23/09/02,05:00:00,00,09,1, 11.9,1,1, 13.878, 10174.874, 418.519, 52527.796 23/09/02,05:00:00,01,09,1, 11.9,1,1, 13.878, 10174.810, 418.452, 52527.784 23/09/02,05:00:00,02,09,1, 11.9,1,1, 13.878, 10174.796, 418.343, 52527.441 23/09/02,05:00:00,03,09,1, 11.9,1,1, 13.878, 10174.745, 418.294, 52527.403 23/09/02,05:00:00,04,09,1, 11.9,1,1, 13.878, 10174.684, 418.282, 52527.392 23/09/02,05:00:00,05,09,1, 11.9,1,1, 13.878, 10174.651, 418.247, 52527.437 23/09/02,05:00:00,06,09,1, 11.9,1,1, 13.878, 10174.603, 418.227, 52527.458 23/09/02,05:00:00,07,09,1, 11.9,1,1, 13.878, 10174.548, 418.196, 52527.476 23/09/02,05:00:00,08,09,1, 11.9,1,1, 13.878, 10174.495, 418.175, 52527.487 23/09/02,05:00:00,09,09,1, 11.9,1,1, 13.878, 10174.457, 418.185, 52527.502 23/09/02,05:00:00,10,09,1, 11.9,1,1, 13.878, 10174.369, 418.192, 52527.467 23/09/02,05:00:00,11,09,1, 11.9,1,1, 13.878, 10174.349, 418.189, 52527.490 23/09/02,05:00:00,12,09,1, 11.9,1,1, 13.878, 10174.256, 418.179, 52527.507 23/09/02,05:00:00,13,09,1, 11.9,1,1, 13.878, 10174.207, 418.173, 52527.533 23/09/02,05:00:00,14,09,1, 11.9,1,1, 13.878, 10174.133, 418.182, 52527.565 23/09/02,05:00:00,15,09,1, 11.9,1,1, 13.878, 10174.108, 418.176, 52527.609 23/09/02,05:00:00,16,09,1, 11.9,1,1, 13.878, 10174.033, 418.188, 52527.609 23/09/02,05:00:00,17,09,1, 11.9,1,1, 13.878, 10173.987, 418.179, 52527.651 23/09/02,05:00:00,18,09,1, 11.9,1,1, 13.878, 10173.935, 418.190, 52527.624 23/09/02,05:00:00,19,09,1, 11.9,1,1, 13.878, 10173.868, 418.186, 52527.697 23/09/02,05:00:01,00,08,1, 11.9,1,1, 13.875, 10173.864, 418.186, 52527.697 23/09/02,05:00:01,01,08,1, 11.9,1,1, 13.875, 10173.731, 418.206, 52527.759 23/09/02,05:00:01,02,08,1, 11.9,1,1, 13.875, 10173.657, 418.212, 52527.751 23/09/02,05:00:01,03,08,1, 11.9,1,1, 13.875, 10173.589, 418.249, 52527.816 23/09/02,05:00:01,04,08,1, 11.9,1,1, 13.875, 10173.512, 418.267, 52527.862 23/09/02,05:00:01,05,08,1, 11.9,1,1, 13.875, 10173.464, 418.284, 52527.824 23/09/02,05:00:01,06,08,1, 11.9,1,1, 13.875, 10173.379, 418.255, 52527.849 23/09/02,05:00:01,07,08,1, 11.9,1,1, 13.875, 10173.335, 418.299, 52527.874 23/09/02,05:00:01,08,08,1, 11.9,1,1, 13.875, 10173.231, 418.280, 52527.868 23/09/02,05:00:01,09,08,1, 11.9,1,1, 13.875, 10173.172, 418.279, 52527.916 23/09/02,05:00:01,10,08,1, 11.9,1,1, 13.875, 10173.119, 418.295, 52527.919 23/09/02,05:00:01,11,08,1, 11.9,1,1, 13.875, 10173.059, 418.288, 52527.950 23/09/02,05:00:01,12,08,1, 11.9,1,1, 13.875, 10172.997, 418.302, 52527.988 23/09/02,05:00:01,13,08,1, 11.9,1,1, 13.875, 10172.921, 418.300, 52528.000 23/09/02,05:00:01,14,08,1, 11.9,1,1, 13.875, 10172.837, 418.279, 52528.002 23/09/02,05:00:01,15,08,1, 11.9,1,1, 13.875, 10172.771, 418.313, 52528.024 23/09/02,05:00:01,16,08,1, 11.9,1,1, 13.875, 10172.713, 418.279, 52528.044 23/09/02,05:00:01,17,08,1, 11.9,1,1, 13.875, 10172.636, 418.287, 52528.074 23/09/02,05:00:01,18,08,1, 11.9,1,1, 13.875, 10172.555, 418.268, 52528.105 23/09/02,05:00:01,19,08,1, 11.9,1,1, 13.875, 10172.497, 418.272, 52528.106 23/09/02,05:00:02,00,10,1, 11.9,1,1, 13.871, 10172.496, 418.272, 52528.106 23/09/02,05:00:02,01,10,1, 11.9,1,1, 13.871, 10172.337, 418.268, 52528.155 23/09/02,05:00:02,02,10,1, 11.9,1,1, 13.871, 10172.265, 418.286, 52528.137 23/09/02,05:00:02,03,10,1, 11.9,1,1, 13.871, 10172.186, 418.276, 52528.169 23/09/02,05:00:02,04,10,1, 11.9,1,1, 13.871, 10172.108, 418.277, 52528.177 23/09/02,05:00:02,05,10,1, 11.9,1,1, 13.871, 10172.028, 418.239, 52528.221 23/09/02,05:00:02,06,10,1, 11.9,1,1, 13.871, 10171.954, 418.272, 52528.211 23/09/02,05:00:02,07,10,1, 11.9,1,1, 13.871, 10171.880, 418.298, 52528.265 23/09/02,05:00:02,08,10,1, 11.9,1,1, 13.871, 10171.802, 418.289, 52528.131 23/09/02,05:00:02,09,10,1, 11.9,1,1, 13.871, 10171.745, 418.318, 52528.320 23/09/02,05:00:02,10,10,1, 11.9,1,1, 13.871, 10171.676, 418.312, 52528.310 23/09/02,05:00:02,11,10,1, 11.9,1,1, 13.871, 10171.581, 418.312, 52528.308 23/09/02,05:00:02,12,10,1, 11.9,1,1, 13.871, 10171.511, 418.339, 52528.467 23/09/02,05:00:02,13,10,1, 11.9,1,1, 13.871, 10171.431, 418.372, 52528.325 23/09/02,05:00:02,14,10,1, 11.9,1,1, 13.871, 10171.347, 418.383, 52528.333 23/09/02,05:00:02,15,10,1, 11.9,1,1, 13.871, 10171.293, 418.383, 52528.338 23/09/02,05:00:02,16,10,1, 11.9,1,1, 13.871, 10171.235, 418.402, 52528.406 23/09/02,05:00:02,17,10,1, 11.9,1,1, 13.871, 10171.149, 418.455, 52528.419 23/09/02,05:00:02,18,10,1, 11.9,1,1, 13.871, 10171.074, 418.463, 52528.436 23/09/02,05:00:02,19,10,1, 11.9,1,1, 13.871, 10170.995, 418.509, 52528.449 23/09/02,05:00:03,00,09,1, 11.9,1,1, 13.873, 10170.994, 418.509, 52528.449 23/09/02,05:00:03,01,09,1, 11.9,1,1, 13.873, 10170.836, 418.580, 52528.524 23/09/02,05:00:03,02,09,1, 11.9,1,1, 13.873, 10170.729, 418.629, 52528.551 23/09/02,05:00:03,03,09,1, 11.9,1,1, 13.873, 10170.686, 418.648, 52528.579 23/09/02,05:00:03,04,09,1, 11.9,1,1, 13.873, 10170.610, 418.663, 52528.604 23/09/02,05:00:03,05,09,1, 11.9,1,1, 13.873, 10170.514, 418.692, 52528.606 23/09/02,05:00:03,06,09,1, 11.9,1,1, 13.873, 10170.446, 418.718, 52528.659 23/09/02,05:00:03,07,09,1, 11.9,1,1, 13.873, 10170.388, 418.761, 52528.683 23/09/02,05:00:03,08,09,1, 11.9,1,1, 13.873, 10170.311, 418.760, 52528.677 23/09/02,05:00:03,09,09,1, 11.9,1,1, 13.873, 10170.253, 418.805, 52528.731 23/09/02,05:00:03,10,09,1, 11.9,1,1, 13.873, 10170.178, 418.825, 52528.756 23/09/02,05:00:03,11,09,1, 11.9,1,1, 13.873, 10170.106, 418.862, 52528.787 23/09/02,05:00:03,12,09,1, 11.9,1,1, 13.873, 10170.048, 418.893, 52528.806 23/09/02,05:00:03,13,09,1, 11.9,1,1, 13.873, 10169.984, 418.920, 52528.829 23/09/02,05:00:03,14,09,1, 11.9,1,1, 13.873, 10169.903, 418.942, 52528.857 23/09/02,05:00:03,15,09,1, 11.9,1,1, 13.873, 10169.868, 418.957, 52528.863 23/09/02,05:00:03,16,09,1, 11.9,1,1, 13.873, 10169.795, 419.008, 52528.912 23/09/02,05:00:03,17,09,1, 11.9,1,1, 13.873, 10169.741, 419.015, 52528.927 23/09/02,05:00:03,18,09,1, 11.9,1,1, 13.873, 10169.705, 419.034, 52528.947 23/09/02,05:00:03,19,09,1, 11.9,1,1, 13.873, 10169.625, 419.050, 52528.994 23/09/02,05:00:04,00,09,1, 12.0,1,1, 13.876, 10169.625, 419.050, 52528.994 23/09/02,05:00:04,01,09,1, 12.0,1,1, 13.876, 10169.530, 419.101, 52529.012 23/09/02,05:00:04,02,09,1, 12.0,1,1, 13.876, 10169.468, 419.132, 52529.048 23/09/02,05:00:04,03,09,1, 12.0,1,1, 13.876, 10169.414, 419.155, 52529.028 23/09/02,05:00:04,04,09,1, 12.0,1,1, 13.876, 10169.340, 419.203, 52529.107 23/09/02,05:00:04,05,09,1, 12.0,1,1, 13.876, 10169.274, 419.260, 52529.108 23/09/02,05:00:04,06,09,1, 12.0,1,1, 13.876, 10169.212, 419.293, 52529.133 23/09/02,05:00:04,07,09,1, 12.0,1,1, 13.876, 10169.126, 419.359, 52529.127 23/09/02,05:00:04,08,09,1, 12.0,1,1, 13.876, 10169.110, 419.433, 52529.186 23/09/02,05:00:04,09,09,1, 12.0,1,1, 13.876, 10169.025, 419.497, 52529.172 23/09/02,05:00:04,10,09,1, 12.0,1,1, 13.876, 10168.967, 419.549, 52529.165 23/09/02,05:00:04,11,09,1, 12.0,1,1, 13.876, 10168.917, 419.623, 52529.231 23/09/02,05:00:04,12,09,1, 12.0,1,1, 13.876, 10168.875, 419.668, 52529.263 23/09/02,05:00:04,13,09,1, 12.0,1,1, 13.876, 10168.813, 419.747, 52529.257 23/09/02,05:00:04,14,09,1, 12.0,1,1, 13.876, 10168.759, 419.812, 52529.293 23/09/02,05:00:04,15,09,1, 12.0,1,1, 13.876, 10168.711, 419.885, 52529.342 23/09/02,05:00:04,16,09,1, 12.0,1,1, 13.876, 10168.645, 419.940, 52529.331 23/09/02,05:00:04,17,09,1, 12.0,1,1, 13.876, 10168.607, 420.042, 52529.370 23/09/02,05:00:04,18,09,1, 12.0,1,1, 13.876, 10168.507, 420.074, 52529.389 23/09/02,05:00:04,19,09,1, 12.0,1,1, 13.876, 10168.486, 420.143, 52529.467 23/09/02,05:00:05,00,10,1, 11.8,1,1, 13.873, 10168.482, 420.143, 52529.467 23/09/02,05:00:05,01,10,1, 11.8,1,1, 13.873, 10168.340, 420.305, 52529.512 23/09/02,05:00:05,02,10,1, 11.8,1,1, 13.873, 10168.291, 420.374, 52529.508 23/09/02,05:00:05,03,10,1, 11.8,1,1, 13.873, 10168.215, 420.465, 52529.504 23/09/02,05:00:05,04,10,1, 11.8,1,1, 13.873, 10168.162, 420.546, 52529.562 23/09/02,05:00:05,05,10,1, 11.8,1,1, 13.873, 10168.073, 420.620, 52529.593 23/09/02,05:00:05,06,10,1, 11.8,1,1, 13.873, 10168.022, 420.722, 52529.599 23/09/02,05:00:05,07,10,1, 11.8,1,1, 13.873, 10167.954, 420.814, 52529.670 23/09/02,05:00:05,08,10,1, 11.8,1,1, 13.873, 10167.875, 420.952, 52529.813 23/09/02,05:00:05,09,10,1, 11.8,1,1, 13.873, 10167.822, 421.009, 52529.667 23/09/02,05:00:05,10,10,1, 11.8,1,1, 13.873, 10167.720, 421.116, 52529.703 23/09/02,05:00:05,11,10,1, 11.8,1,1, 13.873, 10167.689, 421.193, 52529.763 23/09/02,05:00:05,12,10,1, 11.8,1,1, 13.873, 10167.624, 421.303, 52529.780 23/09/02,05:00:05,13,10,1, 11.8,1,1, 13.873, 10167.533, 421.384, 52529.840 23/09/02,05:00:05,14,10,1, 11.8,1,1, 13.873, 10167.490, 421.483, 52529.885 23/09/02,05:00:05,15,10,1, 11.8,1,1, 13.873, 10167.440, 421.549, 52529.917 23/09/02,05:00:05,16,10,1, 11.8,1,1, 13.873, 10167.368, 421.622, 52529.952 23/09/02,05:00:05,17,10,1, 11.8,1,1, 13.873, 10167.298, 421.727, 52529.996 23/09/02,05:00:05,18,10,1, 11.8,1,1, 13.873, 10167.240, 421.806, 52530.017 23/09/02,05:00:05,19,10,1, 11.8,1,1, 13.873, 10167.167, 421.915, 52530.053 23/09/02,05:00:06,00,10,1, 11.8,1,1, 13.874, 10167.164, 421.915, 52530.053 23/09/02,05:00:06,01,10,1, 11.8,1,1, 13.874, 10167.046, 422.026, 52530.126 23/09/02,05:00:06,02,10,1, 11.8,1,1, 13.874, 10166.981, 422.135, 52530.138 23/09/02,05:00:06,03,10,1, 11.8,1,1, 13.874, 10166.886, 422.171, 52530.139 23/09/02,05:00:06,04,10,1, 11.8,1,1, 13.874, 10166.810, 422.261, 52530.218 23/09/02,05:00:06,05,10,1, 11.8,1,1, 13.874, 10166.747, 422.333, 52530.209 23/09/02,05:00:06,06,10,1, 11.8,1,1, 13.874, 10166.694, 422.398, 52530.270 23/09/02,05:00:06,07,10,1, 11.8,1,1, 13.874, 10166.625, 422.487, 52530.280 23/09/02,05:00:06,08,10,1, 11.8,1,1, 13.874, 10166.603, 422.550, 52530.332 23/09/02,05:00:06,09,10,1, 11.8,1,1, 13.874, 10166.515, 422.611, 52530.320 23/09/02,05:00:06,10,10,1, 11.8,1,1, 13.874, 10166.476, 422.675, 52530.362 23/09/02,05:00:06,11,10,1, 11.8,1,1, 13.874, 10166.415, 422.740, 52530.350 23/09/02,05:00:06,12,10,1, 11.8,1,1, 13.874, 10166.356, 422.828, 52530.388 23/09/02,05:00:06,13,10,1, 11.8,1,1, 13.874, 10166.306, 422.866, 52530.415 23/09/02,05:00:06,14,10,1, 11.8,1,1, 13.874, 10166.259, 422.944, 52530.431 23/09/02,05:00:06,15,10,1, 11.8,1,1, 13.874, 10166.221, 423.034, 52530.435 23/09/02,05:00:06,16,10,1, 11.8,1,1, 13.874, 10166.145, 423.059, 52530.469 23/09/02,05:00:06,17,10,1, 11.8,1,1, 13.874, 10166.082, 423.126, 52530.490 23/09/02,05:00:06,18,10,1, 11.8,1,1, 13.874, 10166.042, 423.197, 52530.537 23/09/02,05:00:06,19,10,1, 11.8,1,1, 13.874, 10165.990, 423.240, 52530.537 23/09/02,05:00:07,00,09,1, 12.0,1,1, 13.870, 10165.987, 423.240, 52530.537 23/09/02,05:00:07,01,09,1, 12.0,1,1, 13.870, 10165.888, 423.354, 52530.563 23/09/02,05:00:07,02,09,1, 12.0,1,1, 13.870, 10165.820, 423.411, 52530.613 23/09/02,05:00:07,03,09,1, 12.0,1,1, 13.870, 10165.789, 423.453, 52530.599 23/09/02,05:00:07,04,09,1, 12.0,1,1, 13.870, 10165.766, 423.481, 52530.600 23/09/02,05:00:07,05,09,1, 12.0,1,1, 13.870, 10165.697, 423.554, 52530.649 23/09/02,05:00:07,06,09,1, 12.0,1,1, 13.870, 10165.659, 423.554, 52530.620 23/09/02,05:00:07,07,09,1, 12.0,1,1, 13.870, 10165.607, 423.646, 52530.637 23/09/02,05:00:07,08,09,1, 12.0,1,1, 13.870, 10165.548, 423.669, 52530.623 23/09/02,05:00:07,09,09,1, 12.0,1,1, 13.870, 10165.516, 423.707, 52530.635 23/09/02,05:00:07,10,09,1, 12.0,1,1, 13.870, 10165.489, 423.762, 52530.665 23/09/02,05:00:07,11,09,1, 12.0,1,1, 13.870, 10165.390, 423.801, 52530.643 23/09/02,05:00:07,12,09,1, 12.0,1,1, 13.870, 10165.369, 423.858, 52530.677 23/09/02,05:00:07,13,09,1, 12.0,1,1, 13.870, 10165.343, 423.877, 52530.654 23/09/02,05:00:07,14,09,1, 12.0,1,1, 13.870, 10165.284, 423.933, 52530.637 23/09/02,05:00:07,15,09,1, 12.0,1,1, 13.870, 10165.245, 424.003, 52530.668 23/09/02,05:00:07,16,09,1, 12.0,1,1, 13.870, 10165.209, 424.034, 52530.641 23/09/02,05:00:07,17,09,1, 12.0,1,1, 13.870, 10165.152, 424.070, 52530.694 23/09/02,05:00:07,18,09,1, 12.0,1,1, 13.870, 10165.122, 424.098, 52530.623 23/09/02,05:00:07,19,09,1, 12.0,1,1, 13.870, 10165.065, 424.160, 52530.652 23/09/02,05:00:08,00,09,1, 11.9,1,1, 13.875, 10165.061, 424.160, 52530.652 23/09/02,05:00:08,01,09,1, 11.9,1,1, 13.875, 10164.986, 424.250, 52530.642 23/09/02,05:00:08,02,09,1, 11.9,1,1, 13.875, 10164.930, 424.314, 52530.678 23/09/02,05:00:08,03,09,1, 11.9,1,1, 13.875, 10164.908, 424.366, 52530.673 23/09/02,05:00:08,04,09,1, 11.9,1,1, 13.875, 10164.854, 424.410, 52530.668 23/09/02,05:00:08,05,09,1, 11.9,1,1, 13.875, 10164.833, 424.444, 52530.667 23/09/02,05:00:08,06,09,1, 11.9,1,1, 13.875, 10164.756, 424.503, 52530.625 23/09/02,05:00:08,07,09,1, 11.9,1,1, 13.875, 10164.724, 424.565, 52530.643 23/09/02,05:00:08,08,09,1, 11.9,1,1, 13.875, 10164.724, 424.597, 52530.620 23/09/02,05:00:08,09,09,1, 11.9,1,1, 13.875, 10164.680, 424.640, 52530.651 23/09/02,05:00:08,10,09,1, 11.9,1,1, 13.875, 10164.626, 424.665, 52530.606 23/09/02,05:00:08,11,09,1, 11.9,1,1, 13.875, 10164.601, 424.736, 52530.640 23/09/02,05:00:08,12,09,1, 11.9,1,1, 13.875, 10164.560, 424.786, 52530.591 23/09/02,05:00:08,13,09,1, 11.9,1,1, 13.875, 10164.545, 424.846, 52530.588 23/09/02,05:00:08,14,09,1, 11.9,1,1, 13.875, 10164.504, 424.851, 52530.567 23/09/02,05:00:08,15,09,1, 11.9,1,1, 13.875, 10164.452, 424.936, 52530.582 23/09/02,05:00:08,16,09,1, 11.9,1,1, 13.875, 10164.433, 424.960, 52530.564 23/09/02,05:00:08,17,09,1, 11.9,1,1, 13.875, 10164.405, 425.036, 52530.578 23/09/02,05:00:08,18,09,1, 11.9,1,1, 13.875, 10164.377, 425.071, 52530.547 23/09/02,05:00:08,19,09,1, 11.9,1,1, 13.875, 10164.337, 425.114, 52530.553 23/09/02,05:00:09,00,10,1, 11.9,1,1, 13.874, 10164.335, 425.114, 52530.553 23/09/02,05:00:09,01,10,1, 11.9,1,1, 13.874, 10164.274, 425.245, 52530.535 23/09/02,05:00:09,02,10,1, 11.9,1,1, 13.874, 10164.192, 425.286, 52530.529 23/09/02,05:00:09,03,10,1, 11.9,1,1, 13.874, 10164.185, 425.385, 52530.500 23/09/02,05:00:09,04,10,1, 11.9,1,1, 13.874, 10164.122, 425.464, 52530.488 23/09/02,05:00:09,05,10,1, 11.9,1,1, 13.874, 10164.049, 425.561, 52530.401 23/09/02,05:00:09,06,10,1, 11.9,1,1, 13.874, 10164.051, 425.636, 52530.600 23/09/02,05:00:09,07,10,1, 11.9,1,1, 13.874, 10164.034, 425.719, 52530.464 23/09/02,05:00:09,08,10,1, 11.9,1,1, 13.874, 10163.965, 425.825, 52530.472 23/09/02,05:00:09,09,10,1, 11.9,1,1, 13.874, 10163.948, 425.900, 52530.512 23/09/02,05:00:09,10,10,1, 11.9,1,1, 13.874, 10163.909, 425.974, 52530.511 23/09/02,05:00:09,11,10,1, 11.9,1,1, 13.874, 10163.841, 426.075, 52530.520 23/09/02,05:00:09,12,10,1, 11.9,1,1, 13.874, 10163.814, 426.195, 52530.488 23/09/02,05:00:09,13,10,1, 11.9,1,1, 13.874, 10163.765, 426.254, 52530.495 23/09/02,05:00:09,14,10,1, 11.9,1,1, 13.874, 10163.709, 426.347, 52530.524 23/09/02,05:00:09,15,10,1, 11.9,1,1, 13.874, 10163.667, 426.456, 52530.514 23/09/02,05:00:09,16,10,1, 11.9,1,1, 13.874, 10163.623, 426.524, 52530.487 23/09/02,05:00:09,17,10,1, 11.9,1,1, 13.874, 10163.574, 426.618, 52530.489 23/09/02,05:00:09,18,10,1, 11.9,1,1, 13.874, 10163.540, 426.710, 52530.470 23/09/02,05:00:09,19,10,1, 11.9,1,1, 13.874, 10163.523, 426.777, 52530.502 23/09/02,05:00:10,00,09,1, 11.9,1,1, 13.876, 10163.517, 426.777, 52530.502 23/09/02,05:00:10,01,09,1, 11.9,1,1, 13.876, 10163.460, 426.961, 52530.495 23/09/02,05:00:10,02,09,1, 11.9,1,1, 13.876, 10163.386, 427.041, 52530.430 23/09/02,05:00:10,03,09,1, 11.9,1,1, 13.876, 10163.341, 427.103, 52530.460 23/09/02,05:00:10,04,09,1, 11.9,1,1, 13.876, 10163.310, 427.210, 52530.475 23/09/02,05:00:10,05,09,1, 11.9,1,1, 13.876, 10163.291, 427.324, 52530.491 23/09/02,05:00:10,06,09,1, 11.9,1,1, 13.876, 10163.233, 427.401, 52530.521 23/09/02,05:00:10,07,09,1, 11.9,1,1, 13.876, 10163.171, 427.525, 52530.524 23/09/02,05:00:10,08,09,1, 11.9,1,1, 13.876, 10163.139, 427.586, 52530.482 23/09/02,05:00:10,09,09,1, 11.9,1,1, 13.876, 10163.121, 427.701, 52530.501 23/09/02,05:00:10,10,09,1, 11.9,1,1, 13.876, 10163.059, 427.809, 52530.503 23/09/02,05:00:10,11,09,1, 11.9,1,1, 13.876, 10163.029, 427.944, 52530.514 23/09/02,05:00:10,12,09,1, 11.9,1,1, 13.876, 10162.994, 428.040, 52530.500 23/09/02,05:00:10,13,09,1, 11.9,1,1, 13.876, 10162.939, 428.149, 52530.547 23/09/02,05:00:10,14,09,1, 11.9,1,1, 13.876, 10162.886, 428.246, 52530.569 23/09/02,05:00:10,15,09,1, 11.9,1,1, 13.876, 10162.849, 428.360, 52530.558 23/09/02,05:00:10,16,09,1, 11.9,1,1, 13.876, 10162.788, 428.438, 52530.587 23/09/02,05:00:10,17,09,1, 11.9,1,1, 13.876, 10162.755, 428.573, 52530.569 23/09/02,05:00:10,18,09,1, 11.9,1,1, 13.876, 10162.703, 428.646, 52530.596 23/09/02,05:00:10,19,09,1, 11.9,1,1, 13.876, 10162.670, 428.754, 52530.607 23/09/02,05:00:11,00,09,1, 11.9,1,1, 13.871, 10162.666, 428.754, 52530.607 23/09/02,05:00:11,01,09,1, 11.9,1,1, 13.871, 10162.568, 428.916, 52530.636 23/09/02,05:00:11,02,09,1, 11.9,1,1, 13.871, 10162.510, 428.998, 52530.616 23/09/02,05:00:11,03,09,1, 11.9,1,1, 13.871, 10162.486, 429.073, 52530.626 23/09/02,05:00:11,04,09,1, 11.9,1,1, 13.871, 10162.449, 429.148, 52530.648 23/09/02,05:00:11,05,09,1, 11.9,1,1, 13.871, 10162.375, 429.206, 52530.648 23/09/02,05:00:11,06,09,1, 11.9,1,1, 13.871, 10162.337, 429.301, 52530.628 23/09/02,05:00:11,07,09,1, 11.9,1,1, 13.871, 10162.285, 429.345, 52530.645 23/09/02,05:00:11,08,09,1, 11.9,1,1, 13.871, 10162.189, 429.396, 52530.640 23/09/02,05:00:11,09,09,1, 11.9,1,1, 13.871, 10162.119, 429.486, 52530.676 23/09/02,05:00:11,10,09,1, 11.9,1,1, 13.871, 10162.056, 429.546, 52530.655 23/09/02,05:00:11,11,09,1, 11.9,1,1, 13.871, 10162.012, 429.592, 52530.637 23/09/02,05:00:11,12,09,1, 11.9,1,1, 13.871, 10161.933, 429.656, 52530.650 23/09/02,05:00:11,13,09,1, 11.9,1,1, 13.871, 10161.863, 429.717, 52530.678 23/09/02,05:00:11,14,09,1, 11.9,1,1, 13.871, 10161.799, 429.762, 52530.638 23/09/02,05:00:11,15,09,1, 11.9,1,1, 13.871, 10161.722, 429.796, 52530.642 23/09/02,05:00:11,16,09,1, 11.9,1,1, 13.871, 10161.622, 429.850, 52530.665 23/09/02,05:00:11,17,09,1, 11.9,1,1, 13.871, 10161.582, 429.905, 52530.642 23/09/02,05:00:11,18,09,1, 11.9,1,1, 13.871, 10161.492, 429.958, 52530.648 23/09/02,05:00:11,19,09,1, 11.9,1,1, 13.871, 10161.408, 430.021, 52530.638 23/09/02,05:00:12,00,09,1, 11.8,1,1, 13.870, 10161.406, 430.021, 52530.638 23/09/02,05:00:12,01,09,1, 11.8,1,1, 13.870, 10161.244, 430.097, 52530.656 23/09/02,05:00:12,02,09,1, 11.8,1,1, 13.870, 10161.158, 430.109, 52530.633 23/09/02,05:00:12,03,09,1, 11.8,1,1, 13.870, 10161.075, 430.158, 52530.657 23/09/02,05:00:12,04,09,1, 11.8,1,1, 13.870, 10161.004, 430.188, 52530.679 23/09/02,05:00:12,05,09,1, 11.8,1,1, 13.870, 10160.925, 430.218, 52530.666 23/09/02,05:00:12,06,09,1, 11.8,1,1, 13.870, 10160.824, 430.269, 52530.630 23/09/02,05:00:12,07,09,1, 11.8,1,1, 13.870, 10160.721, 430.300, 52530.620 23/09/02,05:00:12,08,09,1, 11.8,1,1, 13.870, 10160.642, 430.357, 52530.663 23/09/02,05:00:12,09,09,1, 11.8,1,1, 13.870, 10160.523, 430.382, 52530.637 23/09/02,05:00:12,10,09,1, 11.8,1,1, 13.870, 10160.404, 430.454, 52530.667 23/09/02,05:00:12,11,09,1, 11.8,1,1, 13.870, 10160.350, 430.484, 52530.686 23/09/02,05:00:12,12,09,1, 11.8,1,1, 13.870, 10160.236, 430.525, 52530.648 23/09/02,05:00:12,13,09,1, 11.8,1,1, 13.870, 10160.135, 430.568, 52530.665 23/09/02,05:00:12,14,09,1, 11.8,1,1, 13.870, 10160.048, 430.611, 52530.650 23/09/02,05:00:12,15,09,1, 11.8,1,1, 13.870, 10159.948, 430.656, 52530.669 23/09/02,05:00:12,16,09,1, 11.8,1,1, 13.870, 10159.855, 430.687, 52530.668 23/09/02,05:00:12,17,09,1, 11.8,1,1, 13.870, 10159.761, 430.698, 52530.637 23/09/02,05:00:12,18,09,1, 11.8,1,1, 13.870, 10159.653, 430.733, 52530.689 23/09/02,05:00:12,19,09,1, 11.8,1,1, 13.870, 10159.593, 430.772, 52530.704 23/09/02,05:00:13,00,09,1, 11.8,1,1, 13.868, 10159.587, 430.772, 52530.704 23/09/02,05:00:13,01,09,1, 11.8,1,1, 13.868, 10159.415, 430.811, 52530.692 23/09/02,05:00:13,02,09,1, 11.8,1,1, 13.868, 10159.274, 430.795, 52530.681 23/09/02,05:00:13,03,09,1, 11.8,1,1, 13.868, 10159.194, 430.827, 52530.697 23/09/02,05:00:13,04,09,1, 11.8,1,1, 13.868, 10159.085, 430.827, 52530.708 23/09/02,05:00:13,05,09,1, 11.8,1,1, 13.868, 10158.988, 430.835, 52530.697 23/09/02,05:00:13,06,09,1, 11.8,1,1, 13.868, 10158.888, 430.852, 52530.703 23/09/02,05:00:13,07,09,1, 11.8,1,1, 13.868, 10158.792, 430.842, 52530.690 23/09/02,05:00:13,08,09,1, 11.8,1,1, 13.868, 10158.670, 430.867, 52530.683 23/09/02,05:00:13,09,09,1, 11.8,1,1, 13.868, 10158.598, 430.890, 52530.725 23/09/02,05:00:13,10,09,1, 11.8,1,1, 13.868, 10158.500, 430.863, 52530.693 23/09/02,05:00:13,11,09,1, 11.8,1,1, 13.868, 10158.407, 430.881, 52530.640 23/09/02,05:00:13,12,09,1, 11.8,1,1, 13.868, 10158.316, 430.879, 52530.699 23/09/02,05:00:13,13,09,1, 11.8,1,1, 13.868, 10158.196, 430.879, 52530.652 23/09/02,05:00:13,14,09,1, 11.8,1,1, 13.868, 10158.113, 430.859, 52530.649 23/09/02,05:00:13,15,09,1, 11.8,1,1, 13.868, 10158.014, 430.893, 52530.628 23/09/02,05:00:13,16,09,1, 11.8,1,1, 13.868, 10157.915, 430.869, 52530.646 23/09/02,05:00:13,17,09,1, 11.8,1,1, 13.868, 10157.809, 430.848, 52530.661 23/09/02,05:00:13,18,09,1, 11.8,1,1, 13.868, 10157.694, 430.814, 52530.596 23/09/02,05:00:13,19,09,1, 11.8,1,1, 13.868, 10157.591, 430.788, 52530.643 23/09/02,05:00:14,00,09,1, 11.9,1,1, 13.871, 10157.584, 430.788, 52530.643 23/09/02,05:00:14,01,09,1, 11.9,1,1, 13.871, 10157.385, 430.753, 52530.605 23/09/02,05:00:14,02,09,1, 11.9,1,1, 13.871, 10157.276, 430.714, 52530.556 23/09/02,05:00:14,03,09,1, 11.9,1,1, 13.871, 10157.162, 430.703, 52530.588 23/09/02,05:00:14,04,09,1, 11.9,1,1, 13.871, 10157.086, 430.691, 52530.595 23/09/02,05:00:14,05,09,1, 11.9,1,1, 13.871, 10156.948, 430.664, 52530.594 23/09/02,05:00:14,06,09,1, 11.9,1,1, 13.871, 10156.858, 430.641, 52530.618 23/09/02,05:00:14,07,09,1, 11.9,1,1, 13.871, 10156.771, 430.579, 52530.581 23/09/02,05:00:14,08,09,1, 11.9,1,1, 13.871, 10156.638, 430.567, 52530.586 23/09/02,05:00:14,09,09,1, 11.9,1,1, 13.871, 10156.561, 430.517, 52530.579 23/09/02,05:00:14,10,09,1, 11.9,1,1, 13.871, 10156.471, 430.511, 52530.587 23/09/02,05:00:14,11,09,1, 11.9,1,1, 13.871, 10156.380, 430.487, 52530.572 23/09/02,05:00:14,12,09,1, 11.9,1,1, 13.871, 10156.267, 430.448, 52530.561 23/09/02,05:00:14,13,09,1, 11.9,1,1, 13.871, 10156.165, 430.417, 52530.550 23/09/02,05:00:14,14,09,1, 11.9,1,1, 13.871, 10156.061, 430.340, 52530.514 23/09/02,05:00:14,15,09,1, 11.9,1,1, 13.871, 10155.958, 430.323, 52530.559 23/09/02,05:00:14,16,09,1, 11.9,1,1, 13.871, 10155.857, 430.293, 52530.569 23/09/02,05:00:14,17,09,1, 11.9,1,1, 13.871, 10155.749, 430.274, 52530.526 23/09/02,05:00:14,18,09,1, 11.9,1,1, 13.871, 10155.660, 430.241, 52530.521 23/09/02,05:00:14,19,09,1, 11.9,1,1, 13.871, 10155.572, 430.223, 52530.538 23/09/02,05:00:15,00,10,1, 11.9,1,1, 13.875, 10155.565, 430.223, 52530.538 23/09/02,05:00:15,01,10,1, 11.9,1,1, 13.875, 10155.363, 430.140, 52530.546 23/09/02,05:00:15,02,10,1, 11.9,1,1, 13.875, 10155.276, 430.120, 52530.533 23/09/02,05:00:15,03,10,1, 11.9,1,1, 13.875, 10155.183, 430.082, 52530.552 23/09/02,05:00:15,04,10,1, 11.9,1,1, 13.875, 10155.098, 430.072, 52530.533 23/09/02,05:00:15,05,10,1, 11.9,1,1, 13.875, 10154.992, 430.028, 52530.555 23/09/02,05:00:15,06,10,1, 11.9,1,1, 13.875, 10154.922, 429.991, 52530.530 23/09/02,05:00:15,07,10,1, 11.9,1,1, 13.875, 10154.814, 429.936, 52530.514 23/09/02,05:00:15,08,10,1, 11.9,1,1, 13.875, 10154.712, 429.928, 52530.510 23/09/02,05:00:15,09,10,1, 11.9,1,1, 13.875, 10154.645, 429.895, 52530.494 23/09/02,05:00:15,10,10,1, 11.9,1,1, 13.875, 10154.537, 429.865, 52530.547 23/09/02,05:00:15,11,10,1, 11.9,1,1, 13.875, 10154.461, 429.837, 52530.573 23/09/02,05:00:15,12,10,1, 11.9,1,1, 13.875, 10154.377, 429.767, 52530.563 23/09/02,05:00:15,13,10,1, 11.9,1,1, 13.875, 10154.274, 429.742, 52530.555 23/09/02,05:00:15,14,10,1, 11.9,1,1, 13.875, 10154.179, 429.702, 52530.541 23/09/02,05:00:15,15,10,1, 11.9,1,1, 13.875, 10154.134, 429.676, 52530.584 23/09/02,05:00:15,16,10,1, 11.9,1,1, 13.875, 10154.033, 429.640, 52530.542 23/09/02,05:00:15,17,10,1, 11.9,1,1, 13.875, 10153.957, 429.628, 52530.585 23/09/02,05:00:15,18,10,1, 11.9,1,1, 13.875, 10153.910, 429.549, 52530.612 23/09/02,05:00:15,19,10,1, 11.9,1,1, 13.875, 10153.838, 429.522, 52530.567 23/09/02,05:00:16,00,10,1, 11.9,1,1, 13.869, 10153.837, 429.522, 52530.567 23/09/02,05:00:16,01,10,1, 11.9,1,1, 13.869, 10153.685, 429.471, 52530.655 23/09/02,05:00:16,02,10,1, 11.9,1,1, 13.869, 10153.576, 429.436, 52530.611 23/09/02,05:00:16,03,10,1, 11.9,1,1, 13.869, 10153.514, 429.418, 52530.672 23/09/02,05:00:16,04,10,1, 11.9,1,1, 13.869, 10153.459, 429.399, 52530.682 23/09/02,05:00:16,05,10,1, 11.9,1,1, 13.869, 10153.383, 429.345, 52530.654 23/09/02,05:00:16,06,10,1, 11.9,1,1, 13.869, 10153.310, 429.324, 52530.700 23/09/02,05:00:16,07,10,1, 11.9,1,1, 13.869, 10153.242, 429.320, 52530.678 23/09/02,05:00:16,08,10,1, 11.9,1,1, 13.869, 10153.187, 429.263, 52530.704 23/09/02,05:00:16,09,10,1, 11.9,1,1, 13.869, 10153.097, 429.251, 52530.734 23/09/02,05:00:16,10,10,1, 11.9,1,1, 13.869, 10153.055, 429.236, 52530.738 23/09/02,05:00:16,11,10,1, 11.9,1,1, 13.869, 10152.985, 429.247, 52530.742 23/09/02,05:00:16,12,10,1, 11.9,1,1, 13.869, 10152.914, 429.196, 52530.758 23/09/02,05:00:16,13,10,1, 11.9,1,1, 13.869, 10152.870, 429.202, 52530.790 23/09/02,05:00:16,14,10,1, 11.9,1,1, 13.869, 10152.795, 429.205, 52530.791 23/09/02,05:00:16,15,10,1, 11.9,1,1, 13.869, 10152.727, 429.173, 52530.797 23/09/02,05:00:16,16,10,1, 11.9,1,1, 13.869, 10152.681, 429.193, 52530.781 23/09/02,05:00:16,17,10,1, 11.9,1,1, 13.869, 10152.625, 429.190, 52530.811 23/09/02,05:00:16,18,10,1, 11.9,1,1, 13.869, 10152.557, 429.171, 52530.847 23/09/02,05:00:16,19,10,1, 11.9,1,1, 13.869, 10152.501, 429.175, 52530.876 23/09/02,05:00:17,00,10,1, 11.9,1,1, 13.872, 10152.494, 429.175, 52530.876 23/09/02,05:00:17,01,10,1, 11.9,1,1, 13.872, 10152.370, 429.167, 52530.919 23/09/02,05:00:17,02,10,1, 11.9,1,1, 13.872, 10152.307, 429.164, 52530.912 23/09/02,05:00:17,03,10,1, 11.9,1,1, 13.872, 10152.246, 429.188, 52530.981 23/09/02,05:00:17,04,10,1, 11.9,1,1, 13.872, 10152.190, 429.191, 52530.990 23/09/02,05:00:17,05,10,1, 11.9,1,1, 13.872, 10152.111, 429.179, 52531.005 23/09/02,05:00:17,06,10,1, 11.9,1,1, 13.872, 10152.057, 429.200, 52531.004 23/09/02,05:00:17,07,10,1, 11.9,1,1, 13.872, 10152.015, 429.192, 52531.045 23/09/02,05:00:17,08,10,1, 11.9,1,1, 13.872, 10151.928, 429.222, 52531.033 23/09/02,05:00:17,09,10,1, 11.9,1,1, 13.872, 10151.912, 429.235, 52531.056 23/09/02,05:00:17,10,10,1, 11.9,1,1, 13.872, 10151.859, 429.229, 52531.097 23/09/02,05:00:17,11,10,1, 11.9,1,1, 13.872, 10151.794, 429.225, 52531.083 23/09/02,05:00:17,12,10,1, 11.9,1,1, 13.872, 10151.719, 429.247, 52531.105 23/09/02,05:00:17,13,10,1, 11.9,1,1, 13.872, 10151.668, 429.265, 52531.125 23/09/02,05:00:17,14,10,1, 11.9,1,1, 13.872, 10151.614, 429.273, 52531.146 23/09/02,05:00:17,15,10,1, 11.9,1,1, 13.872, 10151.546, 429.275, 52531.147 23/09/02,05:00:17,16,10,1, 11.9,1,1, 13.872, 10151.500, 429.296, 52531.184 23/09/02,05:00:17,17,10,1, 11.9,1,1, 13.872, 10151.446, 429.302, 52531.201 23/09/02,05:00:17,18,10,1, 11.9,1,1, 13.872, 10151.383, 429.317, 52531.246 23/09/02,05:00:17,19,10,1, 11.9,1,1, 13.872, 10151.350, 429.335, 52531.265 23/09/02,05:00:18,00,10,1, 11.9,1,1, 13.873, 10151.342, 429.335, 52531.265 23/09/02,05:00:18,01,10,1, 11.9,1,1, 13.873, 10151.199, 429.378, 52531.282 23/09/02,05:00:18,02,10,1, 11.9,1,1, 13.873, 10151.132, 429.384, 52531.306 23/09/02,05:00:18,03,10,1, 11.9,1,1, 13.873, 10151.059, 429.392, 52531.322 23/09/02,05:00:18,04,10,1, 11.9,1,1, 13.873, 10150.997, 429.442, 52531.311 23/09/02,05:00:18,05,10,1, 11.9,1,1, 13.873, 10150.924, 429.435, 52531.324 23/09/02,05:00:18,06,10,1, 11.9,1,1, 13.873, 10150.868, 429.477, 52531.350 23/09/02,05:00:18,07,10,1, 11.9,1,1, 13.873, 10150.836, 429.485, 52531.326 23/09/02,05:00:18,08,10,1, 11.9,1,1, 13.873, 10150.748, 429.515, 52531.393 23/09/02,05:00:18,09,10,1, 11.9,1,1, 13.873, 10150.679, 429.547, 52531.352 23/09/02,05:00:18,10,10,1, 11.9,1,1, 13.873, 10150.589, 429.553, 52531.354 23/09/02,05:00:18,11,10,1, 11.9,1,1, 13.873, 10150.569, 429.580, 52531.394 23/09/02,05:00:18,12,10,1, 11.9,1,1, 13.873, 10150.456, 429.619, 52531.406 23/09/02,05:00:18,13,10,1, 11.9,1,1, 13.873, 10150.409, 429.669, 52531.404 23/09/02,05:00:18,14,10,1, 11.9,1,1, 13.873, 10150.355, 429.658, 52531.398 23/09/02,05:00:18,15,10,1, 11.9,1,1, 13.873, 10150.271, 429.709, 52531.418 23/09/02,05:00:18,16,10,1, 11.9,1,1, 13.873, 10150.221, 429.745, 52531.424 23/09/02,05:00:18,17,10,1, 11.9,1,1, 13.873, 10150.152, 429.756, 52531.416 23/09/02,05:00:18,18,10,1, 11.9,1,1, 13.873, 10150.109, 429.786, 52531.439 23/09/02,05:00:18,19,10,1, 11.9,1,1, 13.873, 10150.041, 429.822, 52531.468 23/09/02,05:00:19,00,10,1, 11.8,1,1, 13.874, 10150.040, 429.822, 52531.468 23/09/02,05:00:19,01,10,1, 11.8,1,1, 13.874, 10149.940, 429.881, 52531.471 23/09/02,05:00:19,02,10,1, 11.8,1,1, 13.874, 10149.893, 429.894, 52531.454 23/09/02,05:00:19,03,10,1, 11.8,1,1, 13.874, 10149.802, 429.933, 52531.478 23/09/02,05:00:19,04,10,1, 11.8,1,1, 13.874, 10149.755, 429.963, 52531.461 23/09/02,05:00:19,05,10,1, 11.8,1,1, 13.874, 10149.708, 429.983, 52531.474 23/09/02,05:00:19,06,10,1, 11.8,1,1, 13.874, 10149.691, 430.016, 52531.476 23/09/02,05:00:19,07,10,1, 11.8,1,1, 13.874, 10149.621, 430.047, 52531.518 23/09/02,05:00:19,08,10,1, 11.8,1,1, 13.874, 10149.557, 430.065, 52531.493 23/09/02,05:00:19,09,10,1, 11.8,1,1, 13.874, 10149.519, 430.127, 52531.484 23/09/02,05:00:19,10,10,1, 11.8,1,1, 13.874, 10149.489, 430.132, 52531.514 23/09/02,05:00:19,11,10,1, 11.8,1,1, 13.874, 10149.402, 430.169, 52531.485 23/09/02,05:00:19,12,10,1, 11.8,1,1, 13.874, 10149.377, 430.203, 52531.486 23/09/02,05:00:19,13,10,1, 11.8,1,1, 13.874, 10149.296, 430.219, 52531.404 23/09/02,05:00:19,14,10,1, 11.8,1,1, 13.874, 10149.271, 430.266, 52531.551 23/09/02,05:00:19,15,10,1, 11.8,1,1, 13.874, 10149.241, 430.278, 52531.445 23/09/02,05:00:19,16,10,1, 11.8,1,1, 13.874, 10149.171, 430.313, 52531.481 23/09/02,05:00:19,17,10,1, 11.8,1,1, 13.874, 10149.106, 430.361, 52531.488 23/09/02,05:00:19,18,10,1, 11.8,1,1, 13.874, 10149.074, 430.407, 52531.526 23/09/02,05:00:19,19,10,1, 11.8,1,1, 13.874, 10149.013, 430.405, 52531.539 23/09/02,05:00:20,00,10,1, 11.9,1,1, 13.872, 10149.006, 430.405, 52531.539 23/09/02,05:00:20,01,10,1, 11.9,1,1, 13.872, 10148.946, 430.502, 52531.528 23/09/02,05:00:20,02,10,1, 11.9,1,1, 13.872, 10148.880, 430.506, 52531.530 23/09/02,05:00:20,03,10,1, 11.9,1,1, 13.872, 10148.806, 430.543, 52531.530 23/09/02,05:00:20,04,10,1, 11.9,1,1, 13.872, 10148.795, 430.584, 52531.569 23/09/02,05:00:20,05,10,1, 11.9,1,1, 13.872, 10148.744, 430.593, 52531.523 23/09/02,05:00:20,06,10,1, 11.9,1,1, 13.872, 10148.701, 430.647, 52531.510 23/09/02,05:00:20,07,10,1, 11.9,1,1, 13.872, 10148.660, 430.633, 52531.525 23/09/02,05:00:20,08,10,1, 11.9,1,1, 13.872, 10148.602, 430.691, 52531.517 23/09/02,05:00:20,09,10,1, 11.9,1,1, 13.872, 10148.555, 430.735, 52531.498 23/09/02,05:00:20,10,10,1, 11.9,1,1, 13.872, 10148.514, 430.729, 52531.514 23/09/02,05:00:20,11,10,1, 11.9,1,1, 13.872, 10148.466, 430.736, 52531.471 23/09/02,05:00:20,12,10,1, 11.9,1,1, 13.872, 10148.424, 430.794, 52531.454 23/09/02,05:00:20,13,10,1, 11.9,1,1, 13.872, 10148.421, 430.827, 52531.484 23/09/02,05:00:20,14,10,1, 11.9,1,1, 13.872, 10148.360, 430.838, 52531.473 23/09/02,05:00:20,15,10,1, 11.9,1,1, 13.872, 10148.290, 430.879, 52531.431 23/09/02,05:00:20,16,10,1, 11.9,1,1, 13.872, 10148.273, 430.900, 52531.470 23/09/02,05:00:20,17,10,1, 11.9,1,1, 13.872, 10148.210, 430.900, 52531.422 23/09/02,05:00:20,18,10,1, 11.9,1,1, 13.872, 10148.195, 430.975, 52531.419 23/09/02,05:00:20,19,10,1, 11.9,1,1, 13.872, 10148.146, 430.989, 52531.427 23/09/02,05:00:21,00,10,1, 11.8,1,1, 13.875, 10148.138, 430.989, 52531.427 23/09/02,05:00:21,01,10,1, 11.8,1,1, 13.875, 10148.092, 431.041, 52531.431 23/09/02,05:00:21,02,10,1, 11.8,1,1, 13.875, 10148.067, 431.072, 52531.428 23/09/02,05:00:21,03,10,1, 11.8,1,1, 13.875, 10148.030, 431.106, 52531.386 23/09/02,05:00:21,04,10,1, 11.8,1,1, 13.875, 10148.003, 431.135, 52531.419 23/09/02,05:00:21,05,10,1, 11.8,1,1, 13.875, 10148.004, 431.132, 52531.437 23/09/02,05:00:21,06,10,1, 11.8,1,1, 13.875, 10147.975, 431.167, 52531.403 23/09/02,05:00:21,07,10,1, 11.8,1,1, 13.875, 10147.941, 431.198, 52531.401 23/09/02,05:00:21,08,10,1, 11.8,1,1, 13.875, 10147.944, 431.204, 52531.373 23/09/02,05:00:21,09,10,1, 11.8,1,1, 13.875, 10147.937, 431.237, 52531.339 23/09/02,05:00:21,10,10,1, 11.8,1,1, 13.875, 10147.916, 431.241, 52531.350 23/09/02,05:00:21,11,10,1, 11.8,1,1, 13.875, 10147.888, 431.286, 52531.373 23/09/02,05:00:21,12,10,1, 11.8,1,1, 13.875, 10147.892, 431.317, 52531.392 23/09/02,05:00:21,13,10,1, 11.8,1,1, 13.875, 10147.905, 431.345, 52531.364 23/09/02,05:00:21,14,10,1, 11.8,1,1, 13.875, 10147.863, 431.371, 52531.354 23/09/02,05:00:21,15,10,1, 11.8,1,1, 13.875, 10147.872, 431.374, 52531.365 23/09/02,05:00:21,16,10,1, 11.8,1,1, 13.875, 10147.867, 431.430, 52531.347 23/09/02,05:00:21,17,10,1, 11.8,1,1, 13.875, 10147.862, 431.417, 52531.344 23/09/02,05:00:21,18,10,1, 11.8,1,1, 13.875, 10147.880, 431.450, 52531.343 23/09/02,05:00:21,19,10,1, 11.8,1,1, 13.875, 10147.873, 431.474, 52531.301 23/09/02,05:00:22,00,10,1, 11.8,1,1, 13.871, 10147.871, 431.474, 52531.301 23/09/02,05:00:22,01,10,1, 11.8,1,1, 13.871, 10147.862, 431.517, 52531.332 23/09/02,05:00:22,02,10,1, 11.8,1,1, 13.871, 10147.864, 431.539, 52531.323 23/09/02,05:00:22,03,10,1, 11.8,1,1, 13.871, 10147.826, 431.568, 52531.300 23/09/02,05:00:22,04,10,1, 11.8,1,1, 13.871, 10147.848, 431.575, 52531.308 23/09/02,05:00:22,05,10,1, 11.8,1,1, 13.871, 10147.852, 431.577, 52531.285 23/09/02,05:00:22,06,10,1, 11.8,1,1, 13.871, 10147.822, 431.613, 52531.311 23/09/02,05:00:22,07,10,1, 11.8,1,1, 13.871, 10147.841, 431.630, 52531.294 23/09/02,05:00:22,08,10,1, 11.8,1,1, 13.871, 10147.848, 431.642, 52531.289 23/09/02,05:00:22,09,10,1, 11.8,1,1, 13.871, 10147.847, 431.664, 52531.312 23/09/02,05:00:22,10,10,1, 11.8,1,1, 13.871, 10147.862, 431.683, 52531.292 23/09/02,05:00:22,11,10,1, 11.8,1,1, 13.871, 10147.847, 431.720, 52531.264 23/09/02,05:00:22,12,10,1, 11.8,1,1, 13.871, 10147.863, 431.728, 52531.247 23/09/02,05:00:22,13,10,1, 11.8,1,1, 13.871, 10147.851, 431.765, 52531.224 23/09/02,05:00:22,14,10,1, 11.8,1,1, 13.871, 10147.872, 431.828, 52531.252 23/09/02,05:00:22,15,10,1, 11.8,1,1, 13.871, 10147.859, 431.885, 52531.238 23/09/02,05:00:22,16,10,1, 11.8,1,1, 13.871, 10147.859, 431.962, 52531.260 23/09/02,05:00:22,17,10,1, 11.8,1,1, 13.871, 10147.897, 432.019, 52531.290 23/09/02,05:00:22,18,10,1, 11.8,1,1, 13.871, 10147.890, 432.093, 52531.291 23/09/02,05:00:22,19,10,1, 11.8,1,1, 13.871, 10147.894, 432.171, 52531.288 23/09/02,05:00:23,00,10,1, 11.9,1,1, 13.873, 10147.887, 432.171, 52531.288 23/09/02,05:00:23,01,10,1, 11.9,1,1, 13.873, 10147.891, 432.287, 52531.277 23/09/02,05:00:23,02,10,1, 11.9,1,1, 13.873, 10147.910, 432.385, 52531.261 23/09/02,05:00:23,03,10,1, 11.9,1,1, 13.873, 10147.916, 432.474, 52531.288 23/09/02,05:00:23,04,10,1, 11.9,1,1, 13.873, 10147.931, 432.574, 52531.341 23/09/02,05:00:23,05,10,1, 11.9,1,1, 13.873, 10147.908, 432.680, 52531.352 23/09/02,05:00:23,06,10,1, 11.9,1,1, 13.873, 10147.917, 432.774, 52531.340 23/09/02,05:00:23,07,10,1, 11.9,1,1, 13.873, 10147.925, 432.861, 52531.401 23/09/02,05:00:23,08,10,1, 11.9,1,1, 13.873, 10147.905, 432.951, 52531.387 23/09/02,05:00:23,09,10,1, 11.9,1,1, 13.873, 10147.932, 433.051, 52531.410 23/09/02,05:00:23,10,10,1, 11.9,1,1, 13.873, 10147.928, 433.164, 52531.424 23/09/02,05:00:23,11,10,1, 11.9,1,1, 13.873, 10147.928, 433.264, 52531.451 23/09/02,05:00:23,12,10,1, 11.9,1,1, 13.873, 10147.923, 433.362, 52531.462 23/09/02,05:00:23,13,10,1, 11.9,1,1, 13.873, 10147.915, 433.440, 52531.483 23/09/02,05:00:23,14,10,1, 11.9,1,1, 13.873, 10147.873, 433.557, 52531.516 23/09/02,05:00:23,15,10,1, 11.9,1,1, 13.873, 10147.885, 433.637, 52531.491 23/09/02,05:00:23,16,10,1, 11.9,1,1, 13.873, 10147.882, 433.745, 52531.606 23/09/02,05:00:23,17,10,1, 11.9,1,1, 13.873, 10147.890, 433.852, 52531.615 23/09/02,05:00:23,18,10,1, 11.9,1,1, 13.873, 10147.874, 433.960, 52531.625 23/09/02,05:00:23,19,10,1, 11.9,1,1, 13.873, 10147.880, 434.082, 52531.647 23/09/02,05:00:24,00,10,1, 11.8,1,1, 13.874, 10147.879, 434.082, 52531.647 23/09/02,05:00:24,01,10,1, 11.8,1,1, 13.874, 10147.865, 434.311, 52531.694 23/09/02,05:00:24,02,10,1, 11.8,1,1, 13.874, 10147.836, 434.413, 52531.707 23/09/02,05:00:24,03,10,1, 11.8,1,1, 13.874, 10147.831, 434.512, 52531.742 23/09/02,05:00:24,04,10,1, 11.8,1,1, 13.874, 10147.820, 434.676, 52531.806 23/09/02,05:00:24,05,10,1, 11.8,1,1, 13.874, 10147.843, 434.758, 52531.808 23/09/02,05:00:24,06,10,1, 11.8,1,1, 13.874, 10147.842, 434.861, 52531.867 23/09/02,05:00:24,07,10,1, 11.8,1,1, 13.874, 10147.833, 434.958, 52531.830 23/09/02,05:00:24,08,10,1, 11.8,1,1, 13.874, 10147.835, 435.044, 52531.887 23/09/02,05:00:24,09,10,1, 11.8,1,1, 13.874, 10147.800, 435.145, 52531.934 23/09/02,05:00:24,10,10,1, 11.8,1,1, 13.874, 10147.823, 435.261, 52531.913 23/09/02,05:00:24,11,10,1, 11.8,1,1, 13.874, 10147.821, 435.358, 52531.927 23/09/02,05:00:24,12,10,1, 11.8,1,1, 13.874, 10147.812, 435.440, 52531.943 23/09/02,05:00:24,13,10,1, 11.8,1,1, 13.874, 10147.835, 435.533, 52531.974 23/09/02,05:00:24,14,10,1, 11.8,1,1, 13.874, 10147.834, 435.586, 52532.016 23/09/02,05:00:24,15,10,1, 11.8,1,1, 13.874, 10147.855, 435.710, 52532.030 23/09/02,05:00:24,16,10,1, 11.8,1,1, 13.874, 10147.838, 435.754, 52532.046 23/09/02,05:00:24,17,10,1, 11.8,1,1, 13.874, 10147.851, 435.835, 52532.076 23/09/02,05:00:24,18,10,1, 11.8,1,1, 13.874, 10147.862, 435.912, 52532.142 23/09/02,05:00:24,19,10,1, 11.8,1,1, 13.874, 10147.846, 435.975, 52532.092 23/09/02,05:00:25,00,10,1, 11.8,1,1, 13.874, 10147.846, 435.975, 52532.092 23/09/02,05:00:25,01,10,1, 11.8,1,1, 13.874, 10147.861, 436.163, 52532.177 23/09/02,05:00:25,02,10,1, 11.8,1,1, 13.874, 10147.842, 436.199, 52532.165 23/09/02,05:00:25,03,10,1, 11.8,1,1, 13.874, 10147.873, 436.293, 52532.227 23/09/02,05:00:25,04,10,1, 11.8,1,1, 13.874, 10147.882, 436.359, 52532.252 23/09/02,05:00:25,05,10,1, 11.8,1,1, 13.874, 10147.877, 436.421, 52532.249 23/09/02,05:00:25,06,10,1, 11.8,1,1, 13.874, 10147.893, 436.485, 52532.252 23/09/02,05:00:25,07,10,1, 11.8,1,1, 13.874, 10147.916, 436.525, 52532.270 23/09/02,05:00:25,08,10,1, 11.8,1,1, 13.874, 10147.919, 436.620, 52532.307 23/09/02,05:00:25,09,10,1, 11.8,1,1, 13.874, 10147.941, 436.660, 52532.326 23/09/02,05:00:25,10,10,1, 11.8,1,1, 13.874, 10147.956, 436.702, 52532.343 23/09/02,05:00:25,11,10,1, 11.8,1,1, 13.874, 10147.946, 436.785, 52532.374 23/09/02,05:00:25,12,10,1, 11.8,1,1, 13.874, 10147.988, 436.829, 52532.399 23/09/02,05:00:25,13,10,1, 11.8,1,1, 13.874, 10147.993, 436.869, 52532.381 23/09/02,05:00:25,14,10,1, 11.8,1,1, 13.874, 10147.993, 436.931, 52532.424 23/09/02,05:00:25,15,10,1, 11.8,1,1, 13.874, 10148.038, 437.007, 52532.428 23/09/02,05:00:25,16,10,1, 11.8,1,1, 13.874, 10148.036, 437.126, 52532.457 23/09/02,05:00:25,17,10,1, 11.8,1,1, 13.874, 10148.061, 437.220, 52532.491 23/09/02,05:00:25,18,10,1, 11.8,1,1, 13.874, 10148.093, 437.283, 52532.503 23/09/02,05:00:25,19,10,1, 11.8,1,1, 13.874, 10148.091, 437.369, 52532.579 23/09/02,05:00:26,00,10,1, 11.9,1,1, 13.872, 10148.088, 437.369, 52532.579 23/09/02,05:00:26,01,10,1, 11.9,1,1, 13.872, 10148.134, 437.509, 52532.657 23/09/02,05:00:26,02,10,1, 11.9,1,1, 13.872, 10148.154, 437.551, 52532.626 23/09/02,05:00:26,03,10,1, 11.9,1,1, 13.872, 10148.165, 437.628, 52532.653 23/09/02,05:00:26,04,10,1, 11.9,1,1, 13.872, 10148.206, 437.705, 52532.721 23/09/02,05:00:26,05,10,1, 11.9,1,1, 13.872, 10148.222, 437.764, 52532.703 23/09/02,05:00:26,06,10,1, 11.9,1,1, 13.872, 10148.277, 437.824, 52532.717 23/09/02,05:00:26,07,10,1, 11.9,1,1, 13.872, 10148.288, 437.901, 52532.763 23/09/02,05:00:26,08,10,1, 11.9,1,1, 13.872, 10148.313, 437.943, 52532.804 23/09/02,05:00:26,09,10,1, 11.9,1,1, 13.872, 10148.308, 438.010, 52532.846 23/09/02,05:00:26,10,10,1, 11.9,1,1, 13.872, 10148.334, 438.074, 52532.845 23/09/02,05:00:26,11,10,1, 11.9,1,1, 13.872, 10148.370, 438.111, 52532.885 23/09/02,05:00:26,12,10,1, 11.9,1,1, 13.872, 10148.363, 438.137, 52532.875 23/09/02,05:00:26,13,10,1, 11.9,1,1, 13.872, 10148.377, 438.206, 52532.894 23/09/02,05:00:26,14,10,1, 11.9,1,1, 13.872, 10148.399, 438.285, 52532.930 23/09/02,05:00:26,15,10,1, 11.9,1,1, 13.872, 10148.418, 438.332, 52532.963 23/09/02,05:00:26,16,10,1, 11.9,1,1, 13.872, 10148.446, 438.378, 52532.990 23/09/02,05:00:26,17,10,1, 11.9,1,1, 13.872, 10148.487, 438.439, 52533.008 23/09/02,05:00:26,18,10,1, 11.9,1,1, 13.872, 10148.464, 438.456, 52533.033 23/09/02,05:00:26,19,10,1, 11.9,1,1, 13.872, 10148.497, 438.518, 52533.065 23/09/02,05:00:27,00,10,1, 11.9,1,1, 13.871, 10148.488, 438.518, 52533.065 23/09/02,05:00:27,01,10,1, 11.9,1,1, 13.871, 10148.540, 438.612, 52533.079 23/09/02,05:00:27,02,10,1, 11.9,1,1, 13.871, 10148.544, 438.622, 52533.070 23/09/02,05:00:27,03,10,1, 11.9,1,1, 13.871, 10148.566, 438.713, 52533.140 23/09/02,05:00:27,04,10,1, 11.9,1,1, 13.871, 10148.568, 438.726, 52533.107 23/09/02,05:00:27,05,10,1, 11.9,1,1, 13.871, 10148.577, 438.780, 52533.152 23/09/02,05:00:27,06,10,1, 11.9,1,1, 13.871, 10148.602, 438.810, 52533.126 23/09/02,05:00:27,07,10,1, 11.9,1,1, 13.871, 10148.592, 438.860, 52533.195 23/09/02,05:00:27,08,10,1, 11.9,1,1, 13.871, 10148.607, 438.882, 52533.197 23/09/02,05:00:27,09,10,1, 11.9,1,1, 13.871, 10148.621, 438.924, 52533.198 23/09/02,05:00:27,10,10,1, 11.9,1,1, 13.871, 10148.617, 438.970, 52533.192 23/09/02,05:00:27,11,10,1, 11.9,1,1, 13.871, 10148.663, 439.022, 52533.215 23/09/02,05:00:27,12,10,1, 11.9,1,1, 13.871, 10148.649, 439.065, 52533.202 23/09/02,05:00:27,13,10,1, 11.9,1,1, 13.871, 10148.622, 439.106, 52533.227 23/09/02,05:00:27,14,10,1, 11.9,1,1, 13.871, 10148.651, 439.161, 52533.288 23/09/02,05:00:27,15,10,1, 11.9,1,1, 13.871, 10148.656, 439.217, 52533.269 23/09/02,05:00:27,16,10,1, 11.9,1,1, 13.871, 10148.650, 439.249, 52533.303 23/09/02,05:00:27,17,10,1, 11.9,1,1, 13.871, 10148.636, 439.327, 52533.339 23/09/02,05:00:27,18,10,1, 11.9,1,1, 13.871, 10148.655, 439.383, 52533.344 23/09/02,05:00:27,19,10,1, 11.9,1,1, 13.871, 10148.633, 439.438, 52533.373 23/09/02,05:00:28,00,09,1, 12.0,1,1, 13.869, 10148.630, 439.438, 52533.373 23/09/02,05:00:28,01,09,1, 12.0,1,1, 13.869, 10148.683, 439.541, 52533.332 23/09/02,05:00:28,02,09,1, 12.0,1,1, 13.869, 10148.681, 439.568, 52533.339 23/09/02,05:00:28,03,09,1, 12.0,1,1, 13.869, 10148.699, 439.599, 52533.373 23/09/02,05:00:28,04,09,1, 12.0,1,1, 13.869, 10148.687, 439.658, 52533.402 23/09/02,05:00:28,05,09,1, 12.0,1,1, 13.869, 10148.697, 439.724, 52533.423 23/09/02,05:00:28,06,09,1, 12.0,1,1, 13.869, 10148.692, 439.755, 52533.443 23/09/02,05:00:28,07,09,1, 12.0,1,1, 13.869, 10148.703, 439.795, 52533.457 23/09/02,05:00:28,08,09,1, 12.0,1,1, 13.869, 10148.702, 439.834, 52533.475 23/09/02,05:00:28,09,09,1, 12.0,1,1, 13.869, 10148.665, 439.918, 52533.495 23/09/02,05:00:28,10,09,1, 12.0,1,1, 13.869, 10148.694, 439.956, 52533.488 23/09/02,05:00:28,11,09,1, 12.0,1,1, 13.869, 10148.657, 439.944, 52533.491 23/09/02,05:00:28,12,09,1, 12.0,1,1, 13.869, 10148.636, 439.990, 52533.533 23/09/02,05:00:28,13,09,1, 12.0,1,1, 13.869, 10148.634, 440.036, 52533.514 23/09/02,05:00:28,14,09,1, 12.0,1,1, 13.869, 10148.624, 440.063, 52533.540 23/09/02,05:00:28,15,09,1, 12.0,1,1, 13.869, 10148.613, 440.111, 52533.568 23/09/02,05:00:28,16,09,1, 12.0,1,1, 13.869, 10148.603, 440.151, 52533.581 23/09/02,05:00:28,17,09,1, 12.0,1,1, 13.869, 10148.589, 440.154, 52533.529 23/09/02,05:00:28,18,09,1, 12.0,1,1, 13.869, 10148.556, 440.169, 52533.544 23/09/02,05:00:28,19,09,1, 12.0,1,1, 13.869, 10148.536, 440.216, 52533.564 23/09/02,05:00:29,00,09,1, 11.9,1,1, 13.869, 10148.530, 440.216, 52533.564 23/09/02,05:00:29,01,09,1, 11.9,1,1, 13.869, 10148.511, 440.283, 52533.581 23/09/02,05:00:29,02,09,1, 11.9,1,1, 13.869, 10148.460, 440.342, 52533.591 23/09/02,05:00:29,03,09,1, 11.9,1,1, 13.869, 10148.462, 440.345, 52533.607 23/09/02,05:00:29,04,09,1, 11.9,1,1, 13.869, 10148.465, 440.379, 52533.625 23/09/02,05:00:29,05,09,1, 11.9,1,1, 13.869, 10148.439, 440.421, 52533.616 23/09/02,05:00:29,06,09,1, 11.9,1,1, 13.869, 10148.431, 440.474, 52533.573 23/09/02,05:00:29,07,09,1, 11.9,1,1, 13.869, 10148.411, 440.517, 52533.581 23/09/02,05:00:29,08,09,1, 11.9,1,1, 13.869, 10148.362, 440.580, 52533.599 23/09/02,05:00:29,09,09,1, 11.9,1,1, 13.869, 10148.347, 440.681, 52533.621 23/09/02,05:00:29,10,09,1, 11.9,1,1, 13.869, 10148.344, 440.710, 52533.612 23/09/02,05:00:29,11,09,1, 11.9,1,1, 13.869, 10148.312, 440.752, 52533.630 23/09/02,05:00:29,12,09,1, 11.9,1,1, 13.869, 10148.280, 440.830, 52533.600 23/09/02,05:00:29,13,09,1, 11.9,1,1, 13.869, 10148.252, 440.893, 52533.631 23/09/02,05:00:29,14,09,1, 11.9,1,1, 13.869, 10148.242, 440.951, 52533.660 23/09/02,05:00:29,15,09,1, 11.9,1,1, 13.869, 10148.215, 441.003, 52533.623 23/09/02,05:00:29,16,09,1, 11.9,1,1, 13.869, 10148.185, 441.058, 52533.627 23/09/02,05:00:29,17,09,1, 11.9,1,1, 13.869, 10148.167, 441.087, 52533.608 23/09/02,05:00:29,18,09,1, 11.9,1,1, 13.869, 10148.148, 441.172, 52533.615 23/09/02,05:00:29,19,09,1, 11.9,1,1, 13.869, 10148.137, 441.226, 52533.614 23/09/02,05:00:30,00,09,1, 11.9,1,1, 13.873, 10148.129, 441.226, 52533.614 23/09/02,05:00:30,01,09,1, 11.9,1,1, 13.873, 10148.094, 441.278, 52533.427 23/09/02,05:00:30,02,09,1, 11.9,1,1, 13.873, 10148.046, 441.354, 52533.680 23/09/02,05:00:30,03,09,1, 11.9,1,1, 13.873, 10148.047, 441.428, 52533.467 23/09/02,05:00:30,04,09,1, 11.9,1,1, 13.873, 10147.984, 441.475, 52533.701 23/09/02,05:00:30,05,09,1, 11.9,1,1, 13.873, 10147.972, 441.512, 52533.656 23/09/02,05:00:30,06,09,1, 11.9,1,1, 13.873, 10147.937, 441.554, 52533.666 23/09/02,05:00:30,07,09,1, 11.9,1,1, 13.873, 10147.907, 441.619, 52533.650 23/09/02,05:00:30,08,09,1, 11.9,1,1, 13.873, 10147.873, 441.655, 52533.625 23/09/02,05:00:30,09,09,1, 11.9,1,1, 13.873, 10147.852, 441.709, 52533.664 23/09/02,05:00:30,10,09,1, 11.9,1,1, 13.873, 10147.821, 441.755, 52533.653 23/09/02,05:00:30,11,09,1, 11.9,1,1, 13.873, 10147.821, 441.779, 52533.650 23/09/02,05:00:30,12,09,1, 11.9,1,1, 13.873, 10147.774, 441.845, 52533.643 23/09/02,05:00:30,13,09,1, 11.9,1,1, 13.873, 10147.760, 441.871, 52533.646 23/09/02,05:00:30,14,09,1, 11.9,1,1, 13.873, 10147.718, 441.896, 52533.642 23/09/02,05:00:30,15,09,1, 11.9,1,1, 13.873, 10147.696, 441.981, 52533.670 23/09/02,05:00:30,16,09,1, 11.9,1,1, 13.873, 10147.671, 442.043, 52533.684 23/09/02,05:00:30,17,09,1, 11.9,1,1, 13.873, 10147.608, 442.074, 52533.696 23/09/02,05:00:30,18,09,1, 11.9,1,1, 13.873, 10147.555, 442.132, 52533.703 23/09/02,05:00:30,19,09,1, 11.9,1,1, 13.873, 10147.540, 442.166, 52533.676 23/09/02,05:00:31,00,09,1, 11.9,1,1, 13.869, 10147.537, 442.166, 52533.676 23/09/02,05:00:31,01,09,1, 11.9,1,1, 13.869, 10147.485, 442.229, 52533.672 23/09/02,05:00:31,02,09,1, 11.9,1,1, 13.869, 10147.443, 442.287, 52533.708 23/09/02,05:00:31,03,09,1, 11.9,1,1, 13.869, 10147.400, 442.358, 52533.681 23/09/02,05:00:31,04,09,1, 11.9,1,1, 13.869, 10147.392, 442.389, 52533.740 23/09/02,05:00:31,05,09,1, 11.9,1,1, 13.869, 10147.375, 442.435, 52533.734 23/09/02,05:00:31,06,09,1, 11.9,1,1, 13.869, 10147.313, 442.494, 52533.697 23/09/02,05:00:31,07,09,1, 11.9,1,1, 13.869, 10147.291, 442.571, 52533.732 23/09/02,05:00:31,08,09,1, 11.9,1,1, 13.869, 10147.266, 442.612, 52533.733 23/09/02,05:00:31,09,09,1, 11.9,1,1, 13.869, 10147.200, 442.688, 52533.709 23/09/02,05:00:31,10,09,1, 11.9,1,1, 13.869, 10147.179, 442.748, 52533.754 23/09/02,05:00:31,11,09,1, 11.9,1,1, 13.869, 10147.155, 442.790, 52533.781 23/09/02,05:00:31,12,09,1, 11.9,1,1, 13.869, 10147.113, 442.809, 52533.767 23/09/02,05:00:31,13,09,1, 11.9,1,1, 13.869, 10147.093, 442.852, 52533.757 23/09/02,05:00:31,14,09,1, 11.9,1,1, 13.869, 10147.061, 442.889, 52533.776 23/09/02,05:00:31,15,09,1, 11.9,1,1, 13.869, 10147.023, 442.939, 52533.764 23/09/02,05:00:31,16,09,1, 11.9,1,1, 13.869, 10147.019, 442.978, 52533.827 23/09/02,05:00:31,17,09,1, 11.9,1,1, 13.869, 10146.984, 443.013, 52533.827 23/09/02,05:00:31,18,09,1, 11.9,1,1, 13.869, 10146.936, 443.044, 52533.784 23/09/02,05:00:31,19,09,1, 11.9,1,1, 13.869, 10146.869, 443.080, 52533.767 23/09/02,05:00:32,00,09,1, 11.9,1,1, 13.871, 10146.861, 443.080, 52533.767 23/09/02,05:00:32,01,09,1, 11.9,1,1, 13.871, 10146.807, 443.122, 52533.823 23/09/02,05:00:32,02,09,1, 11.9,1,1, 13.871, 10146.776, 443.150, 52533.835 23/09/02,05:00:32,03,09,1, 11.9,1,1, 13.871, 10146.740, 443.163, 52533.800 23/09/02,05:00:32,04,09,1, 11.9,1,1, 13.871, 10146.694, 443.181, 52533.777 23/09/02,05:00:32,05,09,1, 11.9,1,1, 13.871, 10146.662, 443.198, 52533.793 23/09/02,05:00:32,06,09,1, 11.9,1,1, 13.871, 10146.613, 443.205, 52533.830 23/09/02,05:00:32,07,09,1, 11.9,1,1, 13.871, 10146.566, 443.236, 52533.810 23/09/02,05:00:32,08,09,1, 11.9,1,1, 13.871, 10146.537, 443.235, 52533.800 23/09/02,05:00:32,09,09,1, 11.9,1,1, 13.871, 10146.472, 443.245, 52533.783 23/09/02,05:00:32,10,09,1, 11.9,1,1, 13.871, 10146.437, 443.270, 52533.823 23/09/02,05:00:32,11,09,1, 11.9,1,1, 13.871, 10146.386, 443.291, 52533.842 23/09/02,05:00:32,12,09,1, 11.9,1,1, 13.871, 10146.371, 443.280, 52533.794 23/09/02,05:00:32,13,09,1, 11.9,1,1, 13.871, 10146.325, 443.282, 52533.813 23/09/02,05:00:32,14,09,1, 11.9,1,1, 13.871, 10146.284, 443.314, 52533.800 23/09/02,05:00:32,15,09,1, 11.9,1,1, 13.871, 10146.233, 443.361, 52533.831 23/09/02,05:00:32,16,09,1, 11.9,1,1, 13.871, 10146.194, 443.405, 52533.800 23/09/02,05:00:32,17,09,1, 11.9,1,1, 13.871, 10146.120, 443.401, 52533.817 23/09/02,05:00:32,18,09,1, 11.9,1,1, 13.871, 10146.063, 443.424, 52533.793 23/09/02,05:00:32,19,09,1, 11.9,1,1, 13.871, 10146.039, 443.476, 52533.786 23/09/02,05:00:33,00,08,1, 11.9,1,1, 13.871, 10146.035, 443.476, 52533.786 23/09/02,05:00:33,01,08,1, 11.9,1,1, 13.871, 10145.901, 443.548, 52533.812 23/09/02,05:00:33,02,08,1, 11.9,1,1, 13.871, 10145.848, 443.585, 52533.817 23/09/02,05:00:33,03,08,1, 11.9,1,1, 13.871, 10145.780, 443.628, 52533.798 23/09/02,05:00:33,04,08,1, 11.9,1,1, 13.871, 10145.716, 443.655, 52533.799 23/09/02,05:00:33,05,08,1, 11.9,1,1, 13.871, 10145.666, 443.680, 52533.830 23/09/02,05:00:33,06,08,1, 11.9,1,1, 13.871, 10145.616, 443.698, 52533.808 23/09/02,05:00:33,07,08,1, 11.9,1,1, 13.871, 10145.549, 443.723, 52533.795 23/09/02,05:00:33,08,08,1, 11.9,1,1, 13.871, 10145.479, 443.780, 52533.987 23/09/02,05:00:33,09,08,1, 11.9,1,1, 13.871, 10145.431, 443.773, 52533.814 23/09/02,05:00:33,10,08,1, 11.9,1,1, 13.871, 10145.340, 443.814, 52533.797 23/09/02,05:00:33,11,08,1, 11.9,1,1, 13.871, 10145.277, 443.859, 52533.822 23/09/02,05:00:33,12,08,1, 11.9,1,1, 13.871, 10145.208, 443.899, 52533.798 23/09/02,05:00:33,13,08,1, 11.9,1,1, 13.871, 10145.098, 443.918, 52533.780 23/09/02,05:00:33,14,08,1, 11.9,1,1, 13.871, 10145.045, 443.981, 52533.784 23/09/02,05:00:33,15,08,1, 11.9,1,1, 13.871, 10144.949, 444.041, 52533.766 23/09/02,05:00:33,16,08,1, 11.9,1,1, 13.871, 10144.842, 444.054, 52533.796 23/09/02,05:00:33,17,08,1, 11.9,1,1, 13.871, 10144.774, 444.100, 52533.785 23/09/02,05:00:33,18,08,1, 11.9,1,1, 13.871, 10144.693, 444.160, 52533.784 23/09/02,05:00:33,19,08,1, 11.9,1,1, 13.871, 10144.623, 444.203, 52533.811 23/09/02,05:00:34,00,09,1, 11.8,1,1, 13.872, 10144.616, 444.203, 52533.811 23/09/02,05:00:34,01,09,1, 11.8,1,1, 13.872, 10144.418, 444.247, 52533.811 23/09/02,05:00:34,02,09,1, 11.8,1,1, 13.872, 10144.355, 444.330, 52533.813 23/09/02,05:00:34,03,09,1, 11.8,1,1, 13.872, 10144.265, 444.367, 52533.797 23/09/02,05:00:34,04,09,1, 11.8,1,1, 13.872, 10144.176, 444.408, 52533.812 23/09/02,05:00:34,05,09,1, 11.8,1,1, 13.872, 10144.069, 444.477, 52533.880 23/09/02,05:00:34,06,09,1, 11.8,1,1, 13.872, 10143.984, 444.544, 52533.887 23/09/02,05:00:34,07,09,1, 11.8,1,1, 13.872, 10143.868, 444.616, 52533.864 23/09/02,05:00:34,08,09,1, 11.8,1,1, 13.872, 10143.763, 444.700, 52533.885 23/09/02,05:00:34,09,09,1, 11.8,1,1, 13.872, 10143.682, 444.776, 52533.911 23/09/02,05:00:34,10,09,1, 11.8,1,1, 13.872, 10143.598, 444.874, 52533.892 23/09/02,05:00:34,11,09,1, 11.8,1,1, 13.872, 10143.483, 444.943, 52533.960 23/09/02,05:00:34,12,09,1, 11.8,1,1, 13.872, 10143.379, 445.043, 52533.972 23/09/02,05:00:34,13,09,1, 11.8,1,1, 13.872, 10143.280, 445.126, 52533.972 23/09/02,05:00:34,14,09,1, 11.8,1,1, 13.872, 10143.162, 445.237, 52534.017 23/09/02,05:00:34,15,09,1, 11.8,1,1, 13.872, 10143.083, 445.334, 52534.047 23/09/02,05:00:34,16,09,1, 11.8,1,1, 13.872, 10142.965, 445.395, 52534.065 23/09/02,05:00:34,17,09,1, 11.8,1,1, 13.872, 10142.879, 445.482, 52534.121 23/09/02,05:00:34,18,09,1, 11.8,1,1, 13.872, 10142.810, 445.551, 52534.115 23/09/02,05:00:34,19,09,1, 11.8,1,1, 13.872, 10142.683, 445.613, 52534.164 23/09/02,05:00:35,00,10,1, 11.8,1,1, 13.874, 10142.680, 445.613, 52534.164 23/09/02,05:00:35,01,10,1, 11.8,1,1, 13.874, 10142.506, 445.749, 52534.198 23/09/02,05:00:35,02,10,1, 11.8,1,1, 13.874, 10142.461, 445.800, 52534.236 23/09/02,05:00:35,03,10,1, 11.8,1,1, 13.874, 10142.356, 445.871, 52534.228 23/09/02,05:00:35,04,10,1, 11.8,1,1, 13.874, 10142.272, 445.913, 52534.261 23/09/02,05:00:35,05,10,1, 11.8,1,1, 13.874, 10142.194, 445.959, 52534.300 23/09/02,05:00:35,06,10,1, 11.8,1,1, 13.874, 10142.094, 445.987, 52534.263 23/09/02,05:00:35,07,10,1, 11.8,1,1, 13.874, 10142.028, 446.037, 52534.298 23/09/02,05:00:35,08,10,1, 11.8,1,1, 13.874, 10141.931, 446.058, 52534.303 23/09/02,05:00:35,09,10,1, 11.8,1,1, 13.874, 10141.873, 446.073, 52534.335 23/09/02,05:00:35,10,10,1, 11.8,1,1, 13.874, 10141.780, 446.089, 52534.320 23/09/02,05:00:35,11,10,1, 11.8,1,1, 13.874, 10141.682, 446.131, 52534.315 23/09/02,05:00:35,12,10,1, 11.8,1,1, 13.874, 10141.629, 446.134, 52534.340 23/09/02,05:00:35,13,10,1, 11.8,1,1, 13.874, 10141.526, 446.127, 52534.313 23/09/02,05:00:35,14,10,1, 11.8,1,1, 13.874, 10141.465, 446.166, 52534.344 23/09/02,05:00:35,15,10,1, 11.8,1,1, 13.874, 10141.377, 446.147, 52534.303 23/09/02,05:00:35,16,10,1, 11.8,1,1, 13.874, 10141.286, 446.162, 52534.322 23/09/02,05:00:35,17,10,1, 11.8,1,1, 13.874, 10141.216, 446.141, 52534.325 23/09/02,05:00:35,18,10,1, 11.8,1,1, 13.874, 10141.143, 446.113, 52534.339 23/09/02,05:00:35,19,10,1, 11.8,1,1, 13.874, 10141.026, 446.112, 52534.337 23/09/02,05:00:36,00,09,1, 11.9,1,1, 13.874, 10141.020, 446.112, 52534.337 23/09/02,05:00:36,01,09,1, 11.9,1,1, 13.874, 10140.893, 446.111, 52534.351 23/09/02,05:00:36,02,09,1, 11.9,1,1, 13.874, 10140.802, 446.139, 52534.346 23/09/02,05:00:36,03,09,1, 11.9,1,1, 13.874, 10140.741, 446.107, 52534.353 23/09/02,05:00:36,04,09,1, 11.9,1,1, 13.874, 10140.649, 446.131, 52534.323 23/09/02,05:00:36,05,09,1, 11.9,1,1, 13.874, 10140.579, 446.130, 52534.354 23/09/02,05:00:36,06,09,1, 11.9,1,1, 13.874, 10140.491, 446.153, 52534.356 23/09/02,05:00:36,07,09,1, 11.9,1,1, 13.874, 10140.434, 446.153, 52534.245 23/09/02,05:00:36,08,09,1, 11.9,1,1, 13.874, 10140.358, 446.156, 52534.363 23/09/02,05:00:36,09,09,1, 11.9,1,1, 13.874, 10140.270, 446.186, 52534.383 23/09/02,05:00:36,10,09,1, 11.9,1,1, 13.874, 10140.222, 446.199, 52534.377 23/09/02,05:00:36,11,09,1, 11.9,1,1, 13.874, 10140.133, 446.239, 52534.361 23/09/02,05:00:36,12,09,1, 11.9,1,1, 13.874, 10140.093, 446.214, 52534.523 23/09/02,05:00:36,13,09,1, 11.9,1,1, 13.874, 10139.964, 446.209, 52534.357 23/09/02,05:00:36,14,09,1, 11.9,1,1, 13.874, 10139.903, 446.238, 52534.465 23/09/02,05:00:36,15,09,1, 11.9,1,1, 13.874, 10139.866, 446.247, 52534.433 23/09/02,05:00:36,16,09,1, 11.9,1,1, 13.874, 10139.784, 446.230, 52534.393 23/09/02,05:00:36,17,09,1, 11.9,1,1, 13.874, 10139.740, 446.231, 52534.422 23/09/02,05:00:36,18,09,1, 11.9,1,1, 13.874, 10139.670, 446.216, 52534.432 23/09/02,05:00:36,19,09,1, 11.9,1,1, 13.874, 10139.629, 446.225, 52534.474 23/09/02,05:00:37,00,09,1, 11.9,1,1, 13.873, 10139.626, 446.225, 52534.474 23/09/02,05:00:37,01,09,1, 11.9,1,1, 13.873, 10139.475, 446.226, 52534.405 23/09/02,05:00:37,02,09,1, 11.9,1,1, 13.873, 10139.396, 446.242, 52534.412 23/09/02,05:00:37,03,09,1, 11.9,1,1, 13.873, 10139.353, 446.262, 52534.374 23/09/02,05:00:37,04,09,1, 11.9,1,1, 13.873, 10139.279, 446.304, 52534.439 23/09/02,05:00:37,05,09,1, 11.9,1,1, 13.873, 10139.215, 446.303, 52534.444 23/09/02,05:00:37,06,09,1, 11.9,1,1, 13.873, 10139.157, 446.294, 52534.403 23/09/02,05:00:37,07,09,1, 11.9,1,1, 13.873, 10139.117, 446.304, 52534.408 23/09/02,05:00:37,08,09,1, 11.9,1,1, 13.873, 10139.057, 446.358, 52534.430 23/09/02,05:00:37,09,09,1, 11.9,1,1, 13.873, 10139.000, 446.348, 52534.423 23/09/02,05:00:37,10,09,1, 11.9,1,1, 13.873, 10138.898, 446.383, 52534.454 23/09/02,05:00:37,11,09,1, 11.9,1,1, 13.873, 10138.866, 446.435, 52534.407 23/09/02,05:00:37,12,09,1, 11.9,1,1, 13.873, 10138.794, 446.460, 52534.426 23/09/02,05:00:37,13,09,1, 11.9,1,1, 13.873, 10138.699, 446.465, 52534.420 23/09/02,05:00:37,14,09,1, 11.9,1,1, 13.873, 10138.651, 446.487, 52534.427 23/09/02,05:00:37,15,09,1, 11.9,1,1, 13.873, 10138.583, 446.510, 52534.465 23/09/02,05:00:37,16,09,1, 11.9,1,1, 13.873, 10138.522, 446.556, 52534.452 23/09/02,05:00:37,17,09,1, 11.9,1,1, 13.873, 10138.463, 446.596, 52534.462 23/09/02,05:00:37,18,09,1, 11.9,1,1, 13.873, 10138.399, 446.631, 52534.443 23/09/02,05:00:37,19,09,1, 11.9,1,1, 13.873, 10138.326, 446.695, 52534.466 23/09/02,05:00:38,00,09,1, 11.9,1,1, 13.868, 10138.324, 446.695, 52534.466 23/09/02,05:00:38,01,09,1, 11.9,1,1, 13.868, 10138.168, 446.794, 52534.435 23/09/02,05:00:38,02,09,1, 11.9,1,1, 13.868, 10138.097, 446.828, 52534.445 23/09/02,05:00:38,03,09,1, 11.9,1,1, 13.868, 10138.047, 446.875, 52534.456 23/09/02,05:00:38,04,09,1, 11.9,1,1, 13.868, 10137.975, 446.934, 52534.434 23/09/02,05:00:38,05,09,1, 11.9,1,1, 13.868, 10137.900, 446.959, 52534.450 23/09/02,05:00:38,06,09,1, 11.9,1,1, 13.868, 10137.808, 446.991, 52534.464 23/09/02,05:00:38,07,09,1, 11.9,1,1, 13.868, 10137.764, 447.035, 52534.450 23/09/02,05:00:38,08,09,1, 11.9,1,1, 13.868, 10137.706, 447.095, 52534.440 23/09/02,05:00:38,09,09,1, 11.9,1,1, 13.868, 10137.631, 447.114, 52534.463 23/09/02,05:00:38,10,09,1, 11.9,1,1, 13.868, 10137.567, 447.148, 52534.446 23/09/02,05:00:38,11,09,1, 11.9,1,1, 13.868, 10137.503, 447.207, 52534.477 23/09/02,05:00:38,12,09,1, 11.9,1,1, 13.868, 10137.404, 447.210, 52534.449 23/09/02,05:00:38,13,09,1, 11.9,1,1, 13.868, 10137.367, 447.257, 52534.436 23/09/02,05:00:38,14,09,1, 11.9,1,1, 13.868, 10137.307, 447.327, 52534.441 23/09/02,05:00:38,15,09,1, 11.9,1,1, 13.868, 10137.229, 447.328, 52534.398 23/09/02,05:00:38,16,09,1, 11.9,1,1, 13.868, 10137.172, 447.373, 52534.428 23/09/02,05:00:38,17,09,1, 11.9,1,1, 13.868, 10137.079, 447.397, 52534.372 23/09/02,05:00:38,18,09,1, 11.9,1,1, 13.868, 10137.016, 447.459, 52534.426 23/09/02,05:00:38,19,09,1, 11.9,1,1, 13.868, 10136.926, 447.479, 52534.448 23/09/02,05:00:39,00,10,1, 11.9,1,1, 13.872, 10136.923, 447.479, 52534.448 23/09/02,05:00:39,01,10,1, 11.9,1,1, 13.872, 10136.789, 447.590, 52534.412 23/09/02,05:00:39,02,10,1, 11.9,1,1, 13.872, 10136.703, 447.653, 52534.441 23/09/02,05:00:39,03,10,1, 11.9,1,1, 13.872, 10136.619, 447.678, 52534.605 23/09/02,05:00:39,04,10,1, 11.9,1,1, 13.872, 10136.560, 447.733, 52534.381 23/09/02,05:00:39,05,10,1, 11.9,1,1, 13.872, 10136.494, 447.753, 52534.440 23/09/02,05:00:39,06,10,1, 11.9,1,1, 13.872, 10136.453, 447.812, 52534.416 23/09/02,05:00:39,07,10,1, 11.9,1,1, 13.872, 10136.364, 447.836, 52534.432 23/09/02,05:00:39,08,10,1, 11.9,1,1, 13.872, 10136.323, 447.913, 52534.436 23/09/02,05:00:39,09,10,1, 11.9,1,1, 13.872, 10136.253, 447.950, 52534.449 23/09/02,05:00:39,10,10,1, 11.9,1,1, 13.872, 10136.196, 448.013, 52534.442 23/09/02,05:00:39,11,10,1, 11.9,1,1, 13.872, 10136.135, 448.035, 52534.454 23/09/02,05:00:39,12,10,1, 11.9,1,1, 13.872, 10136.073, 448.062, 52534.465 23/09/02,05:00:39,13,10,1, 11.9,1,1, 13.872, 10135.992, 448.113, 52534.441 23/09/02,05:00:39,14,10,1, 11.9,1,1, 13.872, 10135.952, 448.144, 52534.490 23/09/02,05:00:39,15,10,1, 11.9,1,1, 13.872, 10135.901, 448.176, 52534.445 23/09/02,05:00:39,16,10,1, 11.9,1,1, 13.872, 10135.822, 448.168, 52534.453 23/09/02,05:00:39,17,10,1, 11.9,1,1, 13.872, 10135.753, 448.207, 52534.451 23/09/02,05:00:39,18,10,1, 11.9,1,1, 13.872, 10135.715, 448.215, 52534.455 23/09/02,05:00:39,19,10,1, 11.9,1,1, 13.872, 10135.638, 448.239, 52534.447 23/09/02,05:00:40,00,10,1, 11.9,1,1, 13.872, 10135.638, 448.239, 52534.447 23/09/02,05:00:40,01,10,1, 11.9,1,1, 13.872, 10135.571, 448.262, 52534.478 23/09/02,05:00:40,02,10,1, 11.9,1,1, 13.872, 10135.502, 448.248, 52534.456 23/09/02,05:00:40,03,10,1, 11.9,1,1, 13.872, 10135.469, 448.270, 52534.445 23/09/02,05:00:40,04,10,1, 11.9,1,1, 13.872, 10135.382, 448.246, 52534.431 23/09/02,05:00:40,05,10,1, 11.9,1,1, 13.872, 10135.337, 448.264, 52534.417 23/09/02,05:00:40,06,10,1, 11.9,1,1, 13.872, 10135.317, 448.257, 52534.381 23/09/02,05:00:40,07,10,1, 11.9,1,1, 13.872, 10135.256, 448.252, 52534.394 23/09/02,05:00:40,08,10,1, 11.9,1,1, 13.872, 10135.207, 448.256, 52534.372 23/09/02,05:00:40,09,10,1, 11.9,1,1, 13.872, 10135.160, 448.255, 52534.387 23/09/02,05:00:40,10,10,1, 11.9,1,1, 13.872, 10135.091, 448.265, 52534.340 23/09/02,05:00:40,11,10,1, 11.9,1,1, 13.872, 10135.056, 448.229, 52534.355 23/09/02,05:00:40,12,10,1, 11.9,1,1, 13.872, 10135.033, 448.218, 52534.308 23/09/02,05:00:40,13,10,1, 11.9,1,1, 13.872, 10134.961, 448.224, 52534.340 23/09/02,05:00:40,14,10,1, 11.9,1,1, 13.872, 10134.910, 448.206, 52534.303 23/09/02,05:00:40,15,10,1, 11.9,1,1, 13.872, 10134.871, 448.204, 52534.280 23/09/02,05:00:40,16,10,1, 11.9,1,1, 13.872, 10134.833, 448.228, 52534.292 23/09/02,05:00:40,17,10,1, 11.9,1,1, 13.872, 10134.775, 448.224, 52534.260 23/09/02,05:00:40,18,10,1, 11.9,1,1, 13.872, 10134.735, 448.247, 52534.265 23/09/02,05:00:40,19,10,1, 11.9,1,1, 13.872, 10134.684, 448.233, 52534.269 23/09/02,05:00:41,00,10,1, 11.8,1,1, 13.872, 10134.678, 448.233, 52534.269 23/09/02,05:00:41,01,10,1, 11.8,1,1, 13.872, 10134.595, 448.228, 52534.230 23/09/02,05:00:41,02,10,1, 11.8,1,1, 13.872, 10134.540, 448.256, 52534.258 23/09/02,05:00:41,03,10,1, 11.8,1,1, 13.872, 10134.508, 448.264, 52534.267 23/09/02,05:00:41,04,10,1, 11.8,1,1, 13.872, 10134.472, 448.272, 52534.277 23/09/02,05:00:41,05,10,1, 11.8,1,1, 13.872, 10134.413, 448.287, 52534.236 23/09/02,05:00:41,06,10,1, 11.8,1,1, 13.872, 10134.393, 448.307, 52534.216 23/09/02,05:00:41,07,10,1, 11.8,1,1, 13.872, 10134.370, 448.299, 52534.229 23/09/02,05:00:41,08,10,1, 11.8,1,1, 13.872, 10134.280, 448.347, 52534.204 23/09/02,05:00:41,09,10,1, 11.8,1,1, 13.872, 10134.274, 448.370, 52534.199 23/09/02,05:00:41,10,10,1, 11.8,1,1, 13.872, 10134.211, 448.373, 52534.190 23/09/02,05:00:41,11,10,1, 11.8,1,1, 13.872, 10134.204, 448.379, 52534.193 23/09/02,05:00:41,12,10,1, 11.8,1,1, 13.872, 10134.179, 448.396, 52534.203 23/09/02,05:00:41,13,10,1, 11.8,1,1, 13.872, 10134.135, 448.457, 52534.171 23/09/02,05:00:41,14,10,1, 11.8,1,1, 13.872, 10134.111, 448.452, 52534.213 23/09/02,05:00:41,15,10,1, 11.8,1,1, 13.872, 10134.055, 448.456, 52534.187 23/09/02,05:00:41,16,10,1, 11.8,1,1, 13.872, 10134.034, 448.463, 52534.155 23/09/02,05:00:41,17,10,1, 11.8,1,1, 13.872, 10134.007, 448.459, 52534.156 23/09/02,05:00:41,18,10,1, 11.8,1,1, 13.872, 10133.996, 448.514, 52534.154 23/09/02,05:00:41,19,10,1, 11.8,1,1, 13.872, 10133.960, 448.543, 52534.159 23/09/02,05:00:42,00,10,1, 12.0,1,1, 13.875, 10133.952, 448.543, 52534.159 23/09/02,05:00:42,01,10,1, 12.0,1,1, 13.875, 10133.915, 448.539, 52534.138 23/09/02,05:00:42,02,10,1, 12.0,1,1, 13.875, 10133.882, 448.531, 52534.151 23/09/02,05:00:42,03,10,1, 12.0,1,1, 13.875, 10133.831, 448.549, 52534.147 23/09/02,05:00:42,04,10,1, 12.0,1,1, 13.875, 10133.830, 448.569, 52534.146 23/09/02,05:00:42,05,10,1, 12.0,1,1, 13.875, 10133.797, 448.572, 52534.135 23/09/02,05:00:42,06,10,1, 12.0,1,1, 13.875, 10133.757, 448.633, 52534.173 23/09/02,05:00:42,07,10,1, 12.0,1,1, 13.875, 10133.734, 448.661, 52534.135 23/09/02,05:00:42,08,10,1, 12.0,1,1, 13.875, 10133.719, 448.701, 52534.142 23/09/02,05:00:42,09,10,1, 12.0,1,1, 13.875, 10133.694, 448.730, 52534.125 23/09/02,05:00:42,10,10,1, 12.0,1,1, 13.875, 10133.662, 448.744, 52534.113 23/09/02,05:00:42,11,10,1, 12.0,1,1, 13.875, 10133.654, 448.780, 52534.097 23/09/02,05:00:42,12,10,1, 12.0,1,1, 13.875, 10133.663, 448.803, 52534.105 23/09/02,05:00:42,13,10,1, 12.0,1,1, 13.875, 10133.631, 448.837, 52534.109 23/09/02,05:00:42,14,10,1, 12.0,1,1, 13.875, 10133.606, 448.881, 52534.112 23/09/02,05:00:42,15,10,1, 12.0,1,1, 13.875, 10133.614, 448.922, 52534.114 23/09/02,05:00:42,16,10,1, 12.0,1,1, 13.875, 10133.599, 448.923, 52534.115 23/09/02,05:00:42,17,10,1, 12.0,1,1, 13.875, 10133.573, 448.984, 52534.117 23/09/02,05:00:42,18,10,1, 12.0,1,1, 13.875, 10133.532, 449.018, 52534.076 23/09/02,05:00:42,19,10,1, 12.0,1,1, 13.875, 10133.574, 449.056, 52534.093 23/09/02,05:00:43,00,10,1, 11.9,1,1, 13.873, 10133.568, 449.056, 52534.093 23/09/02,05:00:43,01,10,1, 11.9,1,1, 13.873, 10133.519, 449.110, 52533.994 23/09/02,05:00:43,02,10,1, 11.9,1,1, 13.873, 10133.550, 449.135, 52533.965 23/09/02,05:00:43,03,10,1, 11.9,1,1, 13.873, 10133.457, 449.160, 52534.041 23/09/02,05:00:43,04,10,1, 11.9,1,1, 13.873, 10133.488, 449.204, 52534.049 23/09/02,05:00:43,05,10,1, 11.9,1,1, 13.873, 10133.487, 449.196, 52533.994 23/09/02,05:00:43,06,10,1, 11.9,1,1, 13.873, 10133.477, 449.213, 52533.990 23/09/02,05:00:43,07,10,1, 11.9,1,1, 13.873, 10133.487, 449.195, 52533.978 23/09/02,05:00:43,08,10,1, 11.9,1,1, 13.873, 10133.494, 449.238, 52533.989 23/09/02,05:00:43,09,10,1, 11.9,1,1, 13.873, 10133.502, 449.212, 52533.954 23/09/02,05:00:43,10,10,1, 11.9,1,1, 13.873, 10133.476, 449.211, 52533.967 23/09/02,05:00:43,11,10,1, 11.9,1,1, 13.873, 10133.517, 449.214, 52533.963 23/09/02,05:00:43,12,10,1, 11.9,1,1, 13.873, 10133.468, 449.206, 52533.888 23/09/02,05:00:43,13,10,1, 11.9,1,1, 13.873, 10133.505, 449.219, 52533.903 23/09/02,05:00:43,14,10,1, 11.9,1,1, 13.873, 10133.464, 449.244, 52533.853 23/09/02,05:00:43,15,10,1, 11.9,1,1, 13.873, 10133.470, 449.204, 52533.846 23/09/02,05:00:43,16,10,1, 11.9,1,1, 13.873, 10133.477, 449.225, 52533.810 23/09/02,05:00:43,17,10,1, 11.9,1,1, 13.873, 10133.495, 449.204, 52533.786 23/09/02,05:00:43,18,10,1, 11.9,1,1, 13.873, 10133.464, 449.198, 52533.765 23/09/02,05:00:43,19,10,1, 11.9,1,1, 13.873, 10133.487, 449.215, 52533.758 23/09/02,05:00:44,00,10,1, 11.9,1,1, 13.873, 10133.485, 449.215, 52533.758 23/09/02,05:00:44,01,10,1, 11.9,1,1, 13.873, 10133.501, 449.201, 52533.688 23/09/02,05:00:44,02,10,1, 11.9,1,1, 13.873, 10133.509, 449.190, 52533.692 23/09/02,05:00:44,03,10,1, 11.9,1,1, 13.873, 10133.518, 449.167, 52533.671 23/09/02,05:00:44,04,10,1, 11.9,1,1, 13.873, 10133.515, 449.172, 52533.673 23/09/02,05:00:44,05,10,1, 11.9,1,1, 13.873, 10133.534, 449.151, 52533.640 23/09/02,05:00:44,06,10,1, 11.9,1,1, 13.873, 10133.541, 449.155, 52533.564 23/09/02,05:00:44,07,10,1, 11.9,1,1, 13.873, 10133.548, 449.149, 52533.589 23/09/02,05:00:44,08,10,1, 11.9,1,1, 13.873, 10133.558, 449.161, 52533.550 23/09/02,05:00:44,09,10,1, 11.9,1,1, 13.873, 10133.582, 449.152, 52533.536 23/09/02,05:00:44,10,10,1, 11.9,1,1, 13.873, 10133.566, 449.133, 52533.516 23/09/02,05:00:44,11,10,1, 11.9,1,1, 13.873, 10133.583, 449.126, 52533.477 23/09/02,05:00:44,12,10,1, 11.9,1,1, 13.873, 10133.617, 449.131, 52533.442 23/09/02,05:00:44,13,10,1, 11.9,1,1, 13.873, 10133.626, 449.107, 52533.452 23/09/02,05:00:44,14,10,1, 11.9,1,1, 13.873, 10133.657, 449.130, 52533.373 23/09/02,05:00:44,15,10,1, 11.9,1,1, 13.873, 10133.638, 449.151, 52533.375 23/09/02,05:00:44,16,10,1, 11.9,1,1, 13.873, 10133.685, 449.142, 52533.352 23/09/02,05:00:44,17,10,1, 11.9,1,1, 13.873, 10133.679, 449.135, 52533.333 23/09/02,05:00:44,18,10,1, 11.9,1,1, 13.873, 10133.694, 449.135, 52533.272 23/09/02,05:00:44,19,10,1, 11.9,1,1, 13.873, 10133.701, 449.133, 52533.268 23/09/02,05:00:45,00,10,1, 11.9,1,1, 13.871, 10133.693, 449.133, 52533.268 23/09/02,05:00:45,01,10,1, 11.9,1,1, 13.871, 10133.736, 449.120, 52533.215 23/09/02,05:00:45,02,10,1, 11.9,1,1, 13.871, 10133.751, 449.100, 52533.172 23/09/02,05:00:45,03,10,1, 11.9,1,1, 13.871, 10133.758, 449.113, 52533.181 23/09/02,05:00:45,04,10,1, 11.9,1,1, 13.871, 10133.762, 449.115, 52533.143 23/09/02,05:00:45,05,10,1, 11.9,1,1, 13.871, 10133.780, 449.111, 52533.138 23/09/02,05:00:45,06,10,1, 11.9,1,1, 13.871, 10133.808, 449.080, 52533.080 23/09/02,05:00:45,07,10,1, 11.9,1,1, 13.871, 10133.799, 449.064, 52533.073 23/09/02,05:00:45,08,10,1, 11.9,1,1, 13.871, 10133.831, 449.090, 52533.039 23/09/02,05:00:45,09,10,1, 11.9,1,1, 13.871, 10133.848, 449.062, 52533.032 23/09/02,05:00:45,10,10,1, 11.9,1,1, 13.871, 10133.843, 449.026, 52532.984 23/09/02,05:00:45,11,10,1, 11.9,1,1, 13.871, 10133.889, 449.025, 52532.954 23/09/02,05:00:45,12,10,1, 11.9,1,1, 13.871, 10133.907, 449.035, 52532.912 23/09/02,05:00:45,13,10,1, 11.9,1,1, 13.871, 10133.938, 449.006, 52532.888 23/09/02,05:00:45,14,10,1, 11.9,1,1, 13.871, 10133.960, 449.046, 52532.863 23/09/02,05:00:45,15,10,1, 11.9,1,1, 13.871, 10133.943, 449.021, 52532.854 23/09/02,05:00:45,16,10,1, 11.9,1,1, 13.871, 10133.980, 449.041, 52532.824 23/09/02,05:00:45,17,10,1, 11.9,1,1, 13.871, 10134.012, 449.040, 52532.785 23/09/02,05:00:45,18,10,1, 11.9,1,1, 13.871, 10134.027, 449.070, 52532.775 23/09/02,05:00:45,19,10,1, 11.9,1,1, 13.871, 10134.051, 449.085, 52532.746 23/09/02,05:00:46,00,09,1, 11.9,1,1, 13.873, 10134.044, 449.085, 52532.746 23/09/02,05:00:46,01,09,1, 11.9,1,1, 13.873, 10134.127, 449.098, 52532.706 23/09/02,05:00:46,02,09,1, 11.9,1,1, 13.873, 10134.142, 449.099, 52532.665 23/09/02,05:00:46,03,09,1, 11.9,1,1, 13.873, 10134.180, 449.121, 52532.626 23/09/02,05:00:46,04,09,1, 11.9,1,1, 13.873, 10134.212, 449.125, 52532.597 23/09/02,05:00:46,05,09,1, 11.9,1,1, 13.873, 10134.224, 449.094, 52532.600 23/09/02,05:00:46,06,09,1, 11.9,1,1, 13.873, 10134.260, 449.130, 52532.589 23/09/02,05:00:46,07,09,1, 11.9,1,1, 13.873, 10134.304, 449.120, 52532.553 23/09/02,05:00:46,08,09,1, 11.9,1,1, 13.873, 10134.296, 449.114, 52532.502 23/09/02,05:00:46,09,09,1, 11.9,1,1, 13.873, 10134.342, 449.105, 52532.499 23/09/02,05:00:46,10,09,1, 11.9,1,1, 13.873, 10134.347, 449.099, 52532.452 23/09/02,05:00:46,11,09,1, 11.9,1,1, 13.873, 10134.365, 449.118, 52532.416 23/09/02,05:00:46,12,09,1, 11.9,1,1, 13.873, 10134.383, 449.121, 52532.375 23/09/02,05:00:46,13,09,1, 11.9,1,1, 13.873, 10134.398, 449.109, 52532.352 23/09/02,05:00:46,14,09,1, 11.9,1,1, 13.873, 10134.440, 449.131, 52532.315 23/09/02,05:00:46,15,09,1, 11.9,1,1, 13.873, 10134.439, 449.144, 52532.273 23/09/02,05:00:46,16,09,1, 11.9,1,1, 13.873, 10134.468, 449.165, 52532.243 23/09/02,05:00:46,17,09,1, 11.9,1,1, 13.873, 10134.491, 449.160, 52532.211 23/09/02,05:00:46,18,09,1, 11.9,1,1, 13.873, 10134.493, 449.151, 52532.173 23/09/02,05:00:46,19,09,1, 11.9,1,1, 13.873, 10134.515, 449.165, 52532.137 23/09/02,05:00:47,00,10,1, 11.8,1,1, 13.875, 10134.511, 449.165, 52532.137 23/09/02,05:00:47,01,10,1, 11.8,1,1, 13.875, 10134.534, 449.164, 52532.124 23/09/02,05:00:47,02,10,1, 11.8,1,1, 13.875, 10134.567, 449.193, 52532.074 23/09/02,05:00:47,03,10,1, 11.8,1,1, 13.875, 10134.547, 449.207, 52532.042 23/09/02,05:00:47,04,10,1, 11.8,1,1, 13.875, 10134.546, 449.225, 52531.988 23/09/02,05:00:47,05,10,1, 11.8,1,1, 13.875, 10134.584, 449.250, 52531.967 23/09/02,05:00:47,06,10,1, 11.8,1,1, 13.875, 10134.565, 449.289, 52531.939 23/09/02,05:00:47,07,10,1, 11.8,1,1, 13.875, 10134.579, 449.316, 52531.884 23/09/02,05:00:47,08,10,1, 11.8,1,1, 13.875, 10134.608, 449.369, 52531.863 23/09/02,05:00:47,09,10,1, 11.8,1,1, 13.875, 10134.619, 449.385, 52531.864 23/09/02,05:00:47,10,10,1, 11.8,1,1, 13.875, 10134.590, 449.397, 52531.790 23/09/02,05:00:47,11,10,1, 11.8,1,1, 13.875, 10134.592, 449.420, 52531.770 23/09/02,05:00:47,12,10,1, 11.8,1,1, 13.875, 10134.616, 449.457, 52531.735 23/09/02,05:00:47,13,10,1, 11.8,1,1, 13.875, 10134.625, 449.508, 52531.697 23/09/02,05:00:47,14,10,1, 11.8,1,1, 13.875, 10134.660, 449.559, 52531.680 23/09/02,05:00:47,15,10,1, 11.8,1,1, 13.875, 10134.686, 449.606, 52531.676 23/09/02,05:00:47,16,10,1, 11.8,1,1, 13.875, 10134.691, 449.634, 52531.620 23/09/02,05:00:47,17,10,1, 11.8,1,1, 13.875, 10134.721, 449.677, 52531.581 23/09/02,05:00:47,18,10,1, 11.8,1,1, 13.875, 10134.735, 449.718, 52531.542 23/09/02,05:00:47,19,10,1, 11.8,1,1, 13.875, 10134.757, 449.756, 52531.500 23/09/02,05:00:48,00,11,1, 11.9,1,1, 13.871, 10134.753, 449.756, 52531.500 23/09/02,05:00:48,01,11,1, 11.9,1,1, 13.871, 10134.803, 449.826, 52531.444 23/09/02,05:00:48,02,11,1, 11.9,1,1, 13.871, 10134.815, 449.874, 52531.449 23/09/02,05:00:48,03,11,1, 11.9,1,1, 13.871, 10134.860, 449.899, 52531.435 23/09/02,05:00:48,04,11,1, 11.9,1,1, 13.871, 10134.893, 449.934, 52531.394 23/09/02,05:00:48,05,11,1, 11.9,1,1, 13.871, 10134.896, 449.984, 52531.324 23/09/02,05:00:48,06,11,1, 11.9,1,1, 13.871, 10134.933, 450.007, 52531.326 23/09/02,05:00:48,07,11,1, 11.9,1,1, 13.871, 10134.985, 450.053, 52531.328 23/09/02,05:00:48,08,11,1, 11.9,1,1, 13.871, 10134.997, 450.077, 52531.275 23/09/02,05:00:48,09,11,1, 11.9,1,1, 13.871, 10135.010, 450.107, 52531.272 23/09/02,05:00:48,10,11,1, 11.9,1,1, 13.871, 10135.064, 450.164, 52531.219 23/09/02,05:00:48,11,11,1, 11.9,1,1, 13.871, 10135.070, 450.204, 52531.204 23/09/02,05:00:48,12,11,1, 11.9,1,1, 13.871, 10135.123, 450.213, 52531.187 23/09/02,05:00:48,13,11,1, 11.9,1,1, 13.871, 10135.128, 450.285, 52531.136 23/09/02,05:00:48,14,11,1, 11.9,1,1, 13.871, 10135.175, 450.330, 52531.144 23/09/02,05:00:48,15,11,1, 11.9,1,1, 13.871, 10135.217, 450.361, 52531.094 23/09/02,05:00:48,16,11,1, 11.9,1,1, 13.871, 10135.221, 450.419, 52531.088 23/09/02,05:00:48,17,11,1, 11.9,1,1, 13.871, 10135.276, 450.463, 52531.029 23/09/02,05:00:48,18,11,1, 11.9,1,1, 13.871, 10135.331, 450.510, 52531.048 23/09/02,05:00:48,19,11,1, 11.9,1,1, 13.871, 10135.351, 450.541, 52531.044 23/09/02,05:00:49,00,10,1, 11.9,1,1, 13.872, 10135.345, 450.541, 52531.044 23/09/02,05:00:49,01,10,1, 11.9,1,1, 13.872, 10135.427, 450.646, 52530.976 23/09/02,05:00:49,02,10,1, 11.9,1,1, 13.872, 10135.464, 450.703, 52530.941 23/09/02,05:00:49,03,10,1, 11.9,1,1, 13.872, 10135.493, 450.748, 52530.919 23/09/02,05:00:49,04,10,1, 11.9,1,1, 13.872, 10135.527, 450.779, 52530.903 23/09/02,05:00:49,05,10,1, 11.9,1,1, 13.872, 10135.563, 450.828, 52530.919 23/09/02,05:00:49,06,10,1, 11.9,1,1, 13.872, 10135.581, 450.867, 52530.857 23/09/02,05:00:49,07,10,1, 11.9,1,1, 13.872, 10135.635, 450.924, 52530.872 23/09/02,05:00:49,08,10,1, 11.9,1,1, 13.872, 10135.670, 450.968, 52530.906 23/09/02,05:00:49,09,10,1, 11.9,1,1, 13.872, 10135.698, 450.986, 52530.843 23/09/02,05:00:49,10,10,1, 11.9,1,1, 13.872, 10135.738, 451.023, 52530.822 23/09/02,05:00:49,11,10,1, 11.9,1,1, 13.872, 10135.763, 451.045, 52530.830 23/09/02,05:00:49,12,10,1, 11.9,1,1, 13.872, 10135.810, 451.053, 52530.822 23/09/02,05:00:49,13,10,1, 11.9,1,1, 13.872, 10135.836, 451.091, 52530.791 23/09/02,05:00:49,14,10,1, 11.9,1,1, 13.872, 10135.890, 451.129, 52530.770 23/09/02,05:00:49,15,10,1, 11.9,1,1, 13.872, 10135.889, 451.104, 52530.758 23/09/02,05:00:49,16,10,1, 11.9,1,1, 13.872, 10135.932, 451.119, 52530.738 23/09/02,05:00:49,17,10,1, 11.9,1,1, 13.872, 10135.966, 451.146, 52530.730 23/09/02,05:00:49,18,10,1, 11.9,1,1, 13.872, 10135.998, 451.154, 52530.709 23/09/02,05:00:49,19,10,1, 11.9,1,1, 13.872, 10136.008, 451.128, 52530.682 23/09/02,05:00:50,00,10,1, 11.9,1,1, 13.870, 10136.005, 451.128, 52530.682 23/09/02,05:00:50,01,10,1, 11.9,1,1, 13.870, 10136.074, 451.124, 52530.594 23/09/02,05:00:50,02,10,1, 11.9,1,1, 13.870, 10136.107, 451.123, 52530.632 23/09/02,05:00:50,03,10,1, 11.9,1,1, 13.870, 10136.098, 451.122, 52530.614 23/09/02,05:00:50,04,10,1, 11.9,1,1, 13.870, 10136.149, 451.093, 52530.552 23/09/02,05:00:50,05,10,1, 11.9,1,1, 13.870, 10136.146, 451.089, 52530.538 23/09/02,05:00:50,06,10,1, 11.9,1,1, 13.870, 10136.180, 451.084, 52530.549 23/09/02,05:00:50,07,10,1, 11.9,1,1, 13.870, 10136.166, 451.059, 52530.501 23/09/02,05:00:50,08,10,1, 11.9,1,1, 13.870, 10136.210, 451.038, 52530.480 23/09/02,05:00:50,09,10,1, 11.9,1,1, 13.870, 10136.192, 451.025, 52530.433 23/09/02,05:00:50,10,10,1, 11.9,1,1, 13.870, 10136.237, 450.993, 52530.437 23/09/02,05:00:50,11,10,1, 11.9,1,1, 13.870, 10136.254, 450.963, 52530.377 23/09/02,05:00:50,12,10,1, 11.9,1,1, 13.870, 10136.270, 450.943, 52530.354 23/09/02,05:00:50,13,10,1, 11.9,1,1, 13.870, 10136.294, 450.910, 52530.321 23/09/02,05:00:50,14,10,1, 11.9,1,1, 13.870, 10136.310, 450.904, 52530.311 23/09/02,05:00:50,15,10,1, 11.9,1,1, 13.870, 10136.334, 450.862, 52530.268 23/09/02,05:00:50,16,10,1, 11.9,1,1, 13.870, 10136.352, 450.820, 52530.239 23/09/02,05:00:50,17,10,1, 11.9,1,1, 13.870, 10136.384, 450.801, 52530.219 23/09/02,05:00:50,18,10,1, 11.9,1,1, 13.870, 10136.378, 450.759, 52530.156 23/09/02,05:00:50,19,10,1, 11.9,1,1, 13.870, 10136.401, 450.711, 52530.142 23/09/02,05:00:51,00,10,1, 11.9,1,1, 13.873, 10136.397, 450.711, 52530.142 23/09/02,05:00:51,01,10,1, 11.9,1,1, 13.873, 10136.450, 450.628, 52530.084 23/09/02,05:00:51,02,10,1, 11.9,1,1, 13.873, 10136.468, 450.587, 52530.051 23/09/02,05:00:51,03,10,1, 11.9,1,1, 13.873, 10136.497, 450.534, 52529.996 23/09/02,05:00:51,04,10,1, 11.9,1,1, 13.873, 10136.514, 450.495, 52529.995 23/09/02,05:00:51,05,10,1, 11.9,1,1, 13.873, 10136.560, 450.431, 52529.971 23/09/02,05:00:51,06,10,1, 11.9,1,1, 13.873, 10136.557, 450.390, 52529.927 23/09/02,05:00:51,07,10,1, 11.9,1,1, 13.873, 10136.564, 450.338, 52529.888 23/09/02,05:00:51,08,10,1, 11.9,1,1, 13.873, 10136.608, 450.319, 52529.864 23/09/02,05:00:51,09,10,1, 11.9,1,1, 13.873, 10136.604, 450.247, 52529.748 23/09/02,05:00:51,10,10,1, 11.9,1,1, 13.873, 10136.627, 450.181, 52529.759 23/09/02,05:00:51,11,10,1, 11.9,1,1, 13.873, 10136.674, 450.128, 52529.757 23/09/02,05:00:51,12,10,1, 11.9,1,1, 13.873, 10136.691, 450.083, 52529.692 23/09/02,05:00:51,13,10,1, 11.9,1,1, 13.873, 10136.701, 450.019, 52529.661 23/09/02,05:00:51,14,10,1, 11.9,1,1, 13.873, 10136.733, 449.951, 52529.648 23/09/02,05:00:51,15,10,1, 11.9,1,1, 13.873, 10136.776, 449.901, 52529.564 23/09/02,05:00:51,16,10,1, 11.9,1,1, 13.873, 10136.768, 449.808, 52529.509 23/09/02,05:00:51,17,10,1, 11.9,1,1, 13.873, 10136.796, 449.739, 52529.509 23/09/02,05:00:51,18,10,1, 11.9,1,1, 13.873, 10136.803, 449.668, 52529.439 23/09/02,05:00:51,19,10,1, 11.9,1,1, 13.873, 10136.812, 449.645, 52529.466 23/09/02,05:00:52,00,10,1, 11.9,1,1, 13.876, 10136.806, 449.645, 52529.466 23/09/02,05:00:52,01,10,1, 11.9,1,1, 13.876, 10136.859, 449.508, 52529.336 23/09/02,05:00:52,02,10,1, 11.9,1,1, 13.876, 10136.877, 449.439, 52529.340 23/09/02,05:00:52,03,10,1, 11.9,1,1, 13.876, 10136.912, 449.364, 52529.259 23/09/02,05:00:52,04,10,1, 11.9,1,1, 13.876, 10136.912, 449.337, 52529.199 23/09/02,05:00:52,05,10,1, 11.9,1,1, 13.876, 10136.935, 449.275, 52529.187 23/09/02,05:00:52,06,10,1, 11.9,1,1, 13.876, 10136.944, 449.217, 52529.133 23/09/02,05:00:52,07,10,1, 11.9,1,1, 13.876, 10136.945, 449.151, 52529.080 23/09/02,05:00:52,08,10,1, 11.9,1,1, 13.876, 10136.922, 449.084, 52529.043 23/09/02,05:00:52,09,10,1, 11.9,1,1, 13.876, 10136.951, 449.078, 52529.053 23/09/02,05:00:52,10,10,1, 11.9,1,1, 13.876, 10136.971, 449.041, 52529.008 23/09/02,05:00:52,11,10,1, 11.9,1,1, 13.876, 10136.943, 449.003, 52528.941 23/09/02,05:00:52,12,10,1, 11.9,1,1, 13.876, 10136.967, 448.946, 52528.937 23/09/02,05:00:52,13,10,1, 11.9,1,1, 13.876, 10136.949, 448.912, 52528.899 23/09/02,05:00:52,14,10,1, 11.9,1,1, 13.876, 10136.971, 448.891, 52528.872 23/09/02,05:00:52,15,10,1, 11.9,1,1, 13.876, 10136.935, 448.835, 52528.846 23/09/02,05:00:52,16,10,1, 11.9,1,1, 13.876, 10136.915, 448.791, 52528.818 23/09/02,05:00:52,17,10,1, 11.9,1,1, 13.876, 10136.937, 448.742, 52528.698 23/09/02,05:00:52,18,10,1, 11.9,1,1, 13.876, 10136.901, 448.726, 52528.751 23/09/02,05:00:52,19,10,1, 11.9,1,1, 13.876, 10136.920, 448.704, 52528.728 23/09/02,05:00:53,00,10,1, 11.9,1,1, 13.872, 10136.914, 448.704, 52528.728 23/09/02,05:00:53,01,10,1, 11.9,1,1, 13.872, 10136.897, 448.670, 52528.641 23/09/02,05:00:53,02,10,1, 11.9,1,1, 13.872, 10136.881, 448.620, 52528.602 23/09/02,05:00:53,03,10,1, 11.9,1,1, 13.872, 10136.862, 448.586, 52528.578 23/09/02,05:00:53,04,10,1, 11.9,1,1, 13.872, 10136.843, 448.554, 52528.549 23/09/02,05:00:53,05,10,1, 11.9,1,1, 13.872, 10136.833, 448.506, 52528.517 23/09/02,05:00:53,06,10,1, 11.9,1,1, 13.872, 10136.827, 448.491, 52528.460 23/09/02,05:00:53,07,10,1, 11.9,1,1, 13.872, 10136.808, 448.480, 52528.471 23/09/02,05:00:53,08,10,1, 11.9,1,1, 13.872, 10136.807, 448.431, 52528.426 23/09/02,05:00:53,09,10,1, 11.9,1,1, 13.872, 10136.777, 448.412, 52528.416 23/09/02,05:00:53,10,10,1, 11.9,1,1, 13.872, 10136.741, 448.373, 52528.351 23/09/02,05:00:53,11,10,1, 11.9,1,1, 13.872, 10136.707, 448.343, 52528.327 23/09/02,05:00:53,12,10,1, 11.9,1,1, 13.872, 10136.699, 448.298, 52528.292 23/09/02,05:00:53,13,10,1, 11.9,1,1, 13.872, 10136.668, 448.256, 52528.224 23/09/02,05:00:53,14,10,1, 11.9,1,1, 13.872, 10136.630, 448.240, 52528.238 23/09/02,05:00:53,15,10,1, 11.9,1,1, 13.872, 10136.619, 448.194, 52528.194 23/09/02,05:00:53,16,10,1, 11.9,1,1, 13.872, 10136.546, 448.188, 52528.167 23/09/02,05:00:53,17,10,1, 11.9,1,1, 13.872, 10136.537, 448.154, 52528.130 23/09/02,05:00:53,18,10,1, 11.9,1,1, 13.872, 10136.505, 448.151, 52528.105 23/09/02,05:00:53,19,10,1, 11.9,1,1, 13.872, 10136.451, 448.130, 52528.078 23/09/02,05:00:54,00,10,1, 11.9,1,1, 13.870, 10136.447, 448.130, 52528.078 23/09/02,05:00:54,01,10,1, 11.9,1,1, 13.870, 10136.406, 448.120, 52528.025 23/09/02,05:00:54,02,10,1, 11.9,1,1, 13.870, 10136.318, 448.144, 52527.969 23/09/02,05:00:54,03,10,1, 11.9,1,1, 13.870, 10136.337, 448.093, 52528.027 23/09/02,05:00:54,04,10,1, 11.9,1,1, 13.870, 10136.287, 448.094, 52527.942 23/09/02,05:00:54,05,10,1, 11.9,1,1, 13.870, 10136.245, 448.130, 52527.934 23/09/02,05:00:54,06,10,1, 11.9,1,1, 13.870, 10136.179, 448.095, 52527.901 23/09/02,05:00:54,07,10,1, 11.9,1,1, 13.870, 10136.154, 448.107, 52527.869 23/09/02,05:00:54,08,10,1, 11.9,1,1, 13.870, 10136.112, 448.113, 52527.874 23/09/02,05:00:54,09,10,1, 11.9,1,1, 13.870, 10136.059, 448.135, 52527.814 23/09/02,05:00:54,10,10,1, 11.9,1,1, 13.870, 10135.992, 448.152, 52527.785 23/09/02,05:00:54,11,10,1, 11.9,1,1, 13.870, 10135.969, 448.176, 52527.777 23/09/02,05:00:54,12,10,1, 11.9,1,1, 13.870, 10135.938, 448.224, 52527.761 23/09/02,05:00:54,13,10,1, 11.9,1,1, 13.870, 10135.870, 448.230, 52527.722 23/09/02,05:00:54,14,10,1, 11.9,1,1, 13.870, 10135.843, 448.245, 52527.707 23/09/02,05:00:54,15,10,1, 11.9,1,1, 13.870, 10135.796, 448.258, 52527.713 23/09/02,05:00:54,16,10,1, 11.9,1,1, 13.870, 10135.735, 448.266, 52527.697 23/09/02,05:00:54,17,10,1, 11.9,1,1, 13.870, 10135.700, 448.273, 52527.672 23/09/02,05:00:54,18,10,1, 11.9,1,1, 13.870, 10135.646, 448.301, 52527.652 23/09/02,05:00:54,19,10,1, 11.9,1,1, 13.870, 10135.609, 448.299, 52527.617 23/09/02,05:00:55,00,10,1, 11.9,1,1, 13.872, 10135.604, 448.299, 52527.617 23/09/02,05:00:55,01,10,1, 11.9,1,1, 13.872, 10135.549, 448.334, 52527.577 23/09/02,05:00:55,02,10,1, 11.9,1,1, 13.872, 10135.495, 448.331, 52527.554 23/09/02,05:00:55,03,10,1, 11.9,1,1, 13.872, 10135.447, 448.359, 52527.533 23/09/02,05:00:55,04,10,1, 11.9,1,1, 13.872, 10135.420, 448.353, 52527.514 23/09/02,05:00:55,05,10,1, 11.9,1,1, 13.872, 10135.353, 448.355, 52527.516 23/09/02,05:00:55,06,10,1, 11.9,1,1, 13.872, 10135.326, 448.381, 52527.485 23/09/02,05:00:55,07,10,1, 11.9,1,1, 13.872, 10135.223, 448.387, 52527.455 23/09/02,05:00:55,08,10,1, 11.9,1,1, 13.872, 10135.233, 448.391, 52527.461 23/09/02,05:00:55,09,10,1, 11.9,1,1, 13.872, 10135.165, 448.404, 52527.389 23/09/02,05:00:55,10,10,1, 11.9,1,1, 13.872, 10135.113, 448.413, 52527.396 23/09/02,05:00:55,11,10,1, 11.9,1,1, 13.872, 10135.093, 448.425, 52527.382 23/09/02,05:00:55,12,10,1, 11.9,1,1, 13.872, 10135.052, 448.411, 52527.355 23/09/02,05:00:55,13,10,1, 11.9,1,1, 13.872, 10135.012, 448.437, 52527.352 23/09/02,05:00:55,14,10,1, 11.9,1,1, 13.872, 10134.966, 448.441, 52527.363 23/09/02,05:00:55,15,10,1, 11.9,1,1, 13.872, 10134.953, 448.453, 52527.314 23/09/02,05:00:55,16,10,1, 11.9,1,1, 13.872, 10134.899, 448.455, 52527.294 23/09/02,05:00:55,17,10,1, 11.9,1,1, 13.872, 10134.831, 448.470, 52527.267 23/09/02,05:00:55,18,10,1, 11.9,1,1, 13.872, 10134.805, 448.507, 52527.262 23/09/02,05:00:55,19,10,1, 11.9,1,1, 13.872, 10134.740, 448.509, 52527.252 23/09/02,05:00:56,00,10,1, 11.9,1,1, 13.874, 10134.736, 448.509, 52527.252 23/09/02,05:00:56,01,10,1, 11.9,1,1, 13.874, 10134.691, 448.534, 52527.212 23/09/02,05:00:56,02,10,1, 11.9,1,1, 13.874, 10134.653, 448.558, 52527.244 23/09/02,05:00:56,03,10,1, 11.9,1,1, 13.874, 10134.633, 448.583, 52527.179 23/09/02,05:00:56,04,10,1, 11.9,1,1, 13.874, 10134.579, 448.590, 52527.199 23/09/02,05:00:56,05,10,1, 11.9,1,1, 13.874, 10134.561, 448.630, 52527.144 23/09/02,05:00:56,06,10,1, 11.9,1,1, 13.874, 10134.518, 448.629, 52527.155 23/09/02,05:00:56,07,10,1, 11.9,1,1, 13.874, 10134.487, 448.660, 52527.126 23/09/02,05:00:56,08,10,1, 11.9,1,1, 13.874, 10134.444, 448.667, 52527.102 23/09/02,05:00:56,09,10,1, 11.9,1,1, 13.874, 10134.434, 448.661, 52527.057 23/09/02,05:00:56,10,10,1, 11.9,1,1, 13.874, 10134.401, 448.677, 52527.098 23/09/02,05:00:56,11,10,1, 11.9,1,1, 13.874, 10134.379, 448.713, 52527.069 23/09/02,05:00:56,12,10,1, 11.9,1,1, 13.874, 10134.385, 448.690, 52527.099 23/09/02,05:00:56,13,10,1, 11.9,1,1, 13.874, 10134.336, 448.715, 52527.044 23/09/02,05:00:56,14,10,1, 11.9,1,1, 13.874, 10134.337, 448.702, 52527.061 23/09/02,05:00:56,15,10,1, 11.9,1,1, 13.874, 10134.317, 448.728, 52527.024 23/09/02,05:00:56,16,10,1, 11.9,1,1, 13.874, 10134.290, 448.701, 52527.000 23/09/02,05:00:56,17,10,1, 11.9,1,1, 13.874, 10134.309, 448.736, 52527.010 23/09/02,05:00:56,18,10,1, 11.9,1,1, 13.874, 10134.247, 448.738, 52526.974 23/09/02,05:00:56,19,10,1, 11.9,1,1, 13.874, 10134.238, 448.783, 52526.990 23/09/02,05:00:57,00,10,1, 12.0,1,1, 13.875, 10134.236, 448.783, 52526.990 23/09/02,05:00:57,01,10,1, 12.0,1,1, 13.875, 10134.220, 448.819, 52526.927 23/09/02,05:00:57,02,10,1, 12.0,1,1, 13.875, 10134.213, 448.911, 52527.259 23/09/02,05:00:57,03,10,1, 12.0,1,1, 13.875, 10134.180, 448.948, 52527.258 23/09/02,05:00:57,04,10,1, 12.0,1,1, 13.875, 10134.194, 448.952, 52527.257 23/09/02,05:00:57,05,10,1, 12.0,1,1, 13.875, 10134.184, 448.973, 52527.257 23/09/02,05:00:57,06,10,1, 12.0,1,1, 13.875, 10134.188, 448.987, 52527.255 23/09/02,05:00:57,07,10,1, 12.0,1,1, 13.875, 10134.176, 449.014, 52527.236 23/09/02,05:00:57,08,10,1, 12.0,1,1, 13.875, 10134.193, 449.035, 52527.192 23/09/02,05:00:57,09,10,1, 12.0,1,1, 13.875, 10134.191, 449.042, 52527.193 23/09/02,05:00:57,10,10,1, 12.0,1,1, 13.875, 10134.175, 449.068, 52527.150 23/09/02,05:00:57,11,10,1, 12.0,1,1, 13.875, 10134.179, 449.092, 52527.160 23/09/02,05:00:57,12,10,1, 12.0,1,1, 13.875, 10134.172, 449.150, 52527.155 23/09/02,05:00:57,13,10,1, 12.0,1,1, 13.875, 10134.163, 449.183, 52527.126 23/09/02,05:00:57,14,10,1, 12.0,1,1, 13.875, 10134.206, 449.215, 52527.112 23/09/02,05:00:57,15,10,1, 12.0,1,1, 13.875, 10134.184, 449.278, 52527.123 23/09/02,05:00:57,16,10,1, 12.0,1,1, 13.875, 10134.195, 449.317, 52527.138 23/09/02,05:00:57,17,10,1, 12.0,1,1, 13.875, 10134.192, 449.384, 52527.104 23/09/02,05:00:57,18,10,1, 12.0,1,1, 13.875, 10134.177, 449.423, 52527.091 23/09/02,05:00:57,19,10,1, 12.0,1,1, 13.875, 10134.209, 449.483, 52527.101 23/09/02,05:00:58,00,11,1, 11.9,1,1, 13.871, 10134.202, 449.483, 52527.101 23/09/02,05:00:58,01,11,1, 11.9,1,1, 13.871, 10134.241, 449.562, 52527.135 23/09/02,05:00:58,02,11,1, 11.9,1,1, 13.871, 10134.252, 449.612, 52527.087 23/09/02,05:00:58,03,11,1, 11.9,1,1, 13.871, 10134.257, 449.654, 52527.094 23/09/02,05:00:58,04,11,1, 11.9,1,1, 13.871, 10134.297, 449.703, 52527.104 23/09/02,05:00:58,05,11,1, 11.9,1,1, 13.871, 10134.297, 449.781, 52527.123 23/09/02,05:00:58,06,11,1, 11.9,1,1, 13.871, 10134.309, 449.834, 52527.074 23/09/02,05:00:58,07,11,1, 11.9,1,1, 13.871, 10134.309, 449.882, 52527.063 23/09/02,05:00:58,08,11,1, 11.9,1,1, 13.871, 10134.331, 449.953, 52527.090 23/09/02,05:00:58,09,11,1, 11.9,1,1, 13.871, 10134.354, 450.006, 52527.105 23/09/02,05:00:58,10,11,1, 11.9,1,1, 13.871, 10134.349, 450.119, 52527.110 23/09/02,05:00:58,11,11,1, 11.9,1,1, 13.871, 10134.369, 450.194, 52527.138 23/09/02,05:00:58,12,11,1, 11.9,1,1, 13.871, 10134.405, 450.261, 52527.074 23/09/02,05:00:58,13,11,1, 11.9,1,1, 13.871, 10134.391, 450.328, 52527.098 23/09/02,05:00:58,14,11,1, 11.9,1,1, 13.871, 10134.410, 450.417, 52527.117 23/09/02,05:00:58,15,11,1, 11.9,1,1, 13.871, 10134.421, 450.466, 52527.124 23/09/02,05:00:58,16,11,1, 11.9,1,1, 13.871, 10134.400, 450.522, 52527.122 23/09/02,05:00:58,17,11,1, 11.9,1,1, 13.871, 10134.444, 450.574, 52527.145 23/09/02,05:00:58,18,11,1, 11.9,1,1, 13.871, 10134.426, 450.653, 52527.148 23/09/02,05:00:58,19,11,1, 11.9,1,1, 13.871, 10134.467, 450.724, 52527.173 23/09/02,05:00:59,00,11,1, 11.9,1,1, 13.873, 10134.461, 450.724, 52527.173 23/09/02,05:00:59,01,11,1, 11.9,1,1, 13.873, 10134.498, 450.849, 52527.179 23/09/02,05:00:59,02,11,1, 11.9,1,1, 13.873, 10134.510, 450.927, 52527.166 23/09/02,05:00:59,03,11,1, 11.9,1,1, 13.873, 10134.542, 450.992, 52527.317 23/09/02,05:00:59,04,11,1, 11.9,1,1, 13.873, 10134.557, 451.045, 52527.174 23/09/02,05:00:59,05,11,1, 11.9,1,1, 13.873, 10134.566, 451.104, 52527.211 23/09/02,05:00:59,06,11,1, 11.9,1,1, 13.873, 10134.556, 451.194, 52527.213 23/09/02,05:00:59,07,11,1, 11.9,1,1, 13.873, 10134.589, 451.238, 52527.206 23/09/02,05:00:59,08,11,1, 11.9,1,1, 13.873, 10134.608, 451.297, 52527.187 23/09/02,05:00:59,09,11,1, 11.9,1,1, 13.873, 10134.626, 451.366, 52527.278 23/09/02,05:00:59,10,11,1, 11.9,1,1, 13.873, 10134.650, 451.399, 52527.256 23/09/02,05:00:59,11,11,1, 11.9,1,1, 13.873, 10134.698, 451.454, 52527.249 23/09/02,05:00:59,12,11,1, 11.9,1,1, 13.873, 10134.696, 451.508, 52527.236 23/09/02,05:00:59,13,11,1, 11.9,1,1, 13.873, 10134.719, 451.534, 52527.271 23/09/02,05:00:59,14,11,1, 11.9,1,1, 13.873, 10134.751, 451.568, 52527.306 23/09/02,05:00:59,15,11,1, 11.9,1,1, 13.873, 10134.772, 451.655, 52527.332 23/09/02,05:00:59,16,11,1, 11.9,1,1, 13.873, 10134.798, 451.682, 52527.281 23/09/02,05:00:59,17,11,1, 11.9,1,1, 13.873, 10134.834, 451.739, 52527.334 23/09/02,05:00:59,18,11,1, 11.9,1,1, 13.873, 10134.831, 451.796, 52527.365 23/09/02,05:00:59,19,11,1, 11.9,1,1, 13.873, 10134.846, 451.834, 52527.347 23/09/02,05:01:00,00,10,1, 11.9,1,1, 13.872, 10134.845, 451.834, 52527.347 23/09/02,05:01:00,01,10,1, 11.9,1,1, 13.872, 10134.890, 451.915, 52527.356 23/09/02,05:01:00,02,10,1, 11.9,1,1, 13.872, 10134.919, 451.882, 52527.003 23/09/02,05:01:00,03,10,1, 11.9,1,1, 13.872, 10134.965, 451.911, 52527.000 23/09/02,05:01:00,04,10,1, 11.9,1,1, 13.872, 10134.974, 451.956, 52526.993 23/09/02,05:01:00,05,10,1, 11.9,1,1, 13.872, 10134.992, 451.992, 52526.995 23/09/02,05:01:00,06,10,1, 11.9,1,1, 13.872, 10135.020, 452.028, 52527.003 23/09/02,05:01:00,07,10,1, 11.9,1,1, 13.872, 10135.027, 452.059, 52527.011 23/09/02,05:01:00,08,10,1, 11.9,1,1, 13.872, 10135.070, 452.089, 52527.047 23/09/02,05:01:00,09,10,1, 11.9,1,1, 13.872, 10135.083, 452.161, 52527.056 23/09/02,05:01:00,10,10,1, 11.9,1,1, 13.872, 10135.104, 452.188, 52527.059 23/09/02,05:01:00,11,10,1, 11.9,1,1, 13.872, 10135.122, 452.206, 52527.046 23/09/02,05:01:00,12,10,1, 11.9,1,1, 13.872, 10135.117, 452.269, 52527.094 23/09/02,05:01:00,13,10,1, 11.9,1,1, 13.872, 10135.177, 452.310, 52527.075 23/09/02,05:01:00,14,10,1, 11.9,1,1, 13.872, 10135.179, 452.322, 52527.088 23/09/02,05:01:00,15,10,1, 11.9,1,1, 13.872, 10135.218, 452.399, 52527.093 23/09/02,05:01:00,16,10,1, 11.9,1,1, 13.872, 10135.235, 452.420, 52527.066 23/09/02,05:01:00,17,10,1, 11.9,1,1, 13.872, 10135.251, 452.472, 52527.097 23/09/02,05:01:00,18,10,1, 11.9,1,1, 13.872, 10135.298, 452.514, 52527.096 23/09/02,05:01:00,19,10,1, 11.9,1,1, 13.872, 10135.317, 452.533, 52527.120 23/09/02,05:01:01,00,11,1, 11.9,1,1, 13.871, 10135.312, 452.533, 52527.120 23/09/02,05:01:01,01,11,1, 11.9,1,1, 13.871, 10135.331, 452.624, 52527.108 23/09/02,05:01:01,02,11,1, 11.9,1,1, 13.871, 10135.327, 452.658, 52527.156 23/09/02,05:01:01,03,11,1, 11.9,1,1, 13.871, 10135.348, 452.692, 52527.138 23/09/02,05:01:01,04,11,1, 11.9,1,1, 13.871, 10135.373, 452.705, 52527.124 23/09/02,05:01:01,05,11,1, 11.9,1,1, 13.871, 10135.388, 452.770, 52527.168 23/09/02,05:01:01,06,11,1, 11.9,1,1, 13.871, 10135.420, 452.788, 52527.158 23/09/02,05:01:01,07,11,1, 11.9,1,1, 13.871, 10135.429, 452.820, 52527.188 23/09/02,05:01:01,08,11,1, 11.9,1,1, 13.871, 10135.468, 452.877, 52527.218 23/09/02,05:01:01,09,11,1, 11.9,1,1, 13.871, 10135.460, 452.887, 52527.215 23/09/02,05:01:01,10,11,1, 11.9,1,1, 13.871, 10135.488, 452.902, 52527.194 23/09/02,05:01:01,11,11,1, 11.9,1,1, 13.871, 10135.490, 452.971, 52527.202 23/09/02,05:01:01,12,11,1, 11.9,1,1, 13.871, 10135.500, 453.005, 52527.198 23/09/02,05:01:01,13,11,1, 11.9,1,1, 13.871, 10135.512, 453.072, 52527.221 23/09/02,05:01:01,14,11,1, 11.9,1,1, 13.871, 10135.519, 453.082, 52527.258 23/09/02,05:01:01,15,11,1, 11.9,1,1, 13.871, 10135.539, 453.108, 52527.245 23/09/02,05:01:01,16,11,1, 11.9,1,1, 13.871, 10135.536, 453.164, 52527.244 23/09/02,05:01:01,17,11,1, 11.9,1,1, 13.871, 10135.575, 453.171, 52527.252 23/09/02,05:01:01,18,11,1, 11.9,1,1, 13.871, 10135.605, 453.218, 52527.294 23/09/02,05:01:01,19,11,1, 11.9,1,1, 13.871, 10135.589, 453.246, 52527.287 23/09/02,05:01:02,00,09,1, 11.9,1,1, 13.871, 10135.587, 453.246, 52527.287 23/09/02,05:01:02,01,09,1, 11.9,1,1, 13.871, 10135.637, 453.330, 52527.297 23/09/02,05:01:02,02,09,1, 11.9,1,1, 13.871, 10135.676, 453.335, 52527.307 23/09/02,05:01:02,03,09,1, 11.9,1,1, 13.871, 10135.666, 453.375, 52527.329 23/09/02,05:01:02,04,09,1, 11.9,1,1, 13.871, 10135.696, 453.414, 52527.314 23/09/02,05:01:02,05,09,1, 11.9,1,1, 13.871, 10135.734, 453.455, 52527.316 23/09/02,05:01:02,06,09,1, 11.9,1,1, 13.871, 10135.751, 453.499, 52527.322 23/09/02,05:01:02,07,09,1, 11.9,1,1, 13.871, 10135.768, 453.553, 52527.351 23/09/02,05:01:02,08,09,1, 11.9,1,1, 13.871, 10135.790, 453.547, 52527.341 23/09/02,05:01:02,09,09,1, 11.9,1,1, 13.871, 10135.804, 453.579, 52527.327 23/09/02,05:01:02,10,09,1, 11.9,1,1, 13.871, 10135.845, 453.605, 52527.350 23/09/02,05:01:02,11,09,1, 11.9,1,1, 13.871, 10135.865, 453.645, 52527.373 23/09/02,05:01:02,12,09,1, 11.9,1,1, 13.871, 10135.900, 453.661, 52527.327 23/09/02,05:01:02,13,09,1, 11.9,1,1, 13.871, 10135.948, 453.672, 52527.377 23/09/02,05:01:02,14,09,1, 11.9,1,1, 13.871, 10135.943, 453.731, 52527.348 23/09/02,05:01:02,15,09,1, 11.9,1,1, 13.871, 10135.986, 453.742, 52527.376 23/09/02,05:01:02,16,09,1, 11.9,1,1, 13.871, 10136.048, 453.780, 52527.411 23/09/02,05:01:02,17,09,1, 11.9,1,1, 13.871, 10136.062, 453.785, 52527.359 23/09/02,05:01:02,18,09,1, 11.9,1,1, 13.871, 10136.134, 453.825, 52527.394 23/09/02,05:01:02,19,09,1, 11.9,1,1, 13.871, 10136.154, 453.883, 52527.354 23/09/02,05:01:03,00,11,1, 12.0,1,1, 13.872, 10136.147, 453.883, 52527.354 23/09/02,05:01:03,01,11,1, 12.0,1,1, 13.872, 10136.228, 453.939, 52527.221 23/09/02,05:01:03,02,11,1, 12.0,1,1, 13.872, 10136.290, 453.968, 52527.383 23/09/02,05:01:03,03,11,1, 12.0,1,1, 13.872, 10136.320, 454.000, 52527.225 23/09/02,05:01:03,04,11,1, 12.0,1,1, 13.872, 10136.435, 454.026, 52527.385 23/09/02,05:01:03,05,11,1, 12.0,1,1, 13.872, 10136.468, 454.074, 52527.343 23/09/02,05:01:03,06,11,1, 12.0,1,1, 13.872, 10136.531, 454.095, 52527.361 23/09/02,05:01:03,07,11,1, 12.0,1,1, 13.872, 10136.576, 454.114, 52527.363 23/09/02,05:01:03,08,11,1, 12.0,1,1, 13.872, 10136.604, 454.112, 52527.326 23/09/02,05:01:03,09,11,1, 12.0,1,1, 13.872, 10136.677, 454.164, 52527.342 23/09/02,05:01:03,10,11,1, 12.0,1,1, 13.872, 10136.744, 454.188, 52527.339 23/09/02,05:01:03,11,11,1, 12.0,1,1, 13.872, 10136.849, 454.174, 52527.341 23/09/02,05:01:03,12,11,1, 12.0,1,1, 13.872, 10136.907, 454.205, 52527.342 23/09/02,05:01:03,13,11,1, 12.0,1,1, 13.872, 10136.966, 454.238, 52527.328 23/09/02,05:01:03,14,11,1, 12.0,1,1, 13.872, 10137.050, 454.227, 52527.341 23/09/02,05:01:03,15,11,1, 12.0,1,1, 13.872, 10137.103, 454.291, 52527.321 23/09/02,05:01:03,16,11,1, 12.0,1,1, 13.872, 10137.169, 454.321, 52527.308 23/09/02,05:01:03,17,11,1, 12.0,1,1, 13.872, 10137.252, 454.324, 52527.340 23/09/02,05:01:03,18,11,1, 12.0,1,1, 13.872, 10137.313, 454.347, 52527.294 23/09/02,05:01:03,19,11,1, 12.0,1,1, 13.872, 10137.414, 454.374, 52527.316 23/09/02,05:01:04,00,11,1, 11.9,1,1, 13.870, 10137.407, 454.374, 52527.316 23/09/02,05:01:04,01,11,1, 11.9,1,1, 13.870, 10137.549, 454.399, 52527.276 23/09/02,05:01:04,02,11,1, 11.9,1,1, 13.870, 10137.608, 454.412, 52527.256 23/09/02,05:01:04,03,11,1, 11.9,1,1, 13.870, 10137.685, 454.415, 52527.309 23/09/02,05:01:04,04,11,1, 11.9,1,1, 13.870, 10137.777, 454.439, 52527.252 23/09/02,05:01:04,05,11,1, 11.9,1,1, 13.870, 10137.826, 454.455, 52527.271 23/09/02,05:01:04,06,11,1, 11.9,1,1, 13.870, 10137.890, 454.491, 52527.246 23/09/02,05:01:04,07,11,1, 11.9,1,1, 13.870, 10137.964, 454.503, 52527.262 23/09/02,05:01:04,08,11,1, 11.9,1,1, 13.870, 10138.031, 454.539, 52527.249 23/09/02,05:01:04,09,11,1, 11.9,1,1, 13.870, 10138.080, 454.551, 52527.260 23/09/02,05:01:04,10,11,1, 11.9,1,1, 13.870, 10138.142, 454.587, 52527.267 23/09/02,05:01:04,11,11,1, 11.9,1,1, 13.870, 10138.214, 454.604, 52527.207 23/09/02,05:01:04,12,11,1, 11.9,1,1, 13.870, 10138.289, 454.644, 52527.250 23/09/02,05:01:04,13,11,1, 11.9,1,1, 13.870, 10138.341, 454.652, 52527.215 23/09/02,05:01:04,14,11,1, 11.9,1,1, 13.870, 10138.400, 454.663, 52527.206 23/09/02,05:01:04,15,11,1, 11.9,1,1, 13.870, 10138.464, 454.683, 52527.206 23/09/02,05:01:04,16,11,1, 11.9,1,1, 13.870, 10138.500, 454.724, 52527.226 23/09/02,05:01:04,17,11,1, 11.9,1,1, 13.870, 10138.544, 454.752, 52527.228 23/09/02,05:01:04,18,11,1, 11.9,1,1, 13.870, 10138.591, 454.770, 52527.228 23/09/02,05:01:04,19,11,1, 11.9,1,1, 13.870, 10138.638, 454.843, 52527.254 23/09/02,05:01:05,00,11,1, 11.9,1,1, 13.871, 10138.633, 454.843, 52527.254 23/09/02,05:01:05,01,11,1, 11.9,1,1, 13.871, 10138.739, 454.912, 52527.263 23/09/02,05:01:05,02,11,1, 11.9,1,1, 13.871, 10138.781, 454.933, 52527.295 23/09/02,05:01:05,03,11,1, 11.9,1,1, 13.871, 10138.813, 454.976, 52527.244 23/09/02,05:01:05,04,11,1, 11.9,1,1, 13.871, 10138.852, 455.009, 52527.255 23/09/02,05:01:05,05,11,1, 11.9,1,1, 13.871, 10138.891, 455.041, 52527.273 23/09/02,05:01:05,06,11,1, 11.9,1,1, 13.871, 10138.924, 455.065, 52527.248 23/09/02,05:01:05,07,11,1, 11.9,1,1, 13.871, 10138.963, 455.083, 52527.241 23/09/02,05:01:05,08,11,1, 11.9,1,1, 13.871, 10139.006, 455.109, 52527.255 23/09/02,05:01:05,09,11,1, 11.9,1,1, 13.871, 10139.046, 455.141, 52527.244 23/09/02,05:01:05,10,11,1, 11.9,1,1, 13.871, 10139.090, 455.176, 52527.244 23/09/02,05:01:05,11,11,1, 11.9,1,1, 13.871, 10139.124, 455.211, 52527.284 23/09/02,05:01:05,12,11,1, 11.9,1,1, 13.871, 10139.187, 455.215, 52527.256 23/09/02,05:01:05,13,11,1, 11.9,1,1, 13.871, 10139.230, 455.241, 52527.254 23/09/02,05:01:05,14,11,1, 11.9,1,1, 13.871, 10139.248, 455.281, 52527.256 23/09/02,05:01:05,15,11,1, 11.9,1,1, 13.871, 10139.265, 455.328, 52527.233 23/09/02,05:01:05,16,11,1, 11.9,1,1, 13.871, 10139.297, 455.322, 52527.250 23/09/02,05:01:05,17,11,1, 11.9,1,1, 13.871, 10139.378, 455.358, 52527.256 23/09/02,05:01:05,18,11,1, 11.9,1,1, 13.871, 10139.371, 455.400, 52527.275 23/09/02,05:01:05,19,11,1, 11.9,1,1, 13.871, 10139.411, 455.397, 52527.272 23/09/02,05:01:06,00,10,1, 11.9,1,1, 13.874, 10139.409, 455.397, 52527.272 23/09/02,05:01:06,01,10,1, 11.9,1,1, 13.874, 10139.475, 455.436, 52527.283 23/09/02,05:01:06,02,10,1, 11.9,1,1, 13.874, 10139.548, 455.432, 52527.271 23/09/02,05:01:06,03,10,1, 11.9,1,1, 13.874, 10139.617, 455.447, 52527.278 23/09/02,05:01:06,04,10,1, 11.9,1,1, 13.874, 10139.637, 455.474, 52527.269 23/09/02,05:01:06,05,10,1, 11.9,1,1, 13.874, 10139.658, 455.505, 52527.284 23/09/02,05:01:06,06,10,1, 11.9,1,1, 13.874, 10139.729, 455.512, 52527.298 23/09/02,05:01:06,07,10,1, 11.9,1,1, 13.874, 10139.769, 455.506, 52527.257 23/09/02,05:01:06,08,10,1, 11.9,1,1, 13.874, 10139.770, 455.549, 52527.288 23/09/02,05:01:06,09,10,1, 11.9,1,1, 13.874, 10139.817, 455.574, 52527.320 23/09/02,05:01:06,10,10,1, 11.9,1,1, 13.874, 10139.867, 455.561, 52527.293 23/09/02,05:01:06,11,10,1, 11.9,1,1, 13.874, 10139.916, 455.566, 52527.289 23/09/02,05:01:06,12,10,1, 11.9,1,1, 13.874, 10139.944, 455.579, 52527.285 23/09/02,05:01:06,13,10,1, 11.9,1,1, 13.874, 10139.990, 455.569, 52527.309 23/09/02,05:01:06,14,10,1, 11.9,1,1, 13.874, 10140.012, 455.608, 52527.299 23/09/02,05:01:06,15,10,1, 11.9,1,1, 13.874, 10140.075, 455.582, 52527.262 23/09/02,05:01:06,16,10,1, 11.9,1,1, 13.874, 10140.108, 455.627, 52527.277 23/09/02,05:01:06,17,10,1, 11.9,1,1, 13.874, 10140.110, 455.628, 52527.272 23/09/02,05:01:06,18,10,1, 11.9,1,1, 13.874, 10140.158, 455.619, 52527.286 23/09/02,05:01:06,19,10,1, 11.9,1,1, 13.874, 10140.213, 455.614, 52527.262 23/09/02,05:01:07,00,10,1, 11.9,1,1, 13.871, 10140.210, 455.614, 52527.262 23/09/02,05:01:07,01,10,1, 11.9,1,1, 13.871, 10140.287, 455.634, 52527.259 23/09/02,05:01:07,02,10,1, 11.9,1,1, 13.871, 10140.289, 455.604, 52527.212 23/09/02,05:01:07,03,10,1, 11.9,1,1, 13.871, 10140.319, 455.600, 52527.242 23/09/02,05:01:07,04,10,1, 11.9,1,1, 13.871, 10140.387, 455.611, 52527.219 23/09/02,05:01:07,05,10,1, 11.9,1,1, 13.871, 10140.398, 455.586, 52527.192 23/09/02,05:01:07,06,10,1, 11.9,1,1, 13.871, 10140.452, 455.565, 52527.231 23/09/02,05:01:07,07,10,1, 11.9,1,1, 13.871, 10140.462, 455.545, 52527.214 23/09/02,05:01:07,08,10,1, 11.9,1,1, 13.871, 10140.514, 455.533, 52527.315 23/09/02,05:01:07,09,10,1, 11.9,1,1, 13.871, 10140.554, 455.494, 52527.116 23/09/02,05:01:07,10,10,1, 11.9,1,1, 13.871, 10140.591, 455.469, 52527.097 23/09/02,05:01:07,11,10,1, 11.9,1,1, 13.871, 10140.634, 455.421, 52527.118 23/09/02,05:01:07,12,10,1, 11.9,1,1, 13.871, 10140.659, 455.395, 52527.108 23/09/02,05:01:07,13,10,1, 11.9,1,1, 13.871, 10140.682, 455.371, 52527.090 23/09/02,05:01:07,14,10,1, 11.9,1,1, 13.871, 10140.715, 455.325, 52527.101 23/09/02,05:01:07,15,10,1, 11.9,1,1, 13.871, 10140.729, 455.325, 52527.068 23/09/02,05:01:07,16,10,1, 11.9,1,1, 13.871, 10140.741, 455.296, 52527.051 23/09/02,05:01:07,17,10,1, 11.9,1,1, 13.871, 10140.758, 455.273, 52527.065 23/09/02,05:01:07,18,10,1, 11.9,1,1, 13.871, 10140.808, 455.261, 52527.000 23/09/02,05:01:07,19,10,1, 11.9,1,1, 13.871, 10140.814, 455.184, 52527.006 23/09/02,05:01:08,00,10,1, 11.9,1,1, 13.873, 10140.811, 455.184, 52527.006 23/09/02,05:01:08,01,10,1, 11.9,1,1, 13.873, 10140.886, 455.121, 52526.968 23/09/02,05:01:08,02,10,1, 11.9,1,1, 13.873, 10140.924, 455.071, 52526.939 23/09/02,05:01:08,03,10,1, 11.9,1,1, 13.873, 10140.928, 455.026, 52526.952 23/09/02,05:01:08,04,10,1, 11.9,1,1, 13.873, 10140.945, 455.018, 52526.905 23/09/02,05:01:08,05,10,1, 11.9,1,1, 13.873, 10140.973, 454.951, 52526.845 23/09/02,05:01:08,06,10,1, 11.9,1,1, 13.873, 10141.000, 454.894, 52526.852 23/09/02,05:01:08,07,10,1, 11.9,1,1, 13.873, 10141.012, 454.859, 52526.836 23/09/02,05:01:08,08,10,1, 11.9,1,1, 13.873, 10141.043, 454.786, 52526.818 23/09/02,05:01:08,09,10,1, 11.9,1,1, 13.873, 10141.071, 454.736, 52526.787 23/09/02,05:01:08,10,10,1, 11.9,1,1, 13.873, 10141.085, 454.660, 52526.759 23/09/02,05:01:08,11,10,1, 11.9,1,1, 13.873, 10141.089, 454.596, 52526.717 23/09/02,05:01:08,12,10,1, 11.9,1,1, 13.873, 10141.100, 454.543, 52526.706 23/09/02,05:01:08,13,10,1, 11.9,1,1, 13.873, 10141.119, 454.459, 52526.695 23/09/02,05:01:08,14,10,1, 11.9,1,1, 13.873, 10141.111, 454.408, 52526.648 23/09/02,05:01:08,15,10,1, 11.9,1,1, 13.873, 10141.131, 454.369, 52526.629 23/09/02,05:01:08,16,10,1, 11.9,1,1, 13.873, 10141.141, 454.267, 52526.604 23/09/02,05:01:08,17,10,1, 11.9,1,1, 13.873, 10141.140, 454.230, 52526.619 23/09/02,05:01:08,18,10,1, 11.9,1,1, 13.873, 10141.159, 454.174, 52526.566 23/09/02,05:01:08,19,10,1, 11.9,1,1, 13.873, 10141.162, 454.118, 52526.557 23/09/02,05:01:09,00,10,1, 11.9,1,1, 13.872, 10141.162, 454.118, 52526.557 23/09/02,05:01:09,01,10,1, 11.9,1,1, 13.872, 10141.176, 454.000, 52526.526 23/09/02,05:01:09,02,10,1, 11.9,1,1, 13.872, 10141.174, 453.935, 52526.476 23/09/02,05:01:09,03,10,1, 11.9,1,1, 13.872, 10141.184, 453.878, 52526.443 23/09/02,05:01:09,04,10,1, 11.9,1,1, 13.872, 10141.180, 453.801, 52526.393 23/09/02,05:01:09,05,10,1, 11.9,1,1, 13.872, 10141.193, 453.761, 52526.406 23/09/02,05:01:09,06,10,1, 11.9,1,1, 13.872, 10141.180, 453.721, 52526.365 23/09/02,05:01:09,07,10,1, 11.9,1,1, 13.872, 10141.188, 453.672, 52526.317 23/09/02,05:01:09,08,10,1, 11.9,1,1, 13.872, 10141.202, 453.647, 52526.308 23/09/02,05:01:09,09,10,1, 11.9,1,1, 13.872, 10141.172, 453.626, 52526.329 23/09/02,05:01:09,10,10,1, 11.9,1,1, 13.872, 10141.162, 453.593, 52526.304 23/09/02,05:01:09,11,10,1, 11.9,1,1, 13.872, 10141.174, 453.589, 52526.332 23/09/02,05:01:09,12,10,1, 11.9,1,1, 13.872, 10141.148, 453.535, 52526.346 23/09/02,05:01:09,13,10,1, 11.9,1,1, 13.872, 10141.138, 453.547, 52526.291 23/09/02,05:01:09,14,10,1, 11.9,1,1, 13.872, 10141.177, 453.475, 52526.324 23/09/02,05:01:09,15,10,1, 11.9,1,1, 13.872, 10141.158, 453.467, 52526.316 23/09/02,05:01:09,16,10,1, 11.9,1,1, 13.872, 10141.183, 453.446, 52526.329 23/09/02,05:01:09,17,10,1, 11.9,1,1, 13.872, 10141.182, 453.432, 52526.318 23/09/02,05:01:09,18,10,1, 11.9,1,1, 13.872, 10141.182, 453.386, 52526.350 23/09/02,05:01:09,19,10,1, 11.9,1,1, 13.872, 10141.177, 453.349, 52526.300 23/09/02,05:01:10,00,10,1, 11.9,1,1, 13.870, 10141.170, 453.349, 52526.300 23/09/02,05:01:10,01,10,1, 11.9,1,1, 13.870, 10141.216, 453.281, 52526.317 23/09/02,05:01:10,02,10,1, 11.9,1,1, 13.870, 10141.241, 453.261, 52526.336 23/09/02,05:01:10,03,10,1, 11.9,1,1, 13.870, 10141.262, 453.171, 52526.287 23/09/02,05:01:10,04,10,1, 11.9,1,1, 13.870, 10141.264, 453.157, 52526.285 23/09/02,05:01:10,05,10,1, 11.9,1,1, 13.870, 10141.294, 453.100, 52526.322 23/09/02,05:01:10,06,10,1, 11.9,1,1, 13.870, 10141.307, 453.064, 52526.238 23/09/02,05:01:10,07,10,1, 11.9,1,1, 13.870, 10141.316, 453.008, 52526.257 23/09/02,05:01:10,08,10,1, 11.9,1,1, 13.870, 10141.340, 452.961, 52526.267 23/09/02,05:01:10,09,10,1, 11.9,1,1, 13.870, 10141.374, 452.896, 52526.261 23/09/02,05:01:10,10,10,1, 11.9,1,1, 13.870, 10141.374, 452.815, 52526.206 23/09/02,05:01:10,11,10,1, 11.9,1,1, 13.870, 10141.421, 452.735, 52526.201 23/09/02,05:01:10,12,10,1, 11.9,1,1, 13.870, 10141.434, 452.671, 52526.211 23/09/02,05:01:10,13,10,1, 11.9,1,1, 13.870, 10141.431, 452.648, 52526.279 23/09/02,05:01:10,14,10,1, 11.9,1,1, 13.870, 10141.444, 452.524, 52526.114 23/09/02,05:01:10,15,10,1, 11.9,1,1, 13.870, 10141.481, 452.422, 52526.138 23/09/02,05:01:10,16,10,1, 11.9,1,1, 13.870, 10141.541, 452.355, 52526.126 23/09/02,05:01:10,17,10,1, 11.9,1,1, 13.870, 10141.557, 452.288, 52526.076 23/09/02,05:01:10,18,10,1, 11.9,1,1, 13.870, 10141.595, 452.223, 52525.904 23/09/02,05:01:10,19,10,1, 11.9,1,1, 13.870, 10141.582, 452.187, 52526.091 23/09/02,05:01:11,00,10,1, 11.9,1,1, 13.870, 10141.579, 452.187, 52526.091 23/09/02,05:01:11,01,10,1, 11.9,1,1, 13.870, 10141.622, 452.083, 52526.036 23/09/02,05:01:11,02,10,1, 11.9,1,1, 13.870, 10141.630, 452.058, 52526.013 23/09/02,05:01:11,03,10,1, 11.9,1,1, 13.870, 10141.638, 452.003, 52526.027 23/09/02,05:01:11,04,10,1, 11.9,1,1, 13.870, 10141.664, 451.984, 52525.981 23/09/02,05:01:11,05,10,1, 11.9,1,1, 13.870, 10141.686, 451.923, 52525.996 23/09/02,05:01:11,06,10,1, 11.9,1,1, 13.870, 10141.707, 451.863, 52525.966 23/09/02,05:01:11,07,10,1, 11.9,1,1, 13.870, 10141.734, 451.823, 52526.000 23/09/02,05:01:11,08,10,1, 11.9,1,1, 13.870, 10141.760, 451.776, 52525.988 23/09/02,05:01:11,09,10,1, 11.9,1,1, 13.870, 10141.739, 451.712, 52525.946 23/09/02,05:01:11,10,10,1, 11.9,1,1, 13.870, 10141.798, 451.630, 52525.909 23/09/02,05:01:11,11,10,1, 11.9,1,1, 13.870, 10141.811, 451.584, 52525.897 23/09/02,05:01:11,12,10,1, 11.9,1,1, 13.870, 10141.798, 451.529, 52525.906 23/09/02,05:01:11,13,10,1, 11.9,1,1, 13.870, 10141.824, 451.444, 52525.870 23/09/02,05:01:11,14,10,1, 11.9,1,1, 13.870, 10141.835, 451.388, 52525.853 23/09/02,05:01:11,15,10,1, 11.9,1,1, 13.870, 10141.855, 451.326, 52525.804 23/09/02,05:01:11,16,10,1, 11.9,1,1, 13.870, 10141.884, 451.276, 52525.802 23/09/02,05:01:11,17,10,1, 11.9,1,1, 13.870, 10141.874, 451.229, 52525.800 23/09/02,05:01:11,18,10,1, 11.9,1,1, 13.870, 10141.896, 451.182, 52525.779 23/09/02,05:01:11,19,10,1, 11.9,1,1, 13.870, 10141.907, 451.107, 52525.772 23/09/02,05:01:12,00,10,1, 11.8,1,1, 13.871, 10141.904, 451.107, 52525.772 23/09/02,05:01:12,01,10,1, 11.8,1,1, 13.871, 10141.938, 450.963, 52525.763 23/09/02,05:01:12,02,10,1, 11.8,1,1, 13.871, 10141.933, 450.935, 52525.756 23/09/02,05:01:12,03,10,1, 11.8,1,1, 13.871, 10141.960, 450.854, 52525.790 23/09/02,05:01:12,04,10,1, 11.8,1,1, 13.871, 10141.975, 450.766, 52525.708 23/09/02,05:01:12,05,10,1, 11.8,1,1, 13.871, 10141.970, 450.727, 52525.682 23/09/02,05:01:12,06,10,1, 11.8,1,1, 13.871, 10141.984, 450.646, 52525.724 23/09/02,05:01:12,07,10,1, 11.8,1,1, 13.871, 10141.978, 450.590, 52525.675 23/09/02,05:01:12,08,10,1, 11.8,1,1, 13.871, 10141.950, 450.511, 52525.652 23/09/02,05:01:12,09,10,1, 11.8,1,1, 13.871, 10141.968, 450.433, 52525.614 23/09/02,05:01:12,10,10,1, 11.8,1,1, 13.871, 10141.944, 450.348, 52525.584 23/09/02,05:01:12,11,10,1, 11.8,1,1, 13.871, 10141.939, 450.303, 52525.570 23/09/02,05:01:12,12,10,1, 11.8,1,1, 13.871, 10141.923, 450.258, 52525.549 23/09/02,05:01:12,13,10,1, 11.8,1,1, 13.871, 10141.918, 450.155, 52525.551 23/09/02,05:01:12,14,10,1, 11.8,1,1, 13.871, 10141.895, 450.076, 52525.517 23/09/02,05:01:12,15,10,1, 11.8,1,1, 13.871, 10141.904, 450.014, 52525.477 23/09/02,05:01:12,16,10,1, 11.8,1,1, 13.871, 10141.885, 449.932, 52525.481 23/09/02,05:01:12,17,10,1, 11.8,1,1, 13.871, 10141.911, 449.846, 52525.483 23/09/02,05:01:12,18,10,1, 11.8,1,1, 13.871, 10141.852, 449.785, 52525.543 23/09/02,05:01:12,19,10,1, 11.8,1,1, 13.871, 10141.911, 449.670, 52525.344 23/09/02,05:01:13,00,10,1, 11.9,1,1, 13.873, 10141.904, 449.670, 52525.344 23/09/02,05:01:13,01,10,1, 11.9,1,1, 13.873, 10141.858, 449.532, 52525.270 23/09/02,05:01:13,02,10,1, 11.9,1,1, 13.873, 10141.855, 449.482, 52525.269 23/09/02,05:01:13,03,10,1, 11.9,1,1, 13.873, 10141.804, 449.402, 52525.258 23/09/02,05:01:13,04,10,1, 11.9,1,1, 13.873, 10141.790, 449.311, 52525.217 23/09/02,05:01:13,05,10,1, 11.9,1,1, 13.873, 10141.791, 449.235, 52525.250 23/09/02,05:01:13,06,10,1, 11.9,1,1, 13.873, 10141.759, 449.160, 52525.145 23/09/02,05:01:13,07,10,1, 11.9,1,1, 13.873, 10141.738, 449.076, 52525.124 23/09/02,05:01:13,08,10,1, 11.9,1,1, 13.873, 10141.736, 449.012, 52525.136 23/09/02,05:01:13,09,10,1, 11.9,1,1, 13.873, 10141.722, 448.887, 52525.055 23/09/02,05:01:13,10,10,1, 11.9,1,1, 13.873, 10141.739, 448.811, 52525.012 23/09/02,05:01:13,11,10,1, 11.9,1,1, 13.873, 10141.725, 448.727, 52525.026 23/09/02,05:01:13,12,10,1, 11.9,1,1, 13.873, 10141.703, 448.613, 52525.036 23/09/02,05:01:13,13,10,1, 11.9,1,1, 13.873, 10141.707, 448.537, 52524.952 23/09/02,05:01:13,14,10,1, 11.9,1,1, 13.873, 10141.687, 448.427, 52524.910 23/09/02,05:01:13,15,10,1, 11.9,1,1, 13.873, 10141.653, 448.329, 52524.860 23/09/02,05:01:13,16,10,1, 11.9,1,1, 13.873, 10141.678, 448.219, 52524.841 23/09/02,05:01:13,17,10,1, 11.9,1,1, 13.873, 10141.683, 448.144, 52524.823 23/09/02,05:01:13,18,10,1, 11.9,1,1, 13.873, 10141.649, 448.059, 52524.794 23/09/02,05:01:13,19,10,1, 11.9,1,1, 13.873, 10141.635, 447.978, 52524.754 23/09/02,05:01:14,00,10,1, 11.9,1,1, 13.871, 10141.629, 447.978, 52524.754 23/09/02,05:01:14,01,10,1, 11.9,1,1, 13.871, 10141.618, 447.782, 52524.707 23/09/02,05:01:14,02,10,1, 11.9,1,1, 13.871, 10141.579, 447.689, 52524.671 23/09/02,05:01:14,03,10,1, 11.9,1,1, 13.871, 10141.578, 447.582, 52524.604 23/09/02,05:01:14,04,10,1, 11.9,1,1, 13.871, 10141.556, 447.507, 52524.584 23/09/02,05:01:14,05,10,1, 11.9,1,1, 13.871, 10141.533, 447.428, 52524.551 23/09/02,05:01:14,06,10,1, 11.9,1,1, 13.871, 10141.516, 447.347, 52524.509 23/09/02,05:01:14,07,10,1, 11.9,1,1, 13.871, 10141.523, 447.279, 52524.458 23/09/02,05:01:14,08,10,1, 11.9,1,1, 13.871, 10141.475, 447.215, 52524.457 23/09/02,05:01:14,09,10,1, 11.9,1,1, 13.871, 10141.493, 447.132, 52524.417 23/09/02,05:01:14,10,10,1, 11.9,1,1, 13.871, 10141.464, 447.050, 52524.412 23/09/02,05:01:14,11,10,1, 11.9,1,1, 13.871, 10141.464, 446.973, 52524.361 23/09/02,05:01:14,12,10,1, 11.9,1,1, 13.871, 10141.468, 446.884, 52524.315 23/09/02,05:01:14,13,10,1, 11.9,1,1, 13.871, 10141.473, 446.814, 52524.271 23/09/02,05:01:14,14,10,1, 11.9,1,1, 13.871, 10141.479, 446.719, 52524.294 23/09/02,05:01:14,15,10,1, 11.9,1,1, 13.871, 10141.477, 446.646, 52524.233 23/09/02,05:01:14,16,10,1, 11.9,1,1, 13.871, 10141.458, 446.558, 52524.222 23/09/02,05:01:14,17,10,1, 11.9,1,1, 13.871, 10141.465, 446.480, 52524.167 23/09/02,05:01:14,18,10,1, 11.9,1,1, 13.871, 10141.449, 446.365, 52524.164 23/09/02,05:01:14,19,10,1, 11.9,1,1, 13.871, 10141.447, 446.310, 52524.106 23/09/02,05:01:15,00,10,1, 11.9,1,1, 13.869, 10141.445, 446.310, 52524.106 23/09/02,05:01:15,01,10,1, 11.9,1,1, 13.869, 10141.449, 446.110, 52524.104 23/09/02,05:01:15,02,10,1, 11.9,1,1, 13.869, 10141.457, 446.016, 52524.002 23/09/02,05:01:15,03,10,1, 11.9,1,1, 13.869, 10141.477, 445.923, 52524.037 23/09/02,05:01:15,04,10,1, 11.9,1,1, 13.869, 10141.477, 445.834, 52523.962 23/09/02,05:01:15,05,10,1, 11.9,1,1, 13.869, 10141.489, 445.722, 52523.958 23/09/02,05:01:15,06,10,1, 11.9,1,1, 13.869, 10141.476, 445.626, 52523.911 23/09/02,05:01:15,07,10,1, 11.9,1,1, 13.869, 10141.495, 445.522, 52523.890 23/09/02,05:01:15,08,10,1, 11.9,1,1, 13.869, 10141.513, 445.435, 52523.831 23/09/02,05:01:15,09,10,1, 11.9,1,1, 13.869, 10141.520, 445.304, 52523.797 23/09/02,05:01:15,10,10,1, 11.9,1,1, 13.869, 10141.540, 445.216, 52523.807 23/09/02,05:01:15,11,10,1, 11.9,1,1, 13.869, 10141.591, 445.118, 52523.763 23/09/02,05:01:15,12,10,1, 11.9,1,1, 13.869, 10141.594, 445.005, 52523.730 23/09/02,05:01:15,13,10,1, 11.9,1,1, 13.869, 10141.604, 444.904, 52523.693 23/09/02,05:01:15,14,10,1, 11.9,1,1, 13.869, 10141.625, 444.801, 52523.693 23/09/02,05:01:15,15,10,1, 11.9,1,1, 13.869, 10141.638, 444.702, 52523.628 23/09/02,05:01:15,16,10,1, 11.9,1,1, 13.869, 10141.663, 444.544, 52523.614 23/09/02,05:01:15,17,10,1, 11.9,1,1, 13.869, 10141.682, 444.444, 52523.568 23/09/02,05:01:15,18,10,1, 11.9,1,1, 13.869, 10141.679, 444.344, 52523.532 23/09/02,05:01:15,19,10,1, 11.9,1,1, 13.869, 10141.718, 444.232, 52523.481 23/09/02,05:01:16,00,10,1, 11.8,1,1, 13.874, 10141.712, 444.232, 52523.481 23/09/02,05:01:16,01,10,1, 11.8,1,1, 13.874, 10141.758, 443.998, 52523.421 23/09/02,05:01:16,02,10,1, 11.8,1,1, 13.874, 10141.780, 443.874, 52523.386 23/09/02,05:01:16,03,10,1, 11.8,1,1, 13.874, 10141.837, 443.751, 52523.340 23/09/02,05:01:16,04,10,1, 11.8,1,1, 13.874, 10141.864, 443.631, 52523.328 23/09/02,05:01:16,05,10,1, 11.8,1,1, 13.874, 10141.874, 443.521, 52523.317 23/09/02,05:01:16,06,10,1, 11.8,1,1, 13.874, 10141.915, 443.408, 52523.257 23/09/02,05:01:16,07,10,1, 11.8,1,1, 13.874, 10141.955, 443.274, 52523.210 23/09/02,05:01:16,08,10,1, 11.8,1,1, 13.874, 10141.969, 443.155, 52523.193 23/09/02,05:01:16,09,10,1, 11.8,1,1, 13.874, 10141.985, 443.027, 52523.145 23/09/02,05:01:16,10,10,1, 11.8,1,1, 13.874, 10141.994, 442.911, 52523.095 23/09/02,05:01:16,11,10,1, 11.8,1,1, 13.874, 10142.007, 442.794, 52523.118 23/09/02,05:01:16,12,10,1, 11.8,1,1, 13.874, 10142.036, 442.667, 52523.043 23/09/02,05:01:16,13,10,1, 11.8,1,1, 13.874, 10142.062, 442.561, 52523.011 23/09/02,05:01:16,14,10,1, 11.8,1,1, 13.874, 10142.063, 442.438, 52523.026 23/09/02,05:01:16,15,10,1, 11.8,1,1, 13.874, 10142.096, 442.317, 52522.962 23/09/02,05:01:16,16,10,1, 11.8,1,1, 13.874, 10142.051, 442.216, 52522.971 23/09/02,05:01:16,17,10,1, 11.8,1,1, 13.874, 10142.087, 442.101, 52522.762 23/09/02,05:01:16,18,10,1, 11.8,1,1, 13.874, 10142.099, 441.995, 52522.975 23/09/02,05:01:16,19,10,1, 11.8,1,1, 13.874, 10142.087, 441.900, 52522.896 23/09/02,05:01:17,00,10,1, 11.9,1,1, 13.869, 10142.080, 441.900, 52522.896 23/09/02,05:01:17,01,10,1, 11.9,1,1, 13.869, 10142.102, 441.676, 52522.804 23/09/02,05:01:17,02,10,1, 11.9,1,1, 13.869, 10142.105, 441.580, 52522.808 23/09/02,05:01:17,03,10,1, 11.9,1,1, 13.869, 10142.087, 441.473, 52522.757 23/09/02,05:01:17,04,10,1, 11.9,1,1, 13.869, 10142.089, 441.408, 52522.760 23/09/02,05:01:17,05,10,1, 11.9,1,1, 13.869, 10142.075, 441.307, 52522.741 23/09/02,05:01:17,06,10,1, 11.9,1,1, 13.869, 10142.002, 441.225, 52522.739 23/09/02,05:01:17,07,10,1, 11.9,1,1, 13.869, 10142.038, 441.118, 52522.668 23/09/02,05:01:17,08,10,1, 11.9,1,1, 13.869, 10142.030, 441.032, 52522.635 23/09/02,05:01:17,09,10,1, 11.9,1,1, 13.869, 10141.978, 440.932, 52522.649 23/09/02,05:01:17,10,10,1, 11.9,1,1, 13.869, 10141.994, 440.821, 52522.653 23/09/02,05:01:17,11,10,1, 11.9,1,1, 13.869, 10141.973, 440.764, 52522.659 23/09/02,05:01:17,12,10,1, 11.9,1,1, 13.869, 10141.953, 440.674, 52522.595 23/09/02,05:01:17,13,10,1, 11.9,1,1, 13.869, 10141.935, 440.578, 52522.615 23/09/02,05:01:17,14,10,1, 11.9,1,1, 13.869, 10141.954, 440.434, 52522.589 23/09/02,05:01:17,15,10,1, 11.9,1,1, 13.869, 10141.924, 440.381, 52522.593 23/09/02,05:01:17,16,10,1, 11.9,1,1, 13.869, 10141.892, 440.294, 52522.564 23/09/02,05:01:17,17,10,1, 11.9,1,1, 13.869, 10141.928, 440.155, 52522.566 23/09/02,05:01:17,18,10,1, 11.9,1,1, 13.869, 10141.850, 440.081, 52522.560 23/09/02,05:01:17,19,10,1, 11.9,1,1, 13.869, 10141.941, 439.943, 52522.569 23/09/02,05:01:18,00,11,1, 11.9,1,1, 13.874, 10141.938, 439.943, 52522.569 23/09/02,05:01:18,01,11,1, 11.9,1,1, 13.874, 10141.896, 439.758, 52522.540 23/09/02,05:01:18,02,11,1, 11.9,1,1, 13.874, 10141.885, 439.636, 52522.496 23/09/02,05:01:18,03,11,1, 11.9,1,1, 13.874, 10141.852, 439.597, 52522.469 23/09/02,05:01:18,04,11,1, 11.9,1,1, 13.874, 10141.894, 439.427, 52522.471 23/09/02,05:01:18,05,11,1, 11.9,1,1, 13.874, 10141.851, 439.369, 52522.428 23/09/02,05:01:18,06,11,1, 11.9,1,1, 13.874, 10141.861, 439.227, 52522.448 23/09/02,05:01:18,07,11,1, 11.9,1,1, 13.874, 10141.837, 439.142, 52522.421 23/09/02,05:01:18,08,11,1, 11.9,1,1, 13.874, 10141.861, 439.043, 52522.414 23/09/02,05:01:18,09,11,1, 11.9,1,1, 13.874, 10141.816, 438.919, 52522.378 23/09/02,05:01:18,10,11,1, 11.9,1,1, 13.874, 10141.832, 438.843, 52522.378 23/09/02,05:01:18,11,11,1, 11.9,1,1, 13.874, 10141.835, 438.738, 52522.352 23/09/02,05:01:18,12,11,1, 11.9,1,1, 13.874, 10141.799, 438.638, 52522.337 23/09/02,05:01:18,13,11,1, 11.9,1,1, 13.874, 10141.818, 438.570, 52522.325 23/09/02,05:01:18,14,11,1, 11.9,1,1, 13.874, 10141.796, 438.473, 52522.304 23/09/02,05:01:18,15,11,1, 11.9,1,1, 13.874, 10141.800, 438.361, 52522.267 23/09/02,05:01:18,16,11,1, 11.9,1,1, 13.874, 10141.804, 438.307, 52522.278 23/09/02,05:01:18,17,11,1, 11.9,1,1, 13.874, 10141.772, 438.207, 52522.267 23/09/02,05:01:18,18,11,1, 11.9,1,1, 13.874, 10141.778, 438.121, 52522.238 23/09/02,05:01:18,19,11,1, 11.9,1,1, 13.874, 10141.775, 438.022, 52522.251 23/09/02,05:01:19,00,11,1, 11.9,1,1, 13.874, 10141.771, 438.022, 52522.251 23/09/02,05:01:19,01,11,1, 11.9,1,1, 13.874, 10141.775, 437.835, 52522.193 23/09/02,05:01:19,02,11,1, 11.9,1,1, 13.874, 10141.759, 437.766, 52522.181 23/09/02,05:01:19,03,11,1, 11.9,1,1, 13.874, 10141.763, 437.654, 52522.154 23/09/02,05:01:19,04,11,1, 11.9,1,1, 13.874, 10141.752, 437.593, 52522.155 23/09/02,05:01:19,05,11,1, 11.9,1,1, 13.874, 10141.744, 437.508, 52522.134 23/09/02,05:01:19,06,11,1, 11.9,1,1, 13.874, 10141.773, 437.394, 52522.147 23/09/02,05:01:19,07,11,1, 11.9,1,1, 13.874, 10141.767, 437.296, 52522.123 23/09/02,05:01:19,08,11,1, 11.9,1,1, 13.874, 10141.747, 437.193, 52522.140 23/09/02,05:01:19,09,11,1, 11.9,1,1, 13.874, 10141.776, 437.127, 52522.124 23/09/02,05:01:19,10,11,1, 11.9,1,1, 13.874, 10141.805, 437.039, 52522.123 23/09/02,05:01:19,11,11,1, 11.9,1,1, 13.874, 10141.790, 436.914, 52522.065 23/09/02,05:01:19,12,11,1, 11.9,1,1, 13.874, 10141.802, 436.821, 52522.040 23/09/02,05:01:19,13,11,1, 11.9,1,1, 13.874, 10141.840, 436.739, 52522.049 23/09/02,05:01:19,14,11,1, 11.9,1,1, 13.874, 10141.834, 436.648, 52522.021 23/09/02,05:01:19,15,11,1, 11.9,1,1, 13.874, 10141.841, 436.552, 52522.035 23/09/02,05:01:19,16,11,1, 11.9,1,1, 13.874, 10141.842, 436.490, 52522.008 23/09/02,05:01:19,17,11,1, 11.9,1,1, 13.874, 10141.853, 436.403, 52521.991 23/09/02,05:01:19,18,11,1, 11.9,1,1, 13.874, 10141.839, 436.329, 52522.000 23/09/02,05:01:19,19,11,1, 11.9,1,1, 13.874, 10141.844, 436.258, 52522.000 23/09/02,05:01:20,00,11,1, 11.9,1,1, 13.870, 10141.838, 436.258, 52522.000 23/09/02,05:01:20,01,11,1, 11.9,1,1, 13.870, 10141.845, 436.135, 52521.927 23/09/02,05:01:20,02,11,1, 11.9,1,1, 13.870, 10141.835, 436.082, 52521.970 23/09/02,05:01:20,03,11,1, 11.9,1,1, 13.870, 10141.856, 436.037, 52521.952 23/09/02,05:01:20,04,11,1, 11.9,1,1, 13.870, 10141.830, 435.986, 52521.962 23/09/02,05:01:20,05,11,1, 11.9,1,1, 13.870, 10141.822, 435.967, 52521.941 23/09/02,05:01:20,06,11,1, 11.9,1,1, 13.870, 10141.823, 435.909, 52521.937 23/09/02,05:01:20,07,11,1, 11.9,1,1, 13.870, 10141.825, 435.870, 52521.976 23/09/02,05:01:20,08,11,1, 11.9,1,1, 13.870, 10141.844, 435.849, 52521.957 23/09/02,05:01:20,09,11,1, 11.9,1,1, 13.870, 10141.840, 435.790, 52521.977 23/09/02,05:01:20,10,11,1, 11.9,1,1, 13.870, 10141.840, 435.768, 52521.956 23/09/02,05:01:20,11,11,1, 11.9,1,1, 13.870, 10141.826, 435.751, 52522.003 23/09/02,05:01:20,12,11,1, 11.9,1,1, 13.870, 10141.832, 435.721, 52522.001 23/09/02,05:01:20,13,11,1, 11.9,1,1, 13.870, 10141.825, 435.679, 52522.013 23/09/02,05:01:20,14,11,1, 11.9,1,1, 13.870, 10141.839, 435.653, 52522.025 23/09/02,05:01:20,15,11,1, 11.9,1,1, 13.870, 10141.821, 435.599, 52522.028 23/09/02,05:01:20,16,11,1, 11.9,1,1, 13.870, 10141.801, 435.604, 52522.037 23/09/02,05:01:20,17,11,1, 11.9,1,1, 13.870, 10141.791, 435.612, 52522.047 23/09/02,05:01:20,18,11,1, 11.9,1,1, 13.870, 10141.766, 435.603, 52522.069 23/09/02,05:01:20,19,11,1, 11.9,1,1, 13.870, 10141.729, 435.592, 52522.095 23/09/02,05:01:21,00,11,1, 11.9,1,1, 13.872, 10141.721, 435.592, 52522.095 23/09/02,05:01:21,01,11,1, 11.9,1,1, 13.872, 10141.671, 435.624, 52522.138 23/09/02,05:01:21,02,11,1, 11.9,1,1, 13.872, 10141.679, 435.612, 52522.152 23/09/02,05:01:21,03,11,1, 11.9,1,1, 13.872, 10141.646, 435.626, 52522.222 23/09/02,05:01:21,04,11,1, 11.9,1,1, 13.872, 10141.641, 435.630, 52522.243 23/09/02,05:01:21,05,11,1, 11.9,1,1, 13.872, 10141.605, 435.619, 52522.274 23/09/02,05:01:21,06,11,1, 11.9,1,1, 13.872, 10141.623, 435.651, 52522.260 23/09/02,05:01:21,07,11,1, 11.9,1,1, 13.872, 10141.607, 435.632, 52522.288 23/09/02,05:01:21,08,11,1, 11.9,1,1, 13.872, 10141.580, 435.668, 52522.351 23/09/02,05:01:21,09,11,1, 11.9,1,1, 13.872, 10141.591, 435.663, 52522.390 23/09/02,05:01:21,10,11,1, 11.9,1,1, 13.872, 10141.585, 435.683, 52522.421 23/09/02,05:01:21,11,11,1, 11.9,1,1, 13.872, 10141.555, 435.713, 52522.448 23/09/02,05:01:21,12,11,1, 11.9,1,1, 13.872, 10141.557, 435.721, 52522.489 23/09/02,05:01:21,13,11,1, 11.9,1,1, 13.872, 10141.564, 435.740, 52522.510 23/09/02,05:01:21,14,11,1, 11.9,1,1, 13.872, 10141.540, 435.741, 52522.528 23/09/02,05:01:21,15,11,1, 11.9,1,1, 13.872, 10141.548, 435.752, 52522.536 23/09/02,05:01:21,16,11,1, 11.9,1,1, 13.872, 10141.549, 435.784, 52522.566 23/09/02,05:01:21,17,11,1, 11.9,1,1, 13.872, 10141.557, 435.811, 52522.581 23/09/02,05:01:21,18,11,1, 11.9,1,1, 13.872, 10141.534, 435.858, 52522.661 23/09/02,05:01:21,19,11,1, 11.9,1,1, 13.872, 10141.518, 435.872, 52522.714 23/09/02,05:01:22,00,11,1, 11.8,1,1, 13.874, 10141.512, 435.872, 52522.714 23/09/02,05:01:22,01,11,1, 11.8,1,1, 13.874, 10141.522, 435.925, 52522.735 23/09/02,05:01:22,02,11,1, 11.8,1,1, 13.874, 10141.524, 435.964, 52522.825 23/09/02,05:01:22,03,11,1, 11.8,1,1, 13.874, 10141.521, 435.963, 52522.824 23/09/02,05:01:22,04,11,1, 11.8,1,1, 13.874, 10141.515, 435.976, 52522.868 23/09/02,05:01:22,05,11,1, 11.8,1,1, 13.874, 10141.525, 436.027, 52522.875 23/09/02,05:01:22,06,11,1, 11.8,1,1, 13.874, 10141.520, 436.031, 52522.930 23/09/02,05:01:22,07,11,1, 11.8,1,1, 13.874, 10141.537, 436.039, 52522.948 23/09/02,05:01:22,08,11,1, 11.8,1,1, 13.874, 10141.540, 436.035, 52522.950 23/09/02,05:01:22,09,11,1, 11.8,1,1, 13.874, 10141.565, 436.068, 52522.960 23/09/02,05:01:22,10,11,1, 11.8,1,1, 13.874, 10141.535, 436.076, 52523.039 23/09/02,05:01:22,11,11,1, 11.8,1,1, 13.874, 10141.564, 436.112, 52523.089 23/09/02,05:01:22,12,11,1, 11.8,1,1, 13.874, 10141.571, 436.118, 52523.085 23/09/02,05:01:22,13,11,1, 11.8,1,1, 13.874, 10141.577, 436.144, 52523.124 23/09/02,05:01:22,14,11,1, 11.8,1,1, 13.874, 10141.562, 436.153, 52523.145 23/09/02,05:01:22,15,11,1, 11.8,1,1, 13.874, 10141.532, 436.156, 52523.203 23/09/02,05:01:22,16,11,1, 11.8,1,1, 13.874, 10141.560, 436.209, 52523.187 23/09/02,05:01:22,17,11,1, 11.8,1,1, 13.874, 10141.580, 436.170, 52523.218 23/09/02,05:01:22,18,11,1, 11.8,1,1, 13.874, 10141.599, 436.196, 52523.245 23/09/02,05:01:22,19,11,1, 11.8,1,1, 13.874, 10141.594, 436.193, 52523.263 23/09/02,05:01:23,00,10,1, 11.9,1,1, 13.872, 10141.587, 436.193, 52523.263 23/09/02,05:01:23,01,10,1, 11.9,1,1, 13.872, 10141.584, 436.189, 52523.347 23/09/02,05:01:23,02,10,1, 11.9,1,1, 13.872, 10141.558, 436.189, 52523.349 23/09/02,05:01:23,03,10,1, 11.9,1,1, 13.872, 10141.619, 436.173, 52523.392 23/09/02,05:01:23,04,10,1, 11.9,1,1, 13.872, 10141.605, 436.193, 52523.435 23/09/02,05:01:23,05,10,1, 11.9,1,1, 13.872, 10141.620, 436.183, 52523.451 23/09/02,05:01:23,06,10,1, 11.9,1,1, 13.872, 10141.622, 436.169, 52523.449 23/09/02,05:01:23,07,10,1, 11.9,1,1, 13.872, 10141.597, 436.139, 52523.498 23/09/02,05:01:23,08,10,1, 11.9,1,1, 13.872, 10141.617, 436.141, 52523.518 23/09/02,05:01:23,09,10,1, 11.9,1,1, 13.872, 10141.637, 436.121, 52523.556 23/09/02,05:01:23,10,10,1, 11.9,1,1, 13.872, 10141.655, 436.083, 52523.570 23/09/02,05:01:23,11,10,1, 11.9,1,1, 13.872, 10141.644, 436.085, 52523.591 23/09/02,05:01:23,12,10,1, 11.9,1,1, 13.872, 10141.649, 436.070, 52523.620 23/09/02,05:01:23,13,10,1, 11.9,1,1, 13.872, 10141.676, 436.050, 52523.641 23/09/02,05:01:23,14,10,1, 11.9,1,1, 13.872, 10141.666, 435.991, 52523.627 23/09/02,05:01:23,15,10,1, 11.9,1,1, 13.872, 10141.679, 435.970, 52523.640 23/09/02,05:01:23,16,10,1, 11.9,1,1, 13.872, 10141.682, 435.939, 52523.675 23/09/02,05:01:23,17,10,1, 11.9,1,1, 13.872, 10141.721, 435.875, 52523.708 23/09/02,05:01:23,18,10,1, 11.9,1,1, 13.872, 10141.700, 435.860, 52523.709 23/09/02,05:01:23,19,10,1, 11.9,1,1, 13.872, 10141.724, 435.817, 52523.770 23/09/02,05:01:24,00,10,1, 11.9,1,1, 13.872, 10141.721, 435.817, 52523.770 23/09/02,05:01:24,01,10,1, 11.9,1,1, 13.872, 10141.783, 435.716, 52523.762 23/09/02,05:01:24,02,10,1, 11.9,1,1, 13.872, 10141.780, 435.651, 52523.732 23/09/02,05:01:24,03,10,1, 11.9,1,1, 13.872, 10141.808, 435.609, 52523.782 23/09/02,05:01:24,04,10,1, 11.9,1,1, 13.872, 10141.821, 435.557, 52523.785 23/09/02,05:01:24,05,10,1, 11.9,1,1, 13.872, 10141.845, 435.483, 52523.799 23/09/02,05:01:24,06,10,1, 11.9,1,1, 13.872, 10141.872, 435.425, 52523.794 23/09/02,05:01:24,07,10,1, 11.9,1,1, 13.872, 10141.870, 435.357, 52523.819 23/09/02,05:01:24,08,10,1, 11.9,1,1, 13.872, 10141.877, 435.296, 52523.849 23/09/02,05:01:24,09,10,1, 11.9,1,1, 13.872, 10141.894, 435.241, 52523.837 23/09/02,05:01:24,10,10,1, 11.9,1,1, 13.872, 10141.886, 435.137, 52523.824 23/09/02,05:01:24,11,10,1, 11.9,1,1, 13.872, 10141.907, 435.079, 52523.859 23/09/02,05:01:24,12,10,1, 11.9,1,1, 13.872, 10141.954, 435.004, 52523.824 23/09/02,05:01:24,13,10,1, 11.9,1,1, 13.872, 10141.946, 434.928, 52523.834 23/09/02,05:01:24,14,10,1, 11.9,1,1, 13.872, 10141.951, 434.838, 52523.859 23/09/02,05:01:24,15,10,1, 11.9,1,1, 13.872, 10141.961, 434.765, 52523.879 23/09/02,05:01:24,16,10,1, 11.9,1,1, 13.872, 10141.972, 434.674, 52523.876 23/09/02,05:01:24,17,10,1, 11.9,1,1, 13.872, 10141.996, 434.577, 52523.841 23/09/02,05:01:24,18,10,1, 11.9,1,1, 13.872, 10142.004, 434.502, 52523.895 23/09/02,05:01:24,19,10,1, 11.9,1,1, 13.872, 10142.045, 434.398, 52523.917 23/09/02,05:01:25,00,09,1, 11.9,1,1, 13.869, 10142.038, 434.398, 52523.917 23/09/02,05:01:25,01,09,1, 11.9,1,1, 13.869, 10142.064, 434.260, 52523.907 23/09/02,05:01:25,02,09,1, 11.9,1,1, 13.869, 10142.066, 434.151, 52523.929 23/09/02,05:01:25,03,09,1, 11.9,1,1, 13.869, 10142.076, 434.085, 52523.907 23/09/02,05:01:25,04,09,1, 11.9,1,1, 13.869, 10142.122, 433.977, 52523.943 23/09/02,05:01:25,05,09,1, 11.9,1,1, 13.869, 10142.130, 433.912, 52523.933 23/09/02,05:01:25,06,09,1, 11.9,1,1, 13.869, 10142.144, 433.800, 52523.914 23/09/02,05:01:25,07,09,1, 11.9,1,1, 13.869, 10142.167, 433.720, 52523.908 23/09/02,05:01:25,08,09,1, 11.9,1,1, 13.869, 10142.170, 433.643, 52523.948 23/09/02,05:01:25,09,09,1, 11.9,1,1, 13.869, 10142.222, 433.555, 52523.939 23/09/02,05:01:25,10,09,1, 11.9,1,1, 13.869, 10142.218, 433.464, 52523.923 23/09/02,05:01:25,11,09,1, 11.9,1,1, 13.869, 10142.255, 433.383, 52523.955 23/09/02,05:01:25,12,09,1, 11.9,1,1, 13.869, 10142.262, 433.283, 52523.901 23/09/02,05:01:25,13,09,1, 11.9,1,1, 13.869, 10142.265, 433.199, 52523.892 23/09/02,05:01:25,14,09,1, 11.9,1,1, 13.869, 10142.300, 433.129, 52523.902 23/09/02,05:01:25,15,09,1, 11.9,1,1, 13.869, 10142.327, 433.042, 52523.905 23/09/02,05:01:25,16,09,1, 11.9,1,1, 13.869, 10142.336, 432.936, 52523.909 23/09/02,05:01:25,17,09,1, 11.9,1,1, 13.869, 10142.352, 432.864, 52523.887 23/09/02,05:01:25,18,09,1, 11.9,1,1, 13.869, 10142.408, 432.775, 52523.899 23/09/02,05:01:25,19,09,1, 11.9,1,1, 13.869, 10142.435, 432.674, 52523.866 23/09/02,05:01:26,00,09,1, 11.9,1,1, 13.870, 10142.430, 432.674, 52523.866 23/09/02,05:01:26,01,09,1, 11.9,1,1, 13.870, 10142.503, 432.520, 52523.879 23/09/02,05:01:26,02,09,1, 11.9,1,1, 13.870, 10142.546, 432.423, 52523.846 23/09/02,05:01:26,03,09,1, 11.9,1,1, 13.870, 10142.560, 432.321, 52523.834 23/09/02,05:01:26,04,09,1, 11.9,1,1, 13.870, 10142.598, 432.243, 52523.872 23/09/02,05:01:26,05,09,1, 11.9,1,1, 13.870, 10142.635, 432.147, 52523.857 23/09/02,05:01:26,06,09,1, 11.9,1,1, 13.870, 10142.671, 432.072, 52523.834 23/09/02,05:01:26,07,09,1, 11.9,1,1, 13.870, 10142.740, 431.972, 52523.863 23/09/02,05:01:26,08,09,1, 11.9,1,1, 13.870, 10142.773, 431.890, 52523.871 23/09/02,05:01:26,09,09,1, 11.9,1,1, 13.870, 10142.800, 431.788, 52523.857 23/09/02,05:01:26,10,09,1, 11.9,1,1, 13.870, 10142.858, 431.696, 52523.824 23/09/02,05:01:26,11,09,1, 11.9,1,1, 13.870, 10142.892, 431.603, 52523.816 23/09/02,05:01:26,12,09,1, 11.9,1,1, 13.870, 10142.945, 431.528, 52523.796 23/09/02,05:01:26,13,09,1, 11.9,1,1, 13.870, 10142.979, 431.447, 52523.789 23/09/02,05:01:26,14,09,1, 11.9,1,1, 13.870, 10143.045, 431.347, 52523.787 23/09/02,05:01:26,15,09,1, 11.9,1,1, 13.870, 10143.097, 431.285, 52523.754 23/09/02,05:01:26,16,09,1, 11.9,1,1, 13.870, 10143.132, 431.172, 52523.803 23/09/02,05:01:26,17,09,1, 11.9,1,1, 13.870, 10143.167, 431.103, 52523.776 23/09/02,05:01:26,18,09,1, 11.9,1,1, 13.870, 10143.213, 431.030, 52523.769 23/09/02,05:01:26,19,09,1, 11.9,1,1, 13.870, 10143.247, 430.971, 52523.766 23/09/02,05:01:27,00,10,1, 11.8,1,1, 13.870, 10143.239, 430.971, 52523.766 23/09/02,05:01:27,01,10,1, 11.8,1,1, 13.870, 10143.343, 430.774, 52523.796 23/09/02,05:01:27,02,10,1, 11.8,1,1, 13.870, 10143.380, 430.696, 52523.773 23/09/02,05:01:27,03,10,1, 11.8,1,1, 13.870, 10143.475, 430.603, 52523.767 23/09/02,05:01:27,04,10,1, 11.8,1,1, 13.870, 10143.523, 430.502, 52523.739 23/09/02,05:01:27,05,10,1, 11.8,1,1, 13.870, 10143.576, 430.433, 52523.739 23/09/02,05:01:27,06,10,1, 11.8,1,1, 13.870, 10143.641, 430.342, 52523.789 23/09/02,05:01:27,07,10,1, 11.8,1,1, 13.870, 10143.699, 430.260, 52523.754 23/09/02,05:01:27,08,10,1, 11.8,1,1, 13.870, 10143.774, 430.158, 52523.749 23/09/02,05:01:27,09,10,1, 11.8,1,1, 13.870, 10143.810, 430.077, 52523.749 23/09/02,05:01:27,10,10,1, 11.8,1,1, 13.870, 10143.893, 430.024, 52523.757 23/09/02,05:01:27,11,10,1, 11.8,1,1, 13.870, 10143.966, 429.897, 52523.763 23/09/02,05:01:27,12,10,1, 11.8,1,1, 13.870, 10144.027, 429.836, 52523.764 23/09/02,05:01:27,13,10,1, 11.8,1,1, 13.870, 10144.097, 429.763, 52523.741 23/09/02,05:01:27,14,10,1, 11.8,1,1, 13.870, 10144.169, 429.691, 52523.711 23/09/02,05:01:27,15,10,1, 11.8,1,1, 13.870, 10144.203, 429.638, 52523.689 23/09/02,05:01:27,16,10,1, 11.8,1,1, 13.870, 10144.241, 429.597, 52523.716 23/09/02,05:01:27,17,10,1, 11.8,1,1, 13.870, 10144.305, 429.576, 52523.704 23/09/02,05:01:27,18,10,1, 11.8,1,1, 13.870, 10144.368, 429.499, 52523.697 23/09/02,05:01:27,19,10,1, 11.8,1,1, 13.870, 10144.422, 429.480, 52523.740 23/09/02,05:01:28,00,10,1, 11.9,1,1, 13.875, 10144.416, 429.480, 52523.740 23/09/02,05:01:28,01,10,1, 11.9,1,1, 13.875, 10144.561, 429.390, 52523.728 23/09/02,05:01:28,02,10,1, 11.9,1,1, 13.875, 10144.600, 429.350, 52523.751 23/09/02,05:01:28,03,10,1, 11.9,1,1, 13.875, 10144.663, 429.350, 52523.715 23/09/02,05:01:28,04,10,1, 11.9,1,1, 13.875, 10144.709, 429.314, 52523.712 23/09/02,05:01:28,05,10,1, 11.9,1,1, 13.875, 10144.813, 429.299, 52523.757 23/09/02,05:01:28,06,10,1, 11.9,1,1, 13.875, 10144.821, 429.278, 52523.750 23/09/02,05:01:28,07,10,1, 11.9,1,1, 13.875, 10144.905, 429.226, 52523.730 23/09/02,05:01:28,08,10,1, 11.9,1,1, 13.875, 10144.950, 429.187, 52523.771 23/09/02,05:01:28,09,10,1, 11.9,1,1, 13.875, 10145.031, 429.153, 52523.752 23/09/02,05:01:28,10,10,1, 11.9,1,1, 13.875, 10145.078, 429.109, 52523.756 23/09/02,05:01:28,11,10,1, 11.9,1,1, 13.875, 10145.154, 429.077, 52523.759 23/09/02,05:01:28,12,10,1, 11.9,1,1, 13.875, 10145.208, 429.046, 52523.723 23/09/02,05:01:28,13,10,1, 11.9,1,1, 13.875, 10145.277, 429.002, 52523.755 23/09/02,05:01:28,14,10,1, 11.9,1,1, 13.875, 10145.359, 428.970, 52523.762 23/09/02,05:01:28,15,10,1, 11.9,1,1, 13.875, 10145.449, 428.942, 52523.782 23/09/02,05:01:28,16,10,1, 11.9,1,1, 13.875, 10145.518, 428.888, 52523.804 23/09/02,05:01:28,17,10,1, 11.9,1,1, 13.875, 10145.617, 428.871, 52523.796 23/09/02,05:01:28,18,10,1, 11.9,1,1, 13.875, 10145.698, 428.836, 52523.807 23/09/02,05:01:28,19,10,1, 11.9,1,1, 13.875, 10145.786, 428.792, 52523.783 23/09/02,05:01:29,00,10,1, 11.9,1,1, 13.870, 10145.785, 428.792, 52523.783 23/09/02,05:01:29,01,10,1, 11.9,1,1, 13.870, 10145.926, 428.748, 52523.804 23/09/02,05:01:29,02,10,1, 11.9,1,1, 13.870, 10146.032, 428.716, 52523.780 23/09/02,05:01:29,03,10,1, 11.9,1,1, 13.870, 10146.080, 428.661, 52523.791 23/09/02,05:01:29,04,10,1, 11.9,1,1, 13.870, 10146.121, 428.676, 52523.813 23/09/02,05:01:29,05,10,1, 11.9,1,1, 13.870, 10146.256, 428.619, 52523.820 23/09/02,05:01:29,06,10,1, 11.9,1,1, 13.870, 10146.291, 428.588, 52523.855 23/09/02,05:01:29,07,10,1, 11.9,1,1, 13.870, 10146.388, 428.568, 52523.810 23/09/02,05:01:29,08,10,1, 11.9,1,1, 13.870, 10146.443, 428.514, 52523.846 23/09/02,05:01:29,09,10,1, 11.9,1,1, 13.870, 10146.554, 428.502, 52523.842 23/09/02,05:01:29,10,10,1, 11.9,1,1, 13.870, 10146.641, 428.443, 52523.859 23/09/02,05:01:29,11,10,1, 11.9,1,1, 13.870, 10146.715, 428.397, 52523.843 23/09/02,05:01:29,12,10,1, 11.9,1,1, 13.870, 10146.797, 428.392, 52523.823 23/09/02,05:01:29,13,10,1, 11.9,1,1, 13.870, 10146.886, 428.333, 52523.815 23/09/02,05:01:29,14,10,1, 11.9,1,1, 13.870, 10146.972, 428.323, 52523.846 23/09/02,05:01:29,15,10,1, 11.9,1,1, 13.870, 10147.050, 428.281, 52523.844 23/09/02,05:01:29,16,10,1, 11.9,1,1, 13.870, 10147.153, 428.251, 52523.836 23/09/02,05:01:29,17,10,1, 11.9,1,1, 13.870, 10147.227, 428.173, 52523.840 23/09/02,05:01:29,18,10,1, 11.9,1,1, 13.870, 10147.301, 428.151, 52523.824 23/09/02,05:01:29,19,10,1, 11.9,1,1, 13.870, 10147.408, 428.109, 52523.826 23/09/02,05:01:30,00,11,1, 11.9,1,1, 13.873, 10147.403, 428.109, 52523.826 23/09/02,05:01:30,01,11,1, 11.9,1,1, 13.873, 10147.579, 428.002, 52523.840 23/09/02,05:01:30,02,11,1, 11.9,1,1, 13.873, 10147.664, 427.964, 52523.839 23/09/02,05:01:30,03,11,1, 11.9,1,1, 13.873, 10147.778, 427.880, 52523.824 23/09/02,05:01:30,04,11,1, 11.9,1,1, 13.873, 10147.864, 427.819, 52523.810 23/09/02,05:01:30,05,11,1, 11.9,1,1, 13.873, 10147.979, 427.806, 52523.840 23/09/02,05:01:30,06,11,1, 11.9,1,1, 13.873, 10148.069, 427.724, 52523.822 23/09/02,05:01:30,07,11,1, 11.9,1,1, 13.873, 10148.202, 427.638, 52523.797 23/09/02,05:01:30,08,11,1, 11.9,1,1, 13.873, 10148.287, 427.618, 52523.815 23/09/02,05:01:30,09,11,1, 11.9,1,1, 13.873, 10148.390, 427.545, 52523.782 23/09/02,05:01:30,10,11,1, 11.9,1,1, 13.873, 10148.494, 427.500, 52523.810 23/09/02,05:01:30,11,11,1, 11.9,1,1, 13.873, 10148.597, 427.436, 52523.806 23/09/02,05:01:30,12,11,1, 11.9,1,1, 13.873, 10148.707, 427.362, 52523.819 23/09/02,05:01:30,13,11,1, 11.9,1,1, 13.873, 10148.856, 427.300, 52523.823 23/09/02,05:01:30,14,11,1, 11.9,1,1, 13.873, 10148.936, 427.232, 52523.778 23/09/02,05:01:30,15,11,1, 11.9,1,1, 13.873, 10149.073, 427.145, 52523.764 23/09/02,05:01:30,16,11,1, 11.9,1,1, 13.873, 10149.161, 427.079, 52523.749 23/09/02,05:01:30,17,11,1, 11.9,1,1, 13.873, 10149.306, 426.969, 52523.752 23/09/02,05:01:30,18,11,1, 11.9,1,1, 13.873, 10149.402, 426.860, 52523.716 23/09/02,05:01:30,19,11,1, 11.9,1,1, 13.873, 10149.486, 426.775, 52523.700 23/09/02,05:01:31,00,11,1, 11.9,1,1, 13.870, 10149.481, 426.775, 52523.700 23/09/02,05:01:31,01,11,1, 11.9,1,1, 13.870, 10149.738, 426.589, 52523.688 23/09/02,05:01:31,02,11,1, 11.9,1,1, 13.870, 10149.848, 426.511, 52523.645 23/09/02,05:01:31,03,11,1, 11.9,1,1, 13.870, 10149.975, 426.393, 52523.669 23/09/02,05:01:31,04,11,1, 11.9,1,1, 13.870, 10150.068, 426.309, 52523.598 23/09/02,05:01:31,05,11,1, 11.9,1,1, 13.870, 10150.193, 426.206, 52523.594 23/09/02,05:01:31,06,11,1, 11.9,1,1, 13.870, 10150.302, 426.130, 52523.537 23/09/02,05:01:31,07,11,1, 11.9,1,1, 13.870, 10150.417, 426.045, 52523.523 23/09/02,05:01:31,08,11,1, 11.9,1,1, 13.870, 10150.534, 425.960, 52523.518 23/09/02,05:01:31,09,11,1, 11.9,1,1, 13.870, 10150.630, 425.869, 52523.493 23/09/02,05:01:31,10,11,1, 11.9,1,1, 13.870, 10150.746, 425.775, 52523.452 23/09/02,05:01:31,11,11,1, 11.9,1,1, 13.870, 10150.889, 425.679, 52523.466 23/09/02,05:01:31,12,11,1, 11.9,1,1, 13.870, 10150.991, 425.561, 52523.422 23/09/02,05:01:31,13,11,1, 11.9,1,1, 13.870, 10151.107, 425.481, 52523.408 23/09/02,05:01:31,14,11,1, 11.9,1,1, 13.870, 10151.230, 425.386, 52523.371 23/09/02,05:01:31,15,11,1, 11.9,1,1, 13.870, 10151.342, 425.288, 52523.359 23/09/02,05:01:31,16,11,1, 11.9,1,1, 13.870, 10151.447, 425.177, 52523.368 23/09/02,05:01:31,17,11,1, 11.9,1,1, 13.870, 10151.566, 425.075, 52523.321 23/09/02,05:01:31,18,11,1, 11.9,1,1, 13.870, 10151.675, 424.986, 52523.319 23/09/02,05:01:31,19,11,1, 11.9,1,1, 13.870, 10151.786, 424.875, 52523.295 23/09/02,05:01:32,00,10,1, 11.9,1,1, 13.870, 10151.784, 424.875, 52523.295 23/09/02,05:01:32,01,10,1, 11.9,1,1, 13.870, 10152.005, 424.664, 52523.196 23/09/02,05:01:32,02,10,1, 11.9,1,1, 13.870, 10152.104, 424.582, 52523.173 23/09/02,05:01:32,03,10,1, 11.9,1,1, 13.870, 10152.231, 424.465, 52523.162 23/09/02,05:01:32,04,10,1, 11.9,1,1, 13.870, 10152.326, 424.339, 52523.141 23/09/02,05:01:32,05,10,1, 11.9,1,1, 13.870, 10152.440, 424.237, 52523.143 23/09/02,05:01:32,06,10,1, 11.9,1,1, 13.870, 10152.553, 424.125, 52523.134 23/09/02,05:01:32,07,10,1, 11.9,1,1, 13.870, 10152.622, 424.021, 52523.120 23/09/02,05:01:32,08,10,1, 11.9,1,1, 13.870, 10152.770, 423.913, 52523.120 23/09/02,05:01:32,09,10,1, 11.9,1,1, 13.870, 10152.886, 423.777, 52523.092 23/09/02,05:01:32,10,10,1, 11.9,1,1, 13.870, 10152.954, 423.668, 52523.077 23/09/02,05:01:32,11,10,1, 11.9,1,1, 13.870, 10153.085, 423.555, 52523.036 23/09/02,05:01:32,12,10,1, 11.9,1,1, 13.870, 10153.196, 423.418, 52523.005 23/09/02,05:01:32,13,10,1, 11.9,1,1, 13.870, 10153.254, 423.326, 52522.992 23/09/02,05:01:32,14,10,1, 11.9,1,1, 13.870, 10153.399, 423.195, 52522.960 23/09/02,05:01:32,15,10,1, 11.9,1,1, 13.870, 10153.506, 423.057, 52522.987 23/09/02,05:01:32,16,10,1, 11.9,1,1, 13.870, 10153.588, 422.937, 52522.922 23/09/02,05:01:32,17,10,1, 11.9,1,1, 13.870, 10153.711, 422.808, 52522.917 23/09/02,05:01:32,18,10,1, 11.9,1,1, 13.870, 10153.830, 422.677, 52522.894 23/09/02,05:01:32,19,10,1, 11.9,1,1, 13.870, 10153.900, 422.559, 52522.872 23/09/02,05:01:33,00,10,1, 11.9,1,1, 13.876, 10153.896, 422.559, 52522.872 23/09/02,05:01:33,01,10,1, 11.9,1,1, 13.876, 10154.129, 422.286, 52522.808 23/09/02,05:01:33,02,10,1, 11.9,1,1, 13.876, 10154.219, 422.146, 52522.795 23/09/02,05:01:33,03,10,1, 11.9,1,1, 13.876, 10154.294, 422.019, 52522.772 23/09/02,05:01:33,04,10,1, 11.9,1,1, 13.876, 10154.379, 421.898, 52522.717 23/09/02,05:01:33,05,10,1, 11.9,1,1, 13.876, 10154.483, 421.770, 52522.706 23/09/02,05:01:33,06,10,1, 11.9,1,1, 13.876, 10154.587, 421.645, 52522.695 23/09/02,05:01:33,07,10,1, 11.9,1,1, 13.876, 10154.671, 421.500, 52522.672 23/09/02,05:01:33,08,10,1, 11.9,1,1, 13.876, 10154.774, 421.374, 52522.650 23/09/02,05:01:33,09,10,1, 11.9,1,1, 13.876, 10154.868, 421.238, 52522.622 23/09/02,05:01:33,10,10,1, 11.9,1,1, 13.876, 10154.979, 421.112, 52522.586 23/09/02,05:01:33,11,10,1, 11.9,1,1, 13.876, 10155.095, 420.983, 52522.532 23/09/02,05:01:33,12,10,1, 11.9,1,1, 13.876, 10155.157, 420.848, 52522.524 23/09/02,05:01:33,13,10,1, 11.9,1,1, 13.876, 10155.265, 420.753, 52522.527 23/09/02,05:01:33,14,10,1, 11.9,1,1, 13.876, 10155.346, 420.607, 52522.471 23/09/02,05:01:33,15,10,1, 11.9,1,1, 13.876, 10155.430, 420.474, 52522.472 23/09/02,05:01:33,16,10,1, 11.9,1,1, 13.876, 10155.525, 420.390, 52522.465 23/09/02,05:01:33,17,10,1, 11.9,1,1, 13.876, 10155.641, 420.243, 52522.418 23/09/02,05:01:33,18,10,1, 11.9,1,1, 13.876, 10155.716, 420.102, 52522.437 23/09/02,05:01:33,19,10,1, 11.9,1,1, 13.876, 10155.805, 419.981, 52522.420 23/09/02,05:01:34,00,11,1, 11.9,1,1, 13.872, 10155.798, 419.981, 52522.420 23/09/02,05:01:34,01,11,1, 11.9,1,1, 13.872, 10155.958, 419.723, 52522.315 23/09/02,05:01:34,02,11,1, 11.9,1,1, 13.872, 10156.045, 419.593, 52522.339 23/09/02,05:01:34,03,11,1, 11.9,1,1, 13.872, 10156.117, 419.470, 52522.270 23/09/02,05:01:34,04,11,1, 11.9,1,1, 13.872, 10156.211, 419.349, 52522.247 23/09/02,05:01:34,05,11,1, 11.9,1,1, 13.872, 10156.292, 419.244, 52522.214 23/09/02,05:01:34,06,11,1, 11.9,1,1, 13.872, 10156.377, 419.084, 52522.182 23/09/02,05:01:34,07,11,1, 11.9,1,1, 13.872, 10156.451, 418.980, 52522.188 23/09/02,05:01:34,08,11,1, 11.9,1,1, 13.872, 10156.539, 418.873, 52522.193 23/09/02,05:01:34,09,11,1, 11.9,1,1, 13.872, 10156.624, 418.740, 52522.160 23/09/02,05:01:34,10,11,1, 11.9,1,1, 13.872, 10156.710, 418.634, 52522.175 23/09/02,05:01:34,11,11,1, 11.9,1,1, 13.872, 10156.770, 418.517, 52522.137 23/09/02,05:01:34,12,11,1, 11.9,1,1, 13.872, 10156.858, 418.391, 52522.129 23/09/02,05:01:34,13,11,1, 11.9,1,1, 13.872, 10156.937, 418.276, 52522.110 23/09/02,05:01:34,14,11,1, 11.9,1,1, 13.872, 10157.001, 418.190, 52522.083 23/09/02,05:01:34,15,11,1, 11.9,1,1, 13.872, 10157.088, 418.063, 52522.051 23/09/02,05:01:34,16,11,1, 11.9,1,1, 13.872, 10157.161, 417.942, 52522.059 23/09/02,05:01:34,17,11,1, 11.9,1,1, 13.872, 10157.219, 417.831, 52522.031 23/09/02,05:01:34,18,11,1, 11.9,1,1, 13.872, 10157.307, 417.725, 52522.038 23/09/02,05:01:34,19,11,1, 11.9,1,1, 13.872, 10157.371, 417.607, 52522.009 23/09/02,05:01:35,00,11,1, 11.8,1,1, 13.871, 10157.367, 417.607, 52522.009 23/09/02,05:01:35,01,11,1, 11.8,1,1, 13.871, 10157.502, 417.383, 52521.954 23/09/02,05:01:35,02,11,1, 11.8,1,1, 13.871, 10157.548, 417.276, 52521.975 23/09/02,05:01:35,03,11,1, 11.8,1,1, 13.871, 10157.629, 417.191, 52521.944 23/09/02,05:01:35,04,11,1, 11.8,1,1, 13.871, 10157.707, 417.074, 52521.918 23/09/02,05:01:35,05,11,1, 11.8,1,1, 13.871, 10157.760, 416.970, 52521.895 23/09/02,05:01:35,06,11,1, 11.8,1,1, 13.871, 10157.845, 416.878, 52521.872 23/09/02,05:01:35,07,11,1, 11.8,1,1, 13.871, 10157.889, 416.759, 52521.839 23/09/02,05:01:35,08,11,1, 11.8,1,1, 13.871, 10157.967, 416.665, 52521.815 23/09/02,05:01:35,09,11,1, 11.8,1,1, 13.871, 10158.021, 416.561, 52521.804 23/09/02,05:01:35,10,11,1, 11.8,1,1, 13.871, 10158.100, 416.439, 52521.794 23/09/02,05:01:35,11,11,1, 11.8,1,1, 13.871, 10158.189, 416.339, 52521.790 23/09/02,05:01:35,12,11,1, 11.8,1,1, 13.871, 10158.218, 416.237, 52521.783 23/09/02,05:01:35,13,11,1, 11.8,1,1, 13.871, 10158.300, 416.139, 52521.748 23/09/02,05:01:35,14,11,1, 11.8,1,1, 13.871, 10158.365, 416.036, 52521.746 23/09/02,05:01:35,15,11,1, 11.8,1,1, 13.871, 10158.424, 415.921, 52521.735 23/09/02,05:01:35,16,11,1, 11.8,1,1, 13.871, 10158.517, 415.796, 52521.689 23/09/02,05:01:35,17,11,1, 11.8,1,1, 13.871, 10158.569, 415.723, 52521.715 23/09/02,05:01:35,18,11,1, 11.8,1,1, 13.871, 10158.625, 415.636, 52521.680 23/09/02,05:01:35,19,11,1, 11.8,1,1, 13.871, 10158.677, 415.540, 52521.662 23/09/02,05:01:36,00,11,1, 11.8,1,1, 13.873, 10158.677, 415.540, 52521.662 23/09/02,05:01:36,01,11,1, 11.8,1,1, 13.873, 10158.798, 415.342, 52521.688 23/09/02,05:01:36,02,11,1, 11.8,1,1, 13.873, 10158.862, 415.224, 52521.698 23/09/02,05:01:36,03,11,1, 11.8,1,1, 13.873, 10158.924, 415.116, 52521.642 23/09/02,05:01:36,04,11,1, 11.8,1,1, 13.873, 10158.951, 415.029, 52521.643 23/09/02,05:01:36,05,11,1, 11.8,1,1, 13.873, 10159.040, 414.936, 52521.619 23/09/02,05:01:36,06,11,1, 11.8,1,1, 13.873, 10159.068, 414.827, 52521.600 23/09/02,05:01:36,07,11,1, 11.8,1,1, 13.873, 10159.131, 414.745, 52521.580 23/09/02,05:01:36,08,11,1, 11.8,1,1, 13.873, 10159.186, 414.650, 52521.593 23/09/02,05:01:36,09,11,1, 11.8,1,1, 13.873, 10159.222, 414.564, 52521.576 23/09/02,05:01:36,10,11,1, 11.8,1,1, 13.873, 10159.272, 414.485, 52521.564 23/09/02,05:01:36,11,11,1, 11.8,1,1, 13.873, 10159.299, 414.393, 52521.539 23/09/02,05:01:36,12,11,1, 11.8,1,1, 13.873, 10159.337, 414.298, 52521.542 23/09/02,05:01:36,13,11,1, 11.8,1,1, 13.873, 10159.410, 414.219, 52521.531 23/09/02,05:01:36,14,11,1, 11.8,1,1, 13.873, 10159.424, 414.106, 52521.522 23/09/02,05:01:36,15,11,1, 11.8,1,1, 13.873, 10159.465, 414.041, 52521.498 23/09/02,05:01:36,16,11,1, 11.8,1,1, 13.873, 10159.498, 413.960, 52521.527 23/09/02,05:01:36,17,11,1, 11.8,1,1, 13.873, 10159.577, 413.878, 52521.501 23/09/02,05:01:36,18,11,1, 11.8,1,1, 13.873, 10159.593, 413.767, 52521.453 23/09/02,05:01:36,19,11,1, 11.8,1,1, 13.873, 10159.606, 413.694, 52521.453 23/09/02,05:01:37,00,11,1, 11.9,1,1, 13.869, 10159.603, 413.694, 52521.453 23/09/02,05:01:37,01,11,1, 11.9,1,1, 13.869, 10159.652, 413.500, 52521.386 23/09/02,05:01:37,02,11,1, 11.9,1,1, 13.869, 10159.671, 413.415, 52521.460 23/09/02,05:01:37,03,11,1, 11.9,1,1, 13.869, 10159.707, 413.338, 52521.408 23/09/02,05:01:37,04,11,1, 11.9,1,1, 13.869, 10159.728, 413.227, 52521.411 23/09/02,05:01:37,05,11,1, 11.9,1,1, 13.869, 10159.735, 413.155, 52521.424 23/09/02,05:01:37,06,11,1, 11.9,1,1, 13.869, 10159.763, 413.064, 52521.400 23/09/02,05:01:37,07,11,1, 11.9,1,1, 13.869, 10159.793, 412.971, 52521.362 23/09/02,05:01:37,08,11,1, 11.9,1,1, 13.869, 10159.783, 412.856, 52521.361 23/09/02,05:01:37,09,11,1, 11.9,1,1, 13.869, 10159.781, 412.785, 52521.370 23/09/02,05:01:37,10,11,1, 11.9,1,1, 13.869, 10159.808, 412.690, 52521.347 23/09/02,05:01:37,11,11,1, 11.9,1,1, 13.869, 10159.825, 412.585, 52521.334 23/09/02,05:01:37,12,11,1, 11.9,1,1, 13.869, 10159.858, 412.497, 52521.324 23/09/02,05:01:37,13,11,1, 11.9,1,1, 13.869, 10159.855, 412.420, 52521.338 23/09/02,05:01:37,14,11,1, 11.9,1,1, 13.869, 10159.876, 412.305, 52521.318 23/09/02,05:01:37,15,11,1, 11.9,1,1, 13.869, 10159.898, 412.227, 52521.322 23/09/02,05:01:37,16,11,1, 11.9,1,1, 13.869, 10159.903, 412.142, 52521.306 23/09/02,05:01:37,17,11,1, 11.9,1,1, 13.869, 10159.895, 412.051, 52521.295 23/09/02,05:01:37,18,11,1, 11.9,1,1, 13.869, 10159.913, 411.952, 52521.278 23/09/02,05:01:37,19,11,1, 11.9,1,1, 13.869, 10159.944, 411.895, 52521.296 23/09/02,05:01:38,00,11,1, 11.9,1,1, 13.871, 10159.937, 411.895, 52521.296 23/09/02,05:01:38,01,11,1, 11.9,1,1, 13.871, 10159.959, 411.706, 52521.299 23/09/02,05:01:38,02,11,1, 11.9,1,1, 13.871, 10159.976, 411.589, 52521.265 23/09/02,05:01:38,03,11,1, 11.9,1,1, 13.871, 10159.989, 411.514, 52521.267 23/09/02,05:01:38,04,11,1, 11.9,1,1, 13.871, 10159.997, 411.400, 52521.232 23/09/02,05:01:38,05,11,1, 11.9,1,1, 13.871, 10160.020, 411.327, 52521.276 23/09/02,05:01:38,06,11,1, 11.9,1,1, 13.871, 10160.024, 411.208, 52521.253 23/09/02,05:01:38,07,11,1, 11.9,1,1, 13.871, 10160.027, 411.124, 52521.247 23/09/02,05:01:38,08,11,1, 11.9,1,1, 13.871, 10160.030, 411.022, 52521.271 23/09/02,05:01:38,09,11,1, 11.9,1,1, 13.871, 10160.065, 410.922, 52521.282 23/09/02,05:01:38,10,11,1, 11.9,1,1, 13.871, 10160.084, 410.841, 52521.236 23/09/02,05:01:38,11,11,1, 11.9,1,1, 13.871, 10160.078, 410.743, 52521.258 23/09/02,05:01:38,12,11,1, 11.9,1,1, 13.871, 10160.093, 410.618, 52521.210 23/09/02,05:01:38,13,11,1, 11.9,1,1, 13.871, 10160.119, 410.534, 52521.218 23/09/02,05:01:38,14,11,1, 11.9,1,1, 13.871, 10160.148, 410.444, 52521.227 23/09/02,05:01:38,15,11,1, 11.9,1,1, 13.871, 10160.160, 410.341, 52521.233 23/09/02,05:01:38,16,11,1, 11.9,1,1, 13.871, 10160.173, 410.215, 52521.228 23/09/02,05:01:38,17,11,1, 11.9,1,1, 13.871, 10160.209, 410.156, 52521.224 23/09/02,05:01:38,18,11,1, 11.9,1,1, 13.871, 10160.221, 410.044, 52521.218 23/09/02,05:01:38,19,11,1, 11.9,1,1, 13.871, 10160.227, 409.922, 52521.194 23/09/02,05:01:39,00,11,1, 11.9,1,1, 13.870, 10160.221, 409.922, 52521.194 23/09/02,05:01:39,01,11,1, 11.9,1,1, 13.870, 10160.247, 409.794, 52521.195 23/09/02,05:01:39,02,11,1, 11.9,1,1, 13.870, 10160.263, 409.678, 52521.217 23/09/02,05:01:39,03,11,1, 11.9,1,1, 13.870, 10160.292, 409.593, 52521.194 23/09/02,05:01:39,04,11,1, 11.9,1,1, 13.870, 10160.329, 409.505, 52521.219 23/09/02,05:01:39,05,11,1, 11.9,1,1, 13.870, 10160.319, 409.396, 52521.240 23/09/02,05:01:39,06,11,1, 11.9,1,1, 13.870, 10160.340, 409.351, 52521.190 23/09/02,05:01:39,07,11,1, 11.9,1,1, 13.870, 10160.382, 409.258, 52521.215 23/09/02,05:01:39,08,11,1, 11.9,1,1, 13.870, 10160.391, 409.198, 52521.207 23/09/02,05:01:39,09,11,1, 11.9,1,1, 13.870, 10160.432, 409.089, 52521.223 23/09/02,05:01:39,10,11,1, 11.9,1,1, 13.870, 10160.458, 409.018, 52521.208 23/09/02,05:01:39,11,11,1, 11.9,1,1, 13.870, 10160.448, 408.953, 52521.230 23/09/02,05:01:39,12,11,1, 11.9,1,1, 13.870, 10160.487, 408.889, 52521.243 23/09/02,05:01:39,13,11,1, 11.9,1,1, 13.870, 10160.532, 408.820, 52521.244 23/09/02,05:01:39,14,11,1, 11.9,1,1, 13.870, 10160.538, 408.763, 52521.215 23/09/02,05:01:39,15,11,1, 11.9,1,1, 13.870, 10160.571, 408.689, 52521.250 23/09/02,05:01:39,16,11,1, 11.9,1,1, 13.870, 10160.555, 408.621, 52521.263 23/09/02,05:01:39,17,11,1, 11.9,1,1, 13.870, 10160.570, 408.561, 52521.293 23/09/02,05:01:39,18,11,1, 11.9,1,1, 13.870, 10160.612, 408.491, 52521.286 23/09/02,05:01:39,19,11,1, 11.9,1,1, 13.870, 10160.648, 408.428, 52521.273 23/09/02,05:01:40,00,11,1, 11.9,1,1, 13.870, 10160.646, 408.428, 52521.273 23/09/02,05:01:40,01,11,1, 11.9,1,1, 13.870, 10160.661, 408.311, 52521.317 23/09/02,05:01:40,02,11,1, 11.9,1,1, 13.870, 10160.695, 408.275, 52521.346 23/09/02,05:01:40,03,11,1, 11.9,1,1, 13.870, 10160.726, 408.230, 52521.348 23/09/02,05:01:40,04,11,1, 11.9,1,1, 13.870, 10160.739, 408.175, 52521.347 23/09/02,05:01:40,05,11,1, 11.9,1,1, 13.870, 10160.779, 408.104, 52521.345 23/09/02,05:01:40,06,11,1, 11.9,1,1, 13.870, 10160.792, 408.062, 52521.402 23/09/02,05:01:40,07,11,1, 11.9,1,1, 13.870, 10160.833, 408.017, 52521.428 23/09/02,05:01:40,08,11,1, 11.9,1,1, 13.870, 10160.857, 407.950, 52521.411 23/09/02,05:01:40,09,11,1, 11.9,1,1, 13.870, 10160.904, 407.925, 52521.433 23/09/02,05:01:40,10,11,1, 11.9,1,1, 13.870, 10160.942, 407.853, 52521.435 23/09/02,05:01:40,11,11,1, 11.9,1,1, 13.870, 10160.937, 407.818, 52521.460 23/09/02,05:01:40,12,11,1, 11.9,1,1, 13.870, 10160.959, 407.760, 52521.463 23/09/02,05:01:40,13,11,1, 11.9,1,1, 13.870, 10160.980, 407.702, 52521.461 23/09/02,05:01:40,14,11,1, 11.9,1,1, 13.870, 10161.045, 407.667, 52521.488 23/09/02,05:01:40,15,11,1, 11.9,1,1, 13.870, 10161.023, 407.630, 52521.526 23/09/02,05:01:40,16,11,1, 11.9,1,1, 13.870, 10161.050, 407.576, 52521.514 23/09/02,05:01:40,17,11,1, 11.9,1,1, 13.870, 10161.105, 407.524, 52521.559 23/09/02,05:01:40,18,11,1, 11.9,1,1, 13.870, 10161.119, 407.495, 52521.565 23/09/02,05:01:40,19,11,1, 11.9,1,1, 13.870, 10161.136, 407.468, 52521.562 23/09/02,05:01:41,00,11,1, 11.9,1,1, 13.869, 10161.130, 407.468, 52521.562 23/09/02,05:01:41,01,11,1, 11.9,1,1, 13.869, 10161.199, 407.385, 52521.579 23/09/02,05:01:41,02,11,1, 11.9,1,1, 13.869, 10161.212, 407.363, 52521.614 23/09/02,05:01:41,03,11,1, 11.9,1,1, 13.869, 10161.254, 407.324, 52521.636 23/09/02,05:01:41,04,11,1, 11.9,1,1, 13.869, 10161.299, 407.290, 52521.643 23/09/02,05:01:41,05,11,1, 11.9,1,1, 13.869, 10161.300, 407.275, 52521.606 23/09/02,05:01:41,06,11,1, 11.9,1,1, 13.869, 10161.369, 407.231, 52521.621 23/09/02,05:01:41,07,11,1, 11.9,1,1, 13.869, 10161.417, 407.197, 52521.627 23/09/02,05:01:41,08,11,1, 11.9,1,1, 13.869, 10161.419, 407.182, 52521.822 23/09/02,05:01:41,09,11,1, 11.9,1,1, 13.869, 10161.486, 407.140, 52521.589 23/09/02,05:01:41,10,11,1, 11.9,1,1, 13.869, 10161.540, 407.104, 52521.611 23/09/02,05:01:41,11,11,1, 11.9,1,1, 13.869, 10161.572, 407.068, 52521.665 23/09/02,05:01:41,12,11,1, 11.9,1,1, 13.869, 10161.619, 407.055, 52521.722 23/09/02,05:01:41,13,11,1, 11.9,1,1, 13.869, 10161.649, 407.044, 52521.671 23/09/02,05:01:41,14,11,1, 11.9,1,1, 13.869, 10161.671, 407.055, 52521.710 23/09/02,05:01:41,15,11,1, 11.9,1,1, 13.869, 10161.712, 407.026, 52521.707 23/09/02,05:01:41,16,11,1, 11.9,1,1, 13.869, 10161.734, 407.044, 52521.712 23/09/02,05:01:41,17,11,1, 11.9,1,1, 13.869, 10161.773, 407.049, 52521.758 23/09/02,05:01:41,18,11,1, 11.9,1,1, 13.869, 10161.794, 407.062, 52521.776 23/09/02,05:01:41,19,11,1, 11.9,1,1, 13.869, 10161.788, 407.075, 52521.761 23/09/02,05:01:42,00,11,1, 11.8,1,1, 13.868, 10161.781, 407.075, 52521.761 23/09/02,05:01:42,01,11,1, 11.8,1,1, 13.868, 10161.871, 407.113, 52521.760 23/09/02,05:01:42,02,11,1, 11.8,1,1, 13.868, 10161.916, 407.104, 52521.781 23/09/02,05:01:42,03,11,1, 11.8,1,1, 13.868, 10161.951, 407.151, 52521.801 23/09/02,05:01:42,04,11,1, 11.8,1,1, 13.868, 10162.005, 407.157, 52521.816 23/09/02,05:01:42,05,11,1, 11.8,1,1, 13.868, 10162.056, 407.186, 52521.842 23/09/02,05:01:42,06,11,1, 11.8,1,1, 13.868, 10162.087, 407.180, 52521.858 23/09/02,05:01:42,07,11,1, 11.8,1,1, 13.868, 10162.130, 407.190, 52521.896 23/09/02,05:01:42,08,11,1, 11.8,1,1, 13.868, 10162.183, 407.211, 52521.885 23/09/02,05:01:42,09,11,1, 11.8,1,1, 13.868, 10162.230, 407.222, 52521.894 23/09/02,05:01:42,10,11,1, 11.8,1,1, 13.868, 10162.265, 407.237, 52521.891 23/09/02,05:01:42,11,11,1, 11.8,1,1, 13.868, 10162.354, 407.270, 52521.915 23/09/02,05:01:42,12,11,1, 11.8,1,1, 13.868, 10162.388, 407.279, 52521.891 23/09/02,05:01:42,13,11,1, 11.8,1,1, 13.868, 10162.452, 407.280, 52521.912 23/09/02,05:01:42,14,11,1, 11.8,1,1, 13.868, 10162.479, 407.291, 52521.938 23/09/02,05:01:42,15,11,1, 11.8,1,1, 13.868, 10162.559, 407.290, 52521.929 23/09/02,05:01:42,16,11,1, 11.8,1,1, 13.868, 10162.616, 407.323, 52521.929 23/09/02,05:01:42,17,11,1, 11.8,1,1, 13.868, 10162.654, 407.353, 52521.951 23/09/02,05:01:42,18,11,1, 11.8,1,1, 13.868, 10162.696, 407.379, 52521.983 23/09/02,05:01:42,19,11,1, 11.8,1,1, 13.868, 10162.757, 407.379, 52521.970 23/09/02,05:01:43,00,11,1, 11.9,1,1, 13.873, 10162.749, 407.379, 52521.970 23/09/02,05:01:43,01,11,1, 11.9,1,1, 13.873, 10162.863, 407.440, 52521.979 23/09/02,05:01:43,02,11,1, 11.9,1,1, 13.873, 10162.876, 407.454, 52521.982 23/09/02,05:01:43,03,11,1, 11.9,1,1, 13.873, 10162.967, 407.482, 52521.977 23/09/02,05:01:43,04,11,1, 11.9,1,1, 13.873, 10162.991, 407.479, 52522.001 23/09/02,05:01:43,05,11,1, 11.9,1,1, 13.873, 10163.067, 407.492, 52522.010 23/09/02,05:01:43,06,11,1, 11.9,1,1, 13.873, 10163.136, 407.518, 52522.023 23/09/02,05:01:43,07,11,1, 11.9,1,1, 13.873, 10163.164, 407.533, 52521.979 23/09/02,05:01:43,08,11,1, 11.9,1,1, 13.873, 10163.207, 407.563, 52522.008 23/09/02,05:01:43,09,11,1, 11.9,1,1, 13.873, 10163.294, 407.544, 52522.010 23/09/02,05:01:43,10,11,1, 11.9,1,1, 13.873, 10163.345, 407.580, 52522.006 23/09/02,05:01:43,11,11,1, 11.9,1,1, 13.873, 10163.403, 407.579, 52522.017 23/09/02,05:01:43,12,11,1, 11.9,1,1, 13.873, 10163.471, 407.597, 52522.026 23/09/02,05:01:43,13,11,1, 11.9,1,1, 13.873, 10163.524, 407.596, 52522.018 23/09/02,05:01:43,14,11,1, 11.9,1,1, 13.873, 10163.588, 407.588, 52522.029 23/09/02,05:01:43,15,11,1, 11.9,1,1, 13.873, 10163.632, 407.598, 52522.015 23/09/02,05:01:43,16,11,1, 11.9,1,1, 13.873, 10163.713, 407.599, 52522.038 23/09/02,05:01:43,17,11,1, 11.9,1,1, 13.873, 10163.786, 407.584, 52522.044 23/09/02,05:01:43,18,11,1, 11.9,1,1, 13.873, 10163.854, 407.626, 52522.008 23/09/02,05:01:43,19,11,1, 11.9,1,1, 13.873, 10163.901, 407.619, 52522.006 23/09/02,05:01:44,00,11,1, 11.9,1,1, 13.869, 10163.893, 407.619, 52522.006 23/09/02,05:01:44,01,11,1, 11.9,1,1, 13.869, 10164.058, 407.611, 52522.003 23/09/02,05:01:44,02,11,1, 11.9,1,1, 13.869, 10164.113, 407.612, 52522.032 23/09/02,05:01:44,03,11,1, 11.9,1,1, 13.869, 10164.158, 407.601, 52521.975 23/09/02,05:01:44,04,11,1, 11.9,1,1, 13.869, 10164.225, 407.607, 52521.962 23/09/02,05:01:44,05,11,1, 11.9,1,1, 13.869, 10164.315, 407.578, 52521.998 23/09/02,05:01:44,06,11,1, 11.9,1,1, 13.869, 10164.405, 407.602, 52522.003 23/09/02,05:01:44,07,11,1, 11.9,1,1, 13.869, 10164.460, 407.555, 52521.966 23/09/02,05:01:44,08,11,1, 11.9,1,1, 13.869, 10164.529, 407.552, 52521.952 23/09/02,05:01:44,09,11,1, 11.9,1,1, 13.869, 10164.598, 407.563, 52521.950 23/09/02,05:01:44,10,11,1, 11.9,1,1, 13.869, 10164.677, 407.551, 52521.947 23/09/02,05:01:44,11,11,1, 11.9,1,1, 13.869, 10164.775, 407.545, 52521.914 23/09/02,05:01:44,12,11,1, 11.9,1,1, 13.869, 10164.851, 407.504, 52521.751 23/09/02,05:01:44,13,11,1, 11.9,1,1, 13.869, 10164.900, 407.509, 52521.918 23/09/02,05:01:44,14,11,1, 11.9,1,1, 13.869, 10165.005, 407.514, 52522.025 23/09/02,05:01:44,15,11,1, 11.9,1,1, 13.869, 10165.020, 407.519, 52521.900 23/09/02,05:01:44,16,11,1, 11.9,1,1, 13.869, 10165.098, 407.539, 52521.920 23/09/02,05:01:44,17,11,1, 11.9,1,1, 13.869, 10165.168, 407.515, 52521.907 23/09/02,05:01:44,18,11,1, 11.9,1,1, 13.869, 10165.254, 407.555, 52521.864 23/09/02,05:01:44,19,11,1, 11.9,1,1, 13.869, 10165.292, 407.543, 52521.882 23/09/02,05:01:45,00,11,1, 11.8,1,1, 13.877, 10165.286, 407.543, 52521.882 23/09/02,05:01:45,01,11,1, 11.8,1,1, 13.877, 10165.459, 407.600, 52521.891 23/09/02,05:01:45,02,11,1, 11.8,1,1, 13.877, 10165.542, 407.593, 52521.905 23/09/02,05:01:45,03,11,1, 11.8,1,1, 13.877, 10165.599, 407.613, 52521.888 23/09/02,05:01:45,04,11,1, 11.8,1,1, 13.877, 10165.685, 407.603, 52521.888 23/09/02,05:01:45,05,11,1, 11.8,1,1, 13.877, 10165.768, 407.639, 52521.883 23/09/02,05:01:45,06,11,1, 11.8,1,1, 13.877, 10165.830, 407.649, 52521.829 23/09/02,05:01:45,07,11,1, 11.8,1,1, 13.877, 10165.909, 407.642, 52521.874 23/09/02,05:01:45,08,11,1, 11.8,1,1, 13.877, 10165.992, 407.663, 52521.856 23/09/02,05:01:45,09,11,1, 11.8,1,1, 13.877, 10166.064, 407.694, 52521.901 23/09/02,05:01:45,10,11,1, 11.8,1,1, 13.877, 10166.153, 407.699, 52521.875 23/09/02,05:01:45,11,11,1, 11.8,1,1, 13.877, 10166.219, 407.729, 52521.845 23/09/02,05:01:45,12,11,1, 11.8,1,1, 13.877, 10166.313, 407.755, 52521.843 23/09/02,05:01:45,13,11,1, 11.8,1,1, 13.877, 10166.385, 407.749, 52521.838 23/09/02,05:01:45,14,11,1, 11.8,1,1, 13.877, 10166.461, 407.747, 52521.830 23/09/02,05:01:45,15,11,1, 11.8,1,1, 13.877, 10166.543, 407.766, 52521.838 23/09/02,05:01:45,16,11,1, 11.8,1,1, 13.877, 10166.634, 407.789, 52521.864 23/09/02,05:01:45,17,11,1, 11.8,1,1, 13.877, 10166.722, 407.783, 52521.844 23/09/02,05:01:45,18,11,1, 11.8,1,1, 13.877, 10166.807, 407.793, 52521.874 23/09/02,05:01:45,19,11,1, 11.8,1,1, 13.877, 10166.900, 407.792, 52521.843 23/09/02,05:01:46,00,11,1, 11.9,1,1, 13.871, 10166.897, 407.792, 52521.843 23/09/02,05:01:46,01,11,1, 11.9,1,1, 13.871, 10167.093, 407.810, 52521.818 23/09/02,05:01:46,02,11,1, 11.9,1,1, 13.871, 10167.155, 407.815, 52521.807 23/09/02,05:01:46,03,11,1, 11.9,1,1, 13.871, 10167.251, 407.824, 52521.825 23/09/02,05:01:46,04,11,1, 11.9,1,1, 13.871, 10167.345, 407.828, 52521.802 23/09/02,05:01:46,05,11,1, 11.9,1,1, 13.871, 10167.437, 407.831, 52521.794 23/09/02,05:01:46,06,11,1, 11.9,1,1, 13.871, 10167.547, 407.836, 52521.799 23/09/02,05:01:46,07,11,1, 11.9,1,1, 13.871, 10167.631, 407.806, 52521.776 23/09/02,05:01:46,08,11,1, 11.9,1,1, 13.871, 10167.701, 407.818, 52521.751 23/09/02,05:01:46,09,11,1, 11.9,1,1, 13.871, 10167.804, 407.816, 52521.769 23/09/02,05:01:46,10,11,1, 11.9,1,1, 13.871, 10167.898, 407.850, 52521.736 23/09/02,05:01:46,11,11,1, 11.9,1,1, 13.871, 10167.965, 407.847, 52521.741 23/09/02,05:01:46,12,11,1, 11.9,1,1, 13.871, 10168.054, 407.859, 52521.736 23/09/02,05:01:46,13,11,1, 11.9,1,1, 13.871, 10168.130, 407.830, 52521.860 23/09/02,05:01:46,14,11,1, 11.9,1,1, 13.871, 10168.192, 407.860, 52521.682 23/09/02,05:01:46,15,11,1, 11.9,1,1, 13.871, 10168.301, 407.836, 52521.721 23/09/02,05:01:46,16,11,1, 11.9,1,1, 13.871, 10168.384, 407.839, 52521.700 23/09/02,05:01:46,17,11,1, 11.9,1,1, 13.871, 10168.500, 407.809, 52521.679 23/09/02,05:01:46,18,11,1, 11.9,1,1, 13.871, 10168.584, 407.817, 52521.670 23/09/02,05:01:46,19,11,1, 11.9,1,1, 13.871, 10168.663, 407.792, 52521.637 23/09/02,05:01:47,00,11,1, 11.9,1,1, 13.872, 10168.657, 407.792, 52521.637 23/09/02,05:01:47,01,11,1, 11.9,1,1, 13.872, 10168.843, 407.755, 52521.647 23/09/02,05:01:47,02,11,1, 11.9,1,1, 13.872, 10168.932, 407.747, 52521.630 23/09/02,05:01:47,03,11,1, 11.9,1,1, 13.872, 10169.035, 407.738, 52521.620 23/09/02,05:01:47,04,11,1, 11.9,1,1, 13.872, 10169.122, 407.706, 52521.587 23/09/02,05:01:47,05,11,1, 11.9,1,1, 13.872, 10169.234, 407.671, 52521.555 23/09/02,05:01:47,06,11,1, 11.9,1,1, 13.872, 10169.340, 407.642, 52521.557 23/09/02,05:01:47,07,11,1, 11.9,1,1, 13.872, 10169.392, 407.601, 52521.534 23/09/02,05:01:47,08,11,1, 11.9,1,1, 13.872, 10169.481, 407.581, 52521.519 23/09/02,05:01:47,09,11,1, 11.9,1,1, 13.872, 10169.584, 407.540, 52521.482 23/09/02,05:01:47,10,11,1, 11.9,1,1, 13.872, 10169.675, 407.497, 52521.488 23/09/02,05:01:47,11,11,1, 11.9,1,1, 13.872, 10169.748, 407.432, 52521.443 23/09/02,05:01:47,12,11,1, 11.9,1,1, 13.872, 10169.894, 407.398, 52521.426 23/09/02,05:01:47,13,11,1, 11.9,1,1, 13.872, 10169.956, 407.357, 52521.418 23/09/02,05:01:47,14,11,1, 11.9,1,1, 13.872, 10170.045, 407.302, 52521.386 23/09/02,05:01:47,15,11,1, 11.9,1,1, 13.872, 10170.167, 407.275, 52521.383 23/09/02,05:01:47,16,11,1, 11.9,1,1, 13.872, 10170.245, 407.219, 52521.335 23/09/02,05:01:47,17,11,1, 11.9,1,1, 13.872, 10170.340, 407.183, 52521.298 23/09/02,05:01:47,18,11,1, 11.9,1,1, 13.872, 10170.421, 407.099, 52521.281 23/09/02,05:01:47,19,11,1, 11.9,1,1, 13.872, 10170.537, 407.034, 52521.286 23/09/02,05:01:48,00,11,1, 11.9,1,1, 13.870, 10170.535, 407.034, 52521.286 23/09/02,05:01:48,01,11,1, 11.9,1,1, 13.870, 10170.718, 406.896, 52521.239 23/09/02,05:01:48,02,11,1, 11.9,1,1, 13.870, 10170.805, 406.852, 52521.155 23/09/02,05:01:48,03,11,1, 11.9,1,1, 13.870, 10170.913, 406.783, 52521.135 23/09/02,05:01:48,04,11,1, 11.9,1,1, 13.870, 10171.007, 406.704, 52521.071 23/09/02,05:01:48,05,11,1, 11.9,1,1, 13.870, 10171.087, 406.628, 52521.062 23/09/02,05:01:48,06,11,1, 11.9,1,1, 13.870, 10171.179, 406.552, 52521.023 23/09/02,05:01:48,07,11,1, 11.9,1,1, 13.870, 10171.288, 406.503, 52521.015 23/09/02,05:01:48,08,11,1, 11.9,1,1, 13.870, 10171.384, 406.433, 52520.944 23/09/02,05:01:48,09,11,1, 11.9,1,1, 13.870, 10171.506, 406.347, 52520.940 23/09/02,05:01:48,10,11,1, 11.9,1,1, 13.870, 10171.564, 406.279, 52520.918 23/09/02,05:01:48,11,11,1, 11.9,1,1, 13.870, 10171.688, 406.208, 52520.887 23/09/02,05:01:48,12,11,1, 11.9,1,1, 13.870, 10171.793, 406.140, 52520.836 23/09/02,05:01:48,13,11,1, 11.9,1,1, 13.870, 10171.899, 406.072, 52520.805 23/09/02,05:01:48,14,11,1, 11.9,1,1, 13.870, 10171.999, 406.004, 52520.738 23/09/02,05:01:48,15,11,1, 11.9,1,1, 13.870, 10172.100, 405.924, 52520.715 23/09/02,05:01:48,16,11,1, 11.9,1,1, 13.870, 10172.191, 405.859, 52520.649 23/09/02,05:01:48,17,11,1, 11.9,1,1, 13.870, 10172.271, 405.790, 52520.611 23/09/02,05:01:48,18,11,1, 11.9,1,1, 13.870, 10172.367, 405.704, 52520.566 23/09/02,05:01:48,19,11,1, 11.9,1,1, 13.870, 10172.444, 405.671, 52520.558 23/09/02,05:01:49,00,11,1, 11.9,1,1, 13.867, 10172.437, 405.671, 52520.558 23/09/02,05:01:49,01,11,1, 11.9,1,1, 13.867, 10172.667, 405.538, 52520.491 23/09/02,05:01:49,02,11,1, 11.9,1,1, 13.867, 10172.752, 405.474, 52520.455 23/09/02,05:01:49,03,11,1, 11.9,1,1, 13.867, 10172.829, 405.405, 52520.432 23/09/02,05:01:49,04,11,1, 11.9,1,1, 13.867, 10172.942, 405.349, 52520.383 23/09/02,05:01:49,05,11,1, 11.9,1,1, 13.867, 10173.034, 405.284, 52520.353 23/09/02,05:01:49,06,11,1, 11.9,1,1, 13.867, 10173.137, 405.215, 52520.341 23/09/02,05:01:49,07,11,1, 11.9,1,1, 13.867, 10173.236, 405.191, 52520.308 23/09/02,05:01:49,08,11,1, 11.9,1,1, 13.867, 10173.300, 405.129, 52520.272 23/09/02,05:01:49,09,11,1, 11.9,1,1, 13.867, 10173.415, 405.091, 52520.242 23/09/02,05:01:49,10,11,1, 11.9,1,1, 13.867, 10173.467, 405.035, 52520.212 23/09/02,05:01:49,11,11,1, 11.9,1,1, 13.867, 10173.536, 405.016, 52520.199 23/09/02,05:01:49,12,11,1, 11.9,1,1, 13.867, 10173.588, 404.997, 52520.140 23/09/02,05:01:49,13,11,1, 11.9,1,1, 13.867, 10173.646, 404.985, 52520.142 23/09/02,05:01:49,14,11,1, 11.9,1,1, 13.867, 10173.716, 404.981, 52520.086 23/09/02,05:01:49,15,11,1, 11.9,1,1, 13.867, 10173.797, 404.946, 52520.095 23/09/02,05:01:49,16,11,1, 11.9,1,1, 13.867, 10173.851, 404.955, 52520.015 23/09/02,05:01:49,17,11,1, 11.9,1,1, 13.867, 10173.917, 404.924, 52520.040 23/09/02,05:01:49,18,11,1, 11.9,1,1, 13.867, 10173.999, 404.920, 52519.989 23/09/02,05:01:49,19,11,1, 11.9,1,1, 13.867, 10174.028, 404.913, 52520.013 23/09/02,05:01:50,00,11,1, 11.9,1,1, 13.870, 10174.023, 404.913, 52520.013 23/09/02,05:01:50,01,11,1, 11.9,1,1, 13.870, 10174.195, 404.898, 52519.959 23/09/02,05:01:50,02,11,1, 11.9,1,1, 13.870, 10174.255, 404.884, 52519.913 23/09/02,05:01:50,03,11,1, 11.9,1,1, 13.870, 10174.327, 404.881, 52519.912 23/09/02,05:01:50,04,11,1, 11.9,1,1, 13.870, 10174.373, 404.869, 52519.829 23/09/02,05:01:50,05,11,1, 11.9,1,1, 13.870, 10174.460, 404.876, 52519.822 23/09/02,05:01:50,06,11,1, 11.9,1,1, 13.870, 10174.517, 404.847, 52519.812 23/09/02,05:01:50,07,11,1, 11.9,1,1, 13.870, 10174.599, 404.832, 52519.821 23/09/02,05:01:50,08,11,1, 11.9,1,1, 13.870, 10174.644, 404.852, 52519.813 23/09/02,05:01:50,09,11,1, 11.9,1,1, 13.870, 10174.725, 404.836, 52519.785 23/09/02,05:01:50,10,11,1, 11.9,1,1, 13.870, 10174.793, 404.848, 52519.799 23/09/02,05:01:50,11,11,1, 11.9,1,1, 13.870, 10174.835, 404.845, 52519.768 23/09/02,05:01:50,12,11,1, 11.9,1,1, 13.870, 10174.906, 404.832, 52519.722 23/09/02,05:01:50,13,11,1, 11.9,1,1, 13.870, 10174.968, 404.814, 52519.712 23/09/02,05:01:50,14,11,1, 11.9,1,1, 13.870, 10175.099, 404.829, 52519.547 23/09/02,05:01:50,15,11,1, 11.9,1,1, 13.870, 10175.077, 404.813, 52519.472 23/09/02,05:01:50,16,11,1, 11.9,1,1, 13.870, 10175.161, 404.814, 52519.705 23/09/02,05:01:50,17,11,1, 11.9,1,1, 13.870, 10175.245, 404.783, 52519.671 23/09/02,05:01:50,18,11,1, 11.9,1,1, 13.870, 10175.289, 404.779, 52519.611 23/09/02,05:01:50,19,11,1, 11.9,1,1, 13.870, 10175.379, 404.759, 52519.643 23/09/02,05:01:51,00,11,1, 11.9,1,1, 13.874, 10175.375, 404.759, 52519.643 23/09/02,05:01:51,01,11,1, 11.9,1,1, 13.874, 10175.492, 404.717, 52519.584 23/09/02,05:01:51,02,11,1, 11.9,1,1, 13.874, 10175.552, 404.720, 52519.533 23/09/02,05:01:51,03,11,1, 11.9,1,1, 13.874, 10175.610, 404.738, 52519.537 23/09/02,05:01:51,04,11,1, 11.9,1,1, 13.874, 10175.675, 404.693, 52519.535 23/09/02,05:01:51,05,11,1, 11.9,1,1, 13.874, 10175.708, 404.687, 52519.509 23/09/02,05:01:51,06,11,1, 11.9,1,1, 13.874, 10175.758, 404.680, 52519.498 23/09/02,05:01:51,07,11,1, 11.9,1,1, 13.874, 10175.837, 404.662, 52519.423 23/09/02,05:01:51,08,11,1, 11.9,1,1, 13.874, 10175.882, 404.635, 52519.446 23/09/02,05:01:51,09,11,1, 11.9,1,1, 13.874, 10175.963, 404.599, 52519.434 23/09/02,05:01:51,10,11,1, 11.9,1,1, 13.874, 10175.996, 404.584, 52519.421 23/09/02,05:01:51,11,11,1, 11.9,1,1, 13.874, 10176.046, 404.545, 52519.370 23/09/02,05:01:51,12,11,1, 11.9,1,1, 13.874, 10176.102, 404.517, 52519.393 23/09/02,05:01:51,13,11,1, 11.9,1,1, 13.874, 10176.164, 404.480, 52519.375 23/09/02,05:01:51,14,11,1, 11.9,1,1, 13.874, 10176.211, 404.460, 52519.339 23/09/02,05:01:51,15,11,1, 11.9,1,1, 13.874, 10176.310, 404.431, 52519.303 23/09/02,05:01:51,16,11,1, 11.9,1,1, 13.874, 10176.344, 404.396, 52519.306 23/09/02,05:01:51,17,11,1, 11.9,1,1, 13.874, 10176.427, 404.359, 52519.262 23/09/02,05:01:51,18,11,1, 11.9,1,1, 13.874, 10176.470, 404.318, 52519.245 23/09/02,05:01:51,19,11,1, 11.9,1,1, 13.874, 10176.513, 404.270, 52519.191 23/09/02,05:01:52,00,10,1, 11.9,1,1, 13.872, 10176.510, 404.270, 52519.191 23/09/02,05:01:52,01,10,1, 11.9,1,1, 13.872, 10176.656, 404.183, 52519.148 23/09/02,05:01:52,02,10,1, 11.9,1,1, 13.872, 10176.710, 404.108, 52519.154 23/09/02,05:01:52,03,10,1, 11.9,1,1, 13.872, 10176.751, 404.079, 52519.120 23/09/02,05:01:52,04,10,1, 11.9,1,1, 13.872, 10176.832, 404.021, 52519.096 23/09/02,05:01:52,05,10,1, 11.9,1,1, 13.872, 10176.880, 403.991, 52519.092 23/09/02,05:01:52,06,10,1, 11.9,1,1, 13.872, 10176.943, 403.929, 52519.037 23/09/02,05:01:52,07,10,1, 11.9,1,1, 13.872, 10176.992, 403.883, 52518.988 23/09/02,05:01:52,08,10,1, 11.9,1,1, 13.872, 10177.050, 403.830, 52519.000 23/09/02,05:01:52,09,10,1, 11.9,1,1, 13.872, 10177.095, 403.782, 52518.940 23/09/02,05:01:52,10,10,1, 11.9,1,1, 13.872, 10177.146, 403.728, 52518.952 23/09/02,05:01:52,11,10,1, 11.9,1,1, 13.872, 10177.216, 403.668, 52518.900 23/09/02,05:01:52,12,10,1, 11.9,1,1, 13.872, 10177.257, 403.630, 52518.873 23/09/02,05:01:52,13,10,1, 11.9,1,1, 13.872, 10177.309, 403.611, 52518.840 23/09/02,05:01:52,14,10,1, 11.9,1,1, 13.872, 10177.369, 403.543, 52518.804 23/09/02,05:01:52,15,10,1, 11.9,1,1, 13.872, 10177.433, 403.503, 52518.815 23/09/02,05:01:52,16,10,1, 11.9,1,1, 13.872, 10177.463, 403.439, 52518.760 23/09/02,05:01:52,17,10,1, 11.9,1,1, 13.872, 10177.531, 403.376, 52518.735 23/09/02,05:01:52,18,10,1, 11.9,1,1, 13.872, 10177.568, 403.323, 52518.713 23/09/02,05:01:52,19,10,1, 11.9,1,1, 13.872, 10177.635, 403.270, 52518.687 23/09/02,05:01:53,00,10,1, 11.8,1,1, 13.871, 10177.628, 403.270, 52518.687 23/09/02,05:01:53,01,10,1, 11.8,1,1, 13.871, 10177.765, 403.154, 52518.614 23/09/02,05:01:53,02,10,1, 11.8,1,1, 13.871, 10177.787, 403.111, 52518.627 23/09/02,05:01:53,03,10,1, 11.8,1,1, 13.871, 10177.818, 403.061, 52518.580 23/09/02,05:01:53,04,10,1, 11.8,1,1, 13.871, 10177.884, 402.987, 52518.540 23/09/02,05:01:53,05,10,1, 11.8,1,1, 13.871, 10177.893, 402.955, 52518.518 23/09/02,05:01:53,06,10,1, 11.8,1,1, 13.871, 10177.972, 402.877, 52518.512 23/09/02,05:01:53,07,10,1, 11.8,1,1, 13.871, 10178.013, 402.824, 52518.479 23/09/02,05:01:53,08,10,1, 11.8,1,1, 13.871, 10178.056, 402.774, 52518.416 23/09/02,05:01:53,09,10,1, 11.8,1,1, 13.871, 10178.135, 402.740, 52518.442 23/09/02,05:01:53,10,10,1, 11.8,1,1, 13.871, 10178.201, 402.668, 52518.394 23/09/02,05:01:53,11,10,1, 11.8,1,1, 13.871, 10178.225, 402.628, 52518.382 23/09/02,05:01:53,12,10,1, 11.8,1,1, 13.871, 10178.278, 402.555, 52518.348 23/09/02,05:01:53,13,10,1, 11.8,1,1, 13.871, 10178.337, 402.533, 52518.342 23/09/02,05:01:53,14,10,1, 11.8,1,1, 13.871, 10178.345, 402.452, 52518.341 23/09/02,05:01:53,15,10,1, 11.8,1,1, 13.871, 10178.430, 402.413, 52518.244 23/09/02,05:01:53,16,10,1, 11.8,1,1, 13.871, 10178.491, 402.369, 52518.228 23/09/02,05:01:53,17,10,1, 11.8,1,1, 13.871, 10178.550, 402.295, 52518.232 23/09/02,05:01:53,18,10,1, 11.8,1,1, 13.871, 10178.608, 402.239, 52518.203 23/09/02,05:01:53,19,10,1, 11.8,1,1, 13.871, 10178.641, 402.208, 52518.155 23/09/02,05:01:54,00,10,1, 11.8,1,1, 13.874, 10178.638, 402.208, 52518.155 23/09/02,05:01:54,01,10,1, 11.8,1,1, 13.874, 10178.780, 402.098, 52518.158 23/09/02,05:01:54,02,10,1, 11.8,1,1, 13.874, 10178.822, 402.043, 52518.102 23/09/02,05:01:54,03,10,1, 11.8,1,1, 13.874, 10178.894, 402.005, 52518.093 23/09/02,05:01:54,04,10,1, 11.8,1,1, 13.874, 10178.947, 401.951, 52518.056 23/09/02,05:01:54,05,10,1, 11.8,1,1, 13.874, 10179.024, 401.896, 52518.028 23/09/02,05:01:54,06,10,1, 11.8,1,1, 13.874, 10179.076, 401.846, 52518.008 23/09/02,05:01:54,07,10,1, 11.8,1,1, 13.874, 10179.151, 401.782, 52518.019 23/09/02,05:01:54,08,10,1, 11.8,1,1, 13.874, 10179.214, 401.727, 52517.957 23/09/02,05:01:54,09,10,1, 11.8,1,1, 13.874, 10179.276, 401.697, 52517.956 23/09/02,05:01:54,10,10,1, 11.8,1,1, 13.874, 10179.331, 401.669, 52517.937 23/09/02,05:01:54,11,10,1, 11.8,1,1, 13.874, 10179.390, 401.602, 52517.925 23/09/02,05:01:54,12,10,1, 11.8,1,1, 13.874, 10179.472, 401.606, 52517.902 23/09/02,05:01:54,13,10,1, 11.8,1,1, 13.874, 10179.494, 401.532, 52517.860 23/09/02,05:01:54,14,10,1, 11.8,1,1, 13.874, 10179.581, 401.517, 52517.847 23/09/02,05:01:54,15,10,1, 11.8,1,1, 13.874, 10179.643, 401.490, 52517.820 23/09/02,05:01:54,16,10,1, 11.8,1,1, 13.874, 10179.714, 401.446, 52517.806 23/09/02,05:01:54,17,10,1, 11.8,1,1, 13.874, 10179.769, 401.429, 52517.774 23/09/02,05:01:54,18,10,1, 11.8,1,1, 13.874, 10179.852, 401.381, 52517.785 23/09/02,05:01:54,19,10,1, 11.8,1,1, 13.874, 10179.879, 401.324, 52517.749 23/09/02,05:01:55,00,10,1, 11.9,1,1, 13.869, 10179.873, 401.324, 52517.749 23/09/02,05:01:55,01,10,1, 11.9,1,1, 13.869, 10180.041, 401.236, 52517.712 23/09/02,05:01:55,02,10,1, 11.9,1,1, 13.869, 10180.116, 401.230, 52517.686 23/09/02,05:01:55,03,10,1, 11.9,1,1, 13.869, 10180.195, 401.184, 52517.645 23/09/02,05:01:55,04,10,1, 11.9,1,1, 13.869, 10180.242, 401.159, 52517.653 23/09/02,05:01:55,05,10,1, 11.9,1,1, 13.869, 10180.281, 401.120, 52517.616 23/09/02,05:01:55,06,10,1, 11.9,1,1, 13.869, 10180.383, 401.064, 52517.622 23/09/02,05:01:55,07,10,1, 11.9,1,1, 13.869, 10180.436, 401.026, 52517.604 23/09/02,05:01:55,08,10,1, 11.9,1,1, 13.869, 10180.484, 400.993, 52517.581 23/09/02,05:01:55,09,10,1, 11.9,1,1, 13.869, 10180.560, 400.972, 52517.565 23/09/02,05:01:55,10,10,1, 11.9,1,1, 13.869, 10180.615, 400.903, 52517.538 23/09/02,05:01:55,11,10,1, 11.9,1,1, 13.869, 10180.670, 400.890, 52517.477 23/09/02,05:01:55,12,10,1, 11.9,1,1, 13.869, 10180.724, 400.832, 52517.482 23/09/02,05:01:55,13,10,1, 11.9,1,1, 13.869, 10180.786, 400.785, 52517.419 23/09/02,05:01:55,14,10,1, 11.9,1,1, 13.869, 10180.836, 400.766, 52517.450 23/09/02,05:01:55,15,10,1, 11.9,1,1, 13.869, 10180.891, 400.701, 52517.414 23/09/02,05:01:55,16,10,1, 11.9,1,1, 13.869, 10180.944, 400.673, 52517.391 23/09/02,05:01:55,17,10,1, 11.9,1,1, 13.869, 10181.029, 400.638, 52517.401 23/09/02,05:01:55,18,10,1, 11.9,1,1, 13.869, 10181.090, 400.592, 52517.407 23/09/02,05:01:55,19,10,1, 11.9,1,1, 13.869, 10181.144, 400.528, 52517.358 23/09/02,05:01:56,00,10,1, 11.8,1,1, 13.871, 10181.141, 400.528, 52517.358 23/09/02,05:01:56,01,10,1, 11.8,1,1, 13.871, 10181.263, 400.460, 52517.327 23/09/02,05:01:56,02,10,1, 11.8,1,1, 13.871, 10181.311, 400.379, 52517.300 23/09/02,05:01:56,03,10,1, 11.8,1,1, 13.871, 10181.336, 400.348, 52517.261 23/09/02,05:01:56,04,10,1, 11.8,1,1, 13.871, 10181.407, 400.320, 52517.258 23/09/02,05:01:56,05,10,1, 11.8,1,1, 13.871, 10181.458, 400.283, 52517.261 23/09/02,05:01:56,06,10,1, 11.8,1,1, 13.871, 10181.510, 400.214, 52517.202 23/09/02,05:01:56,07,10,1, 11.8,1,1, 13.871, 10181.573, 400.177, 52517.207 23/09/02,05:01:56,08,10,1, 11.8,1,1, 13.871, 10181.622, 400.127, 52517.179 23/09/02,05:01:56,09,10,1, 11.8,1,1, 13.871, 10181.689, 400.047, 52517.142 23/09/02,05:01:56,10,10,1, 11.8,1,1, 13.871, 10181.729, 400.024, 52517.102 23/09/02,05:01:56,11,10,1, 11.8,1,1, 13.871, 10181.784, 399.968, 52517.145 23/09/02,05:01:56,12,10,1, 11.8,1,1, 13.871, 10181.816, 399.945, 52517.099 23/09/02,05:01:56,13,10,1, 11.8,1,1, 13.871, 10181.896, 399.897, 52517.093 23/09/02,05:01:56,14,10,1, 11.8,1,1, 13.871, 10181.929, 399.849, 52517.060 23/09/02,05:01:56,15,10,1, 11.8,1,1, 13.871, 10181.964, 399.782, 52517.021 23/09/02,05:01:56,16,10,1, 11.8,1,1, 13.871, 10182.024, 399.718, 52517.036 23/09/02,05:01:56,17,10,1, 11.8,1,1, 13.871, 10182.105, 399.690, 52517.013 23/09/02,05:01:56,18,10,1, 11.8,1,1, 13.871, 10182.136, 399.629, 52516.948 23/09/02,05:01:56,19,10,1, 11.8,1,1, 13.871, 10182.182, 399.574, 52516.965 23/09/02,05:01:57,00,10,1, 11.9,1,1, 13.872, 10182.176, 399.574, 52516.965 23/09/02,05:01:57,01,10,1, 11.9,1,1, 13.872, 10182.305, 399.470, 52516.924 23/09/02,05:01:57,02,10,1, 11.9,1,1, 13.872, 10182.331, 399.509, 52517.301 23/09/02,05:01:57,03,10,1, 11.9,1,1, 13.872, 10182.367, 399.494, 52517.235 23/09/02,05:01:57,04,10,1, 11.9,1,1, 13.872, 10182.442, 399.425, 52517.242 23/09/02,05:01:57,05,10,1, 11.9,1,1, 13.872, 10182.476, 399.357, 52517.202 23/09/02,05:01:57,06,10,1, 11.9,1,1, 13.872, 10182.528, 399.308, 52517.172 23/09/02,05:01:57,07,10,1, 11.9,1,1, 13.872, 10182.569, 399.259, 52517.151 23/09/02,05:01:57,08,10,1, 11.9,1,1, 13.872, 10182.606, 399.231, 52517.158 23/09/02,05:01:57,09,10,1, 11.9,1,1, 13.872, 10182.680, 399.179, 52517.118 23/09/02,05:01:57,10,10,1, 11.9,1,1, 13.872, 10182.732, 399.121, 52517.112 23/09/02,05:01:57,11,10,1, 11.9,1,1, 13.872, 10182.782, 399.076, 52517.076 23/09/02,05:01:57,12,10,1, 11.9,1,1, 13.872, 10182.831, 399.026, 52517.078 23/09/02,05:01:57,13,10,1, 11.9,1,1, 13.872, 10182.867, 398.979, 52517.027 23/09/02,05:01:57,14,10,1, 11.9,1,1, 13.872, 10182.919, 398.947, 52517.034 23/09/02,05:01:57,15,10,1, 11.9,1,1, 13.872, 10182.984, 398.879, 52517.003 23/09/02,05:01:57,16,10,1, 11.9,1,1, 13.872, 10182.994, 398.868, 52516.960 23/09/02,05:01:57,17,10,1, 11.9,1,1, 13.872, 10183.046, 398.807, 52516.958 23/09/02,05:01:57,18,10,1, 11.9,1,1, 13.872, 10183.077, 398.733, 52516.918 23/09/02,05:01:57,19,10,1, 11.9,1,1, 13.872, 10183.162, 398.699, 52516.923 23/09/02,05:01:58,00,10,1, 11.9,1,1, 13.869, 10183.160, 398.699, 52516.923 23/09/02,05:01:58,01,10,1, 11.9,1,1, 13.869, 10183.242, 398.612, 52516.898 23/09/02,05:01:58,02,10,1, 11.9,1,1, 13.869, 10183.285, 398.564, 52516.856 23/09/02,05:01:58,03,10,1, 11.9,1,1, 13.869, 10183.346, 398.541, 52516.869 23/09/02,05:01:58,04,10,1, 11.9,1,1, 13.869, 10183.379, 398.490, 52516.841 23/09/02,05:01:58,05,10,1, 11.9,1,1, 13.869, 10183.439, 398.436, 52516.838 23/09/02,05:01:58,06,10,1, 11.9,1,1, 13.869, 10183.471, 398.377, 52516.793 23/09/02,05:01:58,07,10,1, 11.9,1,1, 13.869, 10183.516, 398.322, 52516.735 23/09/02,05:01:58,08,10,1, 11.9,1,1, 13.869, 10183.565, 398.304, 52516.749 23/09/02,05:01:58,09,10,1, 11.9,1,1, 13.869, 10183.594, 398.273, 52516.731 23/09/02,05:01:58,10,10,1, 11.9,1,1, 13.869, 10183.644, 398.236, 52516.727 23/09/02,05:01:58,11,10,1, 11.9,1,1, 13.869, 10183.685, 398.169, 52516.709 23/09/02,05:01:58,12,10,1, 11.9,1,1, 13.869, 10183.736, 398.153, 52516.714 23/09/02,05:01:58,13,10,1, 11.9,1,1, 13.869, 10183.832, 398.113, 52516.711 23/09/02,05:01:58,14,10,1, 11.9,1,1, 13.869, 10183.855, 398.064, 52516.663 23/09/02,05:01:58,15,10,1, 11.9,1,1, 13.869, 10183.895, 398.010, 52516.635 23/09/02,05:01:58,16,10,1, 11.9,1,1, 13.869, 10183.962, 397.953, 52516.636 23/09/02,05:01:58,17,10,1, 11.9,1,1, 13.869, 10184.012, 397.910, 52516.602 23/09/02,05:01:58,18,10,1, 11.9,1,1, 13.869, 10184.049, 397.873, 52516.626 23/09/02,05:01:58,19,10,1, 11.9,1,1, 13.869, 10184.116, 397.845, 52516.626 23/09/02,05:01:59,00,10,1, 11.9,1,1, 13.870, 10184.112, 397.845, 52516.626 23/09/02,05:01:59,01,10,1, 11.9,1,1, 13.870, 10184.219, 397.734, 52516.564 23/09/02,05:01:59,02,10,1, 11.9,1,1, 13.870, 10184.275, 397.685, 52516.532 23/09/02,05:01:59,03,10,1, 11.9,1,1, 13.870, 10184.346, 397.615, 52516.517 23/09/02,05:01:59,04,10,1, 11.9,1,1, 13.870, 10184.412, 397.572, 52516.444 23/09/02,05:01:59,05,10,1, 11.9,1,1, 13.870, 10184.442, 397.529, 52516.476 23/09/02,05:01:59,06,10,1, 11.9,1,1, 13.870, 10184.500, 397.454, 52516.472 23/09/02,05:01:59,07,10,1, 11.9,1,1, 13.870, 10184.570, 397.407, 52516.471 23/09/02,05:01:59,08,10,1, 11.9,1,1, 13.870, 10184.649, 397.337, 52516.426 23/09/02,05:01:59,09,10,1, 11.9,1,1, 13.870, 10184.681, 397.288, 52516.414 23/09/02,05:01:59,10,10,1, 11.9,1,1, 13.870, 10184.766, 397.232, 52516.394 23/09/02,05:01:59,11,10,1, 11.9,1,1, 13.870, 10184.841, 397.174, 52516.371 23/09/02,05:01:59,12,10,1, 11.9,1,1, 13.870, 10184.883, 397.130, 52516.339 23/09/02,05:01:59,13,10,1, 11.9,1,1, 13.870, 10184.944, 397.071, 52516.346 23/09/02,05:01:59,14,10,1, 11.9,1,1, 13.870, 10184.984, 397.029, 52516.308 23/09/02,05:01:59,15,10,1, 11.9,1,1, 13.870, 10185.057, 396.968, 52516.327 23/09/02,05:01:59,16,10,1, 11.9,1,1, 13.870, 10185.145, 396.926, 52516.248 23/09/02,05:01:59,17,10,1, 11.9,1,1, 13.870, 10185.212, 396.897, 52516.280 23/09/02,05:01:59,18,10,1, 11.9,1,1, 13.870, 10185.278, 396.821, 52516.264 23/09/02,05:01:59,19,10,1, 11.9,1,1, 13.870, 10185.346, 396.780, 52516.239 23/09/02,05:02:00,00,10,1, 11.9,1,1, 13.870, 10185.338, 396.780, 52516.239 23/09/02,05:02:00,01,10,1, 11.9,1,1, 13.870, 10185.499, 396.681, 52516.191 23/09/02,05:02:00,02,10,1, 11.9,1,1, 13.870, 10185.557, 396.577, 52515.831 23/09/02,05:02:00,03,10,1, 11.9,1,1, 13.870, 10185.635, 396.501, 52515.814 23/09/02,05:02:00,04,10,1, 11.9,1,1, 13.870, 10185.705, 396.474, 52515.808 23/09/02,05:02:00,05,10,1, 11.9,1,1, 13.870, 10185.760, 396.423, 52515.803 23/09/02,05:02:00,06,10,1, 11.9,1,1, 13.870, 10185.832, 396.407, 52515.788 23/09/02,05:02:00,07,10,1, 11.9,1,1, 13.870, 10185.888, 396.352, 52515.754 23/09/02,05:02:00,08,10,1, 11.9,1,1, 13.870, 10185.983, 396.319, 52515.739 23/09/02,05:02:00,09,10,1, 11.9,1,1, 13.870, 10186.018, 396.296, 52515.752 23/09/02,05:02:00,10,10,1, 11.9,1,1, 13.870, 10186.119, 396.259, 52515.695 23/09/02,05:02:00,11,10,1, 11.9,1,1, 13.870, 10186.206, 396.236, 52515.704 23/09/02,05:02:00,12,10,1, 11.9,1,1, 13.870, 10186.250, 396.187, 52515.686 23/09/02,05:02:00,13,10,1, 11.9,1,1, 13.870, 10186.341, 396.177, 52515.669 23/09/02,05:02:00,14,10,1, 11.9,1,1, 13.870, 10186.403, 396.127, 52515.623 23/09/02,05:02:00,15,10,1, 11.9,1,1, 13.870, 10186.463, 396.107, 52515.628 23/09/02,05:02:00,16,10,1, 11.9,1,1, 13.870, 10186.560, 396.080, 52515.625 23/09/02,05:02:00,17,10,1, 11.9,1,1, 13.870, 10186.618, 396.041, 52515.588 23/09/02,05:02:00,18,10,1, 11.9,1,1, 13.870, 10186.661, 396.010, 52515.589 23/09/02,05:02:00,19,10,1, 11.9,1,1, 13.870, 10186.747, 395.983, 52515.577 23/09/02,05:02:01,00,10,1, 11.9,1,1, 13.874, 10186.740, 395.983, 52515.577 23/09/02,05:02:01,01,10,1, 11.9,1,1, 13.874, 10186.885, 395.953, 52515.514 23/09/02,05:02:01,02,10,1, 11.9,1,1, 13.874, 10186.950, 395.922, 52515.542 23/09/02,05:02:01,03,10,1, 11.9,1,1, 13.874, 10186.998, 395.884, 52515.518 23/09/02,05:02:01,04,10,1, 11.9,1,1, 13.874, 10187.072, 395.853, 52515.463 23/09/02,05:02:01,05,10,1, 11.9,1,1, 13.874, 10187.139, 395.879, 52515.453 23/09/02,05:02:01,06,10,1, 11.9,1,1, 13.874, 10187.199, 395.842, 52515.434 23/09/02,05:02:01,07,10,1, 11.9,1,1, 13.874, 10187.294, 395.814, 52515.421 23/09/02,05:02:01,08,10,1, 11.9,1,1, 13.874, 10187.358, 395.793, 52515.411 23/09/02,05:02:01,09,10,1, 11.9,1,1, 13.874, 10187.412, 395.771, 52515.388 23/09/02,05:02:01,10,10,1, 11.9,1,1, 13.874, 10187.481, 395.759, 52515.333 23/09/02,05:02:01,11,10,1, 11.9,1,1, 13.874, 10187.572, 395.745, 52515.326 23/09/02,05:02:01,12,10,1, 11.9,1,1, 13.874, 10187.613, 395.712, 52515.307 23/09/02,05:02:01,13,10,1, 11.9,1,1, 13.874, 10187.708, 395.687, 52515.338 23/09/02,05:02:01,14,10,1, 11.9,1,1, 13.874, 10187.772, 395.668, 52515.327 23/09/02,05:02:01,15,10,1, 11.9,1,1, 13.874, 10187.868, 395.656, 52515.264 23/09/02,05:02:01,16,10,1, 11.9,1,1, 13.874, 10187.943, 395.640, 52515.250 23/09/02,05:02:01,17,10,1, 11.9,1,1, 13.874, 10188.011, 395.602, 52515.258 23/09/02,05:02:01,18,10,1, 11.9,1,1, 13.874, 10188.076, 395.593, 52515.239 23/09/02,05:02:01,19,10,1, 11.9,1,1, 13.874, 10188.161, 395.564, 52515.218 23/09/02,05:02:02,00,10,1, 11.9,1,1, 13.870, 10188.159, 395.564, 52515.218 23/09/02,05:02:02,01,10,1, 11.9,1,1, 13.870, 10188.339, 395.522, 52515.187 23/09/02,05:02:02,02,10,1, 11.9,1,1, 13.870, 10188.383, 395.470, 52515.153 23/09/02,05:02:02,03,10,1, 11.9,1,1, 13.870, 10188.474, 395.462, 52515.135 23/09/02,05:02:02,04,10,1, 11.9,1,1, 13.870, 10188.547, 395.436, 52515.129 23/09/02,05:02:02,05,10,1, 11.9,1,1, 13.870, 10188.641, 395.431, 52515.058 23/09/02,05:02:02,06,10,1, 11.9,1,1, 13.870, 10188.718, 395.389, 52515.063 23/09/02,05:02:02,07,10,1, 11.9,1,1, 13.870, 10188.754, 395.370, 52515.040 23/09/02,05:02:02,08,10,1, 11.9,1,1, 13.870, 10188.850, 395.333, 52515.006 23/09/02,05:02:02,09,10,1, 11.9,1,1, 13.870, 10188.930, 395.310, 52515.005 23/09/02,05:02:02,10,10,1, 11.9,1,1, 13.870, 10189.004, 395.272, 52514.974 23/09/02,05:02:02,11,10,1, 11.9,1,1, 13.870, 10189.088, 395.257, 52514.951 23/09/02,05:02:02,12,10,1, 11.9,1,1, 13.870, 10189.154, 395.207, 52514.927 23/09/02,05:02:02,13,10,1, 11.9,1,1, 13.870, 10189.208, 395.190, 52514.866 23/09/02,05:02:02,14,10,1, 11.9,1,1, 13.870, 10189.325, 395.151, 52514.836 23/09/02,05:02:02,15,10,1, 11.9,1,1, 13.870, 10189.383, 395.129, 52514.810 23/09/02,05:02:02,16,10,1, 11.9,1,1, 13.870, 10189.464, 395.095, 52514.821 23/09/02,05:02:02,17,10,1, 11.9,1,1, 13.870, 10189.530, 395.054, 52514.755 23/09/02,05:02:02,18,10,1, 11.9,1,1, 13.870, 10189.603, 395.030, 52514.740 23/09/02,05:02:02,19,10,1, 11.9,1,1, 13.870, 10189.685, 394.984, 52514.727 23/09/02,05:02:03,00,10,1, 11.9,1,1, 13.869, 10189.677, 394.984, 52514.727 23/09/02,05:02:03,01,10,1, 11.9,1,1, 13.869, 10189.837, 394.947, 52514.669 23/09/02,05:02:03,02,10,1, 11.9,1,1, 13.869, 10189.900, 394.922, 52514.634 23/09/02,05:02:03,03,10,1, 11.9,1,1, 13.869, 10189.992, 394.902, 52514.608 23/09/02,05:02:03,04,10,1, 11.9,1,1, 13.869, 10190.049, 394.880, 52514.596 23/09/02,05:02:03,05,10,1, 11.9,1,1, 13.869, 10190.109, 394.869, 52514.555 23/09/02,05:02:03,06,10,1, 11.9,1,1, 13.869, 10190.186, 394.856, 52514.528 23/09/02,05:02:03,07,10,1, 11.9,1,1, 13.869, 10190.254, 394.804, 52514.472 23/09/02,05:02:03,08,10,1, 11.9,1,1, 13.869, 10190.337, 394.794, 52514.461 23/09/02,05:02:03,09,10,1, 11.9,1,1, 13.869, 10190.393, 394.774, 52514.453 23/09/02,05:02:03,10,10,1, 11.9,1,1, 13.869, 10190.442, 394.754, 52514.387 23/09/02,05:02:03,11,10,1, 11.9,1,1, 13.869, 10190.519, 394.723, 52514.401 23/09/02,05:02:03,12,10,1, 11.9,1,1, 13.869, 10190.594, 394.744, 52514.361 23/09/02,05:02:03,13,10,1, 11.9,1,1, 13.869, 10190.684, 394.700, 52514.306 23/09/02,05:02:03,14,10,1, 11.9,1,1, 13.869, 10190.738, 394.691, 52514.302 23/09/02,05:02:03,15,10,1, 11.9,1,1, 13.869, 10190.820, 394.676, 52514.273 23/09/02,05:02:03,16,10,1, 11.9,1,1, 13.869, 10190.889, 394.668, 52514.287 23/09/02,05:02:03,17,10,1, 11.9,1,1, 13.869, 10190.944, 394.653, 52514.213 23/09/02,05:02:03,18,10,1, 11.9,1,1, 13.869, 10191.045, 394.632, 52514.228 23/09/02,05:02:03,19,10,1, 11.9,1,1, 13.869, 10191.069, 394.622, 52514.173 23/09/02,05:02:04,00,10,1, 11.9,1,1, 13.873, 10191.063, 394.622, 52514.173 23/09/02,05:02:04,01,10,1, 11.9,1,1, 13.873, 10191.205, 394.592, 52514.138 23/09/02,05:02:04,02,10,1, 11.9,1,1, 13.873, 10191.271, 394.595, 52514.087 23/09/02,05:02:04,03,10,1, 11.9,1,1, 13.873, 10191.302, 394.574, 52514.055 23/09/02,05:02:04,04,10,1, 11.9,1,1, 13.873, 10191.382, 394.539, 52514.058 23/09/02,05:02:04,05,10,1, 11.9,1,1, 13.873, 10191.434, 394.553, 52514.034 23/09/02,05:02:04,06,10,1, 11.9,1,1, 13.873, 10191.470, 394.547, 52514.055 23/09/02,05:02:04,07,10,1, 11.9,1,1, 13.873, 10191.580, 394.511, 52513.996 23/09/02,05:02:04,08,10,1, 11.9,1,1, 13.873, 10191.620, 394.514, 52514.002 23/09/02,05:02:04,09,10,1, 11.9,1,1, 13.873, 10191.662, 394.523, 52513.964 23/09/02,05:02:04,10,10,1, 11.9,1,1, 13.873, 10191.720, 394.552, 52513.950 23/09/02,05:02:04,11,10,1, 11.9,1,1, 13.873, 10191.754, 394.567, 52513.890 23/09/02,05:02:04,12,10,1, 11.9,1,1, 13.873, 10191.762, 394.591, 52513.886 23/09/02,05:02:04,13,10,1, 11.9,1,1, 13.873, 10191.821, 394.605, 52513.859 23/09/02,05:02:04,14,10,1, 11.9,1,1, 13.873, 10191.856, 394.660, 52513.837 23/09/02,05:02:04,15,10,1, 11.9,1,1, 13.873, 10191.885, 394.685, 52513.832 23/09/02,05:02:04,16,10,1, 11.9,1,1, 13.873, 10191.930, 394.700, 52513.788 23/09/02,05:02:04,17,10,1, 11.9,1,1, 13.873, 10191.975, 394.750, 52513.789 23/09/02,05:02:04,18,10,1, 11.9,1,1, 13.873, 10192.033, 394.769, 52513.756 23/09/02,05:02:04,19,10,1, 11.9,1,1, 13.873, 10192.069, 394.790, 52513.720 23/09/02,05:02:05,00,10,1, 11.8,1,1, 13.868, 10192.064, 394.790, 52513.720 23/09/02,05:02:05,01,10,1, 11.8,1,1, 13.868, 10192.165, 394.849, 52513.685 23/09/02,05:02:05,02,10,1, 11.8,1,1, 13.868, 10192.242, 394.897, 52513.702 23/09/02,05:02:05,03,10,1, 11.8,1,1, 13.868, 10192.255, 394.935, 52513.716 23/09/02,05:02:05,04,10,1, 11.8,1,1, 13.868, 10192.316, 394.969, 52513.699 23/09/02,05:02:05,05,10,1, 11.8,1,1, 13.868, 10192.378, 395.002, 52513.684 23/09/02,05:02:05,06,10,1, 11.8,1,1, 13.868, 10192.438, 395.040, 52513.668 23/09/02,05:02:05,07,10,1, 11.8,1,1, 13.868, 10192.516, 395.065, 52513.617 23/09/02,05:02:05,08,10,1, 11.8,1,1, 13.868, 10192.563, 395.093, 52513.590 23/09/02,05:02:05,09,10,1, 11.8,1,1, 13.868, 10192.614, 395.139, 52513.575 23/09/02,05:02:05,10,10,1, 11.8,1,1, 13.868, 10192.703, 395.160, 52513.576 23/09/02,05:02:05,11,10,1, 11.8,1,1, 13.868, 10192.768, 395.218, 52513.541 23/09/02,05:02:05,12,10,1, 11.8,1,1, 13.868, 10192.808, 395.249, 52513.550 23/09/02,05:02:05,13,10,1, 11.8,1,1, 13.868, 10192.880, 395.296, 52513.560 23/09/02,05:02:05,14,10,1, 11.8,1,1, 13.868, 10192.897, 395.326, 52513.563 23/09/02,05:02:05,15,10,1, 11.8,1,1, 13.868, 10193.020, 395.368, 52513.527 23/09/02,05:02:05,16,10,1, 11.8,1,1, 13.868, 10193.060, 395.397, 52513.468 23/09/02,05:02:05,17,10,1, 11.8,1,1, 13.868, 10193.141, 395.455, 52513.460 23/09/02,05:02:05,18,10,1, 11.8,1,1, 13.868, 10193.194, 395.511, 52513.452 23/09/02,05:02:05,19,10,1, 11.8,1,1, 13.868, 10193.277, 395.529, 52513.419 23/09/02,05:02:06,00,10,1, 11.9,1,1, 13.871, 10193.274, 395.529, 52513.419 23/09/02,05:02:06,01,10,1, 11.9,1,1, 13.871, 10193.411, 395.618, 52513.402 23/09/02,05:02:06,02,10,1, 11.9,1,1, 13.871, 10193.473, 395.658, 52513.383 23/09/02,05:02:06,03,10,1, 11.9,1,1, 13.871, 10193.549, 395.696, 52513.409 23/09/02,05:02:06,04,10,1, 11.9,1,1, 13.871, 10193.603, 395.746, 52513.318 23/09/02,05:02:06,05,10,1, 11.9,1,1, 13.871, 10193.665, 395.786, 52513.330 23/09/02,05:02:06,06,10,1, 11.9,1,1, 13.871, 10193.741, 395.825, 52513.365 23/09/02,05:02:06,07,10,1, 11.9,1,1, 13.871, 10193.783, 395.879, 52513.314 23/09/02,05:02:06,08,10,1, 11.9,1,1, 13.871, 10193.882, 395.946, 52513.326 23/09/02,05:02:06,09,10,1, 11.9,1,1, 13.871, 10193.918, 395.977, 52513.250 23/09/02,05:02:06,10,10,1, 11.9,1,1, 13.871, 10194.003, 396.033, 52513.284 23/09/02,05:02:06,11,10,1, 11.9,1,1, 13.871, 10194.069, 396.052, 52513.271 23/09/02,05:02:06,12,10,1, 11.9,1,1, 13.871, 10194.134, 396.099, 52513.236 23/09/02,05:02:06,13,10,1, 11.9,1,1, 13.871, 10194.191, 396.146, 52513.224 23/09/02,05:02:06,14,10,1, 11.9,1,1, 13.871, 10194.272, 396.179, 52513.216 23/09/02,05:02:06,15,10,1, 11.9,1,1, 13.871, 10194.339, 396.222, 52513.142 23/09/02,05:02:06,16,10,1, 11.9,1,1, 13.871, 10194.428, 396.240, 52513.117 23/09/02,05:02:06,17,10,1, 11.9,1,1, 13.871, 10194.460, 396.289, 52513.099 23/09/02,05:02:06,18,10,1, 11.9,1,1, 13.871, 10194.551, 396.311, 52513.102 23/09/02,05:02:06,19,10,1, 11.9,1,1, 13.871, 10194.629, 396.360, 52513.064 23/09/02,05:02:07,00,10,1, 11.9,1,1, 13.869, 10194.626, 396.360, 52513.064 23/09/02,05:02:07,01,10,1, 11.9,1,1, 13.869, 10194.753, 396.420, 52513.038 23/09/02,05:02:07,02,10,1, 11.9,1,1, 13.869, 10194.819, 396.455, 52513.060 23/09/02,05:02:07,03,10,1, 11.9,1,1, 13.869, 10194.909, 396.486, 52513.005 23/09/02,05:02:07,04,10,1, 11.9,1,1, 13.869, 10194.976, 396.512, 52513.013 23/09/02,05:02:07,05,10,1, 11.9,1,1, 13.869, 10195.076, 396.561, 52512.968 23/09/02,05:02:07,06,10,1, 11.9,1,1, 13.869, 10195.119, 396.575, 52512.977 23/09/02,05:02:07,07,10,1, 11.9,1,1, 13.869, 10195.186, 396.622, 52512.888 23/09/02,05:02:07,08,10,1, 11.9,1,1, 13.869, 10195.271, 396.642, 52512.922 23/09/02,05:02:07,09,10,1, 11.9,1,1, 13.869, 10195.360, 396.690, 52512.857 23/09/02,05:02:07,10,10,1, 11.9,1,1, 13.869, 10195.403, 396.671, 52512.878 23/09/02,05:02:07,11,10,1, 11.9,1,1, 13.869, 10195.505, 396.699, 52512.814 23/09/02,05:02:07,12,10,1, 11.9,1,1, 13.869, 10195.553, 396.730, 52512.780 23/09/02,05:02:07,13,10,1, 11.9,1,1, 13.869, 10195.640, 396.767, 52512.767 23/09/02,05:02:07,14,10,1, 11.9,1,1, 13.869, 10195.712, 396.794, 52512.761 23/09/02,05:02:07,15,10,1, 11.9,1,1, 13.869, 10195.780, 396.817, 52512.723 23/09/02,05:02:07,16,10,1, 11.9,1,1, 13.869, 10195.868, 396.839, 52512.718 23/09/02,05:02:07,17,10,1, 11.9,1,1, 13.869, 10195.939, 396.846, 52512.697 23/09/02,05:02:07,18,10,1, 11.9,1,1, 13.869, 10196.029, 396.885, 52512.690 23/09/02,05:02:07,19,10,1, 11.9,1,1, 13.869, 10196.089, 396.891, 52512.638 23/09/02,05:02:08,00,11,1, 11.9,1,1, 13.869, 10196.086, 396.891, 52512.638 23/09/02,05:02:08,01,11,1, 11.9,1,1, 13.869, 10196.225, 396.941, 52512.582 23/09/02,05:02:08,02,11,1, 11.9,1,1, 13.869, 10196.336, 396.924, 52512.523 23/09/02,05:02:08,03,11,1, 11.9,1,1, 13.869, 10196.424, 396.953, 52512.550 23/09/02,05:02:08,04,11,1, 11.9,1,1, 13.869, 10196.488, 396.995, 52512.496 23/09/02,05:02:08,05,11,1, 11.9,1,1, 13.869, 10196.538, 396.994, 52512.507 23/09/02,05:02:08,06,11,1, 11.9,1,1, 13.869, 10196.631, 397.029, 52512.467 23/09/02,05:02:08,07,11,1, 11.9,1,1, 13.869, 10196.729, 397.077, 52512.435 23/09/02,05:02:08,08,11,1, 11.9,1,1, 13.869, 10196.836, 397.106, 52512.454 23/09/02,05:02:08,09,11,1, 11.9,1,1, 13.869, 10196.877, 397.126, 52512.404 23/09/02,05:02:08,10,11,1, 11.9,1,1, 13.869, 10196.992, 397.145, 52512.383 23/09/02,05:02:08,11,11,1, 11.9,1,1, 13.869, 10197.054, 397.167, 52512.334 23/09/02,05:02:08,12,11,1, 11.9,1,1, 13.869, 10197.129, 397.203, 52512.323 23/09/02,05:02:08,13,11,1, 11.9,1,1, 13.869, 10197.227, 397.237, 52512.297 23/09/02,05:02:08,14,11,1, 11.9,1,1, 13.869, 10197.289, 397.261, 52512.275 23/09/02,05:02:08,15,11,1, 11.9,1,1, 13.869, 10197.368, 397.276, 52512.290 23/09/02,05:02:08,16,11,1, 11.9,1,1, 13.869, 10197.471, 397.319, 52512.240 23/09/02,05:02:08,17,11,1, 11.9,1,1, 13.869, 10197.582, 397.369, 52512.249 23/09/02,05:02:08,18,11,1, 11.9,1,1, 13.869, 10197.638, 397.366, 52512.199 23/09/02,05:02:08,19,11,1, 11.9,1,1, 13.869, 10197.705, 397.432, 52512.136 23/09/02,05:02:09,00,10,1, 11.9,1,1, 13.865, 10197.697, 397.432, 52512.136 23/09/02,05:02:09,01,10,1, 11.9,1,1, 13.865, 10197.893, 397.498, 52512.121 23/09/02,05:02:09,02,10,1, 11.9,1,1, 13.865, 10197.987, 397.526, 52512.088 23/09/02,05:02:09,03,10,1, 11.9,1,1, 13.865, 10198.048, 397.578, 52512.075 23/09/02,05:02:09,04,10,1, 11.9,1,1, 13.865, 10198.116, 397.646, 52512.086 23/09/02,05:02:09,05,10,1, 11.9,1,1, 13.865, 10198.236, 397.659, 52512.072 23/09/02,05:02:09,06,10,1, 11.9,1,1, 13.865, 10198.289, 397.680, 52512.079 23/09/02,05:02:09,07,10,1, 11.9,1,1, 13.865, 10198.363, 397.715, 52512.022 23/09/02,05:02:09,08,10,1, 11.9,1,1, 13.865, 10198.447, 397.750, 52512.025 23/09/02,05:02:09,09,10,1, 11.9,1,1, 13.865, 10198.512, 397.801, 52512.006 23/09/02,05:02:09,10,10,1, 11.9,1,1, 13.865, 10198.602, 397.812, 52511.988 23/09/02,05:02:09,11,10,1, 11.9,1,1, 13.865, 10198.666, 397.870, 52511.915 23/09/02,05:02:09,12,10,1, 11.9,1,1, 13.865, 10198.727, 397.923, 52511.895 23/09/02,05:02:09,13,10,1, 11.9,1,1, 13.865, 10198.832, 397.948, 52511.898 23/09/02,05:02:09,14,10,1, 11.9,1,1, 13.865, 10198.904, 397.976, 52511.895 23/09/02,05:02:09,15,10,1, 11.9,1,1, 13.865, 10198.972, 398.034, 52511.866 23/09/02,05:02:09,16,10,1, 11.9,1,1, 13.865, 10199.052, 398.059, 52511.832 23/09/02,05:02:09,17,10,1, 11.9,1,1, 13.865, 10199.140, 398.095, 52511.814 23/09/02,05:02:09,18,10,1, 11.9,1,1, 13.865, 10199.179, 398.134, 52511.782 23/09/02,05:02:09,19,10,1, 11.9,1,1, 13.865, 10199.279, 398.156, 52511.778 23/09/02,05:02:10,00,10,1, 11.9,1,1, 13.870, 10199.274, 398.156, 52511.778 23/09/02,05:02:10,01,10,1, 11.9,1,1, 13.870, 10199.400, 398.232, 52511.710 23/09/02,05:02:10,02,10,1, 11.9,1,1, 13.870, 10199.485, 398.266, 52511.707 23/09/02,05:02:10,03,10,1, 11.9,1,1, 13.870, 10199.543, 398.352, 52511.689 23/09/02,05:02:10,04,10,1, 11.9,1,1, 13.870, 10199.638, 398.328, 52511.714 23/09/02,05:02:10,05,10,1, 11.9,1,1, 13.870, 10199.692, 398.357, 52511.635 23/09/02,05:02:10,06,10,1, 11.9,1,1, 13.870, 10199.756, 398.431, 52511.601 23/09/02,05:02:10,07,10,1, 11.9,1,1, 13.870, 10199.855, 398.469, 52511.584 23/09/02,05:02:10,08,10,1, 11.9,1,1, 13.870, 10199.909, 398.497, 52511.585 23/09/02,05:02:10,09,10,1, 11.9,1,1, 13.870, 10199.981, 398.529, 52511.603 23/09/02,05:02:10,10,10,1, 11.9,1,1, 13.870, 10200.029, 398.565, 52511.547 23/09/02,05:02:10,11,10,1, 11.9,1,1, 13.870, 10200.115, 398.601, 52511.528 23/09/02,05:02:10,12,10,1, 11.9,1,1, 13.870, 10200.183, 398.649, 52511.545 23/09/02,05:02:10,13,10,1, 11.9,1,1, 13.870, 10200.256, 398.666, 52511.515 23/09/02,05:02:10,14,10,1, 11.9,1,1, 13.870, 10200.319, 398.718, 52511.531 23/09/02,05:02:10,15,10,1, 11.9,1,1, 13.870, 10200.372, 398.754, 52511.446 23/09/02,05:02:10,16,10,1, 11.9,1,1, 13.870, 10200.477, 398.793, 52511.440 23/09/02,05:02:10,17,10,1, 11.9,1,1, 13.870, 10200.553, 398.819, 52511.429 23/09/02,05:02:10,18,10,1, 11.9,1,1, 13.870, 10200.649, 398.869, 52511.383 23/09/02,05:02:10,19,10,1, 11.9,1,1, 13.870, 10200.666, 398.874, 52511.353 23/09/02,05:02:11,00,09,1, 11.9,1,1, 13.873, 10200.659, 398.874, 52511.353 23/09/02,05:02:11,01,09,1, 11.9,1,1, 13.873, 10200.797, 398.975, 52511.247 23/09/02,05:02:11,02,09,1, 11.9,1,1, 13.873, 10200.871, 399.010, 52511.291 23/09/02,05:02:11,03,09,1, 11.9,1,1, 13.873, 10200.938, 399.047, 52511.260 23/09/02,05:02:11,04,09,1, 11.9,1,1, 13.873, 10200.987, 399.079, 52511.237 23/09/02,05:02:11,05,09,1, 11.9,1,1, 13.873, 10201.038, 399.134, 52511.184 23/09/02,05:02:11,06,09,1, 11.9,1,1, 13.873, 10201.137, 399.142, 52511.154 23/09/02,05:02:11,07,09,1, 11.9,1,1, 13.873, 10201.196, 399.220, 52511.166 23/09/02,05:02:11,08,09,1, 11.9,1,1, 13.873, 10201.249, 399.273, 52511.142 23/09/02,05:02:11,09,09,1, 11.9,1,1, 13.873, 10201.328, 399.288, 52511.108 23/09/02,05:02:11,10,09,1, 11.9,1,1, 13.873, 10201.396, 399.340, 52511.120 23/09/02,05:02:11,11,09,1, 11.9,1,1, 13.873, 10201.455, 399.396, 52511.069 23/09/02,05:02:11,12,09,1, 11.9,1,1, 13.873, 10201.520, 399.430, 52511.088 23/09/02,05:02:11,13,09,1, 11.9,1,1, 13.873, 10201.578, 399.484, 52511.058 23/09/02,05:02:11,14,09,1, 11.9,1,1, 13.873, 10201.619, 399.494, 52511.021 23/09/02,05:02:11,15,09,1, 11.9,1,1, 13.873, 10201.698, 399.530, 52511.010 23/09/02,05:02:11,16,09,1, 11.9,1,1, 13.873, 10201.763, 399.612, 52511.004 23/09/02,05:02:11,17,09,1, 11.9,1,1, 13.873, 10201.823, 399.647, 52510.967 23/09/02,05:02:11,18,09,1, 11.9,1,1, 13.873, 10201.859, 399.679, 52510.941 23/09/02,05:02:11,19,09,1, 11.9,1,1, 13.873, 10201.934, 399.711, 52510.891 23/09/02,05:02:12,00,09,1, 11.9,1,1, 13.868, 10201.927, 399.711, 52510.891 23/09/02,05:02:12,01,09,1, 11.9,1,1, 13.868, 10202.057, 399.811, 52510.899 23/09/02,05:02:12,02,09,1, 11.9,1,1, 13.868, 10202.138, 399.823, 52510.883 23/09/02,05:02:12,03,09,1, 11.9,1,1, 13.868, 10202.186, 399.870, 52510.862 23/09/02,05:02:12,04,09,1, 11.9,1,1, 13.868, 10202.261, 399.954, 52510.819 23/09/02,05:02:12,05,09,1, 11.9,1,1, 13.868, 10202.331, 399.999, 52510.796 23/09/02,05:02:12,06,09,1, 11.9,1,1, 13.868, 10202.366, 400.042, 52510.766 23/09/02,05:02:12,07,09,1, 11.9,1,1, 13.868, 10202.415, 400.112, 52510.771 23/09/02,05:02:12,08,09,1, 11.9,1,1, 13.868, 10202.484, 400.160, 52510.749 23/09/02,05:02:12,09,09,1, 11.9,1,1, 13.868, 10202.528, 400.216, 52510.733 23/09/02,05:02:12,10,09,1, 11.9,1,1, 13.868, 10202.569, 400.252, 52510.668 23/09/02,05:02:12,11,09,1, 11.9,1,1, 13.868, 10202.654, 400.336, 52510.679 23/09/02,05:02:12,12,09,1, 11.9,1,1, 13.868, 10202.721, 400.362, 52510.667 23/09/02,05:02:12,13,09,1, 11.9,1,1, 13.868, 10202.806, 400.439, 52510.626 23/09/02,05:02:12,14,09,1, 11.9,1,1, 13.868, 10202.839, 400.516, 52510.603 23/09/02,05:02:12,15,09,1, 11.9,1,1, 13.868, 10202.916, 400.585, 52510.607 23/09/02,05:02:12,16,09,1, 11.9,1,1, 13.868, 10202.946, 400.651, 52510.583 23/09/02,05:02:12,17,09,1, 11.9,1,1, 13.868, 10203.011, 400.672, 52510.561 23/09/02,05:02:12,18,09,1, 11.9,1,1, 13.868, 10203.082, 400.749, 52510.501 23/09/02,05:02:12,19,09,1, 11.9,1,1, 13.868, 10203.145, 400.823, 52510.550 23/09/02,05:02:13,00,09,1, 11.8,1,1, 13.873, 10203.137, 400.823, 52510.550 23/09/02,05:02:13,01,09,1, 11.8,1,1, 13.873, 10203.237, 400.939, 52510.485 23/09/02,05:02:13,02,09,1, 11.8,1,1, 13.873, 10203.285, 400.998, 52510.468 23/09/02,05:02:13,03,09,1, 11.8,1,1, 13.873, 10203.356, 401.063, 52510.449 23/09/02,05:02:13,04,09,1, 11.8,1,1, 13.873, 10203.403, 401.089, 52510.449 23/09/02,05:02:13,05,09,1, 11.8,1,1, 13.873, 10203.466, 401.174, 52510.442 23/09/02,05:02:13,06,09,1, 11.8,1,1, 13.873, 10203.503, 401.263, 52510.366 23/09/02,05:02:13,07,09,1, 11.8,1,1, 13.873, 10203.559, 401.334, 52510.401 23/09/02,05:02:13,08,09,1, 11.8,1,1, 13.873, 10203.618, 401.382, 52510.352 23/09/02,05:02:13,09,09,1, 11.8,1,1, 13.873, 10203.679, 401.441, 52510.342 23/09/02,05:02:13,10,09,1, 11.8,1,1, 13.873, 10203.717, 401.469, 52510.314 23/09/02,05:02:13,11,09,1, 11.8,1,1, 13.873, 10203.782, 401.521, 52510.315 23/09/02,05:02:13,12,09,1, 11.8,1,1, 13.873, 10203.849, 401.569, 52510.292 23/09/02,05:02:13,13,09,1, 11.8,1,1, 13.873, 10203.913, 401.645, 52510.309 23/09/02,05:02:13,14,09,1, 11.8,1,1, 13.873, 10203.991, 401.711, 52510.241 23/09/02,05:02:13,15,09,1, 11.8,1,1, 13.873, 10204.038, 401.756, 52510.316 23/09/02,05:02:13,16,09,1, 11.8,1,1, 13.873, 10204.069, 401.802, 52510.240 23/09/02,05:02:13,17,09,1, 11.8,1,1, 13.873, 10204.134, 401.839, 52510.215 23/09/02,05:02:13,18,09,1, 11.8,1,1, 13.873, 10204.196, 401.874, 52510.219 23/09/02,05:02:13,19,09,1, 11.8,1,1, 13.873, 10204.233, 401.932, 52510.220 23/09/02,05:02:14,00,09,1, 11.9,1,1, 13.872, 10204.231, 401.932, 52510.220 23/09/02,05:02:14,01,09,1, 11.9,1,1, 13.872, 10204.345, 401.992, 52510.116 23/09/02,05:02:14,02,09,1, 11.9,1,1, 13.872, 10204.430, 402.056, 52510.125 23/09/02,05:02:14,03,09,1, 11.9,1,1, 13.872, 10204.473, 402.106, 52510.115 23/09/02,05:02:14,04,09,1, 11.9,1,1, 13.872, 10204.512, 402.165, 52510.080 23/09/02,05:02:14,05,09,1, 11.9,1,1, 13.872, 10204.565, 402.197, 52510.081 23/09/02,05:02:14,06,09,1, 11.9,1,1, 13.872, 10204.612, 402.236, 52510.072 23/09/02,05:02:14,07,09,1, 11.9,1,1, 13.872, 10204.634, 402.316, 52510.029 23/09/02,05:02:14,08,09,1, 11.9,1,1, 13.872, 10204.696, 402.368, 52509.976 23/09/02,05:02:14,09,09,1, 11.9,1,1, 13.872, 10204.701, 402.405, 52510.021 23/09/02,05:02:14,10,09,1, 11.9,1,1, 13.872, 10204.750, 402.485, 52509.983 23/09/02,05:02:14,11,09,1, 11.9,1,1, 13.872, 10204.808, 402.563, 52509.950 23/09/02,05:02:14,12,09,1, 11.9,1,1, 13.872, 10204.818, 402.610, 52509.938 23/09/02,05:02:14,13,09,1, 11.9,1,1, 13.872, 10204.856, 402.645, 52509.903 23/09/02,05:02:14,14,09,1, 11.9,1,1, 13.872, 10204.897, 402.692, 52509.915 23/09/02,05:02:14,15,09,1, 11.9,1,1, 13.872, 10204.952, 402.775, 52509.858 23/09/02,05:02:14,16,09,1, 11.9,1,1, 13.872, 10204.974, 402.816, 52509.879 23/09/02,05:02:14,17,09,1, 11.9,1,1, 13.872, 10205.030, 402.860, 52509.865 23/09/02,05:02:14,18,09,1, 11.9,1,1, 13.872, 10205.064, 402.892, 52509.862 23/09/02,05:02:14,19,09,1, 11.9,1,1, 13.872, 10205.077, 402.953, 52509.859 23/09/02,05:02:15,00,09,1, 11.8,1,1, 13.871, 10205.073, 402.953, 52509.859 23/09/02,05:02:15,01,09,1, 11.8,1,1, 13.871, 10205.169, 403.032, 52509.801 23/09/02,05:02:15,02,09,1, 11.8,1,1, 13.871, 10205.210, 403.086, 52509.766 23/09/02,05:02:15,03,09,1, 11.8,1,1, 13.871, 10205.240, 403.134, 52509.774 23/09/02,05:02:15,04,09,1, 11.8,1,1, 13.871, 10205.249, 403.196, 52509.763 23/09/02,05:02:15,05,09,1, 11.8,1,1, 13.871, 10205.322, 403.222, 52509.739 23/09/02,05:02:15,06,09,1, 11.8,1,1, 13.871, 10205.328, 403.304, 52509.734 23/09/02,05:02:15,07,09,1, 11.8,1,1, 13.871, 10205.371, 403.308, 52509.666 23/09/02,05:02:15,08,09,1, 11.8,1,1, 13.871, 10205.436, 403.376, 52509.778 23/09/02,05:02:15,09,09,1, 11.8,1,1, 13.871, 10205.440, 403.420, 52509.663 23/09/02,05:02:15,10,09,1, 11.8,1,1, 13.871, 10205.459, 403.439, 52509.684 23/09/02,05:02:15,11,09,1, 11.8,1,1, 13.871, 10205.498, 403.484, 52509.670 23/09/02,05:02:15,12,09,1, 11.8,1,1, 13.871, 10205.526, 403.490, 52509.615 23/09/02,05:02:15,13,09,1, 11.8,1,1, 13.871, 10205.557, 403.537, 52509.614 23/09/02,05:02:15,14,09,1, 11.8,1,1, 13.871, 10205.604, 403.568, 52509.617 23/09/02,05:02:15,15,09,1, 11.8,1,1, 13.871, 10205.612, 403.590, 52509.603 23/09/02,05:02:15,16,09,1, 11.8,1,1, 13.871, 10205.652, 403.631, 52509.568 23/09/02,05:02:15,17,09,1, 11.8,1,1, 13.871, 10205.638, 403.651, 52509.529 23/09/02,05:02:15,18,09,1, 11.8,1,1, 13.871, 10205.684, 403.680, 52509.495 23/09/02,05:02:15,19,09,1, 11.8,1,1, 13.871, 10205.682, 403.679, 52509.496 23/09/02,05:02:16,00,10,1, 11.9,1,1, 13.868, 10205.674, 403.679, 52509.496 23/09/02,05:02:16,01,10,1, 11.9,1,1, 13.868, 10205.755, 403.730, 52509.456 23/09/02,05:02:16,02,10,1, 11.9,1,1, 13.868, 10205.747, 403.726, 52509.420 23/09/02,05:02:16,03,10,1, 11.9,1,1, 13.868, 10205.781, 403.732, 52509.396 23/09/02,05:02:16,04,10,1, 11.9,1,1, 13.868, 10205.794, 403.753, 52509.398 23/09/02,05:02:16,05,10,1, 11.9,1,1, 13.868, 10205.814, 403.757, 52509.336 23/09/02,05:02:16,06,10,1, 11.9,1,1, 13.868, 10205.828, 403.763, 52509.323 23/09/02,05:02:16,07,10,1, 11.9,1,1, 13.868, 10205.844, 403.784, 52509.303 23/09/02,05:02:16,08,10,1, 11.9,1,1, 13.868, 10205.861, 403.769, 52509.291 23/09/02,05:02:16,09,10,1, 11.9,1,1, 13.868, 10205.882, 403.778, 52509.271 23/09/02,05:02:16,10,10,1, 11.9,1,1, 13.868, 10205.879, 403.786, 52509.246 23/09/02,05:02:16,11,10,1, 11.9,1,1, 13.868, 10205.913, 403.789, 52509.238 23/09/02,05:02:16,12,10,1, 11.9,1,1, 13.868, 10205.939, 403.759, 52509.209 23/09/02,05:02:16,13,10,1, 11.9,1,1, 13.868, 10205.942, 403.790, 52509.195 23/09/02,05:02:16,14,10,1, 11.9,1,1, 13.868, 10205.932, 403.772, 52509.126 23/09/02,05:02:16,15,10,1, 11.9,1,1, 13.868, 10205.965, 403.774, 52509.134 23/09/02,05:02:16,16,10,1, 11.9,1,1, 13.868, 10205.985, 403.716, 52509.123 23/09/02,05:02:16,17,10,1, 11.9,1,1, 13.868, 10206.026, 403.701, 52509.102 23/09/02,05:02:16,18,10,1, 11.9,1,1, 13.868, 10206.028, 403.697, 52509.025 23/09/02,05:02:16,19,10,1, 11.9,1,1, 13.868, 10206.042, 403.694, 52509.012 23/09/02,05:02:17,00,10,1, 11.9,1,1, 13.869, 10206.041, 403.694, 52509.012 23/09/02,05:02:17,01,10,1, 11.9,1,1, 13.869, 10206.054, 403.626, 52508.956 23/09/02,05:02:17,02,10,1, 11.9,1,1, 13.869, 10206.048, 403.591, 52508.923 23/09/02,05:02:17,03,10,1, 11.9,1,1, 13.869, 10206.124, 403.569, 52508.884 23/09/02,05:02:17,04,10,1, 11.9,1,1, 13.869, 10206.125, 403.543, 52508.867 23/09/02,05:02:17,05,10,1, 11.9,1,1, 13.869, 10206.149, 403.522, 52508.851 23/09/02,05:02:17,06,10,1, 11.9,1,1, 13.869, 10206.165, 403.450, 52508.825 23/09/02,05:02:17,07,10,1, 11.9,1,1, 13.869, 10206.167, 403.424, 52508.801 23/09/02,05:02:17,08,10,1, 11.9,1,1, 13.869, 10206.214, 403.428, 52508.755 23/09/02,05:02:17,09,10,1, 11.9,1,1, 13.869, 10206.224, 403.406, 52508.717 23/09/02,05:02:17,10,10,1, 11.9,1,1, 13.869, 10206.217, 403.356, 52508.660 23/09/02,05:02:17,11,10,1, 11.9,1,1, 13.869, 10206.224, 403.305, 52508.670 23/09/02,05:02:17,12,10,1, 11.9,1,1, 13.869, 10206.269, 403.300, 52508.618 23/09/02,05:02:17,13,10,1, 11.9,1,1, 13.869, 10206.287, 403.275, 52508.575 23/09/02,05:02:17,14,10,1, 11.9,1,1, 13.869, 10206.282, 403.209, 52508.532 23/09/02,05:02:17,15,10,1, 11.9,1,1, 13.869, 10206.317, 403.167, 52508.524 23/09/02,05:02:17,16,10,1, 11.9,1,1, 13.869, 10206.330, 403.104, 52508.462 23/09/02,05:02:17,17,10,1, 11.9,1,1, 13.869, 10206.338, 403.076, 52508.446 23/09/02,05:02:17,18,10,1, 11.9,1,1, 13.869, 10206.383, 403.025, 52508.414 23/09/02,05:02:17,19,10,1, 11.9,1,1, 13.869, 10206.413, 402.991, 52508.403 23/09/02,05:02:18,00,10,1, 11.9,1,1, 13.872, 10206.409, 402.991, 52508.403 23/09/02,05:02:18,01,10,1, 11.9,1,1, 13.872, 10206.446, 402.890, 52508.314 23/09/02,05:02:18,02,10,1, 11.9,1,1, 13.872, 10206.431, 402.863, 52508.283 23/09/02,05:02:18,03,10,1, 11.9,1,1, 13.872, 10206.484, 402.780, 52508.287 23/09/02,05:02:18,04,10,1, 11.9,1,1, 13.872, 10206.493, 402.760, 52508.215 23/09/02,05:02:18,05,10,1, 11.9,1,1, 13.872, 10206.490, 402.704, 52508.166 23/09/02,05:02:18,06,10,1, 11.9,1,1, 13.872, 10206.535, 402.644, 52508.134 23/09/02,05:02:18,07,10,1, 11.9,1,1, 13.872, 10206.534, 402.615, 52508.050 23/09/02,05:02:18,08,10,1, 11.9,1,1, 13.872, 10206.600, 402.567, 52508.120 23/09/02,05:02:18,09,10,1, 11.9,1,1, 13.872, 10206.608, 402.521, 52508.060 23/09/02,05:02:18,10,10,1, 11.9,1,1, 13.872, 10206.670, 402.468, 52508.034 23/09/02,05:02:18,11,10,1, 11.9,1,1, 13.872, 10206.700, 402.424, 52507.976 23/09/02,05:02:18,12,10,1, 11.9,1,1, 13.872, 10206.715, 402.381, 52507.957 23/09/02,05:02:18,13,10,1, 11.9,1,1, 13.872, 10206.742, 402.326, 52507.899 23/09/02,05:02:18,14,10,1, 11.9,1,1, 13.872, 10206.754, 402.286, 52507.872 23/09/02,05:02:18,15,10,1, 11.9,1,1, 13.872, 10206.778, 402.217, 52507.801 23/09/02,05:02:18,16,10,1, 11.9,1,1, 13.872, 10206.822, 402.195, 52508.030 23/09/02,05:02:18,17,10,1, 11.9,1,1, 13.872, 10206.904, 402.163, 52507.718 23/09/02,05:02:18,18,10,1, 11.9,1,1, 13.872, 10206.901, 402.085, 52507.675 23/09/02,05:02:18,19,10,1, 11.9,1,1, 13.872, 10206.966, 402.036, 52507.638 23/09/02,05:02:19,00,10,1, 11.9,1,1, 13.873, 10206.959, 402.036, 52507.638 23/09/02,05:02:19,01,10,1, 11.9,1,1, 13.873, 10207.016, 401.964, 52507.589 23/09/02,05:02:19,02,10,1, 11.9,1,1, 13.873, 10207.060, 401.894, 52507.596 23/09/02,05:02:19,03,10,1, 11.9,1,1, 13.873, 10207.084, 401.843, 52507.552 23/09/02,05:02:19,04,10,1, 11.9,1,1, 13.873, 10207.111, 401.806, 52507.507 23/09/02,05:02:19,05,10,1, 11.9,1,1, 13.873, 10207.166, 401.761, 52507.444 23/09/02,05:02:19,06,10,1, 11.9,1,1, 13.873, 10207.191, 401.722, 52507.431 23/09/02,05:02:19,07,10,1, 11.9,1,1, 13.873, 10207.214, 401.645, 52507.408 23/09/02,05:02:19,08,10,1, 11.9,1,1, 13.873, 10207.281, 401.586, 52507.343 23/09/02,05:02:19,09,10,1, 11.9,1,1, 13.873, 10207.298, 401.548, 52507.316 23/09/02,05:02:19,10,10,1, 11.9,1,1, 13.873, 10207.351, 401.498, 52507.272 23/09/02,05:02:19,11,10,1, 11.9,1,1, 13.873, 10207.408, 401.455, 52507.253 23/09/02,05:02:19,12,10,1, 11.9,1,1, 13.873, 10207.426, 401.431, 52507.202 23/09/02,05:02:19,13,10,1, 11.9,1,1, 13.873, 10207.467, 401.369, 52507.166 23/09/02,05:02:19,14,10,1, 11.9,1,1, 13.873, 10207.504, 401.330, 52507.122 23/09/02,05:02:19,15,10,1, 11.9,1,1, 13.873, 10207.535, 401.305, 52507.083 23/09/02,05:02:19,16,10,1, 11.9,1,1, 13.873, 10207.571, 401.244, 52507.047 23/09/02,05:02:19,17,10,1, 11.9,1,1, 13.873, 10207.605, 401.213, 52507.047 23/09/02,05:02:19,18,10,1, 11.9,1,1, 13.873, 10207.654, 401.185, 52507.010 23/09/02,05:02:19,19,10,1, 11.9,1,1, 13.873, 10207.652, 401.143, 52506.955 23/09/02,05:02:20,00,10,1, 11.9,1,1, 13.871, 10207.652, 401.143, 52506.955 23/09/02,05:02:20,01,10,1, 11.9,1,1, 13.871, 10207.716, 401.038, 52506.902 23/09/02,05:02:20,02,10,1, 11.9,1,1, 13.871, 10207.756, 401.016, 52506.851 23/09/02,05:02:20,03,10,1, 11.9,1,1, 13.871, 10207.773, 400.950, 52506.816 23/09/02,05:02:20,04,10,1, 11.9,1,1, 13.871, 10207.791, 400.935, 52506.779 23/09/02,05:02:20,05,10,1, 11.9,1,1, 13.871, 10207.815, 400.858, 52506.748 23/09/02,05:02:20,06,10,1, 11.9,1,1, 13.871, 10207.851, 400.815, 52506.724 23/09/02,05:02:20,07,10,1, 11.9,1,1, 13.871, 10207.870, 400.749, 52506.668 23/09/02,05:02:20,08,10,1, 11.9,1,1, 13.871, 10207.893, 400.738, 52506.899 23/09/02,05:02:20,09,10,1, 11.9,1,1, 13.871, 10207.987, 400.660, 52506.618 23/09/02,05:02:20,10,10,1, 11.9,1,1, 13.871, 10208.040, 400.607, 52506.576 23/09/02,05:02:20,11,10,1, 11.9,1,1, 13.871, 10208.042, 400.586, 52506.507 23/09/02,05:02:20,12,10,1, 11.9,1,1, 13.871, 10208.080, 400.523, 52506.506 23/09/02,05:02:20,13,10,1, 11.9,1,1, 13.871, 10208.116, 400.445, 52506.462 23/09/02,05:02:20,14,10,1, 11.9,1,1, 13.871, 10208.148, 400.404, 52506.410 23/09/02,05:02:20,15,10,1, 11.9,1,1, 13.871, 10208.188, 400.355, 52506.404 23/09/02,05:02:20,16,10,1, 11.9,1,1, 13.871, 10208.235, 400.281, 52506.357 23/09/02,05:02:20,17,10,1, 11.9,1,1, 13.871, 10208.288, 400.235, 52506.315 23/09/02,05:02:20,18,10,1, 11.9,1,1, 13.871, 10208.312, 400.197, 52506.275 23/09/02,05:02:20,19,10,1, 11.9,1,1, 13.871, 10208.357, 400.180, 52506.239 23/09/02,05:02:21,00,10,1, 11.9,1,1, 13.868, 10208.353, 400.180, 52506.239 23/09/02,05:02:21,01,10,1, 11.9,1,1, 13.868, 10208.412, 400.078, 52506.171 23/09/02,05:02:21,02,10,1, 11.9,1,1, 13.868, 10208.455, 400.030, 52506.143 23/09/02,05:02:21,03,10,1, 11.9,1,1, 13.868, 10208.487, 399.973, 52506.125 23/09/02,05:02:21,04,10,1, 11.9,1,1, 13.868, 10208.526, 399.941, 52506.076 23/09/02,05:02:21,05,10,1, 11.9,1,1, 13.868, 10208.552, 399.885, 52506.037 23/09/02,05:02:21,06,10,1, 11.9,1,1, 13.868, 10208.589, 399.869, 52505.981 23/09/02,05:02:21,07,10,1, 11.9,1,1, 13.868, 10208.607, 399.848, 52505.967 23/09/02,05:02:21,08,10,1, 11.9,1,1, 13.868, 10208.630, 399.818, 52505.961 23/09/02,05:02:21,09,10,1, 11.9,1,1, 13.868, 10208.665, 399.813, 52505.895 23/09/02,05:02:21,10,10,1, 11.9,1,1, 13.868, 10208.674, 399.790, 52505.873 23/09/02,05:02:21,11,10,1, 11.9,1,1, 13.868, 10208.705, 399.742, 52505.827 23/09/02,05:02:21,12,10,1, 11.9,1,1, 13.868, 10208.749, 399.766, 52505.814 23/09/02,05:02:21,13,10,1, 11.9,1,1, 13.868, 10208.742, 399.741, 52505.778 23/09/02,05:02:21,14,10,1, 11.9,1,1, 13.868, 10208.774, 399.742, 52505.779 23/09/02,05:02:21,15,10,1, 11.9,1,1, 13.868, 10208.792, 399.712, 52505.775 23/09/02,05:02:21,16,10,1, 11.9,1,1, 13.868, 10208.797, 399.718, 52505.751 23/09/02,05:02:21,17,10,1, 11.9,1,1, 13.868, 10208.814, 399.722, 52505.707 23/09/02,05:02:21,18,10,1, 11.9,1,1, 13.868, 10208.828, 399.727, 52505.673 23/09/02,05:02:21,19,10,1, 11.9,1,1, 13.868, 10208.833, 399.701, 52505.675 23/09/02,05:02:22,00,09,1, 11.9,1,1, 13.873, 10208.828, 399.701, 52505.675 23/09/02,05:02:22,01,09,1, 11.9,1,1, 13.873, 10208.871, 399.700, 52505.641 23/09/02,05:02:22,02,09,1, 11.9,1,1, 13.873, 10208.898, 399.696, 52505.581 23/09/02,05:02:22,03,09,1, 11.9,1,1, 13.873, 10208.923, 399.686, 52505.587 23/09/02,05:02:22,04,09,1, 11.9,1,1, 13.873, 10208.913, 399.674, 52505.551 23/09/02,05:02:22,05,09,1, 11.9,1,1, 13.873, 10208.944, 399.667, 52505.524 23/09/02,05:02:22,06,09,1, 11.9,1,1, 13.873, 10208.955, 399.638, 52505.513 23/09/02,05:02:22,07,09,1, 11.9,1,1, 13.873, 10208.969, 399.646, 52505.464 23/09/02,05:02:22,08,09,1, 11.9,1,1, 13.873, 10209.014, 399.627, 52505.431 23/09/02,05:02:22,09,09,1, 11.9,1,1, 13.873, 10209.013, 399.617, 52505.409 23/09/02,05:02:22,10,09,1, 11.9,1,1, 13.873, 10209.023, 399.597, 52505.375 23/09/02,05:02:22,11,09,1, 11.9,1,1, 13.873, 10209.046, 399.595, 52505.367 23/09/02,05:02:22,12,09,1, 11.9,1,1, 13.873, 10209.059, 399.587, 52505.308 23/09/02,05:02:22,13,09,1, 11.9,1,1, 13.873, 10209.068, 399.567, 52505.289 23/09/02,05:02:22,14,09,1, 11.9,1,1, 13.873, 10209.082, 399.572, 52505.275 23/09/02,05:02:22,15,09,1, 11.9,1,1, 13.873, 10209.060, 399.552, 52505.221 23/09/02,05:02:22,16,09,1, 11.9,1,1, 13.873, 10209.090, 399.555, 52505.177 23/09/02,05:02:22,17,09,1, 11.9,1,1, 13.873, 10209.106, 399.531, 52505.102 23/09/02,05:02:22,18,09,1, 11.9,1,1, 13.873, 10209.104, 399.511, 52505.108 23/09/02,05:02:22,19,09,1, 11.9,1,1, 13.873, 10209.117, 399.536, 52505.094 23/09/02,05:02:23,00,09,1, 11.9,1,1, 13.874, 10209.112, 399.536, 52505.094 23/09/02,05:02:23,01,09,1, 11.9,1,1, 13.874, 10209.115, 399.526, 52505.050 23/09/02,05:02:23,02,09,1, 11.9,1,1, 13.874, 10209.092, 399.512, 52505.032 23/09/02,05:02:23,03,09,1, 11.9,1,1, 13.874, 10209.098, 399.520, 52505.017 23/09/02,05:02:23,04,09,1, 11.9,1,1, 13.874, 10209.097, 399.515, 52504.964 23/09/02,05:02:23,05,09,1, 11.9,1,1, 13.874, 10209.091, 399.487, 52504.926 23/09/02,05:02:23,06,09,1, 11.9,1,1, 13.874, 10209.091, 399.489, 52504.883 23/09/02,05:02:23,07,09,1, 11.9,1,1, 13.874, 10209.064, 399.494, 52504.841 23/09/02,05:02:23,08,09,1, 11.9,1,1, 13.874, 10209.073, 399.456, 52504.810 23/09/02,05:02:23,09,09,1, 11.9,1,1, 13.874, 10209.063, 399.459, 52504.836 23/09/02,05:02:23,10,09,1, 11.9,1,1, 13.874, 10209.073, 399.450, 52504.788 23/09/02,05:02:23,11,09,1, 11.9,1,1, 13.874, 10209.062, 399.455, 52504.756 23/09/02,05:02:23,12,09,1, 11.9,1,1, 13.874, 10209.065, 399.447, 52504.710 23/09/02,05:02:23,13,09,1, 11.9,1,1, 13.874, 10209.035, 399.413, 52504.655 23/09/02,05:02:23,14,09,1, 11.9,1,1, 13.874, 10209.055, 399.433, 52504.667 23/09/02,05:02:23,15,09,1, 11.9,1,1, 13.874, 10209.034, 399.427, 52504.617 23/09/02,05:02:23,16,09,1, 11.9,1,1, 13.874, 10209.048, 399.412, 52504.596 23/09/02,05:02:23,17,09,1, 11.9,1,1, 13.874, 10209.041, 399.404, 52504.564 23/09/02,05:02:23,18,09,1, 11.9,1,1, 13.874, 10209.035, 399.392, 52504.535 23/09/02,05:02:23,19,09,1, 11.9,1,1, 13.874, 10209.021, 399.347, 52504.476 23/09/02,05:02:24,00,10,1, 11.8,1,1, 13.870, 10209.020, 399.347, 52504.476 23/09/02,05:02:24,01,10,1, 11.8,1,1, 13.870, 10208.981, 399.344, 52504.450 23/09/02,05:02:24,02,10,1, 11.8,1,1, 13.870, 10208.965, 399.311, 52504.355 23/09/02,05:02:24,03,10,1, 11.8,1,1, 13.870, 10208.963, 399.302, 52504.339 23/09/02,05:02:24,04,10,1, 11.8,1,1, 13.870, 10208.952, 399.278, 52504.327 23/09/02,05:02:24,05,10,1, 11.8,1,1, 13.870, 10208.960, 399.244, 52504.282 23/09/02,05:02:24,06,10,1, 11.8,1,1, 13.870, 10208.945, 399.195, 52504.234 23/09/02,05:02:24,07,10,1, 11.8,1,1, 13.870, 10208.923, 399.194, 52504.212 23/09/02,05:02:24,08,10,1, 11.8,1,1, 13.870, 10208.936, 399.160, 52504.101 23/09/02,05:02:24,09,10,1, 11.8,1,1, 13.870, 10208.897, 399.127, 52504.246 23/09/02,05:02:24,10,10,1, 11.8,1,1, 13.870, 10208.880, 399.096, 52504.168 23/09/02,05:02:24,11,10,1, 11.8,1,1, 13.870, 10208.877, 399.074, 52504.088 23/09/02,05:02:24,12,10,1, 11.8,1,1, 13.870, 10208.883, 399.048, 52504.034 23/09/02,05:02:24,13,10,1, 11.8,1,1, 13.870, 10208.881, 398.988, 52503.978 23/09/02,05:02:24,14,10,1, 11.8,1,1, 13.870, 10208.907, 398.987, 52503.964 23/09/02,05:02:24,15,10,1, 11.8,1,1, 13.870, 10208.876, 398.935, 52503.917 23/09/02,05:02:24,16,10,1, 11.8,1,1, 13.870, 10208.882, 398.894, 52503.843 23/09/02,05:02:24,17,10,1, 11.8,1,1, 13.870, 10208.851, 398.869, 52503.851 23/09/02,05:02:24,18,10,1, 11.8,1,1, 13.870, 10208.869, 398.826, 52503.837 23/09/02,05:02:24,19,10,1, 11.8,1,1, 13.870, 10208.850, 398.787, 52503.799 23/09/02,05:02:25,00,10,1, 11.9,1,1, 13.872, 10208.845, 398.787, 52503.799 23/09/02,05:02:25,01,10,1, 11.9,1,1, 13.872, 10208.845, 398.750, 52503.691 23/09/02,05:02:25,02,10,1, 11.9,1,1, 13.872, 10208.821, 398.729, 52503.695 23/09/02,05:02:25,03,10,1, 11.9,1,1, 13.872, 10208.828, 398.700, 52503.665 23/09/02,05:02:25,04,10,1, 11.9,1,1, 13.872, 10208.798, 398.673, 52503.648 23/09/02,05:02:25,05,10,1, 11.9,1,1, 13.872, 10208.776, 398.655, 52503.610 23/09/02,05:02:25,06,10,1, 11.9,1,1, 13.872, 10208.789, 398.642, 52503.551 23/09/02,05:02:25,07,10,1, 11.9,1,1, 13.872, 10208.734, 398.630, 52503.548 23/09/02,05:02:25,08,10,1, 11.9,1,1, 13.872, 10208.741, 398.588, 52503.515 23/09/02,05:02:25,09,10,1, 11.9,1,1, 13.872, 10208.748, 398.566, 52503.485 23/09/02,05:02:25,10,10,1, 11.9,1,1, 13.872, 10208.716, 398.574, 52503.435 23/09/02,05:02:25,11,10,1, 11.9,1,1, 13.872, 10208.698, 398.546, 52503.403 23/09/02,05:02:25,12,10,1, 11.9,1,1, 13.872, 10208.700, 398.520, 52503.389 23/09/02,05:02:25,13,10,1, 11.9,1,1, 13.872, 10208.654, 398.493, 52503.344 23/09/02,05:02:25,14,10,1, 11.9,1,1, 13.872, 10208.664, 398.495, 52503.345 23/09/02,05:02:25,15,10,1, 11.9,1,1, 13.872, 10208.650, 398.468, 52503.306 23/09/02,05:02:25,16,10,1, 11.9,1,1, 13.872, 10208.654, 398.440, 52503.275 23/09/02,05:02:25,17,10,1, 11.9,1,1, 13.872, 10208.640, 398.444, 52503.254 23/09/02,05:02:25,18,10,1, 11.9,1,1, 13.872, 10208.639, 398.455, 52503.208 23/09/02,05:02:25,19,10,1, 11.9,1,1, 13.872, 10208.640, 398.417, 52503.206 23/09/02,05:02:26,00,11,1, 11.9,1,1, 13.874, 10208.637, 398.417, 52503.206 23/09/02,05:02:26,01,11,1, 11.9,1,1, 13.874, 10208.612, 398.393, 52503.150 23/09/02,05:02:26,02,11,1, 11.9,1,1, 13.874, 10208.587, 398.377, 52503.099 23/09/02,05:02:26,03,11,1, 11.9,1,1, 13.874, 10208.602, 398.376, 52503.073 23/09/02,05:02:26,04,11,1, 11.9,1,1, 13.874, 10208.600, 398.381, 52503.058 23/09/02,05:02:26,05,11,1, 11.9,1,1, 13.874, 10208.566, 398.371, 52503.060 23/09/02,05:02:26,06,11,1, 11.9,1,1, 13.874, 10208.592, 398.363, 52503.038 23/09/02,05:02:26,07,11,1, 11.9,1,1, 13.874, 10208.595, 398.314, 52502.970 23/09/02,05:02:26,08,11,1, 11.9,1,1, 13.874, 10208.582, 398.340, 52502.936 23/09/02,05:02:26,09,11,1, 11.9,1,1, 13.874, 10208.586, 398.324, 52502.973 23/09/02,05:02:26,10,11,1, 11.9,1,1, 13.874, 10208.590, 398.327, 52502.923 23/09/02,05:02:26,11,11,1, 11.9,1,1, 13.874, 10208.581, 398.276, 52502.924 23/09/02,05:02:26,12,11,1, 11.9,1,1, 13.874, 10208.601, 398.277, 52502.857 23/09/02,05:02:26,13,11,1, 11.9,1,1, 13.874, 10208.584, 398.284, 52502.834 23/09/02,05:02:26,14,11,1, 11.9,1,1, 13.874, 10208.576, 398.261, 52502.825 23/09/02,05:02:26,15,11,1, 11.9,1,1, 13.874, 10208.570, 398.263, 52502.787 23/09/02,05:02:26,16,11,1, 11.9,1,1, 13.874, 10208.579, 398.237, 52502.758 23/09/02,05:02:26,17,11,1, 11.9,1,1, 13.874, 10208.576, 398.228, 52502.734 23/09/02,05:02:26,18,11,1, 11.9,1,1, 13.874, 10208.554, 398.203, 52502.742 23/09/02,05:02:26,19,11,1, 11.9,1,1, 13.874, 10208.564, 398.198, 52502.699 23/09/02,05:02:27,00,11,1, 11.9,1,1, 13.872, 10208.561, 398.198, 52502.699 23/09/02,05:02:27,01,11,1, 11.9,1,1, 13.872, 10208.568, 398.160, 52502.610 23/09/02,05:02:27,02,11,1, 11.9,1,1, 13.872, 10208.565, 398.152, 52502.612 23/09/02,05:02:27,03,11,1, 11.9,1,1, 13.872, 10208.554, 398.110, 52502.597 23/09/02,05:02:27,04,11,1, 11.9,1,1, 13.872, 10208.534, 398.133, 52502.558 23/09/02,05:02:27,05,11,1, 11.9,1,1, 13.872, 10208.524, 398.082, 52502.507 23/09/02,05:02:27,06,11,1, 11.9,1,1, 13.872, 10208.547, 398.034, 52502.503 23/09/02,05:02:27,07,11,1, 11.9,1,1, 13.872, 10208.550, 398.042, 52502.475 23/09/02,05:02:27,08,11,1, 11.9,1,1, 13.872, 10208.572, 397.997, 52502.427 23/09/02,05:02:27,09,11,1, 11.9,1,1, 13.872, 10208.563, 397.962, 52502.408 23/09/02,05:02:27,10,11,1, 11.9,1,1, 13.872, 10208.558, 397.923, 52502.396 23/09/02,05:02:27,11,11,1, 11.9,1,1, 13.872, 10208.613, 397.881, 52502.354 23/09/02,05:02:27,12,11,1, 11.9,1,1, 13.872, 10208.562, 397.855, 52502.326 23/09/02,05:02:27,13,11,1, 11.9,1,1, 13.872, 10208.587, 397.860, 52502.306 23/09/02,05:02:27,14,11,1, 11.9,1,1, 13.872, 10208.609, 397.781, 52502.247 23/09/02,05:02:27,15,11,1, 11.9,1,1, 13.872, 10208.616, 397.724, 52502.221 23/09/02,05:02:27,16,11,1, 11.9,1,1, 13.872, 10208.597, 397.704, 52502.186 23/09/02,05:02:27,17,11,1, 11.9,1,1, 13.872, 10208.607, 397.678, 52502.130 23/09/02,05:02:27,18,11,1, 11.9,1,1, 13.872, 10208.628, 397.634, 52502.121 23/09/02,05:02:27,19,11,1, 11.9,1,1, 13.872, 10208.651, 397.586, 52502.070 23/09/02,05:02:28,00,11,1, 11.9,1,1, 13.868, 10208.645, 397.586, 52502.070 23/09/02,05:02:28,01,11,1, 11.9,1,1, 13.868, 10208.644, 397.523, 52501.993 23/09/02,05:02:28,02,11,1, 11.9,1,1, 13.868, 10208.672, 397.477, 52501.969 23/09/02,05:02:28,03,11,1, 11.9,1,1, 13.868, 10208.638, 397.449, 52501.889 23/09/02,05:02:28,04,11,1, 11.9,1,1, 13.868, 10208.663, 397.395, 52501.863 23/09/02,05:02:28,05,11,1, 11.9,1,1, 13.868, 10208.645, 397.345, 52501.849 23/09/02,05:02:28,06,11,1, 11.9,1,1, 13.868, 10208.650, 397.318, 52501.799 23/09/02,05:02:28,07,11,1, 11.9,1,1, 13.868, 10208.686, 397.284, 52501.760 23/09/02,05:02:28,08,11,1, 11.9,1,1, 13.868, 10208.669, 397.266, 52501.711 23/09/02,05:02:28,09,11,1, 11.9,1,1, 13.868, 10208.679, 397.229, 52501.677 23/09/02,05:02:28,10,11,1, 11.9,1,1, 13.868, 10208.695, 397.191, 52501.660 23/09/02,05:02:28,11,11,1, 11.9,1,1, 13.868, 10208.701, 397.150, 52501.609 23/09/02,05:02:28,12,11,1, 11.9,1,1, 13.868, 10208.732, 397.121, 52501.570 23/09/02,05:02:28,13,11,1, 11.9,1,1, 13.868, 10208.733, 397.091, 52501.530 23/09/02,05:02:28,14,11,1, 11.9,1,1, 13.868, 10208.736, 397.040, 52501.498 23/09/02,05:02:28,15,11,1, 11.9,1,1, 13.868, 10208.719, 397.037, 52501.494 23/09/02,05:02:28,16,11,1, 11.9,1,1, 13.868, 10208.740, 396.996, 52501.428 23/09/02,05:02:28,17,11,1, 11.9,1,1, 13.868, 10208.747, 396.973, 52501.433 23/09/02,05:02:28,18,11,1, 11.9,1,1, 13.868, 10208.748, 396.942, 52501.392 23/09/02,05:02:28,19,11,1, 11.9,1,1, 13.868, 10208.773, 396.911, 52501.352 23/09/02,05:02:29,00,10,1, 11.8,1,1, 13.870, 10208.770, 396.911, 52501.352 23/09/02,05:02:29,01,10,1, 11.8,1,1, 13.870, 10208.792, 396.864, 52501.285 23/09/02,05:02:29,02,10,1, 11.8,1,1, 13.870, 10208.808, 396.826, 52501.265 23/09/02,05:02:29,03,10,1, 11.8,1,1, 13.870, 10208.798, 396.812, 52501.199 23/09/02,05:02:29,04,10,1, 11.8,1,1, 13.870, 10208.814, 396.779, 52501.182 23/09/02,05:02:29,05,10,1, 11.8,1,1, 13.870, 10208.830, 396.742, 52501.138 23/09/02,05:02:29,06,10,1, 11.8,1,1, 13.870, 10208.856, 396.719, 52501.126 23/09/02,05:02:29,07,10,1, 11.8,1,1, 13.870, 10208.881, 396.673, 52501.098 23/09/02,05:02:29,08,10,1, 11.8,1,1, 13.870, 10208.915, 396.662, 52501.065 23/09/02,05:02:29,09,10,1, 11.8,1,1, 13.870, 10208.899, 396.612, 52500.982 23/09/02,05:02:29,10,10,1, 11.8,1,1, 13.870, 10208.950, 396.569, 52500.944 23/09/02,05:02:29,11,10,1, 11.8,1,1, 13.870, 10208.965, 396.543, 52500.924 23/09/02,05:02:29,12,10,1, 11.8,1,1, 13.870, 10208.990, 396.509, 52500.897 23/09/02,05:02:29,13,10,1, 11.8,1,1, 13.870, 10209.018, 396.468, 52500.846 23/09/02,05:02:29,14,10,1, 11.8,1,1, 13.870, 10209.016, 396.419, 52500.866 23/09/02,05:02:29,15,10,1, 11.8,1,1, 13.870, 10209.041, 396.383, 52500.813 23/09/02,05:02:29,16,10,1, 11.8,1,1, 13.870, 10209.064, 396.348, 52500.767 23/09/02,05:02:29,17,10,1, 11.8,1,1, 13.870, 10209.068, 396.294, 52500.719 23/09/02,05:02:29,18,10,1, 11.8,1,1, 13.870, 10209.078, 396.270, 52500.675 23/09/02,05:02:29,19,10,1, 11.8,1,1, 13.870, 10209.088, 396.205, 52500.612 23/09/02,05:02:30,00,10,1, 11.9,1,1, 13.869, 10209.087, 396.205, 52500.612 23/09/02,05:02:30,01,10,1, 11.9,1,1, 13.869, 10209.119, 396.125, 52500.566 23/09/02,05:02:30,02,10,1, 11.9,1,1, 13.869, 10209.133, 396.073, 52500.526 23/09/02,05:02:30,03,10,1, 11.9,1,1, 13.869, 10209.135, 396.035, 52500.501 23/09/02,05:02:30,04,10,1, 11.9,1,1, 13.869, 10209.176, 395.996, 52500.475 23/09/02,05:02:30,05,10,1, 11.9,1,1, 13.869, 10209.167, 395.953, 52500.425 23/09/02,05:02:30,06,10,1, 11.9,1,1, 13.869, 10209.173, 395.948, 52500.381 23/09/02,05:02:30,07,10,1, 11.9,1,1, 13.869, 10209.195, 395.874, 52500.339 23/09/02,05:02:30,08,10,1, 11.9,1,1, 13.869, 10209.211, 395.843, 52500.318 23/09/02,05:02:30,09,10,1, 11.9,1,1, 13.869, 10209.200, 395.795, 52500.317 23/09/02,05:02:30,10,10,1, 11.9,1,1, 13.869, 10209.229, 395.763, 52500.253 23/09/02,05:02:30,11,10,1, 11.9,1,1, 13.869, 10209.223, 395.719, 52500.247 23/09/02,05:02:30,12,10,1, 11.9,1,1, 13.869, 10209.227, 395.655, 52500.222 23/09/02,05:02:30,13,10,1, 11.9,1,1, 13.869, 10209.267, 395.622, 52500.208 23/09/02,05:02:30,14,10,1, 11.9,1,1, 13.869, 10209.269, 395.562, 52500.132 23/09/02,05:02:30,15,10,1, 11.9,1,1, 13.869, 10209.265, 395.523, 52500.115 23/09/02,05:02:30,16,10,1, 11.9,1,1, 13.869, 10209.260, 395.461, 52500.042 23/09/02,05:02:30,17,10,1, 11.9,1,1, 13.869, 10209.277, 395.407, 52500.014 23/09/02,05:02:30,18,10,1, 11.9,1,1, 13.869, 10209.274, 395.374, 52500.014 23/09/02,05:02:30,19,10,1, 11.9,1,1, 13.869, 10209.295, 395.322, 52499.947 23/09/02,05:02:31,00,10,1, 11.9,1,1, 13.871, 10209.287, 395.322, 52499.947 23/09/02,05:02:31,01,10,1, 11.9,1,1, 13.871, 10209.308, 395.201, 52499.881 23/09/02,05:02:31,02,10,1, 11.9,1,1, 13.871, 10209.336, 395.158, 52499.823 23/09/02,05:02:31,03,10,1, 11.9,1,1, 13.871, 10209.332, 395.091, 52499.817 23/09/02,05:02:31,04,10,1, 11.9,1,1, 13.871, 10209.374, 395.029, 52499.819 23/09/02,05:02:31,05,10,1, 11.9,1,1, 13.871, 10209.390, 394.987, 52499.756 23/09/02,05:02:31,06,10,1, 11.9,1,1, 13.871, 10209.402, 394.917, 52499.680 23/09/02,05:02:31,07,10,1, 11.9,1,1, 13.871, 10209.377, 394.833, 52499.650 23/09/02,05:02:31,08,10,1, 11.9,1,1, 13.871, 10209.432, 394.790, 52499.661 23/09/02,05:02:31,09,10,1, 11.9,1,1, 13.871, 10209.417, 394.734, 52499.582 23/09/02,05:02:31,10,10,1, 11.9,1,1, 13.871, 10209.407, 394.674, 52499.551 23/09/02,05:02:31,11,10,1, 11.9,1,1, 13.871, 10209.429, 394.604, 52499.499 23/09/02,05:02:31,12,10,1, 11.9,1,1, 13.871, 10209.427, 394.569, 52499.443 23/09/02,05:02:31,13,10,1, 11.9,1,1, 13.871, 10209.443, 394.537, 52499.449 23/09/02,05:02:31,14,10,1, 11.9,1,1, 13.871, 10209.425, 394.480, 52499.407 23/09/02,05:02:31,15,10,1, 11.9,1,1, 13.871, 10209.431, 394.427, 52499.357 23/09/02,05:02:31,16,10,1, 11.9,1,1, 13.871, 10209.416, 394.384, 52499.317 23/09/02,05:02:31,17,10,1, 11.9,1,1, 13.871, 10209.435, 394.349, 52499.286 23/09/02,05:02:31,18,10,1, 11.9,1,1, 13.871, 10209.416, 394.297, 52499.244 23/09/02,05:02:31,19,10,1, 11.9,1,1, 13.871, 10209.393, 394.265, 52499.212 23/09/02,05:02:32,00,11,1, 11.9,1,1, 13.871, 10209.388, 394.265, 52499.212 23/09/02,05:02:32,01,11,1, 11.9,1,1, 13.871, 10209.405, 394.214, 52499.129 23/09/02,05:02:32,02,11,1, 11.9,1,1, 13.871, 10209.380, 394.192, 52499.096 23/09/02,05:02:32,03,11,1, 11.9,1,1, 13.871, 10209.339, 394.189, 52499.069 23/09/02,05:02:32,04,11,1, 11.9,1,1, 13.871, 10209.277, 394.190, 52499.029 23/09/02,05:02:32,05,11,1, 11.9,1,1, 13.871, 10209.264, 394.213, 52498.979 23/09/02,05:02:32,06,11,1, 11.9,1,1, 13.871, 10209.260, 394.218, 52498.953 23/09/02,05:02:32,07,11,1, 11.9,1,1, 13.871, 10209.239, 394.187, 52498.792 23/09/02,05:02:32,08,11,1, 11.9,1,1, 13.871, 10209.193, 394.196, 52498.866 23/09/02,05:02:32,09,11,1, 11.9,1,1, 13.871, 10209.172, 394.199, 52498.879 23/09/02,05:02:32,10,11,1, 11.9,1,1, 13.871, 10209.152, 394.205, 52498.885 23/09/02,05:02:32,11,11,1, 11.9,1,1, 13.871, 10209.120, 394.201, 52498.886 23/09/02,05:02:32,12,11,1, 11.9,1,1, 13.871, 10209.082, 394.218, 52498.854 23/09/02,05:02:32,13,11,1, 11.9,1,1, 13.871, 10209.067, 394.188, 52498.774 23/09/02,05:02:32,14,11,1, 11.9,1,1, 13.871, 10209.034, 394.228, 52498.758 23/09/02,05:02:32,15,11,1, 11.9,1,1, 13.871, 10208.998, 394.201, 52498.763 23/09/02,05:02:32,16,11,1, 11.9,1,1, 13.871, 10208.948, 394.213, 52498.740 23/09/02,05:02:32,17,11,1, 11.9,1,1, 13.871, 10208.911, 394.227, 52498.710 23/09/02,05:02:32,18,11,1, 11.9,1,1, 13.871, 10208.874, 394.248, 52498.681 23/09/02,05:02:32,19,11,1, 11.9,1,1, 13.871, 10208.848, 394.250, 52498.706 23/09/02,05:02:33,00,10,1, 11.9,1,1, 13.866, 10208.845, 394.250, 52498.706 23/09/02,05:02:33,01,10,1, 11.9,1,1, 13.866, 10208.758, 394.254, 52498.640 23/09/02,05:02:33,02,10,1, 11.9,1,1, 13.866, 10208.714, 394.233, 52498.587 23/09/02,05:02:33,03,10,1, 11.9,1,1, 13.866, 10208.666, 394.243, 52498.569 23/09/02,05:02:33,04,10,1, 11.9,1,1, 13.866, 10208.627, 394.221, 52498.541 23/09/02,05:02:33,05,10,1, 11.9,1,1, 13.866, 10208.585, 394.246, 52498.537 23/09/02,05:02:33,06,10,1, 11.9,1,1, 13.866, 10208.510, 394.217, 52498.541 23/09/02,05:02:33,07,10,1, 11.9,1,1, 13.866, 10208.478, 394.232, 52498.537 23/09/02,05:02:33,08,10,1, 11.9,1,1, 13.866, 10208.411, 394.221, 52498.476 23/09/02,05:02:33,09,10,1, 11.9,1,1, 13.866, 10208.367, 394.236, 52498.477 23/09/02,05:02:33,10,10,1, 11.9,1,1, 13.866, 10208.323, 394.189, 52498.433 23/09/02,05:02:33,11,10,1, 11.9,1,1, 13.866, 10208.246, 394.201, 52498.419 23/09/02,05:02:33,12,10,1, 11.9,1,1, 13.866, 10208.189, 394.212, 52498.369 23/09/02,05:02:33,13,10,1, 11.9,1,1, 13.866, 10208.149, 394.198, 52498.373 23/09/02,05:02:33,14,10,1, 11.9,1,1, 13.866, 10208.072, 394.207, 52498.372 23/09/02,05:02:33,15,10,1, 11.9,1,1, 13.866, 10208.018, 394.204, 52498.350 23/09/02,05:02:33,16,10,1, 11.9,1,1, 13.866, 10207.959, 394.201, 52498.350 23/09/02,05:02:33,17,10,1, 11.9,1,1, 13.866, 10207.897, 394.232, 52498.327 23/09/02,05:02:33,18,10,1, 11.9,1,1, 13.866, 10207.860, 394.221, 52498.284 23/09/02,05:02:33,19,10,1, 11.9,1,1, 13.866, 10207.786, 394.234, 52498.281 23/09/02,05:02:34,00,10,1, 11.9,1,1, 13.871, 10207.785, 394.234, 52498.281 23/09/02,05:02:34,01,10,1, 11.9,1,1, 13.871, 10207.682, 394.244, 52498.244 23/09/02,05:02:34,02,10,1, 11.9,1,1, 13.871, 10207.624, 394.220, 52498.229 23/09/02,05:02:34,03,10,1, 11.9,1,1, 13.871, 10207.580, 394.231, 52498.230 23/09/02,05:02:34,04,10,1, 11.9,1,1, 13.871, 10207.529, 394.225, 52498.165 23/09/02,05:02:34,05,10,1, 11.9,1,1, 13.871, 10207.486, 394.218, 52498.176 23/09/02,05:02:34,06,10,1, 11.9,1,1, 13.871, 10207.417, 394.220, 52498.176 23/09/02,05:02:34,07,10,1, 11.9,1,1, 13.871, 10207.344, 394.235, 52498.162 23/09/02,05:02:34,08,10,1, 11.9,1,1, 13.871, 10207.289, 394.252, 52498.156 23/09/02,05:02:34,09,10,1, 11.9,1,1, 13.871, 10207.275, 394.234, 52498.096 23/09/02,05:02:34,10,10,1, 11.9,1,1, 13.871, 10207.211, 394.268, 52498.102 23/09/02,05:02:34,11,10,1, 11.9,1,1, 13.871, 10207.166, 394.260, 52498.064 23/09/02,05:02:34,12,10,1, 11.9,1,1, 13.871, 10207.105, 394.267, 52498.018 23/09/02,05:02:34,13,10,1, 11.9,1,1, 13.871, 10207.025, 394.287, 52498.045 23/09/02,05:02:34,14,10,1, 11.9,1,1, 13.871, 10206.972, 394.283, 52498.033 23/09/02,05:02:34,15,10,1, 11.9,1,1, 13.871, 10206.943, 394.287, 52498.022 23/09/02,05:02:34,16,10,1, 11.9,1,1, 13.871, 10206.909, 394.268, 52497.972 23/09/02,05:02:34,17,10,1, 11.9,1,1, 13.871, 10206.851, 394.262, 52497.990 23/09/02,05:02:34,18,10,1, 11.9,1,1, 13.871, 10206.796, 394.252, 52497.960 23/09/02,05:02:34,19,10,1, 11.9,1,1, 13.871, 10206.756, 394.262, 52497.939 23/09/02,05:02:35,00,09,1, 11.9,1,1, 13.871, 10206.751, 394.262, 52497.939 23/09/02,05:02:35,01,09,1, 11.9,1,1, 13.871, 10206.662, 394.225, 52497.892 23/09/02,05:02:35,02,09,1, 11.9,1,1, 13.871, 10206.596, 394.183, 52497.869 23/09/02,05:02:35,03,09,1, 11.9,1,1, 13.871, 10206.544, 394.175, 52497.840 23/09/02,05:02:35,04,09,1, 11.9,1,1, 13.871, 10206.501, 394.166, 52497.828 23/09/02,05:02:35,05,09,1, 11.9,1,1, 13.871, 10206.433, 394.135, 52497.816 23/09/02,05:02:35,06,09,1, 11.9,1,1, 13.871, 10206.377, 394.107, 52497.794 23/09/02,05:02:35,07,09,1, 11.9,1,1, 13.871, 10206.329, 394.108, 52497.784 23/09/02,05:02:35,08,09,1, 11.9,1,1, 13.871, 10206.288, 394.088, 52497.715 23/09/02,05:02:35,09,09,1, 11.9,1,1, 13.871, 10206.227, 394.051, 52497.709 23/09/02,05:02:35,10,09,1, 11.9,1,1, 13.871, 10206.171, 394.014, 52497.670 23/09/02,05:02:35,11,09,1, 11.9,1,1, 13.871, 10206.129, 394.005, 52497.663 23/09/02,05:02:35,12,09,1, 11.9,1,1, 13.871, 10206.051, 393.977, 52497.653 23/09/02,05:02:35,13,09,1, 11.9,1,1, 13.871, 10205.999, 393.934, 52497.619 23/09/02,05:02:35,14,09,1, 11.9,1,1, 13.871, 10205.938, 393.909, 52497.578 23/09/02,05:02:35,15,09,1, 11.9,1,1, 13.871, 10205.869, 393.855, 52497.504 23/09/02,05:02:35,16,09,1, 11.9,1,1, 13.871, 10205.843, 393.831, 52497.487 23/09/02,05:02:35,17,09,1, 11.9,1,1, 13.871, 10205.763, 393.775, 52497.444 23/09/02,05:02:35,18,09,1, 11.9,1,1, 13.871, 10205.720, 393.759, 52497.420 23/09/02,05:02:35,19,09,1, 11.9,1,1, 13.871, 10205.662, 393.693, 52497.400 23/09/02,05:02:36,00,10,1, 11.8,1,1, 13.869, 10205.657, 393.693, 52497.400 23/09/02,05:02:36,01,10,1, 11.8,1,1, 13.869, 10205.534, 393.632, 52497.331 23/09/02,05:02:36,02,10,1, 11.8,1,1, 13.869, 10205.462, 393.581, 52497.350 23/09/02,05:02:36,03,10,1, 11.8,1,1, 13.869, 10205.421, 393.527, 52497.283 23/09/02,05:02:36,04,10,1, 11.8,1,1, 13.869, 10205.372, 393.488, 52497.284 23/09/02,05:02:36,05,10,1, 11.8,1,1, 13.869, 10205.303, 393.446, 52497.216 23/09/02,05:02:36,06,10,1, 11.8,1,1, 13.869, 10205.241, 393.408, 52497.225 23/09/02,05:02:36,07,10,1, 11.8,1,1, 13.869, 10205.209, 393.349, 52497.162 23/09/02,05:02:36,08,10,1, 11.8,1,1, 13.869, 10205.165, 393.327, 52497.132 23/09/02,05:02:36,09,10,1, 11.8,1,1, 13.869, 10205.133, 393.297, 52497.104 23/09/02,05:02:36,10,10,1, 11.8,1,1, 13.869, 10205.063, 393.207, 52497.068 23/09/02,05:02:36,11,10,1, 11.8,1,1, 13.869, 10205.017, 393.173, 52497.064 23/09/02,05:02:36,12,10,1, 11.8,1,1, 13.869, 10204.958, 393.119, 52497.017 23/09/02,05:02:36,13,10,1, 11.8,1,1, 13.869, 10204.923, 393.070, 52497.002 23/09/02,05:02:36,14,10,1, 11.8,1,1, 13.869, 10204.851, 392.997, 52496.957 23/09/02,05:02:36,15,10,1, 11.8,1,1, 13.869, 10204.830, 392.969, 52496.943 23/09/02,05:02:36,16,10,1, 11.8,1,1, 13.869, 10204.749, 392.911, 52496.910 23/09/02,05:02:36,17,10,1, 11.8,1,1, 13.869, 10204.712, 392.882, 52496.903 23/09/02,05:02:36,18,10,1, 11.8,1,1, 13.869, 10204.644, 392.813, 52496.838 23/09/02,05:02:36,19,10,1, 11.8,1,1, 13.869, 10204.597, 392.739, 52496.813 23/09/02,05:02:37,00,10,1, 11.9,1,1, 13.870, 10204.589, 392.739, 52496.813 23/09/02,05:02:37,01,10,1, 11.9,1,1, 13.870, 10204.532, 392.637, 52496.756 23/09/02,05:02:37,02,10,1, 11.9,1,1, 13.870, 10204.471, 392.563, 52496.721 23/09/02,05:02:37,03,10,1, 11.9,1,1, 13.870, 10204.446, 392.503, 52496.695 23/09/02,05:02:37,04,10,1, 11.9,1,1, 13.870, 10204.399, 392.414, 52496.679 23/09/02,05:02:37,05,10,1, 11.9,1,1, 13.870, 10204.354, 392.368, 52496.619 23/09/02,05:02:37,06,10,1, 11.9,1,1, 13.870, 10204.299, 392.298, 52496.600 23/09/02,05:02:37,07,10,1, 11.9,1,1, 13.870, 10204.261, 392.213, 52496.551 23/09/02,05:02:37,08,10,1, 11.9,1,1, 13.870, 10204.237, 392.125, 52496.531 23/09/02,05:02:37,09,10,1, 11.9,1,1, 13.870, 10204.183, 392.048, 52496.488 23/09/02,05:02:37,10,10,1, 11.9,1,1, 13.870, 10204.115, 392.005, 52496.456 23/09/02,05:02:37,11,10,1, 11.9,1,1, 13.870, 10204.091, 391.916, 52496.423 23/09/02,05:02:37,12,10,1, 11.9,1,1, 13.870, 10204.040, 391.813, 52496.371 23/09/02,05:02:37,13,10,1, 11.9,1,1, 13.870, 10204.010, 391.725, 52496.371 23/09/02,05:02:37,14,10,1, 11.9,1,1, 13.870, 10203.975, 391.651, 52496.335 23/09/02,05:02:37,15,10,1, 11.9,1,1, 13.870, 10203.915, 391.591, 52496.274 23/09/02,05:02:37,16,10,1, 11.9,1,1, 13.870, 10203.896, 391.487, 52496.236 23/09/02,05:02:37,17,10,1, 11.9,1,1, 13.870, 10203.837, 391.405, 52496.188 23/09/02,05:02:37,18,10,1, 11.9,1,1, 13.870, 10203.827, 391.353, 52496.104 23/09/02,05:02:37,19,10,1, 11.9,1,1, 13.870, 10203.799, 391.282, 52496.114 23/09/02,05:02:38,00,11,1, 11.9,1,1, 13.874, 10203.797, 391.282, 52496.114 23/09/02,05:02:38,01,11,1, 11.9,1,1, 13.874, 10203.735, 391.117, 52496.067 23/09/02,05:02:38,02,11,1, 11.9,1,1, 13.874, 10203.692, 391.016, 52496.001 23/09/02,05:02:38,03,11,1, 11.9,1,1, 13.874, 10203.657, 390.946, 52495.964 23/09/02,05:02:38,04,11,1, 11.9,1,1, 13.874, 10203.621, 390.850, 52495.911 23/09/02,05:02:38,05,11,1, 11.9,1,1, 13.874, 10203.587, 390.788, 52495.935 23/09/02,05:02:38,06,11,1, 11.9,1,1, 13.874, 10203.552, 390.689, 52495.919 23/09/02,05:02:38,07,11,1, 11.9,1,1, 13.874, 10203.496, 390.614, 52495.873 23/09/02,05:02:38,08,11,1, 11.9,1,1, 13.874, 10203.450, 390.539, 52495.868 23/09/02,05:02:38,09,11,1, 11.9,1,1, 13.874, 10203.440, 390.476, 52495.915 23/09/02,05:02:38,10,11,1, 11.9,1,1, 13.874, 10203.373, 390.365, 52495.749 23/09/02,05:02:38,11,11,1, 11.9,1,1, 13.874, 10203.325, 390.276, 52495.784 23/09/02,05:02:38,12,11,1, 11.9,1,1, 13.874, 10203.294, 390.194, 52495.738 23/09/02,05:02:38,13,11,1, 11.9,1,1, 13.874, 10203.257, 390.094, 52495.712 23/09/02,05:02:38,14,11,1, 11.9,1,1, 13.874, 10203.203, 389.987, 52495.679 23/09/02,05:02:38,15,11,1, 11.9,1,1, 13.874, 10203.167, 389.897, 52495.681 23/09/02,05:02:38,16,11,1, 11.9,1,1, 13.874, 10203.135, 389.797, 52495.623 23/09/02,05:02:38,17,11,1, 11.9,1,1, 13.874, 10203.068, 389.723, 52495.607 23/09/02,05:02:38,18,11,1, 11.9,1,1, 13.874, 10203.030, 389.617, 52495.590 23/09/02,05:02:38,19,11,1, 11.9,1,1, 13.874, 10203.008, 389.525, 52495.532 23/09/02,05:02:39,00,10,1, 11.8,1,1, 13.872, 10203.004, 389.525, 52495.532 23/09/02,05:02:39,01,10,1, 11.8,1,1, 13.872, 10202.915, 389.316, 52495.493 23/09/02,05:02:39,02,10,1, 11.8,1,1, 13.872, 10202.869, 389.227, 52495.469 23/09/02,05:02:39,03,10,1, 11.8,1,1, 13.872, 10202.824, 389.113, 52495.390 23/09/02,05:02:39,04,10,1, 11.8,1,1, 13.872, 10202.770, 389.035, 52495.388 23/09/02,05:02:39,05,10,1, 11.8,1,1, 13.872, 10202.724, 388.941, 52495.383 23/09/02,05:02:39,06,10,1, 11.8,1,1, 13.872, 10202.665, 388.831, 52495.324 23/09/02,05:02:39,07,10,1, 11.8,1,1, 13.872, 10202.612, 388.722, 52495.301 23/09/02,05:02:39,08,10,1, 11.8,1,1, 13.872, 10202.566, 388.611, 52495.260 23/09/02,05:02:39,09,10,1, 11.8,1,1, 13.872, 10202.529, 388.553, 52495.254 23/09/02,05:02:39,10,10,1, 11.8,1,1, 13.872, 10202.468, 388.441, 52495.219 23/09/02,05:02:39,11,10,1, 11.8,1,1, 13.872, 10202.427, 388.332, 52495.236 23/09/02,05:02:39,12,10,1, 11.8,1,1, 13.872, 10202.360, 388.247, 52495.177 23/09/02,05:02:39,13,10,1, 11.8,1,1, 13.872, 10202.339, 388.148, 52495.193 23/09/02,05:02:39,14,10,1, 11.8,1,1, 13.872, 10202.247, 388.058, 52495.128 23/09/02,05:02:39,15,10,1, 11.8,1,1, 13.872, 10202.227, 387.961, 52495.093 23/09/02,05:02:39,16,10,1, 11.8,1,1, 13.872, 10202.182, 387.873, 52495.072 23/09/02,05:02:39,17,10,1, 11.8,1,1, 13.872, 10202.132, 387.795, 52495.064 23/09/02,05:02:39,18,10,1, 11.8,1,1, 13.872, 10202.072, 387.707, 52495.040 23/09/02,05:02:39,19,10,1, 11.8,1,1, 13.872, 10201.994, 387.602, 52495.000 23/09/02,05:02:40,00,09,1, 11.8,1,1, 13.867, 10201.986, 387.602, 52495.000 23/09/02,05:02:40,01,09,1, 11.8,1,1, 13.867, 10201.907, 387.477, 52494.962 23/09/02,05:02:40,02,09,1, 11.8,1,1, 13.867, 10201.838, 387.381, 52494.973 23/09/02,05:02:40,03,09,1, 11.8,1,1, 13.867, 10201.782, 387.318, 52494.952 23/09/02,05:02:40,04,09,1, 11.8,1,1, 13.867, 10201.731, 387.240, 52494.932 23/09/02,05:02:40,05,09,1, 11.8,1,1, 13.867, 10201.673, 387.157, 52494.901 23/09/02,05:02:40,06,09,1, 11.8,1,1, 13.867, 10201.605, 387.094, 52494.891 23/09/02,05:02:40,07,09,1, 11.8,1,1, 13.867, 10201.543, 387.019, 52494.913 23/09/02,05:02:40,08,09,1, 11.8,1,1, 13.867, 10201.481, 386.970, 52494.826 23/09/02,05:02:40,09,09,1, 11.8,1,1, 13.867, 10201.419, 386.890, 52494.791 23/09/02,05:02:40,10,09,1, 11.8,1,1, 13.867, 10201.356, 386.799, 52494.799 23/09/02,05:02:40,11,09,1, 11.8,1,1, 13.867, 10201.281, 386.743, 52494.789 23/09/02,05:02:40,12,09,1, 11.8,1,1, 13.867, 10201.207, 386.648, 52494.749 23/09/02,05:02:40,13,09,1, 11.8,1,1, 13.867, 10201.151, 386.592, 52494.742 23/09/02,05:02:40,14,09,1, 11.8,1,1, 13.867, 10201.058, 386.498, 52494.719 23/09/02,05:02:40,15,09,1, 11.8,1,1, 13.867, 10201.021, 386.413, 52494.678 23/09/02,05:02:40,16,09,1, 11.8,1,1, 13.867, 10200.916, 386.330, 52494.681 23/09/02,05:02:40,17,09,1, 11.8,1,1, 13.867, 10200.886, 386.283, 52494.643 23/09/02,05:02:40,18,09,1, 11.8,1,1, 13.867, 10200.791, 386.187, 52494.616 23/09/02,05:02:40,19,09,1, 11.8,1,1, 13.867, 10200.725, 386.113, 52494.588 23/09/02,05:02:41,00,09,1, 11.7,1,1, 13.868, 10200.717, 386.113, 52494.588 23/09/02,05:02:41,01,09,1, 11.7,1,1, 13.868, 10200.582, 385.957, 52494.553 23/09/02,05:02:41,02,09,1, 11.7,1,1, 13.868, 10200.493, 385.866, 52494.524 23/09/02,05:02:41,03,09,1, 11.7,1,1, 13.868, 10200.416, 385.790, 52494.514 23/09/02,05:02:41,04,09,1, 11.7,1,1, 13.868, 10200.360, 385.711, 52494.482 23/09/02,05:02:41,05,09,1, 11.7,1,1, 13.868, 10200.278, 385.627, 52494.477 23/09/02,05:02:41,06,09,1, 11.7,1,1, 13.868, 10200.209, 385.544, 52494.454 23/09/02,05:02:41,07,09,1, 11.7,1,1, 13.868, 10200.143, 385.481, 52494.415 23/09/02,05:02:41,08,09,1, 11.7,1,1, 13.868, 10200.062, 385.381, 52494.365 23/09/02,05:02:41,09,09,1, 11.7,1,1, 13.868, 10200.001, 385.305, 52494.399 23/09/02,05:02:41,10,09,1, 11.7,1,1, 13.868, 10199.937, 385.235, 52494.381 23/09/02,05:02:41,11,09,1, 11.7,1,1, 13.868, 10199.842, 385.161, 52494.322 23/09/02,05:02:41,12,09,1, 11.7,1,1, 13.868, 10199.782, 385.107, 52494.329 23/09/02,05:02:41,13,09,1, 11.7,1,1, 13.868, 10199.716, 385.016, 52494.268 23/09/02,05:02:41,14,09,1, 11.7,1,1, 13.868, 10199.631, 384.957, 52494.241 23/09/02,05:02:41,15,09,1, 11.7,1,1, 13.868, 10199.569, 384.911, 52494.212 23/09/02,05:02:41,16,09,1, 11.7,1,1, 13.868, 10199.495, 384.814, 52494.175 23/09/02,05:02:41,17,09,1, 11.7,1,1, 13.868, 10199.409, 384.786, 52494.186 23/09/02,05:02:41,18,09,1, 11.7,1,1, 13.868, 10199.340, 384.707, 52494.149 23/09/02,05:02:41,19,09,1, 11.7,1,1, 13.868, 10199.255, 384.660, 52494.155 23/09/02,05:02:42,00,10,1, 11.9,1,1, 13.872, 10199.249, 384.660, 52494.155 23/09/02,05:02:42,01,10,1, 11.9,1,1, 13.872, 10199.124, 384.556, 52494.078 23/09/02,05:02:42,02,10,1, 11.9,1,1, 13.872, 10199.006, 384.504, 52494.080 23/09/02,05:02:42,03,10,1, 11.9,1,1, 13.872, 10198.962, 384.453, 52494.058 23/09/02,05:02:42,04,10,1, 11.9,1,1, 13.872, 10198.867, 384.385, 52494.031 23/09/02,05:02:42,05,10,1, 11.9,1,1, 13.872, 10198.801, 384.358, 52494.021 23/09/02,05:02:42,06,10,1, 11.9,1,1, 13.872, 10198.757, 384.296, 52494.040 23/09/02,05:02:42,07,10,1, 11.9,1,1, 13.872, 10198.663, 384.250, 52493.978 23/09/02,05:02:42,08,10,1, 11.9,1,1, 13.872, 10198.577, 384.190, 52493.946 23/09/02,05:02:42,09,10,1, 11.9,1,1, 13.872, 10198.516, 384.149, 52493.911 23/09/02,05:02:42,10,10,1, 11.9,1,1, 13.872, 10198.426, 384.093, 52493.840 23/09/02,05:02:42,11,10,1, 11.9,1,1, 13.872, 10198.371, 384.054, 52493.845 23/09/02,05:02:42,12,10,1, 11.9,1,1, 13.872, 10198.295, 384.007, 52493.808 23/09/02,05:02:42,13,10,1, 11.9,1,1, 13.872, 10198.207, 383.965, 52493.798 23/09/02,05:02:42,14,10,1, 11.9,1,1, 13.872, 10198.142, 383.909, 52493.818 23/09/02,05:02:42,15,10,1, 11.9,1,1, 13.872, 10198.079, 383.891, 52493.776 23/09/02,05:02:42,16,10,1, 11.9,1,1, 13.872, 10198.009, 383.852, 52493.732 23/09/02,05:02:42,17,10,1, 11.9,1,1, 13.872, 10197.921, 383.812, 52493.703 23/09/02,05:02:42,18,10,1, 11.9,1,1, 13.872, 10197.850, 383.788, 52493.684 23/09/02,05:02:42,19,10,1, 11.9,1,1, 13.872, 10197.787, 383.804, 52493.671 23/09/02,05:02:43,00,10,1, 11.9,1,1, 13.870, 10197.780, 383.804, 52493.671 23/09/02,05:02:43,01,10,1, 11.9,1,1, 13.870, 10197.590, 383.804, 52493.666 23/09/02,05:02:43,02,10,1, 11.9,1,1, 13.870, 10197.502, 383.796, 52493.618 23/09/02,05:02:43,03,10,1, 11.9,1,1, 13.870, 10197.406, 383.809, 52493.593 23/09/02,05:02:43,04,10,1, 11.9,1,1, 13.870, 10197.324, 383.799, 52493.593 23/09/02,05:02:43,05,10,1, 11.9,1,1, 13.870, 10197.238, 383.806, 52493.554 23/09/02,05:02:43,06,10,1, 11.9,1,1, 13.870, 10197.181, 383.819, 52493.542 23/09/02,05:02:43,07,10,1, 11.9,1,1, 13.870, 10197.094, 383.828, 52493.536 23/09/02,05:02:43,08,10,1, 11.9,1,1, 13.870, 10197.000, 383.836, 52493.533 23/09/02,05:02:43,09,10,1, 11.9,1,1, 13.870, 10196.936, 383.848, 52493.471 23/09/02,05:02:43,10,10,1, 11.9,1,1, 13.870, 10196.865, 383.866, 52493.518 23/09/02,05:02:43,11,10,1, 11.9,1,1, 13.870, 10196.770, 383.875, 52493.501 23/09/02,05:02:43,12,10,1, 11.9,1,1, 13.870, 10196.711, 383.892, 52493.507 23/09/02,05:02:43,13,10,1, 11.9,1,1, 13.870, 10196.602, 383.874, 52493.469 23/09/02,05:02:43,14,10,1, 11.9,1,1, 13.870, 10196.531, 383.890, 52493.484 23/09/02,05:02:43,15,10,1, 11.9,1,1, 13.870, 10196.471, 383.891, 52493.438 23/09/02,05:02:43,16,10,1, 11.9,1,1, 13.870, 10196.393, 383.911, 52493.461 23/09/02,05:02:43,17,10,1, 11.9,1,1, 13.870, 10196.307, 383.892, 52493.405 23/09/02,05:02:43,18,10,1, 11.9,1,1, 13.870, 10196.254, 383.864, 52493.398 23/09/02,05:02:43,19,10,1, 11.9,1,1, 13.870, 10196.182, 383.884, 52493.394 23/09/02,05:02:44,00,09,1, 11.9,1,1, 13.871, 10196.178, 383.884, 52493.394 23/09/02,05:02:44,01,09,1, 11.9,1,1, 13.871, 10196.066, 383.895, 52493.356 23/09/02,05:02:44,02,09,1, 11.9,1,1, 13.871, 10195.954, 383.902, 52493.359 23/09/02,05:02:44,03,09,1, 11.9,1,1, 13.871, 10195.889, 383.919, 52493.374 23/09/02,05:02:44,04,09,1, 11.9,1,1, 13.871, 10195.829, 383.910, 52493.342 23/09/02,05:02:44,05,09,1, 11.9,1,1, 13.871, 10195.769, 383.920, 52493.354 23/09/02,05:02:44,06,09,1, 11.9,1,1, 13.871, 10195.677, 383.895, 52493.311 23/09/02,05:02:44,07,09,1, 11.9,1,1, 13.871, 10195.636, 383.877, 52493.281 23/09/02,05:02:44,08,09,1, 11.9,1,1, 13.871, 10195.536, 383.894, 52493.260 23/09/02,05:02:44,09,09,1, 11.9,1,1, 13.871, 10195.484, 383.894, 52493.236 23/09/02,05:02:44,10,09,1, 11.9,1,1, 13.871, 10195.432, 383.881, 52493.232 23/09/02,05:02:44,11,09,1, 11.9,1,1, 13.871, 10195.341, 383.863, 52493.198 23/09/02,05:02:44,12,09,1, 11.9,1,1, 13.871, 10195.314, 383.866, 52493.204 23/09/02,05:02:44,13,09,1, 11.9,1,1, 13.871, 10195.246, 383.874, 52493.184 23/09/02,05:02:44,14,09,1, 11.9,1,1, 13.871, 10195.164, 383.859, 52493.156 23/09/02,05:02:44,15,09,1, 11.9,1,1, 13.871, 10195.124, 383.861, 52493.141 23/09/02,05:02:44,16,09,1, 11.9,1,1, 13.871, 10195.037, 383.854, 52493.102 23/09/02,05:02:44,17,09,1, 11.9,1,1, 13.871, 10194.980, 383.869, 52493.081 23/09/02,05:02:44,18,09,1, 11.9,1,1, 13.871, 10194.942, 383.847, 52493.038 23/09/02,05:02:44,19,09,1, 11.9,1,1, 13.871, 10194.857, 383.848, 52493.046 23/09/02,05:02:45,00,10,1, 11.8,1,1, 13.870, 10194.851, 383.848, 52493.046 23/09/02,05:02:45,01,10,1, 11.8,1,1, 13.870, 10194.766, 383.809, 52493.029 23/09/02,05:02:45,02,10,1, 11.8,1,1, 13.870, 10194.697, 383.811, 52492.981 23/09/02,05:02:45,03,10,1, 11.8,1,1, 13.870, 10194.628, 383.823, 52492.936 23/09/02,05:02:45,04,10,1, 11.8,1,1, 13.870, 10194.582, 383.792, 52492.933 23/09/02,05:02:45,05,10,1, 11.8,1,1, 13.870, 10194.539, 383.794, 52492.872 23/09/02,05:02:45,06,10,1, 11.8,1,1, 13.870, 10194.454, 383.789, 52492.870 23/09/02,05:02:45,07,10,1, 11.8,1,1, 13.870, 10194.389, 383.782, 52492.849 23/09/02,05:02:45,08,10,1, 11.8,1,1, 13.870, 10194.328, 383.780, 52492.813 23/09/02,05:02:45,09,10,1, 11.8,1,1, 13.870, 10194.241, 383.793, 52492.816 23/09/02,05:02:45,10,10,1, 11.8,1,1, 13.870, 10194.187, 383.780, 52492.756 23/09/02,05:02:45,11,10,1, 11.8,1,1, 13.870, 10194.109, 383.799, 52492.800 23/09/02,05:02:45,12,10,1, 11.8,1,1, 13.870, 10194.073, 383.785, 52492.763 23/09/02,05:02:45,13,10,1, 11.8,1,1, 13.870, 10194.021, 383.776, 52492.736 23/09/02,05:02:45,14,10,1, 11.8,1,1, 13.870, 10193.961, 383.767, 52492.672 23/09/02,05:02:45,15,10,1, 11.8,1,1, 13.870, 10193.881, 383.751, 52492.654 23/09/02,05:02:45,16,10,1, 11.8,1,1, 13.870, 10193.808, 383.731, 52492.652 23/09/02,05:02:45,17,10,1, 11.8,1,1, 13.870, 10193.752, 383.773, 52492.654 23/09/02,05:02:45,18,10,1, 11.8,1,1, 13.870, 10193.690, 383.760, 52492.633 23/09/02,05:02:45,19,10,1, 11.8,1,1, 13.870, 10193.604, 383.731, 52492.533 23/09/02,05:02:46,00,10,1, 11.9,1,1, 13.872, 10193.599, 383.731, 52492.533 23/09/02,05:02:46,01,10,1, 11.9,1,1, 13.872, 10193.400, 383.746, 52492.525 23/09/02,05:02:46,02,10,1, 11.9,1,1, 13.872, 10193.342, 383.771, 52492.490 23/09/02,05:02:46,03,10,1, 11.9,1,1, 13.872, 10193.259, 383.754, 52492.496 23/09/02,05:02:46,04,10,1, 11.9,1,1, 13.872, 10193.203, 383.729, 52492.481 23/09/02,05:02:46,05,10,1, 11.9,1,1, 13.872, 10193.109, 383.762, 52492.442 23/09/02,05:02:46,06,10,1, 11.9,1,1, 13.872, 10193.006, 383.746, 52492.414 23/09/02,05:02:46,07,10,1, 11.9,1,1, 13.872, 10192.926, 383.719, 52492.360 23/09/02,05:02:46,08,10,1, 11.9,1,1, 13.872, 10192.838, 383.713, 52492.390 23/09/02,05:02:46,09,10,1, 11.9,1,1, 13.872, 10192.760, 383.716, 52492.373 23/09/02,05:02:46,10,10,1, 11.9,1,1, 13.872, 10192.656, 383.720, 52492.342 23/09/02,05:02:46,11,10,1, 11.9,1,1, 13.872, 10192.563, 383.733, 52492.325 23/09/02,05:02:46,12,10,1, 11.9,1,1, 13.872, 10192.480, 383.698, 52492.269 23/09/02,05:02:46,13,10,1, 11.9,1,1, 13.872, 10192.399, 383.678, 52492.239 23/09/02,05:02:46,14,10,1, 11.9,1,1, 13.872, 10192.300, 383.657, 52492.223 23/09/02,05:02:46,15,10,1, 11.9,1,1, 13.872, 10192.225, 383.638, 52492.194 23/09/02,05:02:46,16,10,1, 11.9,1,1, 13.872, 10192.137, 383.602, 52492.170 23/09/02,05:02:46,17,10,1, 11.9,1,1, 13.872, 10192.025, 383.619, 52492.140 23/09/02,05:02:46,18,10,1, 11.9,1,1, 13.872, 10191.951, 383.591, 52492.083 23/09/02,05:02:46,19,10,1, 11.9,1,1, 13.872, 10191.840, 383.574, 52492.090 23/09/02,05:02:47,00,09,1, 11.8,1,1, 13.869, 10191.839, 383.574, 52492.090 23/09/02,05:02:47,01,09,1, 11.8,1,1, 13.869, 10191.672, 383.537, 52492.027 23/09/02,05:02:47,02,09,1, 11.8,1,1, 13.869, 10191.539, 383.510, 52491.996 23/09/02,05:02:47,03,09,1, 11.8,1,1, 13.869, 10191.473, 383.517, 52491.978 23/09/02,05:02:47,04,09,1, 11.8,1,1, 13.869, 10191.389, 383.494, 52491.948 23/09/02,05:02:47,05,09,1, 11.8,1,1, 13.869, 10191.280, 383.457, 52491.924 23/09/02,05:02:47,06,09,1, 11.8,1,1, 13.869, 10191.189, 383.449, 52491.900 23/09/02,05:02:47,07,09,1, 11.8,1,1, 13.869, 10191.090, 383.395, 52491.858 23/09/02,05:02:47,08,09,1, 11.8,1,1, 13.869, 10191.015, 383.396, 52491.814 23/09/02,05:02:47,09,09,1, 11.8,1,1, 13.869, 10190.912, 383.338, 52491.757 23/09/02,05:02:47,10,09,1, 11.8,1,1, 13.869, 10190.823, 383.331, 52491.765 23/09/02,05:02:47,11,09,1, 11.8,1,1, 13.869, 10190.723, 383.299, 52491.721 23/09/02,05:02:47,12,09,1, 11.8,1,1, 13.869, 10190.629, 383.283, 52491.696 23/09/02,05:02:47,13,09,1, 11.8,1,1, 13.869, 10190.511, 383.264, 52491.648 23/09/02,05:02:47,14,09,1, 11.8,1,1, 13.869, 10190.428, 383.235, 52491.635 23/09/02,05:02:47,15,09,1, 11.8,1,1, 13.869, 10190.339, 383.192, 52491.571 23/09/02,05:02:47,16,09,1, 11.8,1,1, 13.869, 10190.248, 383.157, 52491.572 23/09/02,05:02:47,17,09,1, 11.8,1,1, 13.869, 10190.131, 383.117, 52491.547 23/09/02,05:02:47,18,09,1, 11.8,1,1, 13.869, 10190.045, 383.097, 52491.490 23/09/02,05:02:47,19,09,1, 11.8,1,1, 13.869, 10189.960, 383.067, 52491.480 23/09/02,05:02:48,00,10,1, 11.9,1,1, 13.872, 10189.953, 383.067, 52491.480 23/09/02,05:02:48,01,10,1, 11.9,1,1, 13.872, 10189.769, 383.005, 52491.391 23/09/02,05:02:48,02,10,1, 11.9,1,1, 13.872, 10189.672, 382.962, 52491.388 23/09/02,05:02:48,03,10,1, 11.9,1,1, 13.872, 10189.568, 382.922, 52491.371 23/09/02,05:02:48,04,10,1, 11.9,1,1, 13.872, 10189.486, 382.893, 52491.273 23/09/02,05:02:48,05,10,1, 11.9,1,1, 13.872, 10189.428, 382.873, 52491.300 23/09/02,05:02:48,06,10,1, 11.9,1,1, 13.872, 10189.285, 382.842, 52491.227 23/09/02,05:02:48,07,10,1, 11.9,1,1, 13.872, 10189.213, 382.800, 52491.232 23/09/02,05:02:48,08,10,1, 11.9,1,1, 13.872, 10189.106, 382.807, 52491.203 23/09/02,05:02:48,09,10,1, 11.9,1,1, 13.872, 10189.017, 382.767, 52491.196 23/09/02,05:02:48,10,10,1, 11.9,1,1, 13.872, 10188.938, 382.741, 52491.167 23/09/02,05:02:48,11,10,1, 11.9,1,1, 13.872, 10188.848, 382.697, 52491.118 23/09/02,05:02:48,12,10,1, 11.9,1,1, 13.872, 10188.768, 382.671, 52491.089 23/09/02,05:02:48,13,10,1, 11.9,1,1, 13.872, 10188.685, 382.631, 52491.068 23/09/02,05:02:48,14,10,1, 11.9,1,1, 13.872, 10188.613, 382.603, 52491.019 23/09/02,05:02:48,15,10,1, 11.9,1,1, 13.872, 10188.520, 382.551, 52491.005 23/09/02,05:02:48,16,10,1, 11.9,1,1, 13.872, 10188.460, 382.520, 52490.951 23/09/02,05:02:48,17,10,1, 11.9,1,1, 13.872, 10188.357, 382.505, 52490.923 23/09/02,05:02:48,18,10,1, 11.9,1,1, 13.872, 10188.306, 382.485, 52490.910 23/09/02,05:02:48,19,10,1, 11.9,1,1, 13.872, 10188.267, 382.421, 52490.870 23/09/02,05:02:49,00,10,1, 11.8,1,1, 13.868, 10188.259, 382.421, 52490.870 23/09/02,05:02:49,01,10,1, 11.8,1,1, 13.868, 10188.120, 382.362, 52490.842 23/09/02,05:02:49,02,10,1, 11.8,1,1, 13.868, 10188.049, 382.331, 52490.835 23/09/02,05:02:49,03,10,1, 11.8,1,1, 13.868, 10188.005, 382.299, 52490.799 23/09/02,05:02:49,04,10,1, 11.8,1,1, 13.868, 10187.952, 382.240, 52490.789 23/09/02,05:02:49,05,10,1, 11.8,1,1, 13.868, 10187.885, 382.236, 52490.772 23/09/02,05:02:49,06,10,1, 11.8,1,1, 13.868, 10187.839, 382.196, 52490.739 23/09/02,05:02:49,07,10,1, 11.8,1,1, 13.868, 10187.771, 382.169, 52490.692 23/09/02,05:02:49,08,10,1, 11.8,1,1, 13.868, 10187.750, 382.123, 52490.787 23/09/02,05:02:49,09,10,1, 11.8,1,1, 13.868, 10187.654, 382.094, 52490.596 23/09/02,05:02:49,10,10,1, 11.8,1,1, 13.868, 10187.576, 382.079, 52490.643 23/09/02,05:02:49,11,10,1, 11.8,1,1, 13.868, 10187.519, 382.071, 52490.605 23/09/02,05:02:49,12,10,1, 11.8,1,1, 13.868, 10187.468, 382.039, 52490.580 23/09/02,05:02:49,13,10,1, 11.8,1,1, 13.868, 10187.422, 382.006, 52490.550 23/09/02,05:02:49,14,10,1, 11.8,1,1, 13.868, 10187.357, 381.959, 52490.540 23/09/02,05:02:49,15,10,1, 11.8,1,1, 13.868, 10187.298, 381.951, 52490.517 23/09/02,05:02:49,16,10,1, 11.8,1,1, 13.868, 10187.249, 381.928, 52490.511 23/09/02,05:02:49,17,10,1, 11.8,1,1, 13.868, 10187.182, 381.879, 52490.447 23/09/02,05:02:49,18,10,1, 11.8,1,1, 13.868, 10187.142, 381.876, 52490.444 23/09/02,05:02:49,19,10,1, 11.8,1,1, 13.868, 10187.092, 381.823, 52490.455 23/09/02,05:02:50,00,11,1, 11.9,1,1, 13.869, 10187.091, 381.823, 52490.455 23/09/02,05:02:50,01,11,1, 11.9,1,1, 13.869, 10186.999, 381.760, 52490.369 23/09/02,05:02:50,02,11,1, 11.9,1,1, 13.869, 10186.949, 381.721, 52490.338 23/09/02,05:02:50,03,11,1, 11.9,1,1, 13.869, 10186.901, 381.704, 52490.358 23/09/02,05:02:50,04,11,1, 11.9,1,1, 13.869, 10186.867, 381.664, 52490.359 23/09/02,05:02:50,05,11,1, 11.9,1,1, 13.869, 10186.813, 381.628, 52490.305 23/09/02,05:02:50,06,11,1, 11.9,1,1, 13.869, 10186.751, 381.578, 52490.281 23/09/02,05:02:50,07,11,1, 11.9,1,1, 13.869, 10186.714, 381.564, 52490.264 23/09/02,05:02:50,08,11,1, 11.9,1,1, 13.869, 10186.681, 381.515, 52490.259 23/09/02,05:02:50,09,11,1, 11.9,1,1, 13.869, 10186.645, 381.499, 52490.263 23/09/02,05:02:50,10,11,1, 11.9,1,1, 13.869, 10186.553, 381.436, 52490.237 23/09/02,05:02:50,11,11,1, 11.9,1,1, 13.869, 10186.561, 381.410, 52490.186 23/09/02,05:02:50,12,11,1, 11.9,1,1, 13.869, 10186.489, 381.402, 52490.174 23/09/02,05:02:50,13,11,1, 11.9,1,1, 13.869, 10186.422, 381.352, 52490.168 23/09/02,05:02:50,14,11,1, 11.9,1,1, 13.869, 10186.374, 381.344, 52490.137 23/09/02,05:02:50,15,11,1, 11.9,1,1, 13.869, 10186.329, 381.325, 52490.140 23/09/02,05:02:50,16,11,1, 11.9,1,1, 13.869, 10186.278, 381.285, 52490.091 23/09/02,05:02:50,17,11,1, 11.9,1,1, 13.869, 10186.234, 381.284, 52490.061 23/09/02,05:02:50,18,11,1, 11.9,1,1, 13.869, 10186.210, 381.243, 52490.090 23/09/02,05:02:50,19,11,1, 11.9,1,1, 13.869, 10186.134, 381.229, 52490.069 23/09/02,05:02:51,00,11,1, 11.9,1,1, 13.869, 10186.131, 381.229, 52490.069 23/09/02,05:02:51,01,11,1, 11.9,1,1, 13.869, 10186.075, 381.183, 52489.995 23/09/02,05:02:51,02,11,1, 11.9,1,1, 13.869, 10186.019, 381.158, 52490.014 23/09/02,05:02:51,03,11,1, 11.9,1,1, 13.869, 10185.990, 381.142, 52489.974 23/09/02,05:02:51,04,11,1, 11.9,1,1, 13.869, 10185.942, 381.134, 52489.945 23/09/02,05:02:51,05,11,1, 11.9,1,1, 13.869, 10185.896, 381.106, 52489.945 23/09/02,05:02:51,06,11,1, 11.9,1,1, 13.869, 10185.862, 381.105, 52489.945 23/09/02,05:02:51,07,11,1, 11.9,1,1, 13.869, 10185.816, 381.065, 52489.920 23/09/02,05:02:51,08,11,1, 11.9,1,1, 13.869, 10185.798, 381.054, 52489.904 23/09/02,05:02:51,09,11,1, 11.9,1,1, 13.869, 10185.748, 381.045, 52489.835 23/09/02,05:02:51,10,11,1, 11.9,1,1, 13.869, 10185.720, 381.038, 52489.892 23/09/02,05:02:51,11,11,1, 11.9,1,1, 13.869, 10185.706, 381.026, 52489.862 23/09/02,05:02:51,12,11,1, 11.9,1,1, 13.869, 10185.649, 381.012, 52489.876 23/09/02,05:02:51,13,11,1, 11.9,1,1, 13.869, 10185.651, 380.991, 52489.838 23/09/02,05:02:51,14,11,1, 11.9,1,1, 13.869, 10185.618, 380.975, 52489.827 23/09/02,05:02:51,15,11,1, 11.9,1,1, 13.869, 10185.604, 380.972, 52489.779 23/09/02,05:02:51,16,11,1, 11.9,1,1, 13.869, 10185.589, 380.955, 52489.802 23/09/02,05:02:51,17,11,1, 11.9,1,1, 13.869, 10185.556, 380.948, 52489.775 23/09/02,05:02:51,18,11,1, 11.9,1,1, 13.869, 10185.557, 380.942, 52489.760 23/09/02,05:02:51,19,11,1, 11.9,1,1, 13.869, 10185.534, 380.930, 52489.785 23/09/02,05:02:52,00,11,1, 11.9,1,1, 13.868, 10185.530, 380.930, 52489.785 23/09/02,05:02:52,01,11,1, 11.9,1,1, 13.868, 10185.485, 380.905, 52489.722 23/09/02,05:02:52,02,11,1, 11.9,1,1, 13.868, 10185.460, 380.889, 52489.712 23/09/02,05:02:52,03,11,1, 11.9,1,1, 13.868, 10185.452, 380.863, 52489.691 23/09/02,05:02:52,04,11,1, 11.9,1,1, 13.868, 10185.425, 380.873, 52489.650 23/09/02,05:02:52,05,11,1, 11.9,1,1, 13.868, 10185.426, 380.841, 52489.670 23/09/02,05:02:52,06,11,1, 11.9,1,1, 13.868, 10185.401, 380.834, 52489.612 23/09/02,05:02:52,07,11,1, 11.9,1,1, 13.868, 10185.368, 380.830, 52489.607 23/09/02,05:02:52,08,11,1, 11.9,1,1, 13.868, 10185.387, 380.821, 52489.566 23/09/02,05:02:52,09,11,1, 11.9,1,1, 13.868, 10185.309, 380.823, 52489.565 23/09/02,05:02:52,10,11,1, 11.9,1,1, 13.868, 10185.314, 380.790, 52489.499 23/09/02,05:02:52,11,11,1, 11.9,1,1, 13.868, 10185.270, 380.796, 52489.588 23/09/02,05:02:52,12,11,1, 11.9,1,1, 13.868, 10185.278, 380.774, 52489.547 23/09/02,05:02:52,13,11,1, 11.9,1,1, 13.868, 10185.278, 380.743, 52489.519 23/09/02,05:02:52,14,11,1, 11.9,1,1, 13.868, 10185.264, 380.714, 52489.509 23/09/02,05:02:52,15,11,1, 11.9,1,1, 13.868, 10185.228, 380.673, 52489.467 23/09/02,05:02:52,16,11,1, 11.9,1,1, 13.868, 10185.186, 380.670, 52489.457 23/09/02,05:02:52,17,11,1, 11.9,1,1, 13.868, 10185.154, 380.640, 52489.462 23/09/02,05:02:52,18,11,1, 11.9,1,1, 13.868, 10185.131, 380.609, 52489.538 23/09/02,05:02:52,19,11,1, 11.9,1,1, 13.868, 10185.083, 380.582, 52489.350 23/09/02,05:02:53,00,10,1, 11.9,1,1, 13.869, 10185.080, 380.582, 52489.350 23/09/02,05:02:53,01,10,1, 11.9,1,1, 13.869, 10185.010, 380.569, 52489.333 23/09/02,05:02:53,02,10,1, 11.9,1,1, 13.869, 10185.002, 380.524, 52489.351 23/09/02,05:02:53,03,10,1, 11.9,1,1, 13.869, 10184.968, 380.499, 52489.378 23/09/02,05:02:53,04,10,1, 11.9,1,1, 13.869, 10184.929, 380.478, 52489.380 23/09/02,05:02:53,05,10,1, 11.9,1,1, 13.869, 10184.890, 380.459, 52489.321 23/09/02,05:02:53,06,10,1, 11.9,1,1, 13.869, 10184.848, 380.429, 52489.280 23/09/02,05:02:53,07,10,1, 11.9,1,1, 13.869, 10184.815, 380.387, 52489.257 23/09/02,05:02:53,08,10,1, 11.9,1,1, 13.869, 10184.783, 380.354, 52489.243 23/09/02,05:02:53,09,10,1, 11.9,1,1, 13.869, 10184.734, 380.314, 52489.203 23/09/02,05:02:53,10,10,1, 11.9,1,1, 13.869, 10184.684, 380.315, 52489.177 23/09/02,05:02:53,11,10,1, 11.9,1,1, 13.869, 10184.642, 380.251, 52489.185 23/09/02,05:02:53,12,10,1, 11.9,1,1, 13.869, 10184.565, 380.220, 52489.117 23/09/02,05:02:53,13,10,1, 11.9,1,1, 13.869, 10184.541, 380.205, 52489.119 23/09/02,05:02:53,14,10,1, 11.9,1,1, 13.869, 10184.482, 380.161, 52489.118 23/09/02,05:02:53,15,10,1, 11.9,1,1, 13.869, 10184.426, 380.132, 52489.117 23/09/02,05:02:53,16,10,1, 11.9,1,1, 13.869, 10184.359, 380.105, 52489.079 23/09/02,05:02:53,17,10,1, 11.9,1,1, 13.869, 10184.323, 380.063, 52489.085 23/09/02,05:02:53,18,10,1, 11.9,1,1, 13.869, 10184.265, 380.041, 52489.052 23/09/02,05:02:53,19,10,1, 11.9,1,1, 13.869, 10184.197, 380.009, 52489.066 23/09/02,05:02:54,00,11,1, 11.9,1,1, 13.871, 10184.195, 380.009, 52489.066 23/09/02,05:02:54,01,11,1, 11.9,1,1, 13.871, 10184.099, 379.963, 52489.005 23/09/02,05:02:54,02,11,1, 11.9,1,1, 13.871, 10184.052, 379.935, 52488.965 23/09/02,05:02:54,03,11,1, 11.9,1,1, 13.871, 10184.040, 379.928, 52489.141 23/09/02,05:02:54,04,11,1, 11.9,1,1, 13.871, 10183.933, 379.864, 52488.874 23/09/02,05:02:54,05,11,1, 11.9,1,1, 13.871, 10183.838, 379.814, 52488.926 23/09/02,05:02:54,06,11,1, 11.9,1,1, 13.871, 10183.811, 379.780, 52488.918 23/09/02,05:02:54,07,11,1, 11.9,1,1, 13.871, 10183.751, 379.762, 52488.884 23/09/02,05:02:54,08,11,1, 11.9,1,1, 13.871, 10183.671, 379.756, 52488.866 23/09/02,05:02:54,09,11,1, 11.9,1,1, 13.871, 10183.639, 379.720, 52488.877 23/09/02,05:02:54,10,11,1, 11.9,1,1, 13.871, 10183.575, 379.712, 52488.860 23/09/02,05:02:54,11,11,1, 11.9,1,1, 13.871, 10183.529, 379.686, 52488.873 23/09/02,05:02:54,12,11,1, 11.9,1,1, 13.871, 10183.448, 379.663, 52488.869 23/09/02,05:02:54,13,11,1, 11.9,1,1, 13.871, 10183.390, 379.629, 52488.813 23/09/02,05:02:54,14,11,1, 11.9,1,1, 13.871, 10183.325, 379.606, 52488.790 23/09/02,05:02:54,15,11,1, 11.9,1,1, 13.871, 10183.233, 379.555, 52488.772 23/09/02,05:02:54,16,11,1, 11.9,1,1, 13.871, 10183.163, 379.564, 52488.793 23/09/02,05:02:54,17,11,1, 11.9,1,1, 13.871, 10183.099, 379.539, 52488.796 23/09/02,05:02:54,18,11,1, 11.9,1,1, 13.871, 10183.050, 379.524, 52488.791 23/09/02,05:02:54,19,11,1, 11.9,1,1, 13.871, 10182.971, 379.509, 52488.778 23/09/02,05:02:55,00,10,1, 11.9,1,1, 13.869, 10182.968, 379.509, 52488.778 23/09/02,05:02:55,01,10,1, 11.9,1,1, 13.869, 10182.830, 379.464, 52488.729 23/09/02,05:02:55,02,10,1, 11.9,1,1, 13.869, 10182.732, 379.448, 52488.726 23/09/02,05:02:55,03,10,1, 11.9,1,1, 13.869, 10182.690, 379.404, 52488.711 23/09/02,05:02:55,04,10,1, 11.9,1,1, 13.869, 10182.627, 379.399, 52488.727 23/09/02,05:02:55,05,10,1, 11.9,1,1, 13.869, 10182.563, 379.408, 52488.714 23/09/02,05:02:55,06,10,1, 11.9,1,1, 13.869, 10182.486, 379.394, 52488.738 23/09/02,05:02:55,07,10,1, 11.9,1,1, 13.869, 10182.438, 379.398, 52488.755 23/09/02,05:02:55,08,10,1, 11.9,1,1, 13.869, 10182.347, 379.371, 52488.730 23/09/02,05:02:55,09,10,1, 11.9,1,1, 13.869, 10182.291, 379.376, 52488.683 23/09/02,05:02:55,10,10,1, 11.9,1,1, 13.869, 10182.226, 379.352, 52488.676 23/09/02,05:02:55,11,10,1, 11.9,1,1, 13.869, 10182.162, 379.379, 52488.657 23/09/02,05:02:55,12,10,1, 11.9,1,1, 13.869, 10182.075, 379.382, 52488.702 23/09/02,05:02:55,13,10,1, 11.9,1,1, 13.869, 10181.988, 379.382, 52488.689 23/09/02,05:02:55,14,10,1, 11.9,1,1, 13.869, 10181.935, 379.390, 52488.685 23/09/02,05:02:55,15,10,1, 11.9,1,1, 13.869, 10181.833, 379.388, 52488.723 23/09/02,05:02:55,16,10,1, 11.9,1,1, 13.869, 10181.775, 379.386, 52488.707 23/09/02,05:02:55,17,10,1, 11.9,1,1, 13.869, 10181.705, 379.382, 52488.695 23/09/02,05:02:55,18,10,1, 11.9,1,1, 13.869, 10181.617, 379.390, 52488.673 23/09/02,05:02:55,19,10,1, 11.9,1,1, 13.869, 10181.546, 379.391, 52488.657 23/09/02,05:02:56,00,11,1, 11.9,1,1, 13.871, 10181.541, 379.391, 52488.657 23/09/02,05:02:56,01,11,1, 11.9,1,1, 13.871, 10181.384, 379.374, 52488.679 23/09/02,05:02:56,02,11,1, 11.9,1,1, 13.871, 10181.320, 379.371, 52488.664 23/09/02,05:02:56,03,11,1, 11.9,1,1, 13.871, 10181.242, 379.378, 52488.667 23/09/02,05:02:56,04,11,1, 11.9,1,1, 13.871, 10181.138, 379.348, 52488.668 23/09/02,05:02:56,05,11,1, 11.9,1,1, 13.871, 10181.089, 379.390, 52488.657 23/09/02,05:02:56,06,11,1, 11.9,1,1, 13.871, 10180.982, 379.373, 52488.660 23/09/02,05:02:56,07,11,1, 11.9,1,1, 13.871, 10180.892, 379.356, 52488.601 23/09/02,05:02:56,08,11,1, 11.9,1,1, 13.871, 10180.833, 379.348, 52488.629 23/09/02,05:02:56,09,11,1, 11.9,1,1, 13.871, 10180.749, 379.386, 52488.610 23/09/02,05:02:56,10,11,1, 11.9,1,1, 13.871, 10180.659, 379.354, 52488.641 23/09/02,05:02:56,11,11,1, 11.9,1,1, 13.871, 10180.570, 379.314, 52488.599 23/09/02,05:02:56,12,11,1, 11.9,1,1, 13.871, 10180.464, 379.337, 52488.608 23/09/02,05:02:56,13,11,1, 11.9,1,1, 13.871, 10180.409, 379.315, 52488.619 23/09/02,05:02:56,14,11,1, 11.9,1,1, 13.871, 10180.341, 379.311, 52488.645 23/09/02,05:02:56,15,11,1, 11.9,1,1, 13.871, 10180.229, 379.288, 52488.640 23/09/02,05:02:56,16,11,1, 11.9,1,1, 13.871, 10180.160, 379.280, 52488.625 23/09/02,05:02:56,17,11,1, 11.9,1,1, 13.871, 10180.071, 379.260, 52488.599 23/09/02,05:02:56,18,11,1, 11.9,1,1, 13.871, 10180.019, 379.250, 52488.574 23/09/02,05:02:56,19,11,1, 11.9,1,1, 13.871, 10179.933, 379.223, 52488.591 23/09/02,05:02:57,00,11,1, 11.9,1,1, 13.874, 10179.931, 379.223, 52488.591 23/09/02,05:02:57,01,11,1, 11.9,1,1, 13.874, 10179.748, 379.200, 52488.585 23/09/02,05:02:57,02,11,1, 11.9,1,1, 13.874, 10179.711, 379.232, 52488.942 23/09/02,05:02:57,03,11,1, 11.9,1,1, 13.874, 10179.591, 379.221, 52488.954 23/09/02,05:02:57,04,11,1, 11.9,1,1, 13.874, 10179.523, 379.207, 52488.912 23/09/02,05:02:57,05,11,1, 11.9,1,1, 13.874, 10179.466, 379.137, 52488.937 23/09/02,05:02:57,06,11,1, 11.9,1,1, 13.874, 10179.374, 379.089, 52488.921 23/09/02,05:02:57,07,11,1, 11.9,1,1, 13.874, 10179.318, 379.051, 52488.902 23/09/02,05:02:57,08,11,1, 11.9,1,1, 13.874, 10179.244, 379.023, 52488.886 23/09/02,05:02:57,09,11,1, 11.9,1,1, 13.874, 10179.145, 378.956, 52488.895 23/09/02,05:02:57,10,11,1, 11.9,1,1, 13.874, 10179.077, 378.907, 52488.855 23/09/02,05:02:57,11,11,1, 11.9,1,1, 13.874, 10178.988, 378.864, 52488.845 23/09/02,05:02:57,12,11,1, 11.9,1,1, 13.874, 10178.924, 378.785, 52488.851 23/09/02,05:02:57,13,11,1, 11.9,1,1, 13.874, 10178.830, 378.733, 52488.817 23/09/02,05:02:57,14,11,1, 11.9,1,1, 13.874, 10178.813, 378.669, 52488.792 23/09/02,05:02:57,15,11,1, 11.9,1,1, 13.874, 10178.723, 378.617, 52488.758 23/09/02,05:02:57,16,11,1, 11.9,1,1, 13.874, 10178.662, 378.543, 52488.738 23/09/02,05:02:57,17,11,1, 11.9,1,1, 13.874, 10178.576, 378.469, 52488.710 23/09/02,05:02:57,18,11,1, 11.9,1,1, 13.874, 10178.507, 378.377, 52488.706 23/09/02,05:02:57,19,11,1, 11.9,1,1, 13.874, 10178.448, 378.292, 52488.699 23/09/02,05:02:58,00,10,1, 11.8,1,1, 13.866, 10178.446, 378.292, 52488.699 23/09/02,05:02:58,01,10,1, 11.8,1,1, 13.866, 10178.327, 378.166, 52488.669 23/09/02,05:02:58,02,10,1, 11.8,1,1, 13.866, 10178.270, 378.067, 52488.643 23/09/02,05:02:58,03,10,1, 11.8,1,1, 13.866, 10178.172, 377.981, 52488.391 23/09/02,05:02:58,04,10,1, 11.8,1,1, 13.866, 10178.087, 377.886, 52488.703 23/09/02,05:02:58,05,10,1, 11.8,1,1, 13.866, 10178.077, 377.805, 52488.600 23/09/02,05:02:58,06,10,1, 11.8,1,1, 13.866, 10177.990, 377.706, 52488.547 23/09/02,05:02:58,07,10,1, 11.8,1,1, 13.866, 10177.907, 377.632, 52488.547 23/09/02,05:02:58,08,10,1, 11.8,1,1, 13.866, 10177.867, 377.537, 52488.519 23/09/02,05:02:58,09,10,1, 11.8,1,1, 13.866, 10177.789, 377.433, 52488.465 23/09/02,05:02:58,10,10,1, 11.8,1,1, 13.866, 10177.742, 377.342, 52488.461 23/09/02,05:02:58,11,10,1, 11.8,1,1, 13.866, 10177.667, 377.274, 52488.433 23/09/02,05:02:58,12,10,1, 11.8,1,1, 13.866, 10177.613, 377.167, 52488.414 23/09/02,05:02:58,13,10,1, 11.8,1,1, 13.866, 10177.561, 377.054, 52488.374 23/09/02,05:02:58,14,10,1, 11.8,1,1, 13.866, 10177.494, 376.971, 52488.341 23/09/02,05:02:58,15,10,1, 11.8,1,1, 13.866, 10177.445, 376.887, 52488.339 23/09/02,05:02:58,16,10,1, 11.8,1,1, 13.866, 10177.372, 376.787, 52488.305 23/09/02,05:02:58,17,10,1, 11.8,1,1, 13.866, 10177.299, 376.679, 52488.305 23/09/02,05:02:58,18,10,1, 11.8,1,1, 13.866, 10177.249, 376.583, 52488.255 23/09/02,05:02:58,19,10,1, 11.8,1,1, 13.866, 10177.173, 376.497, 52488.227 23/09/02,05:02:59,00,11,1, 11.9,1,1, 13.870, 10177.169, 376.497, 52488.227 23/09/02,05:02:59,01,11,1, 11.9,1,1, 13.870, 10177.045, 376.310, 52488.175 23/09/02,05:02:59,02,11,1, 11.9,1,1, 13.870, 10177.000, 376.213, 52488.174 23/09/02,05:02:59,03,11,1, 11.9,1,1, 13.870, 10176.933, 376.167, 52488.167 23/09/02,05:02:59,04,11,1, 11.9,1,1, 13.870, 10176.854, 376.081, 52488.122 23/09/02,05:02:59,05,11,1, 11.9,1,1, 13.870, 10176.792, 375.976, 52488.111 23/09/02,05:02:59,06,11,1, 11.9,1,1, 13.870, 10176.733, 375.926, 52488.061 23/09/02,05:02:59,07,11,1, 11.9,1,1, 13.870, 10176.683, 375.840, 52488.051 23/09/02,05:02:59,08,11,1, 11.9,1,1, 13.870, 10176.619, 375.753, 52488.019 23/09/02,05:02:59,09,11,1, 11.9,1,1, 13.870, 10176.525, 375.670, 52488.024 23/09/02,05:02:59,10,11,1, 11.9,1,1, 13.870, 10176.490, 375.602, 52487.958 23/09/02,05:02:59,11,11,1, 11.9,1,1, 13.870, 10176.400, 375.531, 52487.906 23/09/02,05:02:59,12,11,1, 11.9,1,1, 13.870, 10176.345, 375.458, 52487.916 23/09/02,05:02:59,13,11,1, 11.9,1,1, 13.870, 10176.280, 375.387, 52487.864 23/09/02,05:02:59,14,11,1, 11.9,1,1, 13.870, 10176.239, 375.312, 52487.839 23/09/02,05:02:59,15,11,1, 11.9,1,1, 13.870, 10176.190, 375.241, 52487.841 23/09/02,05:02:59,16,11,1, 11.9,1,1, 13.870, 10176.104, 375.164, 52487.814 23/09/02,05:02:59,17,11,1, 11.9,1,1, 13.870, 10176.078, 375.129, 52487.817 23/09/02,05:02:59,18,11,1, 11.9,1,1, 13.870, 10176.010, 375.054, 52487.810 23/09/02,05:02:59,19,11,1, 11.9,1,1, 13.870, 10175.985, 374.987, 52487.731 23/09/02,05:03:00,00,11,1, 11.9,1,1, 13.874, 10175.984, 374.987, 52487.731 23/09/02,05:03:00,01,11,1, 11.9,1,1, 13.874, 10175.851, 374.865, 52487.708 23/09/02,05:03:00,02,11,1, 11.9,1,1, 13.874, 10175.827, 374.731, 52487.355 23/09/02,05:03:00,03,11,1, 11.9,1,1, 13.874, 10175.820, 374.673, 52487.363 23/09/02,05:03:00,04,11,1, 11.9,1,1, 13.874, 10175.739, 374.627, 52487.348 23/09/02,05:03:00,05,11,1, 11.9,1,1, 13.874, 10175.699, 374.558, 52487.293 23/09/02,05:03:00,06,11,1, 11.9,1,1, 13.874, 10175.640, 374.505, 52487.329 23/09/02,05:03:00,07,11,1, 11.9,1,1, 13.874, 10175.580, 374.470, 52487.276 23/09/02,05:03:00,08,11,1, 11.9,1,1, 13.874, 10175.560, 374.423, 52487.252 23/09/02,05:03:00,09,11,1, 11.9,1,1, 13.874, 10175.504, 374.379, 52487.244 23/09/02,05:03:00,10,11,1, 11.9,1,1, 13.874, 10175.465, 374.321, 52487.190 23/09/02,05:03:00,11,11,1, 11.9,1,1, 13.874, 10175.437, 374.307, 52487.164 23/09/02,05:03:00,12,11,1, 11.9,1,1, 13.874, 10175.389, 374.257, 52487.187 23/09/02,05:03:00,13,11,1, 11.9,1,1, 13.874, 10175.373, 374.234, 52487.162 23/09/02,05:03:00,14,11,1, 11.9,1,1, 13.874, 10175.334, 374.200, 52487.162 23/09/02,05:03:00,15,11,1, 11.9,1,1, 13.874, 10175.284, 374.138, 52487.144 23/09/02,05:03:00,16,11,1, 11.9,1,1, 13.874, 10175.260, 374.115, 52487.140 23/09/02,05:03:00,17,11,1, 11.9,1,1, 13.874, 10175.232, 374.083, 52487.089 23/09/02,05:03:00,18,11,1, 11.9,1,1, 13.874, 10175.181, 374.055, 52487.100 23/09/02,05:03:00,19,11,1, 11.9,1,1, 13.874, 10175.150, 374.024, 52487.087 23/09/02,05:03:01,00,10,1, 11.9,1,1, 13.869, 10175.149, 374.024, 52487.087 23/09/02,05:03:01,01,10,1, 11.9,1,1, 13.869, 10175.072, 373.950, 52487.070 23/09/02,05:03:01,02,10,1, 11.9,1,1, 13.869, 10175.033, 373.934, 52487.061 23/09/02,05:03:01,03,10,1, 11.9,1,1, 13.869, 10175.021, 373.900, 52487.047 23/09/02,05:03:01,04,10,1, 11.9,1,1, 13.869, 10175.016, 373.885, 52487.014 23/09/02,05:03:01,05,10,1, 11.9,1,1, 13.869, 10174.955, 373.853, 52487.003 23/09/02,05:03:01,06,10,1, 11.9,1,1, 13.869, 10174.900, 373.828, 52486.998 23/09/02,05:03:01,07,10,1, 11.9,1,1, 13.869, 10174.892, 373.792, 52486.953 23/09/02,05:03:01,08,10,1, 11.9,1,1, 13.869, 10174.864, 373.768, 52486.940 23/09/02,05:03:01,09,10,1, 11.9,1,1, 13.869, 10174.834, 373.745, 52486.918 23/09/02,05:03:01,10,10,1, 11.9,1,1, 13.869, 10174.791, 373.692, 52486.948 23/09/02,05:03:01,11,10,1, 11.9,1,1, 13.869, 10174.792, 373.661, 52486.887 23/09/02,05:03:01,12,10,1, 11.9,1,1, 13.869, 10174.745, 373.634, 52486.891 23/09/02,05:03:01,13,10,1, 11.9,1,1, 13.869, 10174.707, 373.598, 52486.890 23/09/02,05:03:01,14,10,1, 11.9,1,1, 13.869, 10174.696, 373.549, 52486.885 23/09/02,05:03:01,15,10,1, 11.9,1,1, 13.869, 10174.655, 373.487, 52486.850 23/09/02,05:03:01,16,10,1, 11.9,1,1, 13.869, 10174.637, 373.461, 52486.842 23/09/02,05:03:01,17,10,1, 11.9,1,1, 13.869, 10174.619, 373.408, 52486.828 23/09/02,05:03:01,18,10,1, 11.9,1,1, 13.869, 10174.585, 373.382, 52486.775 23/09/02,05:03:01,19,10,1, 11.9,1,1, 13.869, 10174.577, 373.314, 52486.756 23/09/02,05:03:02,00,11,1, 11.8,1,1, 13.871, 10174.574, 373.314, 52486.756 23/09/02,05:03:02,01,11,1, 11.8,1,1, 13.871, 10174.518, 373.224, 52486.763 23/09/02,05:03:02,02,11,1, 11.8,1,1, 13.871, 10174.470, 373.187, 52486.741 23/09/02,05:03:02,03,11,1, 11.8,1,1, 13.871, 10174.476, 373.176, 52486.724 23/09/02,05:03:02,04,11,1, 11.8,1,1, 13.871, 10174.433, 373.115, 52486.712 23/09/02,05:03:02,05,11,1, 11.8,1,1, 13.871, 10174.369, 373.064, 52486.681 23/09/02,05:03:02,06,11,1, 11.8,1,1, 13.871, 10174.343, 373.045, 52486.674 23/09/02,05:03:02,07,11,1, 11.8,1,1, 13.871, 10174.305, 372.998, 52486.659 23/09/02,05:03:02,08,11,1, 11.8,1,1, 13.871, 10174.283, 372.959, 52486.648 23/09/02,05:03:02,09,11,1, 11.8,1,1, 13.871, 10174.221, 372.913, 52486.632 23/09/02,05:03:02,10,11,1, 11.8,1,1, 13.871, 10174.186, 372.880, 52486.629 23/09/02,05:03:02,11,11,1, 11.8,1,1, 13.871, 10174.155, 372.868, 52486.607 23/09/02,05:03:02,12,11,1, 11.8,1,1, 13.871, 10174.115, 372.800, 52486.581 23/09/02,05:03:02,13,11,1, 11.8,1,1, 13.871, 10174.095, 372.744, 52486.578 23/09/02,05:03:02,14,11,1, 11.8,1,1, 13.871, 10174.027, 372.714, 52486.541 23/09/02,05:03:02,15,11,1, 11.8,1,1, 13.871, 10173.988, 372.691, 52486.516 23/09/02,05:03:02,16,11,1, 11.8,1,1, 13.871, 10173.978, 372.654, 52486.492 23/09/02,05:03:02,17,11,1, 11.8,1,1, 13.871, 10173.920, 372.599, 52486.475 23/09/02,05:03:02,18,11,1, 11.8,1,1, 13.871, 10173.891, 372.538, 52486.472 23/09/02,05:03:02,19,11,1, 11.8,1,1, 13.871, 10173.858, 372.495, 52486.426 23/09/02,05:03:03,00,11,1, 11.9,1,1, 13.871, 10173.856, 372.495, 52486.426 23/09/02,05:03:03,01,11,1, 11.9,1,1, 13.871, 10173.808, 372.429, 52486.443 23/09/02,05:03:03,02,11,1, 11.9,1,1, 13.871, 10173.773, 372.413, 52486.414 23/09/02,05:03:03,03,11,1, 11.9,1,1, 13.871, 10173.724, 372.382, 52486.407 23/09/02,05:03:03,04,11,1, 11.9,1,1, 13.871, 10173.704, 372.373, 52486.405 23/09/02,05:03:03,05,11,1, 11.9,1,1, 13.871, 10173.666, 372.357, 52486.366 23/09/02,05:03:03,06,11,1, 11.9,1,1, 13.871, 10173.624, 372.317, 52486.369 23/09/02,05:03:03,07,11,1, 11.9,1,1, 13.871, 10173.588, 372.271, 52486.388 23/09/02,05:03:03,08,11,1, 11.9,1,1, 13.871, 10173.600, 372.265, 52486.349 23/09/02,05:03:03,09,11,1, 11.9,1,1, 13.871, 10173.563, 372.227, 52486.359 23/09/02,05:03:03,10,11,1, 11.9,1,1, 13.871, 10173.536, 372.206, 52486.339 23/09/02,05:03:03,11,11,1, 11.9,1,1, 13.871, 10173.506, 372.198, 52486.336 23/09/02,05:03:03,12,11,1, 11.9,1,1, 13.871, 10173.489, 372.193, 52486.302 23/09/02,05:03:03,13,11,1, 11.9,1,1, 13.871, 10173.449, 372.174, 52486.306 23/09/02,05:03:03,14,11,1, 11.9,1,1, 13.871, 10173.413, 372.164, 52486.314 23/09/02,05:03:03,15,11,1, 11.9,1,1, 13.871, 10173.424, 372.141, 52486.295 23/09/02,05:03:03,16,11,1, 11.9,1,1, 13.871, 10173.395, 372.144, 52486.321 23/09/02,05:03:03,17,11,1, 11.9,1,1, 13.871, 10173.362, 372.141, 52486.285 23/09/02,05:03:03,18,11,1, 11.9,1,1, 13.871, 10173.338, 372.140, 52486.288 23/09/02,05:03:03,19,11,1, 11.9,1,1, 13.871, 10173.298, 372.155, 52486.288 23/09/02,05:03:04,00,11,1, 11.9,1,1, 13.870, 10173.297, 372.155, 52486.288 23/09/02,05:03:04,01,11,1, 11.9,1,1, 13.870, 10173.278, 372.153, 52486.275 23/09/02,05:03:04,02,11,1, 11.9,1,1, 13.870, 10173.239, 372.162, 52486.268 23/09/02,05:03:04,03,11,1, 11.9,1,1, 13.870, 10173.205, 372.158, 52486.309 23/09/02,05:03:04,04,11,1, 11.9,1,1, 13.870, 10173.191, 372.192, 52486.289 23/09/02,05:03:04,05,11,1, 11.9,1,1, 13.870, 10173.166, 372.211, 52486.278 23/09/02,05:03:04,06,11,1, 11.9,1,1, 13.870, 10173.120, 372.235, 52486.309 23/09/02,05:03:04,07,11,1, 11.9,1,1, 13.870, 10173.103, 372.270, 52486.272 23/09/02,05:03:04,08,11,1, 11.9,1,1, 13.870, 10173.075, 372.287, 52486.302 23/09/02,05:03:04,09,11,1, 11.9,1,1, 13.870, 10173.057, 372.346, 52486.271 23/09/02,05:03:04,10,11,1, 11.9,1,1, 13.870, 10173.027, 372.342, 52486.293 23/09/02,05:03:04,11,11,1, 11.9,1,1, 13.870, 10173.023, 372.392, 52486.311 23/09/02,05:03:04,12,11,1, 11.9,1,1, 13.870, 10172.969, 372.428, 52486.319 23/09/02,05:03:04,13,11,1, 11.9,1,1, 13.870, 10172.952, 372.479, 52486.338 23/09/02,05:03:04,14,11,1, 11.9,1,1, 13.870, 10172.926, 372.501, 52486.309 23/09/02,05:03:04,15,11,1, 11.9,1,1, 13.870, 10172.888, 372.527, 52486.322 23/09/02,05:03:04,16,11,1, 11.9,1,1, 13.870, 10172.872, 372.571, 52486.383 23/09/02,05:03:04,17,11,1, 11.9,1,1, 13.870, 10172.859, 372.622, 52486.381 23/09/02,05:03:04,18,11,1, 11.9,1,1, 13.870, 10172.830, 372.663, 52486.351 23/09/02,05:03:04,19,11,1, 11.9,1,1, 13.870, 10172.808, 372.692, 52486.398 23/09/02,05:03:05,00,11,1, 11.9,1,1, 13.872, 10172.805, 372.692, 52486.398 23/09/02,05:03:05,01,11,1, 11.9,1,1, 13.872, 10172.786, 372.740, 52486.424 23/09/02,05:03:05,02,11,1, 11.9,1,1, 13.872, 10172.764, 372.779, 52486.454 23/09/02,05:03:05,03,11,1, 11.9,1,1, 13.872, 10172.705, 372.823, 52486.461 23/09/02,05:03:05,04,11,1, 11.9,1,1, 13.872, 10172.695, 372.878, 52486.465 23/09/02,05:03:05,05,11,1, 11.9,1,1, 13.872, 10172.700, 372.931, 52486.495 23/09/02,05:03:05,06,11,1, 11.9,1,1, 13.872, 10172.662, 372.965, 52486.459 23/09/02,05:03:05,07,11,1, 11.9,1,1, 13.872, 10172.625, 373.036, 52486.489 23/09/02,05:03:05,08,11,1, 11.9,1,1, 13.872, 10172.580, 373.115, 52486.502 23/09/02,05:03:05,09,11,1, 11.9,1,1, 13.872, 10172.544, 373.163, 52486.516 23/09/02,05:03:05,10,11,1, 11.9,1,1, 13.872, 10172.511, 373.213, 52486.545 23/09/02,05:03:05,11,11,1, 11.9,1,1, 13.872, 10172.490, 373.279, 52486.525 23/09/02,05:03:05,12,11,1, 11.9,1,1, 13.872, 10172.421, 373.328, 52486.623 23/09/02,05:03:05,13,11,1, 11.9,1,1, 13.872, 10172.372, 373.401, 52486.640 23/09/02,05:03:05,14,11,1, 11.9,1,1, 13.872, 10172.378, 373.469, 52486.612 23/09/02,05:03:05,15,11,1, 11.9,1,1, 13.872, 10172.347, 373.497, 52486.628 23/09/02,05:03:05,16,11,1, 11.9,1,1, 13.872, 10172.316, 373.577, 52486.638 23/09/02,05:03:05,17,11,1, 11.9,1,1, 13.872, 10172.258, 373.652, 52486.679 23/09/02,05:03:05,18,11,1, 11.9,1,1, 13.872, 10172.217, 373.719, 52486.696 23/09/02,05:03:05,19,11,1, 11.9,1,1, 13.872, 10172.186, 373.791, 52486.736 23/09/02,05:03:06,00,11,1, 11.9,1,1, 13.870, 10172.179, 373.791, 52486.736 23/09/02,05:03:06,01,11,1, 11.9,1,1, 13.870, 10172.119, 373.901, 52486.790 23/09/02,05:03:06,02,11,1, 11.9,1,1, 13.870, 10172.066, 373.962, 52486.775 23/09/02,05:03:06,03,11,1, 11.9,1,1, 13.870, 10172.064, 374.034, 52486.793 23/09/02,05:03:06,04,11,1, 11.9,1,1, 13.870, 10171.973, 374.043, 52486.861 23/09/02,05:03:06,05,11,1, 11.9,1,1, 13.870, 10171.941, 374.125, 52486.868 23/09/02,05:03:06,06,11,1, 11.9,1,1, 13.870, 10171.935, 374.191, 52486.908 23/09/02,05:03:06,07,11,1, 11.9,1,1, 13.870, 10171.866, 374.238, 52486.909 23/09/02,05:03:06,08,11,1, 11.9,1,1, 13.870, 10171.875, 374.277, 52486.955 23/09/02,05:03:06,09,11,1, 11.9,1,1, 13.870, 10171.798, 374.362, 52486.971 23/09/02,05:03:06,10,11,1, 11.9,1,1, 13.870, 10171.751, 374.413, 52487.000 23/09/02,05:03:06,11,11,1, 11.9,1,1, 13.870, 10171.701, 374.435, 52487.006 23/09/02,05:03:06,12,11,1, 11.9,1,1, 13.870, 10171.666, 374.512, 52487.064 23/09/02,05:03:06,13,11,1, 11.9,1,1, 13.870, 10171.622, 374.525, 52487.115 23/09/02,05:03:06,14,11,1, 11.9,1,1, 13.870, 10171.591, 374.581, 52487.125 23/09/02,05:03:06,15,11,1, 11.9,1,1, 13.870, 10171.541, 374.618, 52487.142 23/09/02,05:03:06,16,11,1, 11.9,1,1, 13.870, 10171.505, 374.670, 52487.218 23/09/02,05:03:06,17,11,1, 11.9,1,1, 13.870, 10171.460, 374.693, 52487.202 23/09/02,05:03:06,18,11,1, 11.9,1,1, 13.870, 10171.428, 374.731, 52487.264 23/09/02,05:03:06,19,11,1, 11.9,1,1, 13.870, 10171.389, 374.769, 52487.284 23/09/02,05:03:07,00,11,1, 11.9,1,1, 13.869, 10171.386, 374.769, 52487.284 23/09/02,05:03:07,01,11,1, 11.9,1,1, 13.869, 10171.294, 374.823, 52487.338 23/09/02,05:03:07,02,11,1, 11.9,1,1, 13.869, 10171.230, 374.861, 52487.379 23/09/02,05:03:07,03,11,1, 11.9,1,1, 13.869, 10171.204, 374.901, 52487.387 23/09/02,05:03:07,04,11,1, 11.9,1,1, 13.869, 10171.144, 374.944, 52487.472 23/09/02,05:03:07,05,11,1, 11.9,1,1, 13.869, 10171.089, 374.957, 52487.496 23/09/02,05:03:07,06,11,1, 11.9,1,1, 13.869, 10171.046, 374.990, 52487.531 23/09/02,05:03:07,07,11,1, 11.9,1,1, 13.869, 10170.995, 375.026, 52487.597 23/09/02,05:03:07,08,11,1, 11.9,1,1, 13.869, 10170.941, 375.065, 52487.619 23/09/02,05:03:07,09,11,1, 11.9,1,1, 13.869, 10170.890, 375.096, 52487.680 23/09/02,05:03:07,10,11,1, 11.9,1,1, 13.869, 10170.857, 375.084, 52487.650 23/09/02,05:03:07,11,11,1, 11.9,1,1, 13.869, 10170.776, 375.108, 52487.755 23/09/02,05:03:07,12,11,1, 11.9,1,1, 13.869, 10170.718, 375.102, 52487.771 23/09/02,05:03:07,13,11,1, 11.9,1,1, 13.869, 10170.671, 375.138, 52487.802 23/09/02,05:03:07,14,11,1, 11.9,1,1, 13.869, 10170.619, 375.148, 52487.821 23/09/02,05:03:07,15,11,1, 11.9,1,1, 13.869, 10170.538, 375.120, 52487.836 23/09/02,05:03:07,16,11,1, 11.9,1,1, 13.869, 10170.498, 375.169, 52487.959 23/09/02,05:03:07,17,11,1, 11.9,1,1, 13.869, 10170.426, 375.165, 52487.931 23/09/02,05:03:07,18,11,1, 11.9,1,1, 13.869, 10170.384, 375.186, 52487.975 23/09/02,05:03:07,19,11,1, 11.9,1,1, 13.869, 10170.293, 375.185, 52488.016 23/09/02,05:03:08,00,11,1, 11.9,1,1, 13.866, 10170.285, 375.185, 52488.016 23/09/02,05:03:08,01,11,1, 11.9,1,1, 13.866, 10170.177, 375.204, 52488.071 23/09/02,05:03:08,02,11,1, 11.9,1,1, 13.866, 10170.136, 375.225, 52488.113 23/09/02,05:03:08,03,11,1, 11.9,1,1, 13.866, 10170.080, 375.193, 52488.154 23/09/02,05:03:08,04,11,1, 11.9,1,1, 13.866, 10170.012, 375.219, 52488.221 23/09/02,05:03:08,05,11,1, 11.9,1,1, 13.866, 10169.934, 375.234, 52488.253 23/09/02,05:03:08,06,11,1, 11.9,1,1, 13.866, 10169.866, 375.234, 52488.283 23/09/02,05:03:08,07,11,1, 11.9,1,1, 13.866, 10169.801, 375.250, 52488.358 23/09/02,05:03:08,08,11,1, 11.9,1,1, 13.866, 10169.744, 375.241, 52488.368 23/09/02,05:03:08,09,11,1, 11.9,1,1, 13.866, 10169.680, 375.290, 52488.390 23/09/02,05:03:08,10,11,1, 11.9,1,1, 13.866, 10169.612, 375.270, 52488.451 23/09/02,05:03:08,11,11,1, 11.9,1,1, 13.866, 10169.536, 375.298, 52488.491 23/09/02,05:03:08,12,11,1, 11.9,1,1, 13.866, 10169.484, 375.304, 52488.529 23/09/02,05:03:08,13,11,1, 11.9,1,1, 13.866, 10169.400, 375.345, 52488.568 23/09/02,05:03:08,14,11,1, 11.9,1,1, 13.866, 10169.342, 375.367, 52488.616 23/09/02,05:03:08,15,11,1, 11.9,1,1, 13.866, 10169.264, 375.369, 52488.688 23/09/02,05:03:08,16,11,1, 11.9,1,1, 13.866, 10169.192, 375.406, 52488.704 23/09/02,05:03:08,17,11,1, 11.9,1,1, 13.866, 10169.138, 375.408, 52488.750 23/09/02,05:03:08,18,11,1, 11.9,1,1, 13.866, 10169.068, 375.428, 52488.802 23/09/02,05:03:08,19,11,1, 11.9,1,1, 13.866, 10168.982, 375.442, 52488.835 23/09/02,05:03:09,00,10,1, 11.9,1,1, 13.870, 10168.974, 375.442, 52488.835 23/09/02,05:03:09,01,10,1, 11.9,1,1, 13.870, 10168.858, 375.459, 52488.969 23/09/02,05:03:09,02,10,1, 11.9,1,1, 13.870, 10168.768, 375.496, 52489.038 23/09/02,05:03:09,03,10,1, 11.9,1,1, 13.870, 10168.690, 375.525, 52489.055 23/09/02,05:03:09,04,10,1, 11.9,1,1, 13.870, 10168.613, 375.524, 52489.090 23/09/02,05:03:09,05,10,1, 11.9,1,1, 13.870, 10168.541, 375.511, 52489.157 23/09/02,05:03:09,06,10,1, 11.9,1,1, 13.870, 10168.464, 375.564, 52489.220 23/09/02,05:03:09,07,10,1, 11.9,1,1, 13.870, 10168.383, 375.589, 52489.230 23/09/02,05:03:09,08,10,1, 11.9,1,1, 13.870, 10168.287, 375.609, 52489.302 23/09/02,05:03:09,09,10,1, 11.9,1,1, 13.870, 10168.232, 375.625, 52489.357 23/09/02,05:03:09,10,10,1, 11.9,1,1, 13.870, 10168.128, 375.660, 52489.387 23/09/02,05:03:09,11,10,1, 11.9,1,1, 13.870, 10168.026, 375.698, 52489.418 23/09/02,05:03:09,12,10,1, 11.9,1,1, 13.870, 10167.962, 375.722, 52489.508 23/09/02,05:03:09,13,10,1, 11.9,1,1, 13.870, 10167.897, 375.713, 52489.540 23/09/02,05:03:09,14,10,1, 11.9,1,1, 13.870, 10167.844, 375.743, 52489.599 23/09/02,05:03:09,15,10,1, 11.9,1,1, 13.870, 10167.711, 375.764, 52489.621 23/09/02,05:03:09,16,10,1, 11.9,1,1, 13.870, 10167.652, 375.809, 52489.646 23/09/02,05:03:09,17,10,1, 11.9,1,1, 13.870, 10167.576, 375.853, 52489.704 23/09/02,05:03:09,18,10,1, 11.9,1,1, 13.870, 10167.463, 375.868, 52489.738 23/09/02,05:03:09,19,10,1, 11.9,1,1, 13.870, 10167.392, 375.879, 52489.824 23/09/02,05:03:10,00,11,1, 11.9,1,1, 13.874, 10167.389, 375.879, 52489.824 23/09/02,05:03:10,01,11,1, 11.9,1,1, 13.874, 10167.254, 375.936, 52489.921 23/09/02,05:03:10,02,11,1, 11.9,1,1, 13.874, 10167.153, 375.965, 52489.922 23/09/02,05:03:10,03,11,1, 11.9,1,1, 13.874, 10167.077, 375.989, 52489.979 23/09/02,05:03:10,04,11,1, 11.9,1,1, 13.874, 10166.978, 376.019, 52490.019 23/09/02,05:03:10,05,11,1, 11.9,1,1, 13.874, 10166.896, 376.027, 52490.084 23/09/02,05:03:10,06,11,1, 11.9,1,1, 13.874, 10166.817, 376.078, 52490.153 23/09/02,05:03:10,07,11,1, 11.9,1,1, 13.874, 10166.704, 376.100, 52490.195 23/09/02,05:03:10,08,11,1, 11.9,1,1, 13.874, 10166.651, 376.129, 52490.241 23/09/02,05:03:10,09,11,1, 11.9,1,1, 13.874, 10166.590, 376.183, 52490.289 23/09/02,05:03:10,10,11,1, 11.9,1,1, 13.874, 10166.483, 376.181, 52490.332 23/09/02,05:03:10,11,11,1, 11.9,1,1, 13.874, 10166.423, 376.207, 52490.402 23/09/02,05:03:10,12,11,1, 11.9,1,1, 13.874, 10166.317, 376.227, 52490.418 23/09/02,05:03:10,13,11,1, 11.9,1,1, 13.874, 10166.228, 376.235, 52490.463 23/09/02,05:03:10,14,11,1, 11.9,1,1, 13.874, 10166.161, 376.289, 52490.511 23/09/02,05:03:10,15,11,1, 11.9,1,1, 13.874, 10166.079, 376.297, 52490.551 23/09/02,05:03:10,16,11,1, 11.9,1,1, 13.874, 10166.019, 376.304, 52490.614 23/09/02,05:03:10,17,11,1, 11.9,1,1, 13.874, 10165.914, 376.333, 52490.637 23/09/02,05:03:10,18,11,1, 11.9,1,1, 13.874, 10165.852, 376.371, 52490.682 23/09/02,05:03:10,19,11,1, 11.9,1,1, 13.874, 10165.768, 376.393, 52490.709 23/09/02,05:03:11,00,11,1, 11.9,1,1, 13.872, 10165.762, 376.393, 52490.709 23/09/02,05:03:11,01,11,1, 11.9,1,1, 13.872, 10165.619, 376.426, 52490.808 23/09/02,05:03:11,02,11,1, 11.9,1,1, 13.872, 10165.559, 376.440, 52490.840 23/09/02,05:03:11,03,11,1, 11.9,1,1, 13.872, 10165.526, 376.445, 52490.879 23/09/02,05:03:11,04,11,1, 11.9,1,1, 13.872, 10165.418, 376.418, 52490.957 23/09/02,05:03:11,05,11,1, 11.9,1,1, 13.872, 10165.348, 376.485, 52490.952 23/09/02,05:03:11,06,11,1, 11.9,1,1, 13.872, 10165.293, 376.502, 52490.964 23/09/02,05:03:11,07,11,1, 11.9,1,1, 13.872, 10165.216, 376.518, 52491.041 23/09/02,05:03:11,08,11,1, 11.9,1,1, 13.872, 10165.147, 376.559, 52491.104 23/09/02,05:03:11,09,11,1, 11.9,1,1, 13.872, 10165.077, 376.581, 52491.166 23/09/02,05:03:11,10,11,1, 11.9,1,1, 13.872, 10165.011, 376.585, 52491.197 23/09/02,05:03:11,11,11,1, 11.9,1,1, 13.872, 10164.945, 376.602, 52491.227 23/09/02,05:03:11,12,11,1, 11.9,1,1, 13.872, 10164.864, 376.612, 52491.258 23/09/02,05:03:11,13,11,1, 11.9,1,1, 13.872, 10164.831, 376.654, 52491.307 23/09/02,05:03:11,14,11,1, 11.9,1,1, 13.872, 10164.760, 376.656, 52491.339 23/09/02,05:03:11,15,11,1, 11.9,1,1, 13.872, 10164.642, 376.672, 52491.416 23/09/02,05:03:11,16,11,1, 11.9,1,1, 13.872, 10164.609, 376.720, 52491.415 23/09/02,05:03:11,17,11,1, 11.9,1,1, 13.872, 10164.580, 376.714, 52491.487 23/09/02,05:03:11,18,11,1, 11.9,1,1, 13.872, 10164.497, 376.724, 52491.523 23/09/02,05:03:11,19,11,1, 11.9,1,1, 13.872, 10164.411, 376.739, 52491.534 23/09/02,05:03:12,00,11,1, 11.9,1,1, 13.871, 10164.410, 376.739, 52491.534 23/09/02,05:03:12,01,11,1, 11.9,1,1, 13.871, 10164.268, 376.792, 52491.586 23/09/02,05:03:12,02,11,1, 11.9,1,1, 13.871, 10164.216, 376.803, 52491.635 23/09/02,05:03:12,03,11,1, 11.9,1,1, 13.871, 10164.163, 376.822, 52491.661 23/09/02,05:03:12,04,11,1, 11.9,1,1, 13.871, 10164.094, 376.800, 52491.680 23/09/02,05:03:12,05,11,1, 11.9,1,1, 13.871, 10164.036, 376.820, 52491.751 23/09/02,05:03:12,06,11,1, 11.9,1,1, 13.871, 10164.009, 376.795, 52491.806 23/09/02,05:03:12,07,11,1, 11.9,1,1, 13.871, 10163.922, 376.818, 52491.819 23/09/02,05:03:12,08,11,1, 11.9,1,1, 13.871, 10163.838, 376.806, 52491.856 23/09/02,05:03:12,09,11,1, 11.9,1,1, 13.871, 10163.816, 376.816, 52491.893 23/09/02,05:03:12,10,11,1, 11.9,1,1, 13.871, 10163.753, 376.818, 52491.925 23/09/02,05:03:12,11,11,1, 11.9,1,1, 13.871, 10163.699, 376.851, 52491.947 23/09/02,05:03:12,12,11,1, 11.9,1,1, 13.871, 10163.635, 376.834, 52492.007 23/09/02,05:03:12,13,11,1, 11.9,1,1, 13.871, 10163.584, 376.829, 52492.049 23/09/02,05:03:12,14,11,1, 11.9,1,1, 13.871, 10163.528, 376.833, 52492.072 23/09/02,05:03:12,15,11,1, 11.9,1,1, 13.871, 10163.457, 376.837, 52492.091 23/09/02,05:03:12,16,11,1, 11.9,1,1, 13.871, 10163.377, 376.827, 52492.148 23/09/02,05:03:12,17,11,1, 11.9,1,1, 13.871, 10163.347, 376.792, 52492.186 23/09/02,05:03:12,18,11,1, 11.9,1,1, 13.871, 10163.284, 376.788, 52492.228 23/09/02,05:03:12,19,11,1, 11.9,1,1, 13.871, 10163.225, 376.770, 52492.252 23/09/02,05:03:13,00,11,1, 11.9,1,1, 13.873, 10163.225, 376.770, 52492.252 23/09/02,05:03:13,01,11,1, 11.9,1,1, 13.873, 10163.116, 376.749, 52492.340 23/09/02,05:03:13,02,11,1, 11.9,1,1, 13.873, 10163.077, 376.745, 52492.426 23/09/02,05:03:13,03,11,1, 11.9,1,1, 13.873, 10163.029, 376.734, 52492.468 23/09/02,05:03:13,04,11,1, 11.9,1,1, 13.873, 10162.966, 376.737, 52492.464 23/09/02,05:03:13,05,11,1, 11.9,1,1, 13.873, 10162.894, 376.714, 52492.525 23/09/02,05:03:13,06,11,1, 11.9,1,1, 13.873, 10162.848, 376.716, 52492.615 23/09/02,05:03:13,07,11,1, 11.9,1,1, 13.873, 10162.830, 376.678, 52492.608 23/09/02,05:03:13,08,11,1, 11.9,1,1, 13.873, 10162.753, 376.647, 52492.642 23/09/02,05:03:13,09,11,1, 11.9,1,1, 13.873, 10162.710, 376.603, 52492.666 23/09/02,05:03:13,10,11,1, 11.9,1,1, 13.873, 10162.658, 376.585, 52492.755 23/09/02,05:03:13,11,11,1, 11.9,1,1, 13.873, 10162.584, 376.555, 52492.772 23/09/02,05:03:13,12,11,1, 11.9,1,1, 13.873, 10162.524, 376.516, 52492.830 23/09/02,05:03:13,13,11,1, 11.9,1,1, 13.873, 10162.520, 376.490, 52492.862 23/09/02,05:03:13,14,11,1, 11.9,1,1, 13.873, 10162.439, 376.455, 52492.914 23/09/02,05:03:13,15,11,1, 11.9,1,1, 13.873, 10162.359, 376.434, 52492.947 23/09/02,05:03:13,16,11,1, 11.9,1,1, 13.873, 10162.343, 376.410, 52493.025 23/09/02,05:03:13,17,11,1, 11.9,1,1, 13.873, 10162.288, 376.377, 52493.057 23/09/02,05:03:13,18,11,1, 11.9,1,1, 13.873, 10162.216, 376.329, 52493.106 23/09/02,05:03:13,19,11,1, 11.9,1,1, 13.873, 10162.192, 376.261, 52493.152 23/09/02,05:03:14,00,10,1, 11.9,1,1, 13.869, 10162.190, 376.261, 52493.152 23/09/02,05:03:14,01,10,1, 11.9,1,1, 13.869, 10162.100, 376.167, 52493.209 23/09/02,05:03:14,02,10,1, 11.9,1,1, 13.869, 10162.068, 376.088, 52493.309 23/09/02,05:03:14,03,10,1, 11.9,1,1, 13.869, 10162.021, 376.018, 52493.307 23/09/02,05:03:14,04,10,1, 11.9,1,1, 13.869, 10161.958, 375.964, 52493.340 23/09/02,05:03:14,05,10,1, 11.9,1,1, 13.869, 10161.919, 375.914, 52493.368 23/09/02,05:03:14,06,10,1, 11.9,1,1, 13.869, 10161.871, 375.842, 52493.379 23/09/02,05:03:14,07,10,1, 11.9,1,1, 13.869, 10161.806, 375.781, 52493.401 23/09/02,05:03:14,08,10,1, 11.9,1,1, 13.869, 10161.759, 375.694, 52493.443 23/09/02,05:03:14,09,10,1, 11.9,1,1, 13.869, 10161.712, 375.661, 52493.494 23/09/02,05:03:14,10,10,1, 11.9,1,1, 13.869, 10161.663, 375.566, 52493.532 23/09/02,05:03:14,11,10,1, 11.9,1,1, 13.869, 10161.598, 375.512, 52493.589 23/09/02,05:03:14,12,10,1, 11.9,1,1, 13.869, 10161.570, 375.462, 52493.629 23/09/02,05:03:14,13,10,1, 11.9,1,1, 13.869, 10161.544, 375.405, 52493.663 23/09/02,05:03:14,14,10,1, 11.9,1,1, 13.869, 10161.488, 375.301, 52493.640 23/09/02,05:03:14,15,10,1, 11.9,1,1, 13.869, 10161.455, 375.244, 52493.702 23/09/02,05:03:14,16,10,1, 11.9,1,1, 13.869, 10161.407, 375.137, 52493.710 23/09/02,05:03:14,17,10,1, 11.9,1,1, 13.869, 10161.359, 375.074, 52493.767 23/09/02,05:03:14,18,10,1, 11.9,1,1, 13.869, 10161.332, 374.995, 52493.790 23/09/02,05:03:14,19,10,1, 11.9,1,1, 13.869, 10161.279, 374.902, 52493.810 23/09/02,05:03:15,00,11,1, 11.9,1,1, 13.874, 10161.272, 374.902, 52493.810 23/09/02,05:03:15,01,11,1, 11.9,1,1, 13.874, 10161.215, 374.793, 52493.870 23/09/02,05:03:15,02,11,1, 11.9,1,1, 13.874, 10161.168, 374.685, 52493.866 23/09/02,05:03:15,03,11,1, 11.9,1,1, 13.874, 10161.105, 374.626, 52493.930 23/09/02,05:03:15,04,11,1, 11.9,1,1, 13.874, 10161.081, 374.535, 52493.950 23/09/02,05:03:15,05,11,1, 11.9,1,1, 13.874, 10161.054, 374.458, 52493.995 23/09/02,05:03:15,06,11,1, 11.9,1,1, 13.874, 10160.995, 374.388, 52493.973 23/09/02,05:03:15,07,11,1, 11.9,1,1, 13.874, 10160.958, 374.304, 52493.993 23/09/02,05:03:15,08,11,1, 11.9,1,1, 13.874, 10160.931, 374.194, 52494.017 23/09/02,05:03:15,09,11,1, 11.9,1,1, 13.874, 10160.870, 374.134, 52494.040 23/09/02,05:03:15,10,11,1, 11.9,1,1, 13.874, 10160.850, 374.057, 52494.070 23/09/02,05:03:15,11,11,1, 11.9,1,1, 13.874, 10160.802, 373.989, 52494.095 23/09/02,05:03:15,12,11,1, 11.9,1,1, 13.874, 10160.780, 373.923, 52494.081 23/09/02,05:03:15,13,11,1, 11.9,1,1, 13.874, 10160.727, 373.829, 52494.116 23/09/02,05:03:15,14,11,1, 11.9,1,1, 13.874, 10160.693, 373.786, 52494.168 23/09/02,05:03:15,15,11,1, 11.9,1,1, 13.874, 10160.649, 373.695, 52494.161 23/09/02,05:03:15,16,11,1, 11.9,1,1, 13.874, 10160.609, 373.611, 52494.155 23/09/02,05:03:15,17,11,1, 11.9,1,1, 13.874, 10160.583, 373.542, 52494.207 23/09/02,05:03:15,18,11,1, 11.9,1,1, 13.874, 10160.555, 373.464, 52494.218 23/09/02,05:03:15,19,11,1, 11.9,1,1, 13.874, 10160.504, 373.378, 52494.240 23/09/02,05:03:16,00,11,1, 11.9,1,1, 13.872, 10160.496, 373.378, 52494.240 23/09/02,05:03:16,01,11,1, 11.9,1,1, 13.872, 10160.413, 373.218, 52494.230 23/09/02,05:03:16,02,11,1, 11.9,1,1, 13.872, 10160.362, 373.170, 52494.244 23/09/02,05:03:16,03,11,1, 11.9,1,1, 13.872, 10160.327, 373.122, 52494.276 23/09/02,05:03:16,04,11,1, 11.9,1,1, 13.872, 10160.265, 373.022, 52494.300 23/09/02,05:03:16,05,11,1, 11.9,1,1, 13.872, 10160.254, 372.955, 52494.335 23/09/02,05:03:16,06,11,1, 11.9,1,1, 13.872, 10160.180, 372.866, 52494.309 23/09/02,05:03:16,07,11,1, 11.9,1,1, 13.872, 10160.163, 372.805, 52494.320 23/09/02,05:03:16,08,11,1, 11.9,1,1, 13.872, 10160.137, 372.714, 52494.353 23/09/02,05:03:16,09,11,1, 11.9,1,1, 13.872, 10160.118, 372.655, 52494.361 23/09/02,05:03:16,10,11,1, 11.9,1,1, 13.872, 10160.082, 372.576, 52494.340 23/09/02,05:03:16,11,11,1, 11.9,1,1, 13.872, 10160.035, 372.502, 52494.381 23/09/02,05:03:16,12,11,1, 11.9,1,1, 13.872, 10160.006, 372.440, 52494.379 23/09/02,05:03:16,13,11,1, 11.9,1,1, 13.872, 10159.963, 372.351, 52494.384 23/09/02,05:03:16,14,11,1, 11.9,1,1, 13.872, 10159.934, 372.268, 52494.409 23/09/02,05:03:16,15,11,1, 11.9,1,1, 13.872, 10159.903, 372.196, 52494.381 23/09/02,05:03:16,16,11,1, 11.9,1,1, 13.872, 10159.869, 372.095, 52494.396 23/09/02,05:03:16,17,11,1, 11.9,1,1, 13.872, 10159.871, 372.012, 52494.380 23/09/02,05:03:16,18,11,1, 11.9,1,1, 13.872, 10159.840, 371.964, 52494.389 23/09/02,05:03:16,19,11,1, 11.9,1,1, 13.872, 10159.820, 371.877, 52494.399 23/09/02,05:03:17,00,11,1, 11.9,1,1, 13.874, 10159.812, 371.877, 52494.399 23/09/02,05:03:17,01,11,1, 11.9,1,1, 13.874, 10159.763, 371.703, 52494.423 23/09/02,05:03:17,02,11,1, 11.9,1,1, 13.874, 10159.733, 371.640, 52494.387 23/09/02,05:03:17,03,11,1, 11.9,1,1, 13.874, 10159.701, 371.591, 52494.420 23/09/02,05:03:17,04,11,1, 11.9,1,1, 13.874, 10159.696, 371.509, 52494.449 23/09/02,05:03:17,05,11,1, 11.9,1,1, 13.874, 10159.678, 371.434, 52494.436 23/09/02,05:03:17,06,11,1, 11.9,1,1, 13.874, 10159.657, 371.371, 52494.408 23/09/02,05:03:17,07,11,1, 11.9,1,1, 13.874, 10159.622, 371.312, 52494.452 23/09/02,05:03:17,08,11,1, 11.9,1,1, 13.874, 10159.583, 371.261, 52494.422 23/09/02,05:03:17,09,11,1, 11.9,1,1, 13.874, 10159.589, 371.154, 52494.431 23/09/02,05:03:17,10,11,1, 11.9,1,1, 13.874, 10159.549, 371.107, 52494.407 23/09/02,05:03:17,11,11,1, 11.9,1,1, 13.874, 10159.551, 371.036, 52494.398 23/09/02,05:03:17,12,11,1, 11.9,1,1, 13.874, 10159.501, 370.971, 52494.437 23/09/02,05:03:17,13,11,1, 11.9,1,1, 13.874, 10159.497, 370.895, 52494.436 23/09/02,05:03:17,14,11,1, 11.9,1,1, 13.874, 10159.486, 370.847, 52494.405 23/09/02,05:03:17,15,11,1, 11.9,1,1, 13.874, 10159.456, 370.759, 52494.417 23/09/02,05:03:17,16,11,1, 11.9,1,1, 13.874, 10159.450, 370.721, 52494.471 23/09/02,05:03:17,17,11,1, 11.9,1,1, 13.874, 10159.402, 370.649, 52494.427 23/09/02,05:03:17,18,11,1, 11.9,1,1, 13.874, 10159.414, 370.612, 52494.448 23/09/02,05:03:17,19,11,1, 11.9,1,1, 13.874, 10159.396, 370.530, 52494.440 23/09/02,05:03:18,00,11,1, 11.9,1,1, 13.868, 10159.395, 370.530, 52494.440 23/09/02,05:03:18,01,11,1, 11.9,1,1, 13.868, 10159.355, 370.422, 52494.421 23/09/02,05:03:18,02,11,1, 11.9,1,1, 13.868, 10159.361, 370.370, 52494.450 23/09/02,05:03:18,03,11,1, 11.9,1,1, 13.868, 10159.347, 370.276, 52494.442 23/09/02,05:03:18,04,11,1, 11.9,1,1, 13.868, 10159.315, 370.216, 52494.443 23/09/02,05:03:18,05,11,1, 11.9,1,1, 13.868, 10159.340, 370.133, 52494.460 23/09/02,05:03:18,06,11,1, 11.9,1,1, 13.868, 10159.320, 370.096, 52494.470 23/09/02,05:03:18,07,11,1, 11.9,1,1, 13.868, 10159.299, 370.041, 52494.461 23/09/02,05:03:18,08,11,1, 11.9,1,1, 13.868, 10159.286, 369.987, 52494.443 23/09/02,05:03:18,09,11,1, 11.9,1,1, 13.868, 10159.258, 369.929, 52494.440 23/09/02,05:03:18,10,11,1, 11.9,1,1, 13.868, 10159.254, 369.887, 52494.474 23/09/02,05:03:18,11,11,1, 11.9,1,1, 13.868, 10159.227, 369.857, 52494.484 23/09/02,05:03:18,12,11,1, 11.9,1,1, 13.868, 10159.226, 369.798, 52494.514 23/09/02,05:03:18,13,11,1, 11.9,1,1, 13.868, 10159.189, 369.734, 52494.525 23/09/02,05:03:18,14,11,1, 11.9,1,1, 13.868, 10159.185, 369.703, 52494.558 23/09/02,05:03:18,15,11,1, 11.9,1,1, 13.868, 10159.196, 369.659, 52494.565 23/09/02,05:03:18,16,11,1, 11.9,1,1, 13.868, 10159.168, 369.610, 52494.552 23/09/02,05:03:18,17,11,1, 11.9,1,1, 13.868, 10159.184, 369.587, 52494.589 23/09/02,05:03:18,18,11,1, 11.9,1,1, 13.868, 10159.140, 369.525, 52494.563 23/09/02,05:03:18,19,11,1, 11.9,1,1, 13.868, 10159.150, 369.497, 52494.588 23/09/02,05:03:19,00,11,1, 11.9,1,1, 13.869, 10159.144, 369.497, 52494.588 23/09/02,05:03:19,01,11,1, 11.9,1,1, 13.869, 10159.140, 369.434, 52494.656 23/09/02,05:03:19,02,11,1, 11.9,1,1, 13.869, 10159.112, 369.414, 52494.659 23/09/02,05:03:19,03,11,1, 11.9,1,1, 13.869, 10159.103, 369.379, 52494.654 23/09/02,05:03:19,04,11,1, 11.9,1,1, 13.869, 10159.103, 369.360, 52494.654 23/09/02,05:03:19,05,11,1, 11.9,1,1, 13.869, 10159.081, 369.345, 52494.670 23/09/02,05:03:19,06,11,1, 11.9,1,1, 13.869, 10159.096, 369.324, 52494.702 23/09/02,05:03:19,07,11,1, 11.9,1,1, 13.869, 10159.088, 369.309, 52494.727 23/09/02,05:03:19,08,11,1, 11.9,1,1, 13.869, 10159.039, 369.262, 52494.695 23/09/02,05:03:19,09,11,1, 11.9,1,1, 13.869, 10159.074, 369.262, 52494.763 23/09/02,05:03:19,10,11,1, 11.9,1,1, 13.869, 10159.073, 369.237, 52494.814 23/09/02,05:03:19,11,11,1, 11.9,1,1, 13.869, 10159.053, 369.206, 52494.814 23/09/02,05:03:19,12,11,1, 11.9,1,1, 13.869, 10159.089, 369.148, 52494.795 23/09/02,05:03:19,13,11,1, 11.9,1,1, 13.869, 10159.105, 369.126, 52494.857 23/09/02,05:03:19,14,11,1, 11.9,1,1, 13.869, 10159.085, 369.100, 52494.845 23/09/02,05:03:19,15,11,1, 11.9,1,1, 13.869, 10159.099, 369.073, 52494.847 23/09/02,05:03:19,16,11,1, 11.9,1,1, 13.869, 10159.092, 369.019, 52494.852 23/09/02,05:03:19,17,11,1, 11.9,1,1, 13.869, 10159.104, 368.992, 52494.870 23/09/02,05:03:19,18,11,1, 11.9,1,1, 13.869, 10159.125, 368.966, 52494.891 23/09/02,05:03:19,19,11,1, 11.9,1,1, 13.869, 10159.078, 368.912, 52494.912 23/09/02,05:03:20,00,11,1, 11.9,1,1, 13.871, 10159.078, 368.912, 52494.912 23/09/02,05:03:20,01,11,1, 11.9,1,1, 13.871, 10159.110, 368.838, 52494.939 23/09/02,05:03:20,02,11,1, 11.9,1,1, 13.871, 10159.127, 368.770, 52494.748 23/09/02,05:03:20,03,11,1, 11.9,1,1, 13.871, 10159.094, 368.759, 52494.991 23/09/02,05:03:20,04,11,1, 11.9,1,1, 13.871, 10159.136, 368.720, 52494.804 23/09/02,05:03:20,05,11,1, 11.9,1,1, 13.871, 10159.098, 368.682, 52494.992 23/09/02,05:03:20,06,11,1, 11.9,1,1, 13.871, 10159.111, 368.611, 52494.984 23/09/02,05:03:20,07,11,1, 11.9,1,1, 13.871, 10159.100, 368.571, 52494.936 23/09/02,05:03:20,08,11,1, 11.9,1,1, 13.871, 10159.124, 368.537, 52494.943 23/09/02,05:03:20,09,11,1, 11.9,1,1, 13.871, 10159.143, 368.491, 52494.984 23/09/02,05:03:20,10,11,1, 11.9,1,1, 13.871, 10159.140, 368.429, 52494.947 23/09/02,05:03:20,11,11,1, 11.9,1,1, 13.871, 10159.164, 368.397, 52494.961 23/09/02,05:03:20,12,11,1, 11.9,1,1, 13.871, 10159.145, 368.338, 52494.961 23/09/02,05:03:20,13,11,1, 11.9,1,1, 13.871, 10159.142, 368.299, 52494.939 23/09/02,05:03:20,14,11,1, 11.9,1,1, 13.871, 10159.139, 368.246, 52494.968 23/09/02,05:03:20,15,11,1, 11.9,1,1, 13.871, 10159.166, 368.210, 52494.953 23/09/02,05:03:20,16,11,1, 11.9,1,1, 13.871, 10159.175, 368.189, 52494.943 23/09/02,05:03:20,17,11,1, 11.9,1,1, 13.871, 10159.193, 368.124, 52494.902 23/09/02,05:03:20,18,11,1, 11.9,1,1, 13.871, 10159.182, 368.078, 52494.931 23/09/02,05:03:20,19,11,1, 11.9,1,1, 13.871, 10159.202, 368.040, 52494.925 23/09/02,05:03:21,00,11,1, 11.9,1,1, 13.871, 10159.194, 368.040, 52494.925 23/09/02,05:03:21,01,11,1, 11.9,1,1, 13.871, 10159.212, 367.926, 52494.971 23/09/02,05:03:21,02,11,1, 11.9,1,1, 13.871, 10159.212, 367.870, 52494.931 23/09/02,05:03:21,03,11,1, 11.9,1,1, 13.871, 10159.200, 367.846, 52494.940 23/09/02,05:03:21,04,11,1, 11.9,1,1, 13.871, 10159.192, 367.787, 52494.918 23/09/02,05:03:21,05,11,1, 11.9,1,1, 13.871, 10159.220, 367.771, 52494.937 23/09/02,05:03:21,06,11,1, 11.9,1,1, 13.871, 10159.213, 367.717, 52494.888 23/09/02,05:03:21,07,11,1, 11.9,1,1, 13.871, 10159.251, 367.677, 52494.914 23/09/02,05:03:21,08,11,1, 11.9,1,1, 13.871, 10159.236, 367.619, 52494.902 23/09/02,05:03:21,09,11,1, 11.9,1,1, 13.871, 10159.232, 367.580, 52494.918 23/09/02,05:03:21,10,11,1, 11.9,1,1, 13.871, 10159.287, 367.523, 52494.933 23/09/02,05:03:21,11,11,1, 11.9,1,1, 13.871, 10159.238, 367.486, 52494.937 23/09/02,05:03:21,12,11,1, 11.9,1,1, 13.871, 10159.284, 367.445, 52494.904 23/09/02,05:03:21,13,11,1, 11.9,1,1, 13.871, 10159.284, 367.419, 52494.896 23/09/02,05:03:21,14,11,1, 11.9,1,1, 13.871, 10159.281, 367.350, 52494.929 23/09/02,05:03:21,15,11,1, 11.9,1,1, 13.871, 10159.321, 367.323, 52494.954 23/09/02,05:03:21,16,11,1, 11.9,1,1, 13.871, 10159.313, 367.278, 52494.911 23/09/02,05:03:21,17,11,1, 11.9,1,1, 13.871, 10159.336, 367.227, 52494.905 23/09/02,05:03:21,18,11,1, 11.9,1,1, 13.871, 10159.323, 367.171, 52494.916 23/09/02,05:03:21,19,11,1, 11.9,1,1, 13.871, 10159.346, 367.124, 52494.965 23/09/02,05:03:22,00,11,1, 11.9,1,1, 13.872, 10159.345, 367.124, 52494.965 23/09/02,05:03:22,01,11,1, 11.9,1,1, 13.872, 10159.368, 367.004, 52494.939 23/09/02,05:03:22,02,11,1, 11.9,1,1, 13.872, 10159.354, 366.964, 52494.944 23/09/02,05:03:22,03,11,1, 11.9,1,1, 13.872, 10159.353, 366.908, 52494.894 23/09/02,05:03:22,04,11,1, 11.9,1,1, 13.872, 10159.377, 366.847, 52494.915 23/09/02,05:03:22,05,11,1, 11.9,1,1, 13.872, 10159.379, 366.789, 52494.923 23/09/02,05:03:22,06,11,1, 11.9,1,1, 13.872, 10159.392, 366.727, 52494.941 23/09/02,05:03:22,07,11,1, 11.9,1,1, 13.872, 10159.389, 366.685, 52494.920 23/09/02,05:03:22,08,11,1, 11.9,1,1, 13.872, 10159.414, 366.621, 52494.935 23/09/02,05:03:22,09,11,1, 11.9,1,1, 13.872, 10159.414, 366.546, 52494.898 23/09/02,05:03:22,10,11,1, 11.9,1,1, 13.872, 10159.447, 366.502, 52494.905 23/09/02,05:03:22,11,11,1, 11.9,1,1, 13.872, 10159.469, 366.427, 52494.905 23/09/02,05:03:22,12,11,1, 11.9,1,1, 13.872, 10159.493, 366.384, 52494.954 23/09/02,05:03:22,13,11,1, 11.9,1,1, 13.872, 10159.476, 366.327, 52494.965 23/09/02,05:03:22,14,11,1, 11.9,1,1, 13.872, 10159.510, 366.232, 52494.910 23/09/02,05:03:22,15,11,1, 11.9,1,1, 13.872, 10159.507, 366.199, 52494.970 23/09/02,05:03:22,16,11,1, 11.9,1,1, 13.872, 10159.527, 366.145, 52494.946 23/09/02,05:03:22,17,11,1, 11.9,1,1, 13.872, 10159.539, 366.099, 52494.960 23/09/02,05:03:22,18,11,1, 11.9,1,1, 13.872, 10159.549, 366.007, 52494.950 23/09/02,05:03:22,19,11,1, 11.9,1,1, 13.872, 10159.571, 365.952, 52494.942 23/09/02,05:03:23,00,11,1, 11.9,1,1, 13.868, 10159.570, 365.952, 52494.942 23/09/02,05:03:23,01,11,1, 11.9,1,1, 13.868, 10159.588, 365.822, 52494.991 23/09/02,05:03:23,02,11,1, 11.9,1,1, 13.868, 10159.597, 365.736, 52494.978 23/09/02,05:03:23,03,11,1, 11.9,1,1, 13.868, 10159.614, 365.665, 52495.010 23/09/02,05:03:23,04,11,1, 11.9,1,1, 13.868, 10159.611, 365.609, 52494.977 23/09/02,05:03:23,05,11,1, 11.9,1,1, 13.868, 10159.650, 365.552, 52495.011 23/09/02,05:03:23,06,11,1, 11.9,1,1, 13.868, 10159.677, 365.483, 52495.004 23/09/02,05:03:23,07,11,1, 11.9,1,1, 13.868, 10159.707, 365.421, 52495.045 23/09/02,05:03:23,08,11,1, 11.9,1,1, 13.868, 10159.711, 365.341, 52495.151 23/09/02,05:03:23,09,11,1, 11.9,1,1, 13.868, 10159.751, 365.276, 52495.012 23/09/02,05:03:23,10,11,1, 11.9,1,1, 13.868, 10159.773, 365.215, 52495.020 23/09/02,05:03:23,11,11,1, 11.9,1,1, 13.868, 10159.790, 365.177, 52495.085 23/09/02,05:03:23,12,11,1, 11.9,1,1, 13.868, 10159.825, 365.099, 52495.094 23/09/02,05:03:23,13,11,1, 11.9,1,1, 13.868, 10159.835, 365.026, 52495.105 23/09/02,05:03:23,14,11,1, 11.9,1,1, 13.868, 10159.879, 364.972, 52495.112 23/09/02,05:03:23,15,11,1, 11.9,1,1, 13.868, 10159.904, 364.896, 52495.146 23/09/02,05:03:23,16,11,1, 11.9,1,1, 13.868, 10159.930, 364.836, 52495.122 23/09/02,05:03:23,17,11,1, 11.9,1,1, 13.868, 10159.928, 364.762, 52495.120 23/09/02,05:03:23,18,11,1, 11.9,1,1, 13.868, 10159.976, 364.674, 52495.122 23/09/02,05:03:23,19,11,1, 11.9,1,1, 13.868, 10159.993, 364.604, 52495.167 23/09/02,05:03:24,00,11,1, 11.9,1,1, 13.870, 10159.987, 364.604, 52495.167 23/09/02,05:03:24,01,11,1, 11.9,1,1, 13.870, 10160.067, 364.443, 52495.170 23/09/02,05:03:24,02,11,1, 11.9,1,1, 13.870, 10160.080, 364.398, 52495.191 23/09/02,05:03:24,03,11,1, 11.9,1,1, 13.870, 10160.102, 364.319, 52495.230 23/09/02,05:03:24,04,11,1, 11.9,1,1, 13.870, 10160.152, 364.228, 52495.228 23/09/02,05:03:24,05,11,1, 11.9,1,1, 13.870, 10160.170, 364.177, 52495.241 23/09/02,05:03:24,06,11,1, 11.9,1,1, 13.870, 10160.211, 364.134, 52495.288 23/09/02,05:03:24,07,11,1, 11.9,1,1, 13.870, 10160.235, 364.035, 52495.260 23/09/02,05:03:24,08,11,1, 11.9,1,1, 13.870, 10160.248, 363.957, 52495.253 23/09/02,05:03:24,09,11,1, 11.9,1,1, 13.870, 10160.285, 363.871, 52495.295 23/09/02,05:03:24,10,11,1, 11.9,1,1, 13.870, 10160.319, 363.805, 52495.301 23/09/02,05:03:24,11,11,1, 11.9,1,1, 13.870, 10160.324, 363.748, 52495.307 23/09/02,05:03:24,12,11,1, 11.9,1,1, 13.870, 10160.371, 363.674, 52495.327 23/09/02,05:03:24,13,11,1, 11.9,1,1, 13.870, 10160.378, 363.601, 52495.338 23/09/02,05:03:24,14,11,1, 11.9,1,1, 13.870, 10160.420, 363.519, 52495.334 23/09/02,05:03:24,15,11,1, 11.9,1,1, 13.870, 10160.455, 363.479, 52495.362 23/09/02,05:03:24,16,11,1, 11.9,1,1, 13.870, 10160.458, 363.398, 52495.400 23/09/02,05:03:24,17,11,1, 11.9,1,1, 13.870, 10160.511, 363.309, 52495.399 23/09/02,05:03:24,18,11,1, 11.9,1,1, 13.870, 10160.566, 363.253, 52495.424 23/09/02,05:03:24,19,11,1, 11.9,1,1, 13.870, 10160.557, 363.145, 52495.431 23/09/02,05:03:25,00,11,1, 11.9,1,1, 13.869, 10160.555, 363.145, 52495.431 23/09/02,05:03:25,01,11,1, 11.9,1,1, 13.869, 10160.656, 363.032, 52495.481 23/09/02,05:03:25,02,11,1, 11.9,1,1, 13.869, 10160.680, 362.918, 52495.502 23/09/02,05:03:25,03,11,1, 11.9,1,1, 13.869, 10160.727, 362.863, 52495.522 23/09/02,05:03:25,04,11,1, 11.9,1,1, 13.869, 10160.747, 362.772, 52495.518 23/09/02,05:03:25,05,11,1, 11.9,1,1, 13.869, 10160.780, 362.680, 52495.504 23/09/02,05:03:25,06,11,1, 11.9,1,1, 13.869, 10160.819, 362.617, 52495.531 23/09/02,05:03:25,07,11,1, 11.9,1,1, 13.869, 10160.856, 362.539, 52495.575 23/09/02,05:03:25,08,11,1, 11.9,1,1, 13.869, 10160.858, 362.448, 52495.606 23/09/02,05:03:25,09,11,1, 11.9,1,1, 13.869, 10160.916, 362.349, 52495.591 23/09/02,05:03:25,10,11,1, 11.9,1,1, 13.869, 10160.929, 362.286, 52495.578 23/09/02,05:03:25,11,11,1, 11.9,1,1, 13.869, 10160.949, 362.180, 52495.607 23/09/02,05:03:25,12,11,1, 11.9,1,1, 13.869, 10160.988, 362.085, 52495.654 23/09/02,05:03:25,13,11,1, 11.9,1,1, 13.869, 10161.045, 362.030, 52495.632 23/09/02,05:03:25,14,11,1, 11.9,1,1, 13.869, 10161.061, 361.941, 52495.656 23/09/02,05:03:25,15,11,1, 11.9,1,1, 13.869, 10161.076, 361.866, 52495.676 23/09/02,05:03:25,16,11,1, 11.9,1,1, 13.869, 10161.103, 361.783, 52495.706 23/09/02,05:03:25,17,11,1, 11.9,1,1, 13.869, 10161.139, 361.698, 52495.716 23/09/02,05:03:25,18,11,1, 11.9,1,1, 13.869, 10161.163, 361.628, 52495.761 23/09/02,05:03:25,19,11,1, 11.9,1,1, 13.869, 10161.200, 361.553, 52495.762 23/09/02,05:03:26,00,11,1, 11.9,1,1, 13.871, 10161.197, 361.553, 52495.762 23/09/02,05:03:26,01,11,1, 11.9,1,1, 13.871, 10161.260, 361.373, 52495.775 23/09/02,05:03:26,02,11,1, 11.9,1,1, 13.871, 10161.278, 361.323, 52495.808 23/09/02,05:03:26,03,11,1, 11.9,1,1, 13.871, 10161.320, 361.227, 52495.829 23/09/02,05:03:26,04,11,1, 11.9,1,1, 13.871, 10161.338, 361.163, 52495.818 23/09/02,05:03:26,05,11,1, 11.9,1,1, 13.871, 10161.384, 361.077, 52495.875 23/09/02,05:03:26,06,11,1, 11.9,1,1, 13.871, 10161.388, 360.981, 52495.871 23/09/02,05:03:26,07,11,1, 11.9,1,1, 13.871, 10161.444, 360.936, 52495.910 23/09/02,05:03:26,08,11,1, 11.9,1,1, 13.871, 10161.454, 360.828, 52495.900 23/09/02,05:03:26,09,11,1, 11.9,1,1, 13.871, 10161.491, 360.732, 52495.920 23/09/02,05:03:26,10,11,1, 11.9,1,1, 13.871, 10161.521, 360.657, 52495.869 23/09/02,05:03:26,11,11,1, 11.9,1,1, 13.871, 10161.539, 360.593, 52496.009 23/09/02,05:03:26,12,11,1, 11.9,1,1, 13.871, 10161.551, 360.525, 52495.993 23/09/02,05:03:26,13,11,1, 11.9,1,1, 13.871, 10161.575, 360.450, 52496.007 23/09/02,05:03:26,14,11,1, 11.9,1,1, 13.871, 10161.598, 360.366, 52496.077 23/09/02,05:03:26,15,11,1, 11.9,1,1, 13.871, 10161.639, 360.284, 52496.073 23/09/02,05:03:26,16,11,1, 11.9,1,1, 13.871, 10161.646, 360.207, 52496.059 23/09/02,05:03:26,17,11,1, 11.9,1,1, 13.871, 10161.685, 360.111, 52496.095 23/09/02,05:03:26,18,11,1, 11.9,1,1, 13.871, 10161.705, 360.060, 52496.119 23/09/02,05:03:26,19,11,1, 11.9,1,1, 13.871, 10161.741, 360.000, 52496.347 23/09/02,05:03:27,00,11,1, 11.9,1,1, 13.873, 10161.740, 360.000, 52496.347 23/09/02,05:03:27,01,11,1, 11.9,1,1, 13.873, 10161.826, 359.836, 52496.156 23/09/02,05:03:27,02,11,1, 11.9,1,1, 13.873, 10161.835, 359.725, 52496.176 23/09/02,05:03:27,03,11,1, 11.9,1,1, 13.873, 10161.879, 359.674, 52496.234 23/09/02,05:03:27,04,11,1, 11.9,1,1, 13.873, 10161.899, 359.557, 52496.240 23/09/02,05:03:27,05,11,1, 11.9,1,1, 13.873, 10161.942, 359.473, 52496.277 23/09/02,05:03:27,06,11,1, 11.9,1,1, 13.873, 10161.960, 359.379, 52496.274 23/09/02,05:03:27,07,11,1, 11.9,1,1, 13.873, 10161.990, 359.297, 52496.286 23/09/02,05:03:27,08,11,1, 11.9,1,1, 13.873, 10162.008, 359.206, 52496.291 23/09/02,05:03:27,09,11,1, 11.9,1,1, 13.873, 10162.045, 359.116, 52496.364 23/09/02,05:03:27,10,11,1, 11.9,1,1, 13.873, 10162.080, 359.027, 52496.350 23/09/02,05:03:27,11,11,1, 11.9,1,1, 13.873, 10162.108, 358.917, 52496.384 23/09/02,05:03:27,12,11,1, 11.9,1,1, 13.873, 10162.144, 358.805, 52496.418 23/09/02,05:03:27,13,11,1, 11.9,1,1, 13.873, 10162.203, 358.733, 52496.386 23/09/02,05:03:27,14,11,1, 11.9,1,1, 13.873, 10162.215, 358.598, 52496.419 23/09/02,05:03:27,15,11,1, 11.9,1,1, 13.873, 10162.237, 358.502, 52496.378 23/09/02,05:03:27,16,11,1, 11.9,1,1, 13.873, 10162.268, 358.407, 52496.425 23/09/02,05:03:27,17,11,1, 11.9,1,1, 13.873, 10162.328, 358.281, 52496.405 23/09/02,05:03:27,18,11,1, 11.9,1,1, 13.873, 10162.378, 358.167, 52496.550 23/09/02,05:03:27,19,11,1, 11.9,1,1, 13.873, 10162.360, 358.085, 52496.411 23/09/02,05:03:28,00,11,1, 11.9,1,1, 13.869, 10162.357, 358.085, 52496.411 23/09/02,05:03:28,01,11,1, 11.9,1,1, 13.869, 10162.437, 357.868, 52496.468 23/09/02,05:03:28,02,11,1, 11.9,1,1, 13.869, 10162.460, 357.757, 52496.459 23/09/02,05:03:28,03,11,1, 11.9,1,1, 13.869, 10162.516, 357.642, 52496.461 23/09/02,05:03:28,04,11,1, 11.9,1,1, 13.869, 10162.540, 357.519, 52496.427 23/09/02,05:03:28,05,11,1, 11.9,1,1, 13.869, 10162.582, 357.411, 52496.448 23/09/02,05:03:28,06,11,1, 11.9,1,1, 13.869, 10162.612, 357.310, 52496.471 23/09/02,05:03:28,07,11,1, 11.9,1,1, 13.869, 10162.635, 357.202, 52496.486 23/09/02,05:03:28,08,11,1, 11.9,1,1, 13.869, 10162.682, 357.093, 52496.467 23/09/02,05:03:28,09,11,1, 11.9,1,1, 13.869, 10162.701, 356.989, 52496.468 23/09/02,05:03:28,10,11,1, 11.9,1,1, 13.869, 10162.764, 356.898, 52496.501 23/09/02,05:03:28,11,11,1, 11.9,1,1, 13.869, 10162.775, 356.773, 52496.478 23/09/02,05:03:28,12,11,1, 11.9,1,1, 13.869, 10162.815, 356.678, 52496.491 23/09/02,05:03:28,13,11,1, 11.9,1,1, 13.869, 10162.841, 356.585, 52496.497 23/09/02,05:03:28,14,11,1, 11.9,1,1, 13.869, 10162.885, 356.482, 52496.503 23/09/02,05:03:28,15,11,1, 11.9,1,1, 13.869, 10162.931, 356.394, 52496.505 23/09/02,05:03:28,16,11,1, 11.9,1,1, 13.869, 10162.957, 356.282, 52496.534 23/09/02,05:03:28,17,11,1, 11.9,1,1, 13.869, 10162.939, 356.209, 52496.532 23/09/02,05:03:28,18,11,1, 11.9,1,1, 13.869, 10163.034, 356.106, 52496.474 23/09/02,05:03:28,19,11,1, 11.9,1,1, 13.869, 10163.075, 356.038, 52496.533 23/09/02,05:03:29,00,11,1, 11.9,1,1, 13.866, 10163.075, 356.038, 52496.533 23/09/02,05:03:29,01,11,1, 11.9,1,1, 13.866, 10163.106, 355.896, 52496.540 23/09/02,05:03:29,02,11,1, 11.9,1,1, 13.866, 10163.147, 355.813, 52496.545 23/09/02,05:03:29,03,11,1, 11.9,1,1, 13.866, 10163.201, 355.725, 52496.547 23/09/02,05:03:29,04,11,1, 11.9,1,1, 13.866, 10163.235, 355.661, 52496.564 23/09/02,05:03:29,05,11,1, 11.9,1,1, 13.866, 10163.278, 355.581, 52496.593 23/09/02,05:03:29,06,11,1, 11.9,1,1, 13.866, 10163.291, 355.508, 52496.562 23/09/02,05:03:29,07,11,1, 11.9,1,1, 13.866, 10163.329, 355.447, 52496.594 23/09/02,05:03:29,08,11,1, 11.9,1,1, 13.866, 10163.352, 355.387, 52496.599 23/09/02,05:03:29,09,11,1, 11.9,1,1, 13.866, 10163.388, 355.297, 52496.631 23/09/02,05:03:29,10,11,1, 11.9,1,1, 13.866, 10163.419, 355.247, 52496.659 23/09/02,05:03:29,11,11,1, 11.9,1,1, 13.866, 10163.437, 355.175, 52496.628 23/09/02,05:03:29,12,11,1, 11.9,1,1, 13.866, 10163.473, 355.126, 52496.661 23/09/02,05:03:29,13,11,1, 11.9,1,1, 13.866, 10163.508, 355.048, 52496.650 23/09/02,05:03:29,14,11,1, 11.9,1,1, 13.866, 10163.539, 354.999, 52496.653 23/09/02,05:03:29,15,11,1, 11.9,1,1, 13.866, 10163.545, 354.910, 52496.710 23/09/02,05:03:29,16,11,1, 11.9,1,1, 13.866, 10163.567, 354.874, 52496.674 23/09/02,05:03:29,17,11,1, 11.9,1,1, 13.866, 10163.586, 354.834, 52496.716 23/09/02,05:03:29,18,11,1, 11.9,1,1, 13.866, 10163.613, 354.778, 52496.737 23/09/02,05:03:29,19,11,1, 11.9,1,1, 13.866, 10163.625, 354.752, 52496.788 23/09/02,05:03:30,00,11,1, 11.9,1,1, 13.868, 10163.617, 354.752, 52496.788 23/09/02,05:03:30,01,11,1, 11.9,1,1, 13.868, 10163.645, 354.655, 52496.789 23/09/02,05:03:30,02,11,1, 11.9,1,1, 13.868, 10163.653, 354.587, 52496.807 23/09/02,05:03:30,03,11,1, 11.9,1,1, 13.868, 10163.664, 354.541, 52496.794 23/09/02,05:03:30,04,11,1, 11.9,1,1, 13.868, 10163.670, 354.516, 52496.812 23/09/02,05:03:30,05,11,1, 11.9,1,1, 13.868, 10163.663, 354.465, 52496.848 23/09/02,05:03:30,06,11,1, 11.9,1,1, 13.868, 10163.691, 354.408, 52496.874 23/09/02,05:03:30,07,11,1, 11.9,1,1, 13.868, 10163.714, 354.374, 52496.897 23/09/02,05:03:30,08,11,1, 11.9,1,1, 13.868, 10163.735, 354.311, 52496.901 23/09/02,05:03:30,09,11,1, 11.9,1,1, 13.868, 10163.720, 354.259, 52496.925 23/09/02,05:03:30,10,11,1, 11.9,1,1, 13.868, 10163.729, 354.214, 52496.892 23/09/02,05:03:30,11,11,1, 11.9,1,1, 13.868, 10163.750, 354.159, 52496.954 23/09/02,05:03:30,12,11,1, 11.9,1,1, 13.868, 10163.768, 354.121, 52496.951 23/09/02,05:03:30,13,11,1, 11.9,1,1, 13.868, 10163.784, 354.074, 52496.951 23/09/02,05:03:30,14,11,1, 11.9,1,1, 13.868, 10163.781, 354.062, 52496.960 23/09/02,05:03:30,15,11,1, 11.9,1,1, 13.868, 10163.762, 354.005, 52496.990 23/09/02,05:03:30,16,11,1, 11.9,1,1, 13.868, 10163.789, 353.954, 52496.993 23/09/02,05:03:30,17,11,1, 11.9,1,1, 13.868, 10163.781, 353.903, 52496.979 23/09/02,05:03:30,18,11,1, 11.9,1,1, 13.868, 10163.815, 353.863, 52497.003 23/09/02,05:03:30,19,11,1, 11.9,1,1, 13.868, 10163.813, 353.820, 52497.012 23/09/02,05:03:31,00,11,1, 11.9,1,1, 13.870, 10163.809, 353.820, 52497.012 23/09/02,05:03:31,01,11,1, 11.9,1,1, 13.870, 10163.835, 353.727, 52497.021 23/09/02,05:03:31,02,11,1, 11.9,1,1, 13.870, 10163.826, 353.680, 52497.049 23/09/02,05:03:31,03,11,1, 11.9,1,1, 13.870, 10163.829, 353.643, 52497.030 23/09/02,05:03:31,04,11,1, 11.9,1,1, 13.870, 10163.832, 353.561, 52497.047 23/09/02,05:03:31,05,11,1, 11.9,1,1, 13.870, 10163.841, 353.508, 52497.040 23/09/02,05:03:31,06,11,1, 11.9,1,1, 13.870, 10163.840, 353.458, 52497.032 23/09/02,05:03:31,07,11,1, 11.9,1,1, 13.870, 10163.835, 353.405, 52497.018 23/09/02,05:03:31,08,11,1, 11.9,1,1, 13.870, 10163.853, 353.353, 52497.030 23/09/02,05:03:31,09,11,1, 11.9,1,1, 13.870, 10163.844, 353.277, 52497.045 23/09/02,05:03:31,10,11,1, 11.9,1,1, 13.870, 10163.860, 353.234, 52497.044 23/09/02,05:03:31,11,11,1, 11.9,1,1, 13.870, 10163.869, 353.182, 52497.059 23/09/02,05:03:31,12,11,1, 11.9,1,1, 13.870, 10163.860, 353.137, 52497.035 23/09/02,05:03:31,13,11,1, 11.9,1,1, 13.870, 10163.855, 353.103, 52497.054 23/09/02,05:03:31,14,11,1, 11.9,1,1, 13.870, 10163.867, 353.058, 52497.024 23/09/02,05:03:31,15,11,1, 11.9,1,1, 13.870, 10163.894, 353.041, 52497.081 23/09/02,05:03:31,16,11,1, 11.9,1,1, 13.870, 10163.869, 352.986, 52497.034 23/09/02,05:03:31,17,11,1, 11.9,1,1, 13.870, 10163.892, 352.954, 52497.062 23/09/02,05:03:31,18,11,1, 11.9,1,1, 13.870, 10163.882, 352.858, 52496.896 23/09/02,05:03:31,19,11,1, 11.9,1,1, 13.870, 10163.941, 352.818, 52497.159 23/09/02,05:03:32,00,11,1, 11.9,1,1, 13.873, 10163.934, 352.818, 52497.159 23/09/02,05:03:32,01,11,1, 11.9,1,1, 13.873, 10163.958, 352.750, 52497.095 23/09/02,05:03:32,02,11,1, 11.9,1,1, 13.873, 10163.962, 352.701, 52497.111 23/09/02,05:03:32,03,11,1, 11.9,1,1, 13.873, 10163.953, 352.626, 52497.114 23/09/02,05:03:32,04,11,1, 11.9,1,1, 13.873, 10163.991, 352.577, 52497.119 23/09/02,05:03:32,05,11,1, 11.9,1,1, 13.873, 10163.992, 352.547, 52497.081 23/09/02,05:03:32,06,11,1, 11.9,1,1, 13.873, 10163.981, 352.486, 52497.128 23/09/02,05:03:32,07,11,1, 11.9,1,1, 13.873, 10164.000, 352.456, 52497.139 23/09/02,05:03:32,08,11,1, 11.9,1,1, 13.873, 10164.015, 352.380, 52497.151 23/09/02,05:03:32,09,11,1, 11.9,1,1, 13.873, 10164.034, 352.322, 52497.136 23/09/02,05:03:32,10,11,1, 11.9,1,1, 13.873, 10164.073, 352.255, 52497.179 23/09/02,05:03:32,11,11,1, 11.9,1,1, 13.873, 10164.067, 352.219, 52497.156 23/09/02,05:03:32,12,11,1, 11.9,1,1, 13.873, 10164.078, 352.124, 52497.129 23/09/02,05:03:32,13,11,1, 11.9,1,1, 13.873, 10164.061, 352.072, 52497.179 23/09/02,05:03:32,14,11,1, 11.9,1,1, 13.873, 10164.117, 351.988, 52497.144 23/09/02,05:03:32,15,11,1, 11.9,1,1, 13.873, 10164.147, 351.949, 52497.161 23/09/02,05:03:32,16,11,1, 11.9,1,1, 13.873, 10164.146, 351.876, 52497.119 23/09/02,05:03:32,17,11,1, 11.9,1,1, 13.873, 10164.159, 351.825, 52497.178 23/09/02,05:03:32,18,11,1, 11.9,1,1, 13.873, 10164.128, 351.754, 52497.146 23/09/02,05:03:32,19,11,1, 11.9,1,1, 13.873, 10164.161, 351.688, 52497.143 23/09/02,05:03:33,00,11,1, 11.9,1,1, 13.873, 10164.160, 351.688, 52497.143 23/09/02,05:03:33,01,11,1, 11.9,1,1, 13.873, 10164.209, 351.577, 52497.172 23/09/02,05:03:33,02,11,1, 11.9,1,1, 13.873, 10164.221, 351.514, 52497.170 23/09/02,05:03:33,03,11,1, 11.9,1,1, 13.873, 10164.233, 351.461, 52497.199 23/09/02,05:03:33,04,11,1, 11.9,1,1, 13.873, 10164.264, 351.378, 52497.168 23/09/02,05:03:33,05,11,1, 11.9,1,1, 13.873, 10164.267, 351.300, 52497.195 23/09/02,05:03:33,06,11,1, 11.9,1,1, 13.873, 10164.307, 351.224, 52497.179 23/09/02,05:03:33,07,11,1, 11.9,1,1, 13.873, 10164.314, 351.146, 52497.170 23/09/02,05:03:33,08,11,1, 11.9,1,1, 13.873, 10164.321, 351.082, 52497.202 23/09/02,05:03:33,09,11,1, 11.9,1,1, 13.873, 10164.365, 351.037, 52497.184 23/09/02,05:03:33,10,11,1, 11.9,1,1, 13.873, 10164.358, 350.963, 52497.193 23/09/02,05:03:33,11,11,1, 11.9,1,1, 13.873, 10164.394, 350.865, 52497.155 23/09/02,05:03:33,12,11,1, 11.9,1,1, 13.873, 10164.407, 350.805, 52497.187 23/09/02,05:03:33,13,11,1, 11.9,1,1, 13.873, 10164.453, 350.732, 52497.153 23/09/02,05:03:33,14,11,1, 11.9,1,1, 13.873, 10164.436, 350.650, 52497.227 23/09/02,05:03:33,15,11,1, 11.9,1,1, 13.873, 10164.458, 350.582, 52497.244 23/09/02,05:03:33,16,11,1, 11.9,1,1, 13.873, 10164.466, 350.499, 52497.215 23/09/02,05:03:33,17,11,1, 11.9,1,1, 13.873, 10164.467, 350.398, 52497.242 23/09/02,05:03:33,18,11,1, 11.9,1,1, 13.873, 10164.517, 350.333, 52497.256 23/09/02,05:03:33,19,11,1, 11.9,1,1, 13.873, 10164.524, 350.258, 52497.243 23/09/02,05:03:34,00,11,1, 11.9,1,1, 13.872, 10164.518, 350.258, 52497.243 23/09/02,05:03:34,01,11,1, 11.9,1,1, 13.872, 10164.585, 350.098, 52497.236 23/09/02,05:03:34,02,11,1, 11.9,1,1, 13.872, 10164.620, 349.993, 52497.244 23/09/02,05:03:34,03,11,1, 11.9,1,1, 13.872, 10164.628, 349.903, 52497.238 23/09/02,05:03:34,04,11,1, 11.9,1,1, 13.872, 10164.667, 349.812, 52497.244 23/09/02,05:03:34,05,11,1, 11.9,1,1, 13.872, 10164.703, 349.728, 52497.251 23/09/02,05:03:34,06,11,1, 11.9,1,1, 13.872, 10164.723, 349.648, 52497.287 23/09/02,05:03:34,07,11,1, 11.9,1,1, 13.872, 10164.742, 349.572, 52497.285 23/09/02,05:03:34,08,11,1, 11.9,1,1, 13.872, 10164.766, 349.470, 52497.268 23/09/02,05:03:34,09,11,1, 11.9,1,1, 13.872, 10164.789, 349.365, 52497.272 23/09/02,05:03:34,10,11,1, 11.9,1,1, 13.872, 10164.817, 349.305, 52497.297 23/09/02,05:03:34,11,11,1, 11.9,1,1, 13.872, 10164.844, 349.224, 52497.315 23/09/02,05:03:34,12,11,1, 11.9,1,1, 13.872, 10164.846, 349.143, 52497.290 23/09/02,05:03:34,13,11,1, 11.9,1,1, 13.872, 10164.875, 349.036, 52497.294 23/09/02,05:03:34,14,11,1, 11.9,1,1, 13.872, 10164.897, 348.967, 52497.291 23/09/02,05:03:34,15,11,1, 11.9,1,1, 13.872, 10164.926, 348.849, 52497.331 23/09/02,05:03:34,16,11,1, 11.9,1,1, 13.872, 10164.959, 348.760, 52497.343 23/09/02,05:03:34,17,11,1, 11.9,1,1, 13.872, 10164.936, 348.705, 52497.328 23/09/02,05:03:34,18,11,1, 11.9,1,1, 13.872, 10164.983, 348.588, 52497.309 23/09/02,05:03:34,19,11,1, 11.9,1,1, 13.872, 10165.002, 348.486, 52497.307 23/09/02,05:03:35,00,11,1, 11.6,1,1, 13.873, 10164.994, 348.486, 52497.307 23/09/02,05:03:35,01,11,1, 11.6,1,1, 13.873, 10165.071, 348.354, 52497.358 23/09/02,05:03:35,02,11,1, 11.6,1,1, 13.873, 10165.093, 348.267, 52497.352 23/09/02,05:03:35,03,11,1, 11.6,1,1, 13.873, 10165.120, 348.196, 52497.358 23/09/02,05:03:35,04,11,1, 11.6,1,1, 13.873, 10165.134, 348.114, 52497.365 23/09/02,05:03:35,05,11,1, 11.6,1,1, 13.873, 10165.164, 348.027, 52497.357 23/09/02,05:03:35,06,11,1, 11.6,1,1, 13.873, 10165.189, 347.950, 52497.345 23/09/02,05:03:35,07,11,1, 11.6,1,1, 13.873, 10165.212, 347.863, 52497.362 23/09/02,05:03:35,08,11,1, 11.6,1,1, 13.873, 10165.258, 347.808, 52497.378 23/09/02,05:03:35,09,11,1, 11.6,1,1, 13.873, 10165.262, 347.732, 52497.360 23/09/02,05:03:35,10,11,1, 11.6,1,1, 13.873, 10165.299, 347.656, 52497.399 23/09/02,05:03:35,11,11,1, 11.6,1,1, 13.873, 10165.304, 347.566, 52497.393 23/09/02,05:03:35,12,11,1, 11.6,1,1, 13.873, 10165.362, 347.488, 52497.431 23/09/02,05:03:35,13,11,1, 11.6,1,1, 13.873, 10165.364, 347.412, 52497.443 23/09/02,05:03:35,14,11,1, 11.6,1,1, 13.873, 10165.385, 347.323, 52497.410 23/09/02,05:03:35,15,11,1, 11.6,1,1, 13.873, 10165.404, 347.297, 52497.354 23/09/02,05:03:35,16,11,1, 11.6,1,1, 13.873, 10165.437, 347.253, 52497.392 23/09/02,05:03:35,17,11,1, 11.6,1,1, 13.873, 10165.443, 347.167, 52497.433 23/09/02,05:03:35,18,11,1, 11.6,1,1, 13.873, 10165.463, 347.086, 52497.396 23/09/02,05:03:35,19,11,1, 11.6,1,1, 13.873, 10165.469, 347.037, 52497.432 23/09/02,05:03:36,00,10,1, 12.0,1,1, 13.872, 10165.461, 347.037, 52497.432 23/09/02,05:03:36,01,10,1, 12.0,1,1, 13.872, 10165.533, 346.930, 52497.472 23/09/02,05:03:36,02,10,1, 12.0,1,1, 13.872, 10165.539, 346.871, 52497.459 23/09/02,05:03:36,03,10,1, 12.0,1,1, 13.872, 10165.575, 346.818, 52497.515 23/09/02,05:03:36,04,10,1, 12.0,1,1, 13.872, 10165.608, 346.732, 52497.506 23/09/02,05:03:36,05,10,1, 12.0,1,1, 13.872, 10165.628, 346.680, 52497.477 23/09/02,05:03:36,06,10,1, 12.0,1,1, 13.872, 10165.634, 346.629, 52497.487 23/09/02,05:03:36,07,10,1, 12.0,1,1, 13.872, 10165.685, 346.606, 52497.499 23/09/02,05:03:36,08,10,1, 12.0,1,1, 13.872, 10165.738, 346.550, 52497.536 23/09/02,05:03:36,09,10,1, 12.0,1,1, 13.872, 10165.727, 346.505, 52497.516 23/09/02,05:03:36,10,10,1, 12.0,1,1, 13.872, 10165.798, 346.420, 52497.584 23/09/02,05:03:36,11,10,1, 12.0,1,1, 13.872, 10165.787, 346.388, 52497.569 23/09/02,05:03:36,12,10,1, 12.0,1,1, 13.872, 10165.833, 346.356, 52497.578 23/09/02,05:03:36,13,10,1, 12.0,1,1, 13.872, 10165.848, 346.314, 52497.570 23/09/02,05:03:36,14,10,1, 12.0,1,1, 13.872, 10165.881, 346.276, 52497.623 23/09/02,05:03:36,15,10,1, 12.0,1,1, 13.872, 10165.885, 346.246, 52497.610 23/09/02,05:03:36,16,10,1, 12.0,1,1, 13.872, 10165.908, 346.232, 52497.609 23/09/02,05:03:36,17,10,1, 12.0,1,1, 13.872, 10165.911, 346.198, 52497.656 23/09/02,05:03:36,18,10,1, 12.0,1,1, 13.872, 10165.959, 346.166, 52497.668 23/09/02,05:03:36,19,10,1, 12.0,1,1, 13.872, 10165.970, 346.158, 52497.701 23/09/02,05:03:37,00,10,1, 11.9,1,1, 13.872, 10165.970, 346.158, 52497.701 23/09/02,05:03:37,01,10,1, 11.9,1,1, 13.872, 10166.043, 346.131, 52497.733 23/09/02,05:03:37,02,10,1, 11.9,1,1, 13.872, 10166.045, 346.085, 52497.762 23/09/02,05:03:37,03,10,1, 11.9,1,1, 13.872, 10166.083, 346.050, 52497.776 23/09/02,05:03:37,04,10,1, 11.9,1,1, 13.872, 10166.115, 346.050, 52497.789 23/09/02,05:03:37,05,10,1, 11.9,1,1, 13.872, 10166.148, 346.023, 52497.782 23/09/02,05:03:37,06,10,1, 11.9,1,1, 13.872, 10166.165, 345.987, 52497.846 23/09/02,05:03:37,07,10,1, 11.9,1,1, 13.872, 10166.208, 345.965, 52497.858 23/09/02,05:03:37,08,10,1, 11.9,1,1, 13.872, 10166.242, 345.952, 52497.851 23/09/02,05:03:37,09,10,1, 11.9,1,1, 13.872, 10166.269, 345.954, 52497.901 23/09/02,05:03:37,10,10,1, 11.9,1,1, 13.872, 10166.326, 345.906, 52497.896 23/09/02,05:03:37,11,10,1, 11.9,1,1, 13.872, 10166.352, 345.890, 52497.885 23/09/02,05:03:37,12,10,1, 11.9,1,1, 13.872, 10166.373, 345.866, 52497.955 23/09/02,05:03:37,13,10,1, 11.9,1,1, 13.872, 10166.448, 345.831, 52497.945 23/09/02,05:03:37,14,10,1, 11.9,1,1, 13.872, 10166.506, 345.836, 52497.972 23/09/02,05:03:37,15,10,1, 11.9,1,1, 13.872, 10166.519, 345.809, 52497.989 23/09/02,05:03:37,16,10,1, 11.9,1,1, 13.872, 10166.567, 345.806, 52497.996 23/09/02,05:03:37,17,10,1, 11.9,1,1, 13.872, 10166.604, 345.799, 52498.034 23/09/02,05:03:37,18,10,1, 11.9,1,1, 13.872, 10166.688, 345.808, 52498.004 23/09/02,05:03:37,19,10,1, 11.9,1,1, 13.872, 10166.725, 345.795, 52498.047 23/09/02,05:03:38,00,10,1, 11.8,1,1, 13.870, 10166.721, 345.795, 52498.047 23/09/02,05:03:38,01,10,1, 11.8,1,1, 13.870, 10166.786, 345.769, 52498.053 23/09/02,05:03:38,02,10,1, 11.8,1,1, 13.870, 10166.836, 345.757, 52498.126 23/09/02,05:03:38,03,10,1, 11.8,1,1, 13.870, 10166.912, 345.736, 52498.111 23/09/02,05:03:38,04,10,1, 11.8,1,1, 13.870, 10166.959, 345.729, 52498.129 23/09/02,05:03:38,05,10,1, 11.8,1,1, 13.870, 10167.023, 345.717, 52498.128 23/09/02,05:03:38,06,10,1, 11.8,1,1, 13.870, 10167.069, 345.675, 52498.198 23/09/02,05:03:38,07,10,1, 11.8,1,1, 13.870, 10167.115, 345.662, 52498.157 23/09/02,05:03:38,08,10,1, 11.8,1,1, 13.870, 10167.160, 345.611, 52498.189 23/09/02,05:03:38,09,10,1, 11.8,1,1, 13.870, 10167.250, 345.636, 52498.218 23/09/02,05:03:38,10,10,1, 11.8,1,1, 13.870, 10167.313, 345.627, 52498.237 23/09/02,05:03:38,11,10,1, 11.8,1,1, 13.870, 10167.375, 345.610, 52498.250 23/09/02,05:03:38,12,10,1, 11.8,1,1, 13.870, 10167.430, 345.586, 52498.240 23/09/02,05:03:38,13,10,1, 11.8,1,1, 13.870, 10167.489, 345.571, 52498.290 23/09/02,05:03:38,14,10,1, 11.8,1,1, 13.870, 10167.551, 345.516, 52498.146 23/09/02,05:03:38,15,10,1, 11.8,1,1, 13.870, 10167.590, 345.515, 52498.344 23/09/02,05:03:38,16,10,1, 11.8,1,1, 13.870, 10167.672, 345.487, 52498.407 23/09/02,05:03:38,17,10,1, 11.8,1,1, 13.870, 10167.749, 345.451, 52498.409 23/09/02,05:03:38,18,10,1, 11.8,1,1, 13.870, 10167.801, 345.442, 52498.435 23/09/02,05:03:38,19,10,1, 11.8,1,1, 13.870, 10167.892, 345.402, 52498.409 23/09/02,05:03:39,00,11,1, 11.9,1,1, 13.872, 10167.890, 345.402, 52498.409 23/09/02,05:03:39,01,11,1, 11.9,1,1, 13.872, 10168.039, 345.351, 52498.471 23/09/02,05:03:39,02,11,1, 11.9,1,1, 13.872, 10168.090, 345.297, 52498.487 23/09/02,05:03:39,03,11,1, 11.9,1,1, 13.872, 10168.141, 345.268, 52498.495 23/09/02,05:03:39,04,11,1, 11.9,1,1, 13.872, 10168.207, 345.232, 52498.521 23/09/02,05:03:39,05,11,1, 11.9,1,1, 13.872, 10168.286, 345.193, 52498.564 23/09/02,05:03:39,06,11,1, 11.9,1,1, 13.872, 10168.366, 345.165, 52498.559 23/09/02,05:03:39,07,11,1, 11.9,1,1, 13.872, 10168.418, 345.085, 52498.572 23/09/02,05:03:39,08,11,1, 11.9,1,1, 13.872, 10168.508, 345.064, 52498.581 23/09/02,05:03:39,09,11,1, 11.9,1,1, 13.872, 10168.530, 345.020, 52498.597 23/09/02,05:03:39,10,11,1, 11.9,1,1, 13.872, 10168.609, 344.976, 52498.609 23/09/02,05:03:39,11,11,1, 11.9,1,1, 13.872, 10168.672, 344.930, 52498.614 23/09/02,05:03:39,12,11,1, 11.9,1,1, 13.872, 10168.718, 344.869, 52498.604 23/09/02,05:03:39,13,11,1, 11.9,1,1, 13.872, 10168.809, 344.858, 52498.660 23/09/02,05:03:39,14,11,1, 11.9,1,1, 13.872, 10168.861, 344.799, 52498.700 23/09/02,05:03:39,15,11,1, 11.9,1,1, 13.872, 10168.929, 344.766, 52498.677 23/09/02,05:03:39,16,11,1, 11.9,1,1, 13.872, 10169.002, 344.710, 52498.681 23/09/02,05:03:39,17,11,1, 11.9,1,1, 13.872, 10169.054, 344.685, 52498.703 23/09/02,05:03:39,18,11,1, 11.9,1,1, 13.872, 10169.119, 344.641, 52498.752 23/09/02,05:03:39,19,11,1, 11.9,1,1, 13.872, 10169.175, 344.586, 52498.753 23/09/02,05:03:40,00,11,1, 11.9,1,1, 13.867, 10169.166, 344.586, 52498.753 23/09/02,05:03:40,01,11,1, 11.9,1,1, 13.867, 10169.300, 344.540, 52498.782 23/09/02,05:03:40,02,11,1, 11.9,1,1, 13.867, 10169.375, 344.493, 52498.824 23/09/02,05:03:40,03,11,1, 11.9,1,1, 13.867, 10169.406, 344.481, 52498.774 23/09/02,05:03:40,04,11,1, 11.9,1,1, 13.867, 10169.474, 344.445, 52498.774 23/09/02,05:03:40,05,11,1, 11.9,1,1, 13.867, 10169.511, 344.418, 52498.820 23/09/02,05:03:40,06,11,1, 11.9,1,1, 13.867, 10169.564, 344.365, 52498.875 23/09/02,05:03:40,07,11,1, 11.9,1,1, 13.867, 10169.613, 344.351, 52498.891 23/09/02,05:03:40,08,11,1, 11.9,1,1, 13.867, 10169.705, 344.314, 52498.913 23/09/02,05:03:40,09,11,1, 11.9,1,1, 13.867, 10169.760, 344.282, 52498.982 23/09/02,05:03:40,10,11,1, 11.9,1,1, 13.867, 10169.821, 344.247, 52498.996 23/09/02,05:03:40,11,11,1, 11.9,1,1, 13.867, 10169.867, 344.189, 52499.002 23/09/02,05:03:40,12,11,1, 11.9,1,1, 13.867, 10169.952, 344.164, 52499.024 23/09/02,05:03:40,13,11,1, 11.9,1,1, 13.867, 10170.017, 344.133, 52499.044 23/09/02,05:03:40,14,11,1, 11.9,1,1, 13.867, 10170.079, 344.082, 52499.069 23/09/02,05:03:40,15,11,1, 11.9,1,1, 13.867, 10170.153, 344.067, 52499.054 23/09/02,05:03:40,16,11,1, 11.9,1,1, 13.867, 10170.241, 344.001, 52499.087 23/09/02,05:03:40,17,11,1, 11.9,1,1, 13.867, 10170.289, 343.949, 52499.102 23/09/02,05:03:40,18,11,1, 11.9,1,1, 13.867, 10170.361, 343.903, 52499.105 23/09/02,05:03:40,19,11,1, 11.9,1,1, 13.867, 10170.437, 343.864, 52499.151 23/09/02,05:03:41,00,11,1, 11.9,1,1, 13.872, 10170.435, 343.864, 52499.151 23/09/02,05:03:41,01,11,1, 11.9,1,1, 13.872, 10170.556, 343.754, 52499.169 23/09/02,05:03:41,02,11,1, 11.9,1,1, 13.872, 10170.615, 343.683, 52499.177 23/09/02,05:03:41,03,11,1, 11.9,1,1, 13.872, 10170.686, 343.639, 52499.211 23/09/02,05:03:41,04,11,1, 11.9,1,1, 13.872, 10170.750, 343.575, 52499.231 23/09/02,05:03:41,05,11,1, 11.9,1,1, 13.872, 10170.829, 343.524, 52499.203 23/09/02,05:03:41,06,11,1, 11.9,1,1, 13.872, 10170.899, 343.443, 52499.193 23/09/02,05:03:41,07,11,1, 11.9,1,1, 13.872, 10170.972, 343.404, 52499.202 23/09/02,05:03:41,08,11,1, 11.9,1,1, 13.872, 10171.025, 343.344, 52499.210 23/09/02,05:03:41,09,11,1, 11.9,1,1, 13.872, 10171.082, 343.263, 52499.215 23/09/02,05:03:41,10,11,1, 11.9,1,1, 13.872, 10171.144, 343.232, 52499.240 23/09/02,05:03:41,11,11,1, 11.9,1,1, 13.872, 10171.234, 343.164, 52499.245 23/09/02,05:03:41,12,11,1, 11.9,1,1, 13.872, 10171.307, 343.089, 52499.285 23/09/02,05:03:41,13,11,1, 11.9,1,1, 13.872, 10171.379, 343.031, 52499.284 23/09/02,05:03:41,14,11,1, 11.9,1,1, 13.872, 10171.452, 342.975, 52499.280 23/09/02,05:03:41,15,11,1, 11.9,1,1, 13.872, 10171.516, 342.903, 52499.316 23/09/02,05:03:41,16,11,1, 11.9,1,1, 13.872, 10171.587, 342.860, 52499.298 23/09/02,05:03:41,17,11,1, 11.9,1,1, 13.872, 10171.662, 342.782, 52499.339 23/09/02,05:03:41,18,11,1, 11.9,1,1, 13.872, 10171.763, 342.731, 52499.334 23/09/02,05:03:41,19,11,1, 11.9,1,1, 13.872, 10171.800, 342.682, 52499.357 23/09/02,05:03:42,00,11,1, 11.8,1,1, 13.871, 10171.795, 342.682, 52499.357 23/09/02,05:03:42,01,11,1, 11.8,1,1, 13.871, 10171.923, 342.574, 52499.353 23/09/02,05:03:42,02,11,1, 11.8,1,1, 13.871, 10172.002, 342.509, 52499.345 23/09/02,05:03:42,03,11,1, 11.8,1,1, 13.871, 10172.031, 342.470, 52499.379 23/09/02,05:03:42,04,11,1, 11.8,1,1, 13.871, 10172.115, 342.428, 52499.371 23/09/02,05:03:42,05,11,1, 11.8,1,1, 13.871, 10172.170, 342.408, 52499.381 23/09/02,05:03:42,06,11,1, 11.8,1,1, 13.871, 10172.205, 342.325, 52499.373 23/09/02,05:03:42,07,11,1, 11.8,1,1, 13.871, 10172.303, 342.263, 52499.419 23/09/02,05:03:42,08,11,1, 11.8,1,1, 13.871, 10172.331, 342.201, 52499.399 23/09/02,05:03:42,09,11,1, 11.8,1,1, 13.871, 10172.401, 342.181, 52499.411 23/09/02,05:03:42,10,11,1, 11.8,1,1, 13.871, 10172.463, 342.100, 52499.440 23/09/02,05:03:42,11,11,1, 11.8,1,1, 13.871, 10172.505, 342.076, 52499.377 23/09/02,05:03:42,12,11,1, 11.8,1,1, 13.871, 10172.567, 342.011, 52499.391 23/09/02,05:03:42,13,11,1, 11.8,1,1, 13.871, 10172.632, 341.973, 52499.392 23/09/02,05:03:42,14,11,1, 11.8,1,1, 13.871, 10172.700, 341.923, 52499.423 23/09/02,05:03:42,15,11,1, 11.8,1,1, 13.871, 10172.743, 341.894, 52499.410 23/09/02,05:03:42,16,11,1, 11.8,1,1, 13.871, 10172.783, 341.838, 52499.398 23/09/02,05:03:42,17,11,1, 11.8,1,1, 13.871, 10172.836, 341.788, 52499.415 23/09/02,05:03:42,18,11,1, 11.8,1,1, 13.871, 10172.893, 341.739, 52499.412 23/09/02,05:03:42,19,11,1, 11.8,1,1, 13.871, 10172.969, 341.676, 52499.427 23/09/02,05:03:43,00,11,1, 11.9,1,1, 13.872, 10172.963, 341.676, 52499.427 23/09/02,05:03:43,01,11,1, 11.9,1,1, 13.872, 10173.048, 341.579, 52499.391 23/09/02,05:03:43,02,11,1, 11.9,1,1, 13.872, 10173.095, 341.559, 52499.396 23/09/02,05:03:43,03,11,1, 11.9,1,1, 13.872, 10173.142, 341.519, 52499.381 23/09/02,05:03:43,04,11,1, 11.9,1,1, 13.872, 10173.192, 341.492, 52499.408 23/09/02,05:03:43,05,11,1, 11.9,1,1, 13.872, 10173.264, 341.422, 52499.426 23/09/02,05:03:43,06,11,1, 11.9,1,1, 13.872, 10173.283, 341.390, 52499.409 23/09/02,05:03:43,07,11,1, 11.9,1,1, 13.872, 10173.351, 341.339, 52499.398 23/09/02,05:03:43,08,11,1, 11.9,1,1, 13.872, 10173.410, 341.324, 52499.407 23/09/02,05:03:43,09,11,1, 11.9,1,1, 13.872, 10173.448, 341.299, 52499.344 23/09/02,05:03:43,10,11,1, 11.9,1,1, 13.872, 10173.471, 341.272, 52499.384 23/09/02,05:03:43,11,11,1, 11.9,1,1, 13.872, 10173.531, 341.232, 52499.387 23/09/02,05:03:43,12,11,1, 11.9,1,1, 13.872, 10173.549, 341.219, 52499.417 23/09/02,05:03:43,13,11,1, 11.9,1,1, 13.872, 10173.607, 341.188, 52499.402 23/09/02,05:03:43,14,11,1, 11.9,1,1, 13.872, 10173.636, 341.188, 52499.442 23/09/02,05:03:43,15,11,1, 11.9,1,1, 13.872, 10173.698, 341.142, 52499.437 23/09/02,05:03:43,16,11,1, 11.9,1,1, 13.872, 10173.719, 341.120, 52499.424 23/09/02,05:03:43,17,11,1, 11.9,1,1, 13.872, 10173.756, 341.097, 52499.450 23/09/02,05:03:43,18,11,1, 11.9,1,1, 13.872, 10173.792, 341.075, 52499.429 23/09/02,05:03:43,19,11,1, 11.9,1,1, 13.872, 10173.816, 341.045, 52499.457 23/09/02,05:03:44,00,11,1, 11.9,1,1, 13.871, 10173.814, 341.045, 52499.457 23/09/02,05:03:44,01,11,1, 11.9,1,1, 13.871, 10173.912, 341.008, 52499.394 23/09/02,05:03:44,02,11,1, 11.9,1,1, 13.871, 10173.919, 340.983, 52499.430 23/09/02,05:03:44,03,11,1, 11.9,1,1, 13.871, 10173.920, 340.955, 52499.426 23/09/02,05:03:44,04,11,1, 11.9,1,1, 13.871, 10173.940, 340.941, 52499.422 23/09/02,05:03:44,05,11,1, 11.9,1,1, 13.871, 10174.014, 340.935, 52499.454 23/09/02,05:03:44,06,11,1, 11.9,1,1, 13.871, 10174.004, 340.933, 52499.438 23/09/02,05:03:44,07,11,1, 11.9,1,1, 13.871, 10174.039, 340.892, 52499.463 23/09/02,05:03:44,08,11,1, 11.9,1,1, 13.871, 10174.083, 340.861, 52499.463 23/09/02,05:03:44,09,11,1, 11.9,1,1, 13.871, 10174.074, 340.840, 52499.447 23/09/02,05:03:44,10,11,1, 11.9,1,1, 13.871, 10174.099, 340.821, 52499.454 23/09/02,05:03:44,11,11,1, 11.9,1,1, 13.871, 10174.121, 340.812, 52499.479 23/09/02,05:03:44,12,11,1, 11.9,1,1, 13.871, 10174.151, 340.795, 52499.506 23/09/02,05:03:44,13,11,1, 11.9,1,1, 13.871, 10174.171, 340.775, 52499.486 23/09/02,05:03:44,14,11,1, 11.9,1,1, 13.871, 10174.191, 340.743, 52499.517 23/09/02,05:03:44,15,11,1, 11.9,1,1, 13.871, 10174.186, 340.740, 52499.507 23/09/02,05:03:44,16,11,1, 11.9,1,1, 13.871, 10174.225, 340.703, 52499.502 23/09/02,05:03:44,17,11,1, 11.9,1,1, 13.871, 10174.229, 340.707, 52499.520 23/09/02,05:03:44,18,11,1, 11.9,1,1, 13.871, 10174.197, 340.678, 52499.463 23/09/02,05:03:44,19,11,1, 11.9,1,1, 13.871, 10174.256, 340.653, 52499.590 23/09/02,05:03:45,00,11,1, 11.8,1,1, 13.868, 10174.248, 340.653, 52499.590 23/09/02,05:03:45,01,11,1, 11.8,1,1, 13.868, 10174.245, 340.626, 52499.521 23/09/02,05:03:45,02,11,1, 11.8,1,1, 13.868, 10174.262, 340.583, 52499.494 23/09/02,05:03:45,03,11,1, 11.8,1,1, 13.868, 10174.259, 340.571, 52499.509 23/09/02,05:03:45,04,11,1, 11.8,1,1, 13.868, 10174.267, 340.551, 52499.510 23/09/02,05:03:45,05,11,1, 11.8,1,1, 13.868, 10174.271, 340.528, 52499.520 23/09/02,05:03:45,06,11,1, 11.8,1,1, 13.868, 10174.283, 340.531, 52499.501 23/09/02,05:03:45,07,11,1, 11.8,1,1, 13.868, 10174.279, 340.519, 52499.523 23/09/02,05:03:45,08,11,1, 11.8,1,1, 13.868, 10174.305, 340.472, 52499.502 23/09/02,05:03:45,09,11,1, 11.8,1,1, 13.868, 10174.275, 340.442, 52499.514 23/09/02,05:03:45,10,11,1, 11.8,1,1, 13.868, 10174.307, 340.433, 52499.530 23/09/02,05:03:45,11,11,1, 11.8,1,1, 13.868, 10174.287, 340.414, 52499.523 23/09/02,05:03:45,12,11,1, 11.8,1,1, 13.868, 10174.334, 340.377, 52499.503 23/09/02,05:03:45,13,11,1, 11.8,1,1, 13.868, 10174.280, 340.333, 52499.499 23/09/02,05:03:45,14,11,1, 11.8,1,1, 13.868, 10174.300, 340.328, 52499.531 23/09/02,05:03:45,15,11,1, 11.8,1,1, 13.868, 10174.297, 340.294, 52499.529 23/09/02,05:03:45,16,11,1, 11.8,1,1, 13.868, 10174.329, 340.261, 52499.516 23/09/02,05:03:45,17,11,1, 11.8,1,1, 13.868, 10174.307, 340.238, 52499.530 23/09/02,05:03:45,18,11,1, 11.8,1,1, 13.868, 10174.325, 340.202, 52499.538 23/09/02,05:03:45,19,11,1, 11.8,1,1, 13.868, 10174.321, 340.186, 52499.517 23/09/02,05:03:46,00,11,1, 11.9,1,1, 13.871, 10174.315, 340.186, 52499.517 23/09/02,05:03:46,01,11,1, 11.9,1,1, 13.871, 10174.331, 340.145, 52499.527 23/09/02,05:03:46,02,11,1, 11.9,1,1, 13.871, 10174.299, 340.101, 52499.516 23/09/02,05:03:46,03,11,1, 11.9,1,1, 13.871, 10174.335, 340.073, 52499.514 23/09/02,05:03:46,04,11,1, 11.9,1,1, 13.871, 10174.323, 340.039, 52499.497 23/09/02,05:03:46,05,11,1, 11.9,1,1, 13.871, 10174.327, 340.040, 52499.544 23/09/02,05:03:46,06,11,1, 11.9,1,1, 13.871, 10174.306, 340.015, 52499.534 23/09/02,05:03:46,07,11,1, 11.9,1,1, 13.871, 10174.312, 339.992, 52499.507 23/09/02,05:03:46,08,11,1, 11.9,1,1, 13.871, 10174.332, 339.981, 52499.520 23/09/02,05:03:46,09,11,1, 11.9,1,1, 13.871, 10174.318, 339.928, 52499.507 23/09/02,05:03:46,10,11,1, 11.9,1,1, 13.871, 10174.319, 339.904, 52499.530 23/09/02,05:03:46,11,11,1, 11.9,1,1, 13.871, 10174.342, 339.886, 52499.494 23/09/02,05:03:46,12,11,1, 11.9,1,1, 13.871, 10174.357, 339.862, 52499.493 23/09/02,05:03:46,13,11,1, 11.9,1,1, 13.871, 10174.343, 339.840, 52499.519 23/09/02,05:03:46,14,11,1, 11.9,1,1, 13.871, 10174.342, 339.820, 52499.539 23/09/02,05:03:46,15,11,1, 11.9,1,1, 13.871, 10174.350, 339.780, 52499.523 23/09/02,05:03:46,16,11,1, 11.9,1,1, 13.871, 10174.361, 339.741, 52499.461 23/09/02,05:03:46,17,11,1, 11.9,1,1, 13.871, 10174.333, 339.724, 52499.477 23/09/02,05:03:46,18,11,1, 11.9,1,1, 13.871, 10174.346, 339.691, 52499.473 23/09/02,05:03:46,19,11,1, 11.9,1,1, 13.871, 10174.355, 339.668, 52499.488 23/09/02,05:03:47,00,11,1, 11.8,1,1, 13.868, 10174.348, 339.668, 52499.488 23/09/02,05:03:47,01,11,1, 11.8,1,1, 13.868, 10174.341, 339.604, 52499.449 23/09/02,05:03:47,02,11,1, 11.8,1,1, 13.868, 10174.346, 339.607, 52499.480 23/09/02,05:03:47,03,11,1, 11.8,1,1, 13.868, 10174.357, 339.589, 52499.478 23/09/02,05:03:47,04,11,1, 11.8,1,1, 13.868, 10174.372, 339.546, 52499.475 23/09/02,05:03:47,05,11,1, 11.8,1,1, 13.868, 10174.392, 339.522, 52499.477 23/09/02,05:03:47,06,11,1, 11.8,1,1, 13.868, 10174.406, 339.508, 52499.490 23/09/02,05:03:47,07,11,1, 11.8,1,1, 13.868, 10174.403, 339.483, 52499.474 23/09/02,05:03:47,08,11,1, 11.8,1,1, 13.868, 10174.412, 339.470, 52499.473 23/09/02,05:03:47,09,11,1, 11.8,1,1, 13.868, 10174.436, 339.436, 52499.486 23/09/02,05:03:47,10,11,1, 11.8,1,1, 13.868, 10174.447, 339.394, 52499.500 23/09/02,05:03:47,11,11,1, 11.8,1,1, 13.868, 10174.439, 339.377, 52499.472 23/09/02,05:03:47,12,11,1, 11.8,1,1, 13.868, 10174.453, 339.376, 52499.451 23/09/02,05:03:47,13,11,1, 11.8,1,1, 13.868, 10174.467, 339.368, 52499.457 23/09/02,05:03:47,14,11,1, 11.8,1,1, 13.868, 10174.482, 339.344, 52499.498 23/09/02,05:03:47,15,11,1, 11.8,1,1, 13.868, 10174.500, 339.325, 52499.466 23/09/02,05:03:47,16,11,1, 11.8,1,1, 13.868, 10174.498, 339.319, 52499.507 23/09/02,05:03:47,17,11,1, 11.8,1,1, 13.868, 10174.525, 339.300, 52499.537 23/09/02,05:03:47,18,11,1, 11.8,1,1, 13.868, 10174.497, 339.301, 52499.539 23/09/02,05:03:47,19,11,1, 11.8,1,1, 13.868, 10174.511, 339.302, 52499.541 23/09/02,05:03:48,00,10,1, 11.8,1,1, 13.871, 10174.507, 339.302, 52499.541 23/09/02,05:03:48,01,10,1, 11.8,1,1, 13.871, 10174.548, 339.319, 52499.512 23/09/02,05:03:48,02,10,1, 11.8,1,1, 13.871, 10174.548, 339.309, 52499.575 23/09/02,05:03:48,03,10,1, 11.8,1,1, 13.871, 10174.555, 339.281, 52499.576 23/09/02,05:03:48,04,10,1, 11.8,1,1, 13.871, 10174.598, 339.289, 52499.609 23/09/02,05:03:48,05,10,1, 11.8,1,1, 13.871, 10174.586, 339.299, 52499.616 23/09/02,05:03:48,06,10,1, 11.8,1,1, 13.871, 10174.595, 339.289, 52499.611 23/09/02,05:03:48,07,10,1, 11.8,1,1, 13.871, 10174.588, 339.301, 52499.613 23/09/02,05:03:48,08,10,1, 11.8,1,1, 13.871, 10174.598, 339.295, 52499.596 23/09/02,05:03:48,09,10,1, 11.8,1,1, 13.871, 10174.599, 339.320, 52499.627 23/09/02,05:03:48,10,10,1, 11.8,1,1, 13.871, 10174.588, 339.304, 52499.655 23/09/02,05:03:48,11,10,1, 11.8,1,1, 13.871, 10174.612, 339.294, 52499.655 23/09/02,05:03:48,12,10,1, 11.8,1,1, 13.871, 10174.635, 339.317, 52499.661 23/09/02,05:03:48,13,10,1, 11.8,1,1, 13.871, 10174.632, 339.312, 52499.662 23/09/02,05:03:48,14,10,1, 11.8,1,1, 13.871, 10174.628, 339.309, 52499.668 23/09/02,05:03:48,15,10,1, 11.8,1,1, 13.871, 10174.634, 339.314, 52499.689 23/09/02,05:03:48,16,10,1, 11.8,1,1, 13.871, 10174.665, 339.312, 52499.719 23/09/02,05:03:48,17,10,1, 11.8,1,1, 13.871, 10174.649, 339.296, 52499.701 23/09/02,05:03:48,18,10,1, 11.8,1,1, 13.871, 10174.631, 339.320, 52499.738 23/09/02,05:03:48,19,10,1, 11.8,1,1, 13.871, 10174.645, 339.328, 52499.729 23/09/02,05:03:49,00,10,1, 11.9,1,1, 13.871, 10174.640, 339.328, 52499.729 23/09/02,05:03:49,01,10,1, 11.9,1,1, 13.871, 10174.629, 339.336, 52499.731 23/09/02,05:03:49,02,10,1, 11.9,1,1, 13.871, 10174.616, 339.344, 52499.783 23/09/02,05:03:49,03,10,1, 11.9,1,1, 13.871, 10174.596, 339.366, 52499.782 23/09/02,05:03:49,04,10,1, 11.9,1,1, 13.871, 10174.608, 339.350, 52499.771 23/09/02,05:03:49,05,10,1, 11.9,1,1, 13.871, 10174.606, 339.374, 52499.752 23/09/02,05:03:49,06,10,1, 11.9,1,1, 13.871, 10174.580, 339.388, 52499.774 23/09/02,05:03:49,07,10,1, 11.9,1,1, 13.871, 10174.574, 339.403, 52499.788 23/09/02,05:03:49,08,10,1, 11.9,1,1, 13.871, 10174.553, 339.429, 52499.799 23/09/02,05:03:49,09,10,1, 11.9,1,1, 13.871, 10174.527, 339.439, 52499.797 23/09/02,05:03:49,10,10,1, 11.9,1,1, 13.871, 10174.495, 339.465, 52499.816 23/09/02,05:03:49,11,10,1, 11.9,1,1, 13.871, 10174.508, 339.491, 52499.828 23/09/02,05:03:49,12,10,1, 11.9,1,1, 13.871, 10174.509, 339.489, 52499.842 23/09/02,05:03:49,13,10,1, 11.9,1,1, 13.871, 10174.485, 339.506, 52499.856 23/09/02,05:03:49,14,10,1, 11.9,1,1, 13.871, 10174.468, 339.550, 52499.906 23/09/02,05:03:49,15,10,1, 11.9,1,1, 13.871, 10174.445, 339.587, 52499.915 23/09/02,05:03:49,16,10,1, 11.9,1,1, 13.871, 10174.423, 339.592, 52499.920 23/09/02,05:03:49,17,10,1, 11.9,1,1, 13.871, 10174.387, 339.634, 52499.945 23/09/02,05:03:49,18,10,1, 11.9,1,1, 13.871, 10174.387, 339.638, 52499.932 23/09/02,05:03:49,19,10,1, 11.9,1,1, 13.871, 10174.346, 339.672, 52499.967 23/09/02,05:03:50,00,10,1, 11.9,1,1, 13.868, 10174.340, 339.672, 52499.967 23/09/02,05:03:50,01,10,1, 11.9,1,1, 13.868, 10174.306, 339.741, 52500.032 23/09/02,05:03:50,02,10,1, 11.9,1,1, 13.868, 10174.299, 339.771, 52500.014 23/09/02,05:03:50,03,10,1, 11.9,1,1, 13.868, 10174.279, 339.811, 52500.007 23/09/02,05:03:50,04,10,1, 11.9,1,1, 13.868, 10174.266, 339.826, 52500.054 23/09/02,05:03:50,05,10,1, 11.9,1,1, 13.868, 10174.264, 339.852, 52500.084 23/09/02,05:03:50,06,10,1, 11.9,1,1, 13.868, 10174.250, 339.884, 52500.095 23/09/02,05:03:50,07,10,1, 11.9,1,1, 13.868, 10174.237, 339.915, 52500.130 23/09/02,05:03:50,08,10,1, 11.9,1,1, 13.868, 10174.221, 339.941, 52500.111 23/09/02,05:03:50,09,10,1, 11.9,1,1, 13.868, 10174.183, 339.985, 52500.149 23/09/02,05:03:50,10,10,1, 11.9,1,1, 13.868, 10174.191, 340.039, 52500.143 23/09/02,05:03:50,11,10,1, 11.9,1,1, 13.868, 10174.146, 340.085, 52500.187 23/09/02,05:03:50,12,10,1, 11.9,1,1, 13.868, 10174.127, 340.125, 52500.208 23/09/02,05:03:50,13,10,1, 11.9,1,1, 13.868, 10174.096, 340.181, 52500.236 23/09/02,05:03:50,14,10,1, 11.9,1,1, 13.868, 10174.074, 340.248, 52500.267 23/09/02,05:03:50,15,10,1, 11.9,1,1, 13.868, 10174.023, 340.344, 52500.282 23/09/02,05:03:50,16,10,1, 11.9,1,1, 13.868, 10174.010, 340.414, 52500.348 23/09/02,05:03:50,17,10,1, 11.9,1,1, 13.868, 10173.944, 340.468, 52500.336 23/09/02,05:03:50,18,10,1, 11.9,1,1, 13.868, 10173.957, 340.550, 52500.375 23/09/02,05:03:50,19,10,1, 11.9,1,1, 13.868, 10173.904, 340.649, 52500.419 23/09/02,05:03:51,00,10,1, 11.9,1,1, 13.869, 10173.898, 340.649, 52500.419 23/09/02,05:03:51,01,10,1, 11.9,1,1, 13.869, 10173.880, 340.786, 52500.490 23/09/02,05:03:51,02,10,1, 11.9,1,1, 13.869, 10173.849, 340.837, 52500.510 23/09/02,05:03:51,03,10,1, 11.9,1,1, 13.869, 10173.830, 340.905, 52500.539 23/09/02,05:03:51,04,10,1, 11.9,1,1, 13.869, 10173.797, 340.984, 52500.586 23/09/02,05:03:51,05,10,1, 11.9,1,1, 13.869, 10173.788, 341.059, 52500.628 23/09/02,05:03:51,06,10,1, 11.9,1,1, 13.869, 10173.743, 341.141, 52500.652 23/09/02,05:03:51,07,10,1, 11.9,1,1, 13.869, 10173.722, 341.239, 52500.678 23/09/02,05:03:51,08,10,1, 11.9,1,1, 13.869, 10173.722, 341.327, 52500.752 23/09/02,05:03:51,09,10,1, 11.9,1,1, 13.869, 10173.656, 341.431, 52500.767 23/09/02,05:03:51,10,10,1, 11.9,1,1, 13.869, 10173.647, 341.512, 52500.807 23/09/02,05:03:51,11,10,1, 11.9,1,1, 13.869, 10173.657, 341.608, 52500.840 23/09/02,05:03:51,12,10,1, 11.9,1,1, 13.869, 10173.593, 341.674, 52500.887 23/09/02,05:03:51,13,10,1, 11.9,1,1, 13.869, 10173.568, 341.802, 52500.893 23/09/02,05:03:51,14,10,1, 11.9,1,1, 13.869, 10173.554, 341.878, 52500.930 23/09/02,05:03:51,15,10,1, 11.9,1,1, 13.869, 10173.529, 341.972, 52500.962 23/09/02,05:03:51,16,10,1, 11.9,1,1, 13.869, 10173.513, 342.067, 52501.010 23/09/02,05:03:51,17,10,1, 11.9,1,1, 13.869, 10173.525, 342.148, 52501.076 23/09/02,05:03:51,18,10,1, 11.9,1,1, 13.869, 10173.509, 342.213, 52501.059 23/09/02,05:03:51,19,10,1, 11.9,1,1, 13.869, 10173.483, 342.313, 52501.063 23/09/02,05:03:52,00,10,1, 11.9,1,1, 13.872, 10173.481, 342.313, 52501.063 23/09/02,05:03:52,01,10,1, 11.9,1,1, 13.872, 10173.428, 342.520, 52501.093 23/09/02,05:03:52,02,10,1, 11.9,1,1, 13.872, 10173.394, 342.580, 52501.158 23/09/02,05:03:52,03,10,1, 11.9,1,1, 13.872, 10173.387, 342.676, 52501.173 23/09/02,05:03:52,04,10,1, 11.9,1,1, 13.872, 10173.385, 342.773, 52501.180 23/09/02,05:03:52,05,10,1, 11.9,1,1, 13.872, 10173.359, 342.854, 52501.209 23/09/02,05:03:52,06,10,1, 11.9,1,1, 13.872, 10173.346, 342.936, 52501.218 23/09/02,05:03:52,07,10,1, 11.9,1,1, 13.872, 10173.331, 343.020, 52501.250 23/09/02,05:03:52,08,10,1, 11.9,1,1, 13.872, 10173.315, 343.084, 52501.302 23/09/02,05:03:52,09,10,1, 11.9,1,1, 13.872, 10173.317, 343.184, 52501.319 23/09/02,05:03:52,10,10,1, 11.9,1,1, 13.872, 10173.283, 343.248, 52501.317 23/09/02,05:03:52,11,10,1, 11.9,1,1, 13.872, 10173.260, 343.345, 52501.298 23/09/02,05:03:52,12,10,1, 11.9,1,1, 13.872, 10173.248, 343.414, 52501.346 23/09/02,05:03:52,13,10,1, 11.9,1,1, 13.872, 10173.240, 343.507, 52501.336 23/09/02,05:03:52,14,10,1, 11.9,1,1, 13.872, 10173.238, 343.588, 52501.374 23/09/02,05:03:52,15,10,1, 11.9,1,1, 13.872, 10173.181, 343.650, 52501.347 23/09/02,05:03:52,16,10,1, 11.9,1,1, 13.872, 10173.192, 343.756, 52501.379 23/09/02,05:03:52,17,10,1, 11.9,1,1, 13.872, 10173.146, 343.787, 52501.246 23/09/02,05:03:52,18,10,1, 11.9,1,1, 13.872, 10173.163, 343.909, 52501.380 23/09/02,05:03:52,19,10,1, 11.9,1,1, 13.872, 10173.108, 343.986, 52501.243 23/09/02,05:03:53,00,09,1, 11.9,1,1, 13.868, 10173.105, 343.986, 52501.243 23/09/02,05:03:53,01,09,1, 11.9,1,1, 13.868, 10173.109, 344.152, 52501.414 23/09/02,05:03:53,02,09,1, 11.9,1,1, 13.868, 10173.102, 344.245, 52501.473 23/09/02,05:03:53,03,09,1, 11.9,1,1, 13.868, 10173.037, 344.317, 52501.475 23/09/02,05:03:53,04,09,1, 11.9,1,1, 13.868, 10173.007, 344.412, 52501.484 23/09/02,05:03:53,05,09,1, 11.9,1,1, 13.868, 10172.995, 344.491, 52501.460 23/09/02,05:03:53,06,09,1, 11.9,1,1, 13.868, 10172.981, 344.610, 52501.498 23/09/02,05:03:53,07,09,1, 11.9,1,1, 13.868, 10172.966, 344.682, 52501.477 23/09/02,05:03:53,08,09,1, 11.9,1,1, 13.868, 10172.935, 344.769, 52501.509 23/09/02,05:03:53,09,09,1, 11.9,1,1, 13.868, 10172.920, 344.858, 52501.489 23/09/02,05:03:53,10,09,1, 11.9,1,1, 13.868, 10172.902, 344.950, 52501.536 23/09/02,05:03:53,11,09,1, 11.9,1,1, 13.868, 10172.900, 345.025, 52501.519 23/09/02,05:03:53,12,09,1, 11.9,1,1, 13.868, 10172.886, 345.126, 52501.563 23/09/02,05:03:53,13,09,1, 11.9,1,1, 13.868, 10172.867, 345.227, 52501.565 23/09/02,05:03:53,14,09,1, 11.9,1,1, 13.868, 10172.876, 345.294, 52501.605 23/09/02,05:03:53,15,09,1, 11.9,1,1, 13.868, 10172.845, 345.384, 52501.578 23/09/02,05:03:53,16,09,1, 11.9,1,1, 13.868, 10172.810, 345.495, 52501.592 23/09/02,05:03:53,17,09,1, 11.9,1,1, 13.868, 10172.815, 345.583, 52501.599 23/09/02,05:03:53,18,09,1, 11.9,1,1, 13.868, 10172.786, 345.664, 52501.590 23/09/02,05:03:53,19,09,1, 11.9,1,1, 13.868, 10172.781, 345.750, 52501.599 23/09/02,05:03:54,00,10,1, 11.8,1,1, 13.870, 10172.780, 345.750, 52501.599 23/09/02,05:03:54,01,10,1, 11.8,1,1, 13.870, 10172.762, 345.934, 52501.571 23/09/02,05:03:54,02,10,1, 11.8,1,1, 13.870, 10172.740, 346.031, 52501.628 23/09/02,05:03:54,03,10,1, 11.8,1,1, 13.870, 10172.730, 346.110, 52501.621 23/09/02,05:03:54,04,10,1, 11.8,1,1, 13.870, 10172.704, 346.195, 52501.645 23/09/02,05:03:54,05,10,1, 11.8,1,1, 13.870, 10172.694, 346.295, 52501.648 23/09/02,05:03:54,06,10,1, 11.8,1,1, 13.870, 10172.689, 346.368, 52501.626 23/09/02,05:03:54,07,10,1, 11.8,1,1, 13.870, 10172.680, 346.478, 52501.613 23/09/02,05:03:54,08,10,1, 11.8,1,1, 13.870, 10172.647, 346.568, 52501.674 23/09/02,05:03:54,09,10,1, 11.8,1,1, 13.870, 10172.653, 346.628, 52501.655 23/09/02,05:03:54,10,10,1, 11.8,1,1, 13.870, 10172.654, 346.709, 52501.641 23/09/02,05:03:54,11,10,1, 11.8,1,1, 13.870, 10172.644, 346.812, 52501.665 23/09/02,05:03:54,12,10,1, 11.8,1,1, 13.870, 10172.634, 346.905, 52501.687 23/09/02,05:03:54,13,10,1, 11.8,1,1, 13.870, 10172.640, 346.993, 52501.701 23/09/02,05:03:54,14,10,1, 11.8,1,1, 13.870, 10172.606, 347.086, 52501.717 23/09/02,05:03:54,15,10,1, 11.8,1,1, 13.870, 10172.574, 347.160, 52501.674 23/09/02,05:03:54,16,10,1, 11.8,1,1, 13.870, 10172.576, 347.238, 52501.675 23/09/02,05:03:54,17,10,1, 11.8,1,1, 13.870, 10172.562, 347.338, 52501.696 23/09/02,05:03:54,18,10,1, 11.8,1,1, 13.870, 10172.549, 347.412, 52501.676 23/09/02,05:03:54,19,10,1, 11.8,1,1, 13.870, 10172.510, 347.496, 52501.715 23/09/02,05:03:55,00,10,1, 11.9,1,1, 13.871, 10172.504, 347.496, 52501.715 23/09/02,05:03:55,01,10,1, 11.9,1,1, 13.871, 10172.463, 347.679, 52501.727 23/09/02,05:03:55,02,10,1, 11.9,1,1, 13.871, 10172.456, 347.770, 52501.712 23/09/02,05:03:55,03,10,1, 11.9,1,1, 13.871, 10172.421, 347.857, 52501.753 23/09/02,05:03:55,04,10,1, 11.9,1,1, 13.871, 10172.394, 347.938, 52501.700 23/09/02,05:03:55,05,10,1, 11.9,1,1, 13.871, 10172.394, 348.046, 52501.708 23/09/02,05:03:55,06,10,1, 11.9,1,1, 13.871, 10172.345, 348.138, 52501.756 23/09/02,05:03:55,07,10,1, 11.9,1,1, 13.871, 10172.300, 348.200, 52501.776 23/09/02,05:03:55,08,10,1, 11.9,1,1, 13.871, 10172.283, 348.338, 52501.781 23/09/02,05:03:55,09,10,1, 11.9,1,1, 13.871, 10172.262, 348.451, 52501.788 23/09/02,05:03:55,10,10,1, 11.9,1,1, 13.871, 10172.231, 348.554, 52501.767 23/09/02,05:03:55,11,10,1, 11.9,1,1, 13.871, 10172.196, 348.659, 52501.818 23/09/02,05:03:55,12,10,1, 11.9,1,1, 13.871, 10172.184, 348.789, 52501.833 23/09/02,05:03:55,13,10,1, 11.9,1,1, 13.871, 10172.155, 348.881, 52501.816 23/09/02,05:03:55,14,10,1, 11.9,1,1, 13.871, 10172.112, 348.987, 52501.862 23/09/02,05:03:55,15,10,1, 11.9,1,1, 13.871, 10172.090, 349.086, 52501.877 23/09/02,05:03:55,16,10,1, 11.9,1,1, 13.871, 10172.040, 349.198, 52501.879 23/09/02,05:03:55,17,10,1, 11.9,1,1, 13.871, 10172.011, 349.299, 52501.914 23/09/02,05:03:55,18,10,1, 11.9,1,1, 13.871, 10171.969, 349.417, 52501.917 23/09/02,05:03:55,19,10,1, 11.9,1,1, 13.871, 10171.914, 349.517, 52501.924 23/09/02,05:03:56,00,10,1, 11.9,1,1, 13.869, 10171.912, 349.517, 52501.924 23/09/02,05:03:56,01,10,1, 11.9,1,1, 13.869, 10171.847, 349.714, 52501.949 23/09/02,05:03:56,02,10,1, 11.9,1,1, 13.869, 10171.794, 349.812, 52502.007 23/09/02,05:03:56,03,10,1, 11.9,1,1, 13.869, 10171.798, 349.929, 52502.020 23/09/02,05:03:56,04,10,1, 11.9,1,1, 13.869, 10171.774, 350.004, 52502.055 23/09/02,05:03:56,05,10,1, 11.9,1,1, 13.869, 10171.702, 350.099, 52502.055 23/09/02,05:03:56,06,10,1, 11.9,1,1, 13.869, 10171.678, 350.209, 52502.054 23/09/02,05:03:56,07,10,1, 11.9,1,1, 13.869, 10171.644, 350.300, 52502.078 23/09/02,05:03:56,08,10,1, 11.9,1,1, 13.869, 10171.620, 350.388, 52502.099 23/09/02,05:03:56,09,10,1, 11.9,1,1, 13.869, 10171.595, 350.453, 52502.096 23/09/02,05:03:56,10,10,1, 11.9,1,1, 13.869, 10171.545, 350.545, 52502.143 23/09/02,05:03:56,11,10,1, 11.9,1,1, 13.869, 10171.501, 350.628, 52502.172 23/09/02,05:03:56,12,10,1, 11.9,1,1, 13.869, 10171.459, 350.708, 52502.163 23/09/02,05:03:56,13,10,1, 11.9,1,1, 13.869, 10171.411, 350.803, 52502.188 23/09/02,05:03:56,14,10,1, 11.9,1,1, 13.869, 10171.388, 350.880, 52502.160 23/09/02,05:03:56,15,10,1, 11.9,1,1, 13.869, 10171.362, 350.975, 52502.208 23/09/02,05:03:56,16,10,1, 11.9,1,1, 13.869, 10171.328, 351.068, 52502.241 23/09/02,05:03:56,17,10,1, 11.9,1,1, 13.869, 10171.284, 351.164, 52502.254 23/09/02,05:03:56,18,10,1, 11.9,1,1, 13.869, 10171.245, 351.251, 52502.257 23/09/02,05:03:56,19,10,1, 11.9,1,1, 13.869, 10171.190, 351.331, 52502.281 23/09/02,05:03:57,00,10,1, 11.9,1,1, 13.872, 10171.186, 351.331, 52502.281 23/09/02,05:03:57,01,10,1, 11.9,1,1, 13.872, 10171.094, 351.533, 52502.316 23/09/02,05:03:57,02,10,1, 11.9,1,1, 13.872, 10171.072, 351.704, 52502.686 23/09/02,05:03:57,03,10,1, 11.9,1,1, 13.872, 10171.003, 351.807, 52502.711 23/09/02,05:03:57,04,10,1, 11.9,1,1, 13.872, 10170.948, 351.861, 52502.735 23/09/02,05:03:57,05,10,1, 11.9,1,1, 13.872, 10170.928, 351.994, 52502.737 23/09/02,05:03:57,06,10,1, 11.9,1,1, 13.872, 10170.874, 352.065, 52502.730 23/09/02,05:03:57,07,10,1, 11.9,1,1, 13.872, 10170.841, 352.173, 52502.781 23/09/02,05:03:57,08,10,1, 11.9,1,1, 13.872, 10170.791, 352.281, 52502.960 23/09/02,05:03:57,09,10,1, 11.9,1,1, 13.872, 10170.778, 352.381, 52502.811 23/09/02,05:03:57,10,10,1, 11.9,1,1, 13.872, 10170.713, 352.464, 52502.820 23/09/02,05:03:57,11,10,1, 11.9,1,1, 13.872, 10170.655, 352.585, 52502.900 23/09/02,05:03:57,12,10,1, 11.9,1,1, 13.872, 10170.596, 352.703, 52502.937 23/09/02,05:03:57,13,10,1, 11.9,1,1, 13.872, 10170.562, 352.824, 52502.970 23/09/02,05:03:57,14,10,1, 11.9,1,1, 13.872, 10170.497, 352.908, 52503.015 23/09/02,05:03:57,15,10,1, 11.9,1,1, 13.872, 10170.457, 353.040, 52502.992 23/09/02,05:03:57,16,10,1, 11.9,1,1, 13.872, 10170.421, 353.101, 52503.062 23/09/02,05:03:57,17,10,1, 11.9,1,1, 13.872, 10170.380, 353.220, 52503.064 23/09/02,05:03:57,18,10,1, 11.9,1,1, 13.872, 10170.329, 353.321, 52503.058 23/09/02,05:03:57,19,10,1, 11.9,1,1, 13.872, 10170.250, 353.429, 52503.079 23/09/02,05:03:58,00,10,1, 11.8,1,1, 13.872, 10170.243, 353.429, 52503.079 23/09/02,05:03:58,01,10,1, 11.8,1,1, 13.872, 10170.173, 353.612, 52503.132 23/09/02,05:03:58,02,10,1, 11.8,1,1, 13.872, 10170.117, 353.719, 52503.169 23/09/02,05:03:58,03,10,1, 11.8,1,1, 13.872, 10170.069, 353.838, 52503.182 23/09/02,05:03:58,04,10,1, 11.8,1,1, 13.872, 10169.997, 353.948, 52503.229 23/09/02,05:03:58,05,10,1, 11.8,1,1, 13.872, 10169.951, 354.072, 52503.236 23/09/02,05:03:58,06,10,1, 11.8,1,1, 13.872, 10169.906, 354.212, 52503.218 23/09/02,05:03:58,07,10,1, 11.8,1,1, 13.872, 10169.819, 354.307, 52503.264 23/09/02,05:03:58,08,10,1, 11.8,1,1, 13.872, 10169.770, 354.449, 52503.271 23/09/02,05:03:58,09,10,1, 11.8,1,1, 13.872, 10169.749, 354.570, 52503.319 23/09/02,05:03:58,10,10,1, 11.8,1,1, 13.872, 10169.673, 354.703, 52503.358 23/09/02,05:03:58,11,10,1, 11.8,1,1, 13.872, 10169.611, 354.826, 52503.395 23/09/02,05:03:58,12,10,1, 11.8,1,1, 13.872, 10169.567, 354.940, 52503.416 23/09/02,05:03:58,13,10,1, 11.8,1,1, 13.872, 10169.506, 355.048, 52503.436 23/09/02,05:03:58,14,10,1, 11.8,1,1, 13.872, 10169.487, 355.186, 52503.471 23/09/02,05:03:58,15,10,1, 11.8,1,1, 13.872, 10169.402, 355.298, 52503.491 23/09/02,05:03:58,16,10,1, 11.8,1,1, 13.872, 10169.349, 355.408, 52503.485 23/09/02,05:03:58,17,10,1, 11.8,1,1, 13.872, 10169.308, 355.553, 52503.535 23/09/02,05:03:58,18,10,1, 11.8,1,1, 13.872, 10169.266, 355.671, 52503.568 23/09/02,05:03:58,19,10,1, 11.8,1,1, 13.872, 10169.206, 355.796, 52503.535 23/09/02,05:03:59,00,10,1, 11.9,1,1, 13.869, 10169.200, 355.796, 52503.535 23/09/02,05:03:59,01,10,1, 11.9,1,1, 13.869, 10169.070, 356.035, 52503.636 23/09/02,05:03:59,02,10,1, 11.9,1,1, 13.869, 10169.026, 356.154, 52503.636 23/09/02,05:03:59,03,10,1, 11.9,1,1, 13.869, 10168.963, 356.259, 52503.654 23/09/02,05:03:59,04,10,1, 11.9,1,1, 13.869, 10168.896, 356.365, 52503.686 23/09/02,05:03:59,05,10,1, 11.9,1,1, 13.869, 10168.845, 356.515, 52503.684 23/09/02,05:03:59,06,10,1, 11.9,1,1, 13.869, 10168.790, 356.625, 52503.755 23/09/02,05:03:59,07,10,1, 11.9,1,1, 13.869, 10168.725, 356.736, 52503.791 23/09/02,05:03:59,08,10,1, 11.9,1,1, 13.869, 10168.684, 356.867, 52503.753 23/09/02,05:03:59,09,10,1, 11.9,1,1, 13.869, 10168.633, 356.965, 52503.786 23/09/02,05:03:59,10,10,1, 11.9,1,1, 13.869, 10168.545, 357.082, 52503.832 23/09/02,05:03:59,11,10,1, 11.9,1,1, 13.869, 10168.478, 357.206, 52503.814 23/09/02,05:03:59,12,10,1, 11.9,1,1, 13.869, 10168.389, 357.310, 52503.829 23/09/02,05:03:59,13,10,1, 11.9,1,1, 13.869, 10168.340, 357.436, 52503.895 23/09/02,05:03:59,14,10,1, 11.9,1,1, 13.869, 10168.307, 357.533, 52503.884 23/09/02,05:03:59,15,10,1, 11.9,1,1, 13.869, 10168.213, 357.627, 52503.948 23/09/02,05:03:59,16,10,1, 11.9,1,1, 13.869, 10168.177, 357.732, 52503.970 23/09/02,05:03:59,17,10,1, 11.9,1,1, 13.869, 10168.109, 357.816, 52503.972 23/09/02,05:03:59,18,10,1, 11.9,1,1, 13.869, 10168.069, 357.941, 52504.005 23/09/02,05:03:59,19,10,1, 11.9,1,1, 13.869, 10167.974, 358.051, 52504.008 23/09/02,05:04:00,00,10,1, 11.9,1,1, 13.871, 10167.973, 358.051, 52504.008 23/09/02,05:04:00,01,10,1, 11.9,1,1, 13.871, 10167.879, 358.190, 52504.021 23/09/02,05:04:00,02,10,1, 11.9,1,1, 13.871, 10167.796, 358.219, 52503.693 23/09/02,05:04:00,03,10,1, 11.9,1,1, 13.871, 10167.749, 358.335, 52503.796 23/09/02,05:04:00,04,10,1, 11.9,1,1, 13.871, 10167.702, 358.399, 52503.757 23/09/02,05:04:00,05,10,1, 11.9,1,1, 13.871, 10167.625, 358.509, 52503.820 23/09/02,05:04:00,06,10,1, 11.9,1,1, 13.871, 10167.561, 358.591, 52503.807 23/09/02,05:04:00,07,10,1, 11.9,1,1, 13.871, 10167.464, 358.671, 52503.832 23/09/02,05:04:00,08,10,1, 11.9,1,1, 13.871, 10167.434, 358.772, 52503.849 23/09/02,05:04:00,09,10,1, 11.9,1,1, 13.871, 10167.360, 358.845, 52503.863 23/09/02,05:04:00,10,10,1, 11.9,1,1, 13.871, 10167.307, 358.936, 52503.886 23/09/02,05:04:00,11,10,1, 11.9,1,1, 13.871, 10167.280, 359.002, 52503.762 23/09/02,05:04:00,12,10,1, 11.9,1,1, 13.871, 10167.207, 359.076, 52503.882 23/09/02,05:04:00,13,10,1, 11.9,1,1, 13.871, 10167.108, 359.163, 52503.852 23/09/02,05:04:00,14,10,1, 11.9,1,1, 13.871, 10167.056, 359.239, 52503.914 23/09/02,05:04:00,15,10,1, 11.9,1,1, 13.871, 10167.009, 359.308, 52503.921 23/09/02,05:04:00,16,10,1, 11.9,1,1, 13.871, 10166.944, 359.413, 52503.942 23/09/02,05:04:00,17,10,1, 11.9,1,1, 13.871, 10166.877, 359.502, 52503.982 23/09/02,05:04:00,18,10,1, 11.9,1,1, 13.871, 10166.829, 359.586, 52503.988 23/09/02,05:04:00,19,10,1, 11.9,1,1, 13.871, 10166.735, 359.659, 52503.976 23/09/02,05:04:01,00,10,1, 11.9,1,1, 13.868, 10166.730, 359.659, 52503.976 23/09/02,05:04:01,01,10,1, 11.9,1,1, 13.868, 10166.622, 359.791, 52504.223 23/09/02,05:04:01,02,10,1, 11.9,1,1, 13.868, 10166.578, 359.861, 52503.979 23/09/02,05:04:01,03,10,1, 11.9,1,1, 13.868, 10166.508, 359.940, 52503.969 23/09/02,05:04:01,04,10,1, 11.9,1,1, 13.868, 10166.443, 360.023, 52504.029 23/09/02,05:04:01,05,10,1, 11.9,1,1, 13.868, 10166.395, 360.073, 52504.045 23/09/02,05:04:01,06,10,1, 11.9,1,1, 13.868, 10166.313, 360.157, 52504.057 23/09/02,05:04:01,07,10,1, 11.9,1,1, 13.868, 10166.244, 360.234, 52504.085 23/09/02,05:04:01,08,10,1, 11.9,1,1, 13.868, 10166.194, 360.295, 52504.112 23/09/02,05:04:01,09,10,1, 11.9,1,1, 13.868, 10166.128, 360.335, 52504.111 23/09/02,05:04:01,10,10,1, 11.9,1,1, 13.868, 10166.058, 360.425, 52504.116 23/09/02,05:04:01,11,10,1, 11.9,1,1, 13.868, 10165.997, 360.493, 52504.137 23/09/02,05:04:01,12,10,1, 11.9,1,1, 13.868, 10165.907, 360.560, 52504.148 23/09/02,05:04:01,13,10,1, 11.9,1,1, 13.868, 10165.893, 360.649, 52504.166 23/09/02,05:04:01,14,10,1, 11.9,1,1, 13.868, 10165.787, 360.706, 52504.264 23/09/02,05:04:01,15,10,1, 11.9,1,1, 13.868, 10165.794, 360.731, 52504.135 23/09/02,05:04:01,16,10,1, 11.9,1,1, 13.868, 10165.706, 360.792, 52504.178 23/09/02,05:04:01,17,10,1, 11.9,1,1, 13.868, 10165.632, 360.874, 52504.184 23/09/02,05:04:01,18,10,1, 11.9,1,1, 13.868, 10165.576, 360.928, 52504.205 23/09/02,05:04:01,19,10,1, 11.9,1,1, 13.868, 10165.507, 360.980, 52504.201 23/09/02,05:04:02,00,10,1, 11.9,1,1, 13.870, 10165.503, 360.980, 52504.201 23/09/02,05:04:02,01,10,1, 11.9,1,1, 13.870, 10165.392, 361.094, 52504.234 23/09/02,05:04:02,02,10,1, 11.9,1,1, 13.870, 10165.330, 361.169, 52504.247 23/09/02,05:04:02,03,10,1, 11.9,1,1, 13.870, 10165.278, 361.218, 52504.253 23/09/02,05:04:02,04,10,1, 11.9,1,1, 13.870, 10165.222, 361.246, 52504.240 23/09/02,05:04:02,05,10,1, 11.9,1,1, 13.870, 10165.153, 361.334, 52504.252 23/09/02,05:04:02,06,10,1, 11.9,1,1, 13.870, 10165.060, 361.357, 52504.241 23/09/02,05:04:02,07,10,1, 11.9,1,1, 13.870, 10165.023, 361.438, 52504.249 23/09/02,05:04:02,08,10,1, 11.9,1,1, 13.870, 10164.945, 361.474, 52504.268 23/09/02,05:04:02,09,10,1, 11.9,1,1, 13.870, 10164.874, 361.547, 52504.272 23/09/02,05:04:02,10,10,1, 11.9,1,1, 13.870, 10164.811, 361.617, 52504.289 23/09/02,05:04:02,11,10,1, 11.9,1,1, 13.870, 10164.732, 361.688, 52504.318 23/09/02,05:04:02,12,10,1, 11.9,1,1, 13.870, 10164.674, 361.727, 52504.349 23/09/02,05:04:02,13,10,1, 11.9,1,1, 13.870, 10164.591, 361.812, 52504.349 23/09/02,05:04:02,14,10,1, 11.9,1,1, 13.870, 10164.527, 361.862, 52504.330 23/09/02,05:04:02,15,10,1, 11.9,1,1, 13.870, 10164.462, 361.898, 52504.374 23/09/02,05:04:02,16,10,1, 11.9,1,1, 13.870, 10164.392, 361.974, 52504.345 23/09/02,05:04:02,17,10,1, 11.9,1,1, 13.870, 10164.359, 362.048, 52504.360 23/09/02,05:04:02,18,10,1, 11.9,1,1, 13.870, 10164.282, 362.118, 52504.374 23/09/02,05:04:02,19,10,1, 11.9,1,1, 13.870, 10164.203, 362.178, 52504.404 23/09/02,05:04:03,00,11,1, 11.9,1,1, 13.871, 10164.201, 362.178, 52504.404 23/09/02,05:04:03,01,11,1, 11.9,1,1, 13.871, 10164.070, 362.299, 52504.407 23/09/02,05:04:03,02,11,1, 11.9,1,1, 13.871, 10164.048, 362.338, 52504.406 23/09/02,05:04:03,03,11,1, 11.9,1,1, 13.871, 10163.937, 362.384, 52504.437 23/09/02,05:04:03,04,11,1, 11.9,1,1, 13.871, 10163.908, 362.453, 52504.439 23/09/02,05:04:03,05,11,1, 11.9,1,1, 13.871, 10163.843, 362.477, 52504.403 23/09/02,05:04:03,06,11,1, 11.9,1,1, 13.871, 10163.777, 362.538, 52504.427 23/09/02,05:04:03,07,11,1, 11.9,1,1, 13.871, 10163.722, 362.595, 52504.459 23/09/02,05:04:03,08,11,1, 11.9,1,1, 13.871, 10163.651, 362.601, 52504.443 23/09/02,05:04:03,09,11,1, 11.9,1,1, 13.871, 10163.587, 362.679, 52504.432 23/09/02,05:04:03,10,11,1, 11.9,1,1, 13.871, 10163.524, 362.714, 52504.468 23/09/02,05:04:03,11,11,1, 11.9,1,1, 13.871, 10163.468, 362.767, 52504.436 23/09/02,05:04:03,12,11,1, 11.9,1,1, 13.871, 10163.416, 362.819, 52504.438 23/09/02,05:04:03,13,11,1, 11.9,1,1, 13.871, 10163.350, 362.861, 52504.449 23/09/02,05:04:03,14,11,1, 11.9,1,1, 13.871, 10163.326, 362.909, 52504.407 23/09/02,05:04:03,15,11,1, 11.9,1,1, 13.871, 10163.270, 362.959, 52504.460 23/09/02,05:04:03,16,11,1, 11.9,1,1, 13.871, 10163.199, 363.005, 52504.460 23/09/02,05:04:03,17,11,1, 11.9,1,1, 13.871, 10163.139, 363.040, 52504.395 23/09/02,05:04:03,18,11,1, 11.9,1,1, 13.871, 10163.104, 363.072, 52504.384 23/09/02,05:04:03,19,11,1, 11.9,1,1, 13.871, 10163.041, 363.092, 52504.414 23/09/02,05:04:04,00,11,1, 11.9,1,1, 13.871, 10163.033, 363.092, 52504.414 23/09/02,05:04:04,01,11,1, 11.9,1,1, 13.871, 10162.919, 363.200, 52504.388 23/09/02,05:04:04,02,11,1, 11.9,1,1, 13.871, 10162.861, 363.222, 52504.338 23/09/02,05:04:04,03,11,1, 11.9,1,1, 13.871, 10162.819, 363.248, 52504.322 23/09/02,05:04:04,04,11,1, 11.9,1,1, 13.871, 10162.738, 363.339, 52504.282 23/09/02,05:04:04,05,11,1, 11.9,1,1, 13.871, 10162.702, 363.383, 52504.359 23/09/02,05:04:04,06,11,1, 11.9,1,1, 13.871, 10162.611, 363.432, 52504.376 23/09/02,05:04:04,07,11,1, 11.9,1,1, 13.871, 10162.541, 363.456, 52504.315 23/09/02,05:04:04,08,11,1, 11.9,1,1, 13.871, 10162.490, 363.525, 52504.319 23/09/02,05:04:04,09,11,1, 11.9,1,1, 13.871, 10162.460, 363.558, 52504.334 23/09/02,05:04:04,10,11,1, 11.9,1,1, 13.871, 10162.391, 363.573, 52504.318 23/09/02,05:04:04,11,11,1, 11.9,1,1, 13.871, 10162.345, 363.632, 52504.320 23/09/02,05:04:04,12,11,1, 11.9,1,1, 13.871, 10162.284, 363.672, 52504.291 23/09/02,05:04:04,13,11,1, 11.9,1,1, 13.871, 10162.237, 363.719, 52504.319 23/09/02,05:04:04,14,11,1, 11.9,1,1, 13.871, 10162.185, 363.754, 52504.272 23/09/02,05:04:04,15,11,1, 11.9,1,1, 13.871, 10162.123, 363.795, 52504.229 23/09/02,05:04:04,16,11,1, 11.9,1,1, 13.871, 10162.063, 363.846, 52504.281 23/09/02,05:04:04,17,11,1, 11.9,1,1, 13.871, 10162.017, 363.874, 52504.262 23/09/02,05:04:04,18,11,1, 11.9,1,1, 13.871, 10161.959, 363.906, 52504.267 23/09/02,05:04:04,19,11,1, 11.9,1,1, 13.871, 10161.894, 363.927, 52504.246 23/09/02,05:04:05,00,11,1, 11.9,1,1, 13.872, 10161.890, 363.927, 52504.246 23/09/02,05:04:05,01,11,1, 11.9,1,1, 13.872, 10161.760, 364.028, 52504.225 23/09/02,05:04:05,02,11,1, 11.9,1,1, 13.872, 10161.682, 364.111, 52504.216 23/09/02,05:04:05,03,11,1, 11.9,1,1, 13.872, 10161.611, 364.143, 52504.210 23/09/02,05:04:05,04,11,1, 11.9,1,1, 13.872, 10161.526, 364.153, 52504.199 23/09/02,05:04:05,05,11,1, 11.9,1,1, 13.872, 10161.478, 364.196, 52504.197 23/09/02,05:04:05,06,11,1, 11.9,1,1, 13.872, 10161.360, 364.244, 52504.193 23/09/02,05:04:05,07,11,1, 11.9,1,1, 13.872, 10161.292, 364.301, 52504.185 23/09/02,05:04:05,08,11,1, 11.9,1,1, 13.872, 10161.219, 364.309, 52504.183 23/09/02,05:04:05,09,11,1, 11.9,1,1, 13.872, 10161.151, 364.353, 52504.157 23/09/02,05:04:05,10,11,1, 11.9,1,1, 13.872, 10161.060, 364.397, 52504.134 23/09/02,05:04:05,11,11,1, 11.9,1,1, 13.872, 10160.998, 364.399, 52504.130 23/09/02,05:04:05,12,11,1, 11.9,1,1, 13.872, 10160.903, 364.458, 52504.113 23/09/02,05:04:05,13,11,1, 11.9,1,1, 13.872, 10160.847, 364.488, 52504.123 23/09/02,05:04:05,14,11,1, 11.9,1,1, 13.872, 10160.728, 364.529, 52503.990 23/09/02,05:04:05,15,11,1, 11.9,1,1, 13.872, 10160.704, 364.556, 52504.210 23/09/02,05:04:05,16,11,1, 11.9,1,1, 13.872, 10160.619, 364.570, 52504.123 23/09/02,05:04:05,17,11,1, 11.9,1,1, 13.872, 10160.524, 364.605, 52504.101 23/09/02,05:04:05,18,11,1, 11.9,1,1, 13.872, 10160.460, 364.634, 52504.092 23/09/02,05:04:05,19,11,1, 11.9,1,1, 13.872, 10160.380, 364.644, 52504.082 23/09/02,05:04:06,00,10,1, 11.9,1,1, 13.870, 10160.379, 364.644, 52504.082 23/09/02,05:04:06,01,10,1, 11.9,1,1, 13.870, 10160.223, 364.705, 52504.098 23/09/02,05:04:06,02,10,1, 11.9,1,1, 13.870, 10160.145, 364.701, 52504.082 23/09/02,05:04:06,03,10,1, 11.9,1,1, 13.870, 10160.101, 364.765, 52504.101 23/09/02,05:04:06,04,10,1, 11.9,1,1, 13.870, 10160.001, 364.760, 52504.060 23/09/02,05:04:06,05,10,1, 11.9,1,1, 13.870, 10159.938, 364.772, 52504.032 23/09/02,05:04:06,06,10,1, 11.9,1,1, 13.870, 10159.833, 364.790, 52503.999 23/09/02,05:04:06,07,10,1, 11.9,1,1, 13.870, 10159.785, 364.803, 52503.991 23/09/02,05:04:06,08,10,1, 11.9,1,1, 13.870, 10159.722, 364.821, 52503.972 23/09/02,05:04:06,09,10,1, 11.9,1,1, 13.870, 10159.635, 364.828, 52503.990 23/09/02,05:04:06,10,10,1, 11.9,1,1, 13.870, 10159.557, 364.854, 52503.979 23/09/02,05:04:06,11,10,1, 11.9,1,1, 13.870, 10159.486, 364.854, 52503.957 23/09/02,05:04:06,12,10,1, 11.9,1,1, 13.870, 10159.424, 364.845, 52503.954 23/09/02,05:04:06,13,10,1, 11.9,1,1, 13.870, 10159.335, 364.862, 52503.944 23/09/02,05:04:06,14,10,1, 11.9,1,1, 13.870, 10159.255, 364.847, 52503.915 23/09/02,05:04:06,15,10,1, 11.9,1,1, 13.870, 10159.176, 364.892, 52503.914 23/09/02,05:04:06,16,10,1, 11.9,1,1, 13.870, 10159.094, 364.886, 52503.880 23/09/02,05:04:06,17,10,1, 11.9,1,1, 13.870, 10159.031, 364.877, 52503.876 23/09/02,05:04:06,18,10,1, 11.9,1,1, 13.870, 10158.960, 364.877, 52503.838 23/09/02,05:04:06,19,10,1, 11.9,1,1, 13.870, 10158.872, 364.887, 52503.833 23/09/02,05:04:07,00,10,1, 11.9,1,1, 13.868, 10158.869, 364.887, 52503.833 23/09/02,05:04:07,01,10,1, 11.9,1,1, 13.868, 10158.707, 364.882, 52503.801 23/09/02,05:04:07,02,10,1, 11.9,1,1, 13.868, 10158.637, 364.852, 52503.741 23/09/02,05:04:07,03,10,1, 11.9,1,1, 13.868, 10158.567, 364.843, 52503.760 23/09/02,05:04:07,04,10,1, 11.9,1,1, 13.868, 10158.477, 364.843, 52503.723 23/09/02,05:04:07,05,10,1, 11.9,1,1, 13.868, 10158.410, 364.786, 52503.666 23/09/02,05:04:07,06,10,1, 11.9,1,1, 13.868, 10158.330, 364.773, 52503.668 23/09/02,05:04:07,07,10,1, 11.9,1,1, 13.868, 10158.255, 364.745, 52503.624 23/09/02,05:04:07,08,10,1, 11.9,1,1, 13.868, 10158.188, 364.708, 52503.647 23/09/02,05:04:07,09,10,1, 11.9,1,1, 13.868, 10158.140, 364.697, 52503.593 23/09/02,05:04:07,10,10,1, 11.9,1,1, 13.868, 10158.045, 364.682, 52503.587 23/09/02,05:04:07,11,10,1, 11.9,1,1, 13.868, 10157.995, 364.607, 52503.523 23/09/02,05:04:07,12,10,1, 11.9,1,1, 13.868, 10157.958, 364.600, 52503.491 23/09/02,05:04:07,13,10,1, 11.9,1,1, 13.868, 10157.882, 364.554, 52503.451 23/09/02,05:04:07,14,10,1, 11.9,1,1, 13.868, 10157.817, 364.506, 52503.455 23/09/02,05:04:07,15,10,1, 11.9,1,1, 13.868, 10157.752, 364.455, 52503.416 23/09/02,05:04:07,16,10,1, 11.9,1,1, 13.868, 10157.689, 364.431, 52503.389 23/09/02,05:04:07,17,10,1, 11.9,1,1, 13.868, 10157.596, 364.377, 52503.317 23/09/02,05:04:07,18,10,1, 11.9,1,1, 13.868, 10157.573, 364.346, 52503.317 23/09/02,05:04:07,19,10,1, 11.9,1,1, 13.868, 10157.508, 364.285, 52503.289 23/09/02,05:04:08,00,11,1, 11.8,1,1, 13.868, 10157.501, 364.285, 52503.289 23/09/02,05:04:08,01,11,1, 11.8,1,1, 13.868, 10157.437, 364.203, 52503.228 23/09/02,05:04:08,02,11,1, 11.8,1,1, 13.868, 10157.361, 364.170, 52503.180 23/09/02,05:04:08,03,11,1, 11.8,1,1, 13.868, 10157.326, 364.140, 52503.132 23/09/02,05:04:08,04,11,1, 11.8,1,1, 13.868, 10157.271, 364.091, 52503.106 23/09/02,05:04:08,05,11,1, 11.8,1,1, 13.868, 10157.219, 364.052, 52503.093 23/09/02,05:04:08,06,11,1, 11.8,1,1, 13.868, 10157.173, 364.004, 52503.052 23/09/02,05:04:08,07,11,1, 11.8,1,1, 13.868, 10157.140, 363.963, 52503.043 23/09/02,05:04:08,08,11,1, 11.8,1,1, 13.868, 10157.106, 363.925, 52502.991 23/09/02,05:04:08,09,11,1, 11.8,1,1, 13.868, 10157.065, 363.859, 52502.949 23/09/02,05:04:08,10,11,1, 11.8,1,1, 13.868, 10157.015, 363.824, 52502.913 23/09/02,05:04:08,11,11,1, 11.8,1,1, 13.868, 10156.966, 363.797, 52502.899 23/09/02,05:04:08,12,11,1, 11.8,1,1, 13.868, 10156.899, 363.747, 52502.864 23/09/02,05:04:08,13,11,1, 11.8,1,1, 13.868, 10156.897, 363.697, 52502.826 23/09/02,05:04:08,14,11,1, 11.8,1,1, 13.868, 10156.847, 363.642, 52502.836 23/09/02,05:04:08,15,11,1, 11.8,1,1, 13.868, 10156.814, 363.618, 52502.797 23/09/02,05:04:08,16,11,1, 11.8,1,1, 13.868, 10156.799, 363.573, 52502.764 23/09/02,05:04:08,17,11,1, 11.8,1,1, 13.868, 10156.755, 363.540, 52502.758 23/09/02,05:04:08,18,11,1, 11.8,1,1, 13.868, 10156.723, 363.521, 52502.685 23/09/02,05:04:08,19,11,1, 11.8,1,1, 13.868, 10156.684, 363.459, 52502.662 23/09/02,05:04:09,00,11,1, 11.9,1,1, 13.871, 10156.683, 363.459, 52502.662 23/09/02,05:04:09,01,11,1, 11.9,1,1, 13.871, 10156.632, 363.435, 52502.635 23/09/02,05:04:09,02,11,1, 11.9,1,1, 13.871, 10156.607, 363.448, 52502.642 23/09/02,05:04:09,03,11,1, 11.9,1,1, 13.871, 10156.573, 363.417, 52502.620 23/09/02,05:04:09,04,11,1, 11.9,1,1, 13.871, 10156.542, 363.417, 52502.616 23/09/02,05:04:09,05,11,1, 11.9,1,1, 13.871, 10156.490, 363.422, 52502.578 23/09/02,05:04:09,06,11,1, 11.9,1,1, 13.871, 10156.474, 363.427, 52502.568 23/09/02,05:04:09,07,11,1, 11.9,1,1, 13.871, 10156.407, 363.414, 52502.562 23/09/02,05:04:09,08,11,1, 11.9,1,1, 13.871, 10156.400, 363.431, 52502.537 23/09/02,05:04:09,09,11,1, 11.9,1,1, 13.871, 10156.387, 363.462, 52502.530 23/09/02,05:04:09,10,11,1, 11.9,1,1, 13.871, 10156.352, 363.437, 52502.491 23/09/02,05:04:09,11,11,1, 11.9,1,1, 13.871, 10156.338, 363.484, 52502.494 23/09/02,05:04:09,12,11,1, 11.9,1,1, 13.871, 10156.342, 363.463, 52502.465 23/09/02,05:04:09,13,11,1, 11.9,1,1, 13.871, 10156.298, 363.494, 52502.445 23/09/02,05:04:09,14,11,1, 11.9,1,1, 13.871, 10156.288, 363.505, 52502.457 23/09/02,05:04:09,15,11,1, 11.9,1,1, 13.871, 10156.239, 363.487, 52502.444 23/09/02,05:04:09,16,11,1, 11.9,1,1, 13.871, 10156.222, 363.522, 52502.432 23/09/02,05:04:09,17,11,1, 11.9,1,1, 13.871, 10156.194, 363.528, 52502.422 23/09/02,05:04:09,18,11,1, 11.9,1,1, 13.871, 10156.177, 363.557, 52502.412 23/09/02,05:04:09,19,11,1, 11.9,1,1, 13.871, 10156.147, 363.566, 52502.394 23/09/02,05:04:10,00,10,1, 11.9,1,1, 13.870, 10156.140, 363.566, 52502.394 23/09/02,05:04:10,01,10,1, 11.9,1,1, 13.870, 10156.095, 363.641, 52502.401 23/09/02,05:04:10,02,10,1, 11.9,1,1, 13.870, 10156.077, 363.651, 52502.354 23/09/02,05:04:10,03,10,1, 11.9,1,1, 13.870, 10156.053, 363.680, 52502.374 23/09/02,05:04:10,04,10,1, 11.9,1,1, 13.870, 10156.020, 363.669, 52502.360 23/09/02,05:04:10,05,10,1, 11.9,1,1, 13.870, 10155.989, 363.695, 52502.318 23/09/02,05:04:10,06,10,1, 11.9,1,1, 13.870, 10155.980, 363.746, 52502.339 23/09/02,05:04:10,07,10,1, 11.9,1,1, 13.870, 10155.967, 363.761, 52502.319 23/09/02,05:04:10,08,10,1, 11.9,1,1, 13.870, 10155.923, 363.765, 52502.297 23/09/02,05:04:10,09,10,1, 11.9,1,1, 13.870, 10155.922, 363.781, 52502.302 23/09/02,05:04:10,10,10,1, 11.9,1,1, 13.870, 10155.870, 363.797, 52502.318 23/09/02,05:04:10,11,10,1, 11.9,1,1, 13.870, 10155.863, 363.815, 52502.293 23/09/02,05:04:10,12,10,1, 11.9,1,1, 13.870, 10155.823, 363.842, 52502.287 23/09/02,05:04:10,13,10,1, 11.9,1,1, 13.870, 10155.796, 363.859, 52502.283 23/09/02,05:04:10,14,10,1, 11.9,1,1, 13.870, 10155.766, 363.874, 52502.278 23/09/02,05:04:10,15,10,1, 11.9,1,1, 13.870, 10155.732, 363.897, 52502.267 23/09/02,05:04:10,16,10,1, 11.9,1,1, 13.870, 10155.695, 363.904, 52502.267 23/09/02,05:04:10,17,10,1, 11.9,1,1, 13.870, 10155.655, 363.915, 52502.248 23/09/02,05:04:10,18,10,1, 11.9,1,1, 13.870, 10155.634, 363.932, 52502.232 23/09/02,05:04:10,19,10,1, 11.9,1,1, 13.870, 10155.581, 363.942, 52502.193 23/09/02,05:04:11,00,10,1, 11.8,1,1, 13.869, 10155.573, 363.942, 52502.193 23/09/02,05:04:11,01,10,1, 11.8,1,1, 13.869, 10155.545, 363.980, 52502.215 23/09/02,05:04:11,02,10,1, 11.8,1,1, 13.869, 10155.477, 363.995, 52502.179 23/09/02,05:04:11,03,10,1, 11.8,1,1, 13.869, 10155.427, 364.005, 52502.187 23/09/02,05:04:11,04,10,1, 11.8,1,1, 13.869, 10155.396, 364.041, 52502.196 23/09/02,05:04:11,05,10,1, 11.8,1,1, 13.869, 10155.367, 364.060, 52502.180 23/09/02,05:04:11,06,10,1, 11.8,1,1, 13.869, 10155.303, 364.072, 52502.191 23/09/02,05:04:11,07,10,1, 11.8,1,1, 13.869, 10155.283, 364.088, 52502.178 23/09/02,05:04:11,08,10,1, 11.8,1,1, 13.869, 10155.231, 364.106, 52502.184 23/09/02,05:04:11,09,10,1, 11.8,1,1, 13.869, 10155.189, 364.096, 52502.170 23/09/02,05:04:11,10,10,1, 11.8,1,1, 13.869, 10155.152, 364.148, 52502.221 23/09/02,05:04:11,11,10,1, 11.8,1,1, 13.869, 10155.104, 364.144, 52502.186 23/09/02,05:04:11,12,10,1, 11.8,1,1, 13.869, 10155.070, 364.178, 52502.193 23/09/02,05:04:11,13,10,1, 11.8,1,1, 13.869, 10155.044, 364.179, 52502.214 23/09/02,05:04:11,14,10,1, 11.8,1,1, 13.869, 10155.018, 364.183, 52502.186 23/09/02,05:04:11,15,10,1, 11.8,1,1, 13.869, 10154.982, 364.202, 52502.135 23/09/02,05:04:11,16,10,1, 11.8,1,1, 13.869, 10154.920, 364.211, 52502.172 23/09/02,05:04:11,17,10,1, 11.8,1,1, 13.869, 10154.883, 364.215, 52502.195 23/09/02,05:04:11,18,10,1, 11.8,1,1, 13.869, 10154.895, 364.211, 52502.115 23/09/02,05:04:11,19,10,1, 11.8,1,1, 13.869, 10154.827, 364.252, 52502.240 23/09/02,05:04:12,00,08,1, 11.9,1,1, 13.866, 10154.822, 364.252, 52502.240 23/09/02,05:04:12,01,08,1, 11.9,1,1, 13.866, 10154.798, 364.222, 52502.234 23/09/02,05:04:12,02,08,1, 11.9,1,1, 13.866, 10154.741, 364.225, 52502.213 23/09/02,05:04:12,03,08,1, 11.9,1,1, 13.866, 10154.723, 364.239, 52502.182 23/09/02,05:04:12,04,08,1, 11.9,1,1, 13.866, 10154.709, 364.228, 52502.210 23/09/02,05:04:12,05,08,1, 11.9,1,1, 13.866, 10154.663, 364.219, 52502.207 23/09/02,05:04:12,06,08,1, 11.9,1,1, 13.866, 10154.642, 364.228, 52502.230 23/09/02,05:04:12,07,08,1, 11.9,1,1, 13.866, 10154.565, 364.209, 52502.227 23/09/02,05:04:12,08,08,1, 11.9,1,1, 13.866, 10154.559, 364.195, 52502.242 23/09/02,05:04:12,09,08,1, 11.9,1,1, 13.866, 10154.519, 364.192, 52502.243 23/09/02,05:04:12,10,08,1, 11.9,1,1, 13.866, 10154.527, 364.165, 52502.217 23/09/02,05:04:12,11,08,1, 11.9,1,1, 13.866, 10154.465, 364.183, 52502.255 23/09/02,05:04:12,12,08,1, 11.9,1,1, 13.866, 10154.441, 364.145, 52502.268 23/09/02,05:04:12,13,08,1, 11.9,1,1, 13.866, 10154.425, 364.127, 52502.262 23/09/02,05:04:12,14,08,1, 11.9,1,1, 13.866, 10154.374, 364.136, 52502.319 23/09/02,05:04:12,15,08,1, 11.9,1,1, 13.866, 10154.343, 364.089, 52502.317 23/09/02,05:04:12,16,08,1, 11.9,1,1, 13.866, 10154.325, 364.082, 52502.295 23/09/02,05:04:12,17,08,1, 11.9,1,1, 13.866, 10154.289, 364.071, 52502.281 23/09/02,05:04:12,18,08,1, 11.9,1,1, 13.866, 10154.242, 364.021, 52502.292 23/09/02,05:04:12,19,08,1, 11.9,1,1, 13.866, 10154.217, 363.999, 52502.271 23/09/02,05:04:13,00,11,1, 11.9,1,1, 13.869, 10154.213, 363.999, 52502.271 23/09/02,05:04:13,01,11,1, 11.9,1,1, 13.869, 10154.137, 363.954, 52502.341 23/09/02,05:04:13,02,11,1, 11.9,1,1, 13.869, 10154.094, 363.937, 52502.309 23/09/02,05:04:13,03,11,1, 11.9,1,1, 13.869, 10154.090, 363.889, 52502.360 23/09/02,05:04:13,04,11,1, 11.9,1,1, 13.869, 10154.026, 363.880, 52502.339 23/09/02,05:04:13,05,11,1, 11.9,1,1, 13.869, 10154.000, 363.852, 52502.347 23/09/02,05:04:13,06,11,1, 11.9,1,1, 13.869, 10153.972, 363.819, 52502.336 23/09/02,05:04:13,07,11,1, 11.9,1,1, 13.869, 10153.944, 363.766, 52502.331 23/09/02,05:04:13,08,11,1, 11.9,1,1, 13.869, 10153.917, 363.731, 52502.354 23/09/02,05:04:13,09,11,1, 11.9,1,1, 13.869, 10153.877, 363.718, 52502.352 23/09/02,05:04:13,10,11,1, 11.9,1,1, 13.869, 10153.830, 363.699, 52502.359 23/09/02,05:04:13,11,11,1, 11.9,1,1, 13.869, 10153.812, 363.647, 52502.363 23/09/02,05:04:13,12,11,1, 11.9,1,1, 13.869, 10153.781, 363.617, 52502.362 23/09/02,05:04:13,13,11,1, 11.9,1,1, 13.869, 10153.756, 363.607, 52502.355 23/09/02,05:04:13,14,11,1, 11.9,1,1, 13.869, 10153.746, 363.546, 52502.405 23/09/02,05:04:13,15,11,1, 11.9,1,1, 13.869, 10153.721, 363.511, 52502.364 23/09/02,05:04:13,16,11,1, 11.9,1,1, 13.869, 10153.683, 363.477, 52502.374 23/09/02,05:04:13,17,11,1, 11.9,1,1, 13.869, 10153.678, 363.455, 52502.369 23/09/02,05:04:13,18,11,1, 11.9,1,1, 13.869, 10153.668, 363.410, 52502.341 23/09/02,05:04:13,19,11,1, 11.9,1,1, 13.869, 10153.618, 363.387, 52502.350 23/09/02,05:04:14,00,11,1, 11.8,1,1, 13.869, 10153.612, 363.387, 52502.350 23/09/02,05:04:14,01,11,1, 11.8,1,1, 13.869, 10153.622, 363.315, 52502.388 23/09/02,05:04:14,02,11,1, 11.8,1,1, 13.869, 10153.570, 363.257, 52502.342 23/09/02,05:04:14,03,11,1, 11.8,1,1, 13.869, 10153.581, 363.235, 52502.336 23/09/02,05:04:14,04,11,1, 11.8,1,1, 13.869, 10153.571, 363.199, 52502.346 23/09/02,05:04:14,05,11,1, 11.8,1,1, 13.869, 10153.557, 363.138, 52502.303 23/09/02,05:04:14,06,11,1, 11.8,1,1, 13.869, 10153.574, 363.140, 52502.303 23/09/02,05:04:14,07,11,1, 11.8,1,1, 13.869, 10153.556, 363.105, 52502.301 23/09/02,05:04:14,08,11,1, 11.8,1,1, 13.869, 10153.547, 363.055, 52502.292 23/09/02,05:04:14,09,11,1, 11.8,1,1, 13.869, 10153.569, 363.035, 52502.272 23/09/02,05:04:14,10,11,1, 11.8,1,1, 13.869, 10153.539, 363.041, 52502.302 23/09/02,05:04:14,11,11,1, 11.8,1,1, 13.869, 10153.528, 363.017, 52502.300 23/09/02,05:04:14,12,11,1, 11.8,1,1, 13.869, 10153.554, 363.000, 52502.325 23/09/02,05:04:14,13,11,1, 11.8,1,1, 13.869, 10153.546, 363.000, 52502.297 23/09/02,05:04:14,14,11,1, 11.8,1,1, 13.869, 10153.559, 363.018, 52502.325 23/09/02,05:04:14,15,11,1, 11.8,1,1, 13.869, 10153.529, 363.024, 52502.308 23/09/02,05:04:14,16,11,1, 11.8,1,1, 13.869, 10153.492, 363.017, 52502.312 23/09/02,05:04:14,17,11,1, 11.8,1,1, 13.869, 10153.515, 363.059, 52502.302 23/09/02,05:04:14,18,11,1, 11.8,1,1, 13.869, 10153.496, 363.046, 52502.315 23/09/02,05:04:14,19,11,1, 11.8,1,1, 13.869, 10153.465, 363.054, 52502.333 23/09/02,05:04:15,00,11,1, 11.9,1,1, 13.871, 10153.462, 363.054, 52502.333 23/09/02,05:04:15,01,11,1, 11.9,1,1, 13.871, 10153.453, 363.091, 52502.318 23/09/02,05:04:15,02,11,1, 11.9,1,1, 13.871, 10153.437, 363.109, 52502.328 23/09/02,05:04:15,03,11,1, 11.9,1,1, 13.871, 10153.423, 363.129, 52502.355 23/09/02,05:04:15,04,11,1, 11.9,1,1, 13.871, 10153.420, 363.128, 52502.353 23/09/02,05:04:15,05,11,1, 11.9,1,1, 13.871, 10153.380, 363.194, 52502.383 23/09/02,05:04:15,06,11,1, 11.9,1,1, 13.871, 10153.403, 363.178, 52502.361 23/09/02,05:04:15,07,11,1, 11.9,1,1, 13.871, 10153.365, 363.214, 52502.367 23/09/02,05:04:15,08,11,1, 11.9,1,1, 13.871, 10153.348, 363.244, 52502.356 23/09/02,05:04:15,09,11,1, 11.9,1,1, 13.871, 10153.325, 363.259, 52502.371 23/09/02,05:04:15,10,11,1, 11.9,1,1, 13.871, 10153.308, 363.277, 52502.394 23/09/02,05:04:15,11,11,1, 11.9,1,1, 13.871, 10153.252, 363.339, 52502.340 23/09/02,05:04:15,12,11,1, 11.9,1,1, 13.871, 10153.226, 363.381, 52502.372 23/09/02,05:04:15,13,11,1, 11.9,1,1, 13.871, 10153.220, 363.439, 52502.376 23/09/02,05:04:15,14,11,1, 11.9,1,1, 13.871, 10153.188, 363.455, 52502.400 23/09/02,05:04:15,15,11,1, 11.9,1,1, 13.871, 10153.156, 363.487, 52502.351 23/09/02,05:04:15,16,11,1, 11.9,1,1, 13.871, 10153.120, 363.524, 52502.352 23/09/02,05:04:15,17,11,1, 11.9,1,1, 13.871, 10153.116, 363.579, 52502.374 23/09/02,05:04:15,18,11,1, 11.9,1,1, 13.871, 10153.091, 363.640, 52502.354 23/09/02,05:04:15,19,11,1, 11.9,1,1, 13.871, 10153.042, 363.649, 52502.333 23/09/02,05:04:16,00,11,1, 11.8,1,1, 13.872, 10153.036, 363.649, 52502.333 23/09/02,05:04:16,01,11,1, 11.8,1,1, 13.872, 10152.996, 363.766, 52502.378 23/09/02,05:04:16,02,11,1, 11.8,1,1, 13.872, 10152.950, 363.806, 52502.371 23/09/02,05:04:16,03,11,1, 11.8,1,1, 13.872, 10152.932, 363.843, 52502.358 23/09/02,05:04:16,04,11,1, 11.8,1,1, 13.872, 10152.921, 363.888, 52502.381 23/09/02,05:04:16,05,11,1, 11.8,1,1, 13.872, 10152.894, 363.935, 52502.394 23/09/02,05:04:16,06,11,1, 11.8,1,1, 13.872, 10152.894, 364.000, 52502.424 23/09/02,05:04:16,07,11,1, 11.8,1,1, 13.872, 10152.857, 364.014, 52502.410 23/09/02,05:04:16,08,11,1, 11.8,1,1, 13.872, 10152.811, 364.067, 52502.411 23/09/02,05:04:16,09,11,1, 11.8,1,1, 13.872, 10152.813, 364.120, 52502.418 23/09/02,05:04:16,10,11,1, 11.8,1,1, 13.872, 10152.794, 364.162, 52502.416 23/09/02,05:04:16,11,11,1, 11.8,1,1, 13.872, 10152.770, 364.200, 52502.419 23/09/02,05:04:16,12,11,1, 11.8,1,1, 13.872, 10152.745, 364.254, 52502.430 23/09/02,05:04:16,13,11,1, 11.8,1,1, 13.872, 10152.730, 364.266, 52502.421 23/09/02,05:04:16,14,11,1, 11.8,1,1, 13.872, 10152.711, 364.331, 52502.447 23/09/02,05:04:16,15,11,1, 11.8,1,1, 13.872, 10152.707, 364.380, 52502.467 23/09/02,05:04:16,16,11,1, 11.8,1,1, 13.872, 10152.667, 364.407, 52502.474 23/09/02,05:04:16,17,11,1, 11.8,1,1, 13.872, 10152.662, 364.449, 52502.477 23/09/02,05:04:16,18,11,1, 11.8,1,1, 13.872, 10152.672, 364.501, 52502.495 23/09/02,05:04:16,19,11,1, 11.8,1,1, 13.872, 10152.658, 364.559, 52502.514 23/09/02,05:04:17,00,10,1, 11.8,1,1, 13.869, 10152.652, 364.559, 52502.514 23/09/02,05:04:17,01,10,1, 11.8,1,1, 13.869, 10152.618, 364.659, 52502.508 23/09/02,05:04:17,02,10,1, 11.8,1,1, 13.869, 10152.639, 364.697, 52502.569 23/09/02,05:04:17,03,10,1, 11.8,1,1, 13.869, 10152.569, 364.718, 52502.540 23/09/02,05:04:17,04,10,1, 11.8,1,1, 13.869, 10152.580, 364.768, 52502.517 23/09/02,05:04:17,05,10,1, 11.8,1,1, 13.869, 10152.553, 364.817, 52502.575 23/09/02,05:04:17,06,10,1, 11.8,1,1, 13.869, 10152.576, 364.859, 52502.604 23/09/02,05:04:17,07,10,1, 11.8,1,1, 13.869, 10152.551, 364.903, 52502.587 23/09/02,05:04:17,08,10,1, 11.8,1,1, 13.869, 10152.520, 364.932, 52502.597 23/09/02,05:04:17,09,10,1, 11.8,1,1, 13.869, 10152.534, 365.000, 52502.643 23/09/02,05:04:17,10,10,1, 11.8,1,1, 13.869, 10152.507, 365.036, 52502.638 23/09/02,05:04:17,11,10,1, 11.8,1,1, 13.869, 10152.494, 365.055, 52502.637 23/09/02,05:04:17,12,10,1, 11.8,1,1, 13.869, 10152.515, 365.082, 52502.657 23/09/02,05:04:17,13,10,1, 11.8,1,1, 13.869, 10152.495, 365.112, 52502.664 23/09/02,05:04:17,14,10,1, 11.8,1,1, 13.869, 10152.504, 365.132, 52502.653 23/09/02,05:04:17,15,10,1, 11.8,1,1, 13.869, 10152.513, 365.152, 52502.661 23/09/02,05:04:17,16,10,1, 11.8,1,1, 13.869, 10152.494, 365.170, 52502.672 23/09/02,05:04:17,17,10,1, 11.8,1,1, 13.869, 10152.509, 365.206, 52502.679 23/09/02,05:04:17,18,10,1, 11.8,1,1, 13.869, 10152.533, 365.234, 52502.719 23/09/02,05:04:17,19,10,1, 11.8,1,1, 13.869, 10152.526, 365.273, 52502.686 23/09/02,05:04:18,00,10,1, 11.9,1,1, 13.870, 10152.519, 365.273, 52502.686 23/09/02,05:04:18,01,10,1, 11.9,1,1, 13.870, 10152.566, 365.326, 52502.685 23/09/02,05:04:18,02,10,1, 11.9,1,1, 13.870, 10152.539, 365.346, 52502.702 23/09/02,05:04:18,03,10,1, 11.9,1,1, 13.870, 10152.567, 365.355, 52502.685 23/09/02,05:04:18,04,10,1, 11.9,1,1, 13.870, 10152.574, 365.406, 52502.671 23/09/02,05:04:18,05,10,1, 11.9,1,1, 13.870, 10152.585, 365.401, 52502.649 23/09/02,05:04:18,06,10,1, 11.9,1,1, 13.870, 10152.606, 365.433, 52502.682 23/09/02,05:04:18,07,10,1, 11.9,1,1, 13.870, 10152.618, 365.475, 52502.644 23/09/02,05:04:18,08,10,1, 11.9,1,1, 13.870, 10152.625, 365.482, 52502.697 23/09/02,05:04:18,09,10,1, 11.9,1,1, 13.870, 10152.643, 365.518, 52502.653 23/09/02,05:04:18,10,10,1, 11.9,1,1, 13.870, 10152.666, 365.540, 52502.643 23/09/02,05:04:18,11,10,1, 11.9,1,1, 13.870, 10152.673, 365.577, 52502.613 23/09/02,05:04:18,12,10,1, 11.9,1,1, 13.870, 10152.711, 365.606, 52502.657 23/09/02,05:04:18,13,10,1, 11.9,1,1, 13.870, 10152.671, 365.649, 52502.617 23/09/02,05:04:18,14,10,1, 11.9,1,1, 13.870, 10152.716, 365.688, 52502.636 23/09/02,05:04:18,15,10,1, 11.9,1,1, 13.870, 10152.721, 365.725, 52502.613 23/09/02,05:04:18,16,10,1, 11.9,1,1, 13.870, 10152.770, 365.756, 52502.595 23/09/02,05:04:18,17,10,1, 11.9,1,1, 13.870, 10152.776, 365.802, 52502.608 23/09/02,05:04:18,18,10,1, 11.9,1,1, 13.870, 10152.769, 365.823, 52502.634 23/09/02,05:04:18,19,10,1, 11.9,1,1, 13.870, 10152.794, 365.887, 52502.602 23/09/02,05:04:19,00,11,1, 11.9,1,1, 13.870, 10152.786, 365.887, 52502.602 23/09/02,05:04:19,01,11,1, 11.9,1,1, 13.870, 10152.812, 366.026, 52502.628 23/09/02,05:04:19,02,11,1, 11.9,1,1, 13.870, 10152.819, 366.098, 52502.644 23/09/02,05:04:19,03,11,1, 11.9,1,1, 13.870, 10152.828, 366.161, 52502.655 23/09/02,05:04:19,04,11,1, 11.9,1,1, 13.870, 10152.853, 366.189, 52502.672 23/09/02,05:04:19,05,11,1, 11.9,1,1, 13.870, 10152.895, 366.280, 52502.655 23/09/02,05:04:19,06,11,1, 11.9,1,1, 13.870, 10152.915, 366.312, 52502.630 23/09/02,05:04:19,07,11,1, 11.9,1,1, 13.870, 10152.941, 366.380, 52502.692 23/09/02,05:04:19,08,11,1, 11.9,1,1, 13.870, 10152.962, 366.431, 52502.672 23/09/02,05:04:19,09,11,1, 11.9,1,1, 13.870, 10152.977, 366.493, 52502.693 23/09/02,05:04:19,10,11,1, 11.9,1,1, 13.870, 10153.023, 366.531, 52502.728 23/09/02,05:04:19,11,11,1, 11.9,1,1, 13.870, 10153.018, 366.623, 52502.732 23/09/02,05:04:19,12,11,1, 11.9,1,1, 13.870, 10153.071, 366.669, 52502.767 23/09/02,05:04:19,13,11,1, 11.9,1,1, 13.870, 10153.086, 366.743, 52502.783 23/09/02,05:04:19,14,11,1, 11.9,1,1, 13.870, 10153.111, 366.803, 52502.771 23/09/02,05:04:19,15,11,1, 11.9,1,1, 13.870, 10153.109, 366.890, 52502.793 23/09/02,05:04:19,16,11,1, 11.9,1,1, 13.870, 10153.181, 366.951, 52502.824 23/09/02,05:04:19,17,11,1, 11.9,1,1, 13.870, 10153.167, 367.033, 52502.791 23/09/02,05:04:19,18,11,1, 11.9,1,1, 13.870, 10153.214, 367.061, 52502.811 23/09/02,05:04:19,19,11,1, 11.9,1,1, 13.870, 10153.239, 367.153, 52502.835 23/09/02,05:04:20,00,10,1, 11.9,1,1, 13.869, 10153.236, 367.153, 52502.835 23/09/02,05:04:20,01,10,1, 11.9,1,1, 13.869, 10153.284, 367.222, 52502.893 23/09/02,05:04:20,02,10,1, 11.9,1,1, 13.869, 10153.339, 367.281, 52502.906 23/09/02,05:04:20,03,10,1, 11.9,1,1, 13.869, 10153.351, 367.318, 52502.871 23/09/02,05:04:20,04,10,1, 11.9,1,1, 13.869, 10153.384, 367.383, 52502.853 23/09/02,05:04:20,05,10,1, 11.9,1,1, 13.869, 10153.427, 367.402, 52502.842 23/09/02,05:04:20,06,10,1, 11.9,1,1, 13.869, 10153.462, 367.453, 52502.868 23/09/02,05:04:20,07,10,1, 11.9,1,1, 13.869, 10153.494, 367.478, 52502.883 23/09/02,05:04:20,08,10,1, 11.9,1,1, 13.869, 10153.522, 367.533, 52502.874 23/09/02,05:04:20,09,10,1, 11.9,1,1, 13.869, 10153.552, 367.567, 52502.891 23/09/02,05:04:20,10,10,1, 11.9,1,1, 13.869, 10153.549, 367.587, 52502.857 23/09/02,05:04:20,11,10,1, 11.9,1,1, 13.869, 10153.590, 367.636, 52502.873 23/09/02,05:04:20,12,10,1, 11.9,1,1, 13.869, 10153.614, 367.688, 52502.847 23/09/02,05:04:20,13,10,1, 11.9,1,1, 13.869, 10153.657, 367.679, 52502.903 23/09/02,05:04:20,14,10,1, 11.9,1,1, 13.869, 10153.655, 367.719, 52502.878 23/09/02,05:04:20,15,10,1, 11.9,1,1, 13.869, 10153.689, 367.755, 52502.919 23/09/02,05:04:20,16,10,1, 11.9,1,1, 13.869, 10153.720, 367.772, 52502.882 23/09/02,05:04:20,17,10,1, 11.9,1,1, 13.869, 10153.741, 367.802, 52502.855 23/09/02,05:04:20,18,10,1, 11.9,1,1, 13.869, 10153.768, 367.830, 52502.857 23/09/02,05:04:20,19,10,1, 11.9,1,1, 13.869, 10153.788, 367.832, 52502.850 23/09/02,05:04:21,00,10,1, 11.9,1,1, 13.870, 10153.787, 367.832, 52502.850 23/09/02,05:04:21,01,10,1, 11.9,1,1, 13.870, 10153.852, 367.881, 52502.820 23/09/02,05:04:21,02,10,1, 11.9,1,1, 13.870, 10153.897, 367.903, 52502.824 23/09/02,05:04:21,03,10,1, 11.9,1,1, 13.870, 10153.911, 367.908, 52502.831 23/09/02,05:04:21,04,10,1, 11.9,1,1, 13.870, 10153.945, 367.921, 52502.817 23/09/02,05:04:21,05,10,1, 11.9,1,1, 13.870, 10153.942, 367.957, 52502.787 23/09/02,05:04:21,06,10,1, 11.9,1,1, 13.870, 10153.994, 367.961, 52502.795 23/09/02,05:04:21,07,10,1, 11.9,1,1, 13.870, 10154.015, 367.985, 52502.779 23/09/02,05:04:21,08,10,1, 11.9,1,1, 13.870, 10154.023, 367.978, 52502.772 23/09/02,05:04:21,09,10,1, 11.9,1,1, 13.870, 10154.035, 367.994, 52502.750 23/09/02,05:04:21,10,10,1, 11.9,1,1, 13.870, 10154.077, 367.994, 52502.774 23/09/02,05:04:21,11,10,1, 11.9,1,1, 13.870, 10154.109, 368.013, 52502.740 23/09/02,05:04:21,12,10,1, 11.9,1,1, 13.870, 10154.146, 368.031, 52502.745 23/09/02,05:04:21,13,10,1, 11.9,1,1, 13.870, 10154.165, 368.035, 52502.758 23/09/02,05:04:21,14,10,1, 11.9,1,1, 13.870, 10154.205, 368.049, 52502.758 23/09/02,05:04:21,15,10,1, 11.9,1,1, 13.870, 10154.264, 368.056, 52502.729 23/09/02,05:04:21,16,10,1, 11.9,1,1, 13.870, 10154.300, 368.084, 52502.725 23/09/02,05:04:21,17,10,1, 11.9,1,1, 13.870, 10154.319, 368.102, 52502.719 23/09/02,05:04:21,18,10,1, 11.9,1,1, 13.870, 10154.344, 368.150, 52502.741 23/09/02,05:04:21,19,10,1, 11.9,1,1, 13.870, 10154.379, 368.170, 52502.726 23/09/02,05:04:22,00,10,1, 11.9,1,1, 13.875, 10154.371, 368.170, 52502.726 23/09/02,05:04:22,01,10,1, 11.9,1,1, 13.875, 10154.435, 368.250, 52502.724 23/09/02,05:04:22,02,10,1, 11.9,1,1, 13.875, 10154.452, 368.287, 52502.749 23/09/02,05:04:22,03,10,1, 11.9,1,1, 13.875, 10154.503, 368.309, 52502.767 23/09/02,05:04:22,04,10,1, 11.9,1,1, 13.875, 10154.512, 368.353, 52502.767 23/09/02,05:04:22,05,10,1, 11.9,1,1, 13.875, 10154.554, 368.395, 52502.754 23/09/02,05:04:22,06,10,1, 11.9,1,1, 13.875, 10154.587, 368.446, 52502.722 23/09/02,05:04:22,07,10,1, 11.9,1,1, 13.875, 10154.625, 368.486, 52502.750 23/09/02,05:04:22,08,10,1, 11.9,1,1, 13.875, 10154.668, 368.555, 52502.756 23/09/02,05:04:22,09,10,1, 11.9,1,1, 13.875, 10154.702, 368.591, 52502.758 23/09/02,05:04:22,10,10,1, 11.9,1,1, 13.875, 10154.728, 368.633, 52502.734 23/09/02,05:04:22,11,10,1, 11.9,1,1, 13.875, 10154.785, 368.700, 52502.762 23/09/02,05:04:22,12,10,1, 11.9,1,1, 13.875, 10154.832, 368.749, 52502.751 23/09/02,05:04:22,13,10,1, 11.9,1,1, 13.875, 10154.881, 368.798, 52502.805 23/09/02,05:04:22,14,10,1, 11.9,1,1, 13.875, 10154.903, 368.859, 52502.836 23/09/02,05:04:22,15,10,1, 11.9,1,1, 13.875, 10154.960, 368.883, 52502.830 23/09/02,05:04:22,16,10,1, 11.9,1,1, 13.875, 10154.994, 368.960, 52502.817 23/09/02,05:04:22,17,10,1, 11.9,1,1, 13.875, 10155.030, 369.001, 52502.812 23/09/02,05:04:22,18,10,1, 11.9,1,1, 13.875, 10155.081, 369.055, 52502.834 23/09/02,05:04:22,19,10,1, 11.9,1,1, 13.875, 10155.123, 369.079, 52502.850 23/09/02,05:04:23,00,09,1, 11.9,1,1, 13.872, 10155.122, 369.079, 52502.850 23/09/02,05:04:23,01,09,1, 11.9,1,1, 13.872, 10155.230, 369.199, 52502.865 23/09/02,05:04:23,02,09,1, 11.9,1,1, 13.872, 10155.289, 369.259, 52502.884 23/09/02,05:04:23,03,09,1, 11.9,1,1, 13.872, 10155.312, 369.328, 52502.915 23/09/02,05:04:23,04,09,1, 11.9,1,1, 13.872, 10155.380, 369.380, 52502.917 23/09/02,05:04:23,05,09,1, 11.9,1,1, 13.872, 10155.427, 369.419, 52502.902 23/09/02,05:04:23,06,09,1, 11.9,1,1, 13.872, 10155.449, 369.502, 52502.898 23/09/02,05:04:23,07,09,1, 11.9,1,1, 13.872, 10155.528, 369.550, 52502.940 23/09/02,05:04:23,08,09,1, 11.9,1,1, 13.872, 10155.590, 369.594, 52502.934 23/09/02,05:04:23,09,09,1, 11.9,1,1, 13.872, 10155.635, 369.639, 52502.975 23/09/02,05:04:23,10,09,1, 11.9,1,1, 13.872, 10155.652, 369.678, 52502.959 23/09/02,05:04:23,11,09,1, 11.9,1,1, 13.872, 10155.693, 369.741, 52502.972 23/09/02,05:04:23,12,09,1, 11.9,1,1, 13.872, 10155.748, 369.794, 52502.980 23/09/02,05:04:23,13,09,1, 11.9,1,1, 13.872, 10155.785, 369.833, 52502.996 23/09/02,05:04:23,14,09,1, 11.9,1,1, 13.872, 10155.839, 369.852, 52503.030 23/09/02,05:04:23,15,09,1, 11.9,1,1, 13.872, 10155.904, 369.916, 52503.016 23/09/02,05:04:23,16,09,1, 11.9,1,1, 13.872, 10155.975, 369.931, 52503.035 23/09/02,05:04:23,17,09,1, 11.9,1,1, 13.872, 10156.005, 369.968, 52502.996 23/09/02,05:04:23,18,09,1, 11.9,1,1, 13.872, 10156.062, 370.028, 52503.027 23/09/02,05:04:23,19,09,1, 11.9,1,1, 13.872, 10156.112, 370.051, 52503.028 23/09/02,05:04:24,00,09,1, 11.9,1,1, 13.868, 10156.107, 370.051, 52503.028 23/09/02,05:04:24,01,09,1, 11.9,1,1, 13.868, 10156.215, 370.091, 52503.031 23/09/02,05:04:24,02,09,1, 11.9,1,1, 13.868, 10156.284, 370.134, 52502.998 23/09/02,05:04:24,03,09,1, 11.9,1,1, 13.868, 10156.328, 370.151, 52503.008 23/09/02,05:04:24,04,09,1, 11.9,1,1, 13.868, 10156.383, 370.174, 52503.043 23/09/02,05:04:24,05,09,1, 11.9,1,1, 13.868, 10156.407, 370.179, 52503.015 23/09/02,05:04:24,06,09,1, 11.9,1,1, 13.868, 10156.477, 370.221, 52503.013 23/09/02,05:04:24,07,09,1, 11.9,1,1, 13.868, 10156.502, 370.257, 52503.035 23/09/02,05:04:24,08,09,1, 11.9,1,1, 13.868, 10156.554, 370.272, 52503.013 23/09/02,05:04:24,09,09,1, 11.9,1,1, 13.868, 10156.640, 370.303, 52503.026 23/09/02,05:04:24,10,09,1, 11.9,1,1, 13.868, 10156.672, 370.331, 52502.995 23/09/02,05:04:24,11,09,1, 11.9,1,1, 13.868, 10156.723, 370.352, 52502.997 23/09/02,05:04:24,12,09,1, 11.9,1,1, 13.868, 10156.766, 370.377, 52502.989 23/09/02,05:04:24,13,09,1, 11.9,1,1, 13.868, 10156.809, 370.434, 52502.993 23/09/02,05:04:24,14,09,1, 11.9,1,1, 13.868, 10156.839, 370.464, 52503.029 23/09/02,05:04:24,15,09,1, 11.9,1,1, 13.868, 10156.889, 370.488, 52503.040 23/09/02,05:04:24,16,09,1, 11.9,1,1, 13.868, 10156.909, 370.509, 52503.058 23/09/02,05:04:24,17,09,1, 11.9,1,1, 13.868, 10156.960, 370.563, 52503.050 23/09/02,05:04:24,18,09,1, 11.9,1,1, 13.868, 10156.998, 370.588, 52503.068 23/09/02,05:04:24,19,09,1, 11.9,1,1, 13.868, 10157.066, 370.636, 52503.064 23/09/02,05:04:25,00,10,1, 12.0,1,1, 13.870, 10157.058, 370.636, 52503.064 23/09/02,05:04:25,01,10,1, 12.0,1,1, 13.870, 10157.175, 370.717, 52503.039 23/09/02,05:04:25,02,10,1, 12.0,1,1, 13.870, 10157.195, 370.750, 52503.082 23/09/02,05:04:25,03,10,1, 12.0,1,1, 13.870, 10157.263, 370.790, 52503.082 23/09/02,05:04:25,04,10,1, 12.0,1,1, 13.870, 10157.303, 370.850, 52503.105 23/09/02,05:04:25,05,10,1, 12.0,1,1, 13.870, 10157.349, 370.861, 52503.086 23/09/02,05:04:25,06,10,1, 12.0,1,1, 13.870, 10157.394, 370.918, 52503.113 23/09/02,05:04:25,07,10,1, 12.0,1,1, 13.870, 10157.442, 370.955, 52503.130 23/09/02,05:04:25,08,10,1, 12.0,1,1, 13.870, 10157.482, 370.983, 52503.152 23/09/02,05:04:25,09,10,1, 12.0,1,1, 13.870, 10157.519, 371.055, 52503.108 23/09/02,05:04:25,10,10,1, 12.0,1,1, 13.870, 10157.563, 371.075, 52503.142 23/09/02,05:04:25,11,10,1, 12.0,1,1, 13.870, 10157.591, 371.134, 52503.141 23/09/02,05:04:25,12,10,1, 12.0,1,1, 13.870, 10157.634, 371.195, 52503.177 23/09/02,05:04:25,13,10,1, 12.0,1,1, 13.870, 10157.698, 371.230, 52503.220 23/09/02,05:04:25,14,10,1, 12.0,1,1, 13.870, 10157.740, 371.278, 52503.202 23/09/02,05:04:25,15,10,1, 12.0,1,1, 13.870, 10157.788, 371.331, 52503.209 23/09/02,05:04:25,16,10,1, 12.0,1,1, 13.870, 10157.865, 371.359, 52503.248 23/09/02,05:04:25,17,10,1, 12.0,1,1, 13.870, 10157.871, 371.420, 52503.242 23/09/02,05:04:25,18,10,1, 12.0,1,1, 13.870, 10157.923, 371.477, 52503.295 23/09/02,05:04:25,19,10,1, 12.0,1,1, 13.870, 10157.976, 371.509, 52503.251 23/09/02,05:04:26,00,10,1, 11.9,1,1, 13.872, 10157.976, 371.509, 52503.251 23/09/02,05:04:26,01,10,1, 11.9,1,1, 13.872, 10158.018, 371.590, 52503.219 23/09/02,05:04:26,02,10,1, 11.9,1,1, 13.872, 10158.048, 371.626, 52503.244 23/09/02,05:04:26,03,10,1, 11.9,1,1, 13.872, 10158.071, 371.675, 52503.279 23/09/02,05:04:26,04,10,1, 11.9,1,1, 13.872, 10158.115, 371.734, 52503.245 23/09/02,05:04:26,05,10,1, 11.9,1,1, 13.872, 10158.152, 371.748, 52503.271 23/09/02,05:04:26,06,10,1, 11.9,1,1, 13.872, 10158.169, 371.782, 52503.300 23/09/02,05:04:26,07,10,1, 11.9,1,1, 13.872, 10158.205, 371.797, 52503.309 23/09/02,05:04:26,08,10,1, 11.9,1,1, 13.872, 10158.214, 371.826, 52503.317 23/09/02,05:04:26,09,10,1, 11.9,1,1, 13.872, 10158.250, 371.851, 52503.306 23/09/02,05:04:26,10,10,1, 11.9,1,1, 13.872, 10158.266, 371.874, 52503.291 23/09/02,05:04:26,11,10,1, 11.9,1,1, 13.872, 10158.275, 371.890, 52503.300 23/09/02,05:04:26,12,10,1, 11.9,1,1, 13.872, 10158.312, 371.891, 52503.247 23/09/02,05:04:26,13,10,1, 11.9,1,1, 13.872, 10158.338, 371.910, 52503.255 23/09/02,05:04:26,14,10,1, 11.9,1,1, 13.872, 10158.361, 371.943, 52503.257 23/09/02,05:04:26,15,10,1, 11.9,1,1, 13.872, 10158.381, 371.972, 52503.237 23/09/02,05:04:26,16,10,1, 11.9,1,1, 13.872, 10158.403, 372.006, 52503.224 23/09/02,05:04:26,17,10,1, 11.9,1,1, 13.872, 10158.416, 372.000, 52503.231 23/09/02,05:04:26,18,10,1, 11.9,1,1, 13.872, 10158.424, 372.025, 52503.193 23/09/02,05:04:26,19,10,1, 11.9,1,1, 13.872, 10158.484, 372.060, 52503.212 23/09/02,05:04:27,00,09,1, 11.9,1,1, 13.869, 10158.477, 372.060, 52503.212 23/09/02,05:04:27,01,09,1, 11.9,1,1, 13.869, 10158.530, 372.129, 52503.191 23/09/02,05:04:27,02,09,1, 11.9,1,1, 13.869, 10158.558, 372.111, 52503.149 23/09/02,05:04:27,03,09,1, 11.9,1,1, 13.869, 10158.570, 372.153, 52503.148 23/09/02,05:04:27,04,09,1, 11.9,1,1, 13.869, 10158.606, 372.154, 52503.147 23/09/02,05:04:27,05,09,1, 11.9,1,1, 13.869, 10158.638, 372.171, 52503.151 23/09/02,05:04:27,06,09,1, 11.9,1,1, 13.869, 10158.634, 372.191, 52503.093 23/09/02,05:04:27,07,09,1, 11.9,1,1, 13.869, 10158.686, 372.209, 52503.110 23/09/02,05:04:27,08,09,1, 11.9,1,1, 13.869, 10158.690, 372.216, 52503.055 23/09/02,05:04:27,09,09,1, 11.9,1,1, 13.869, 10158.736, 372.246, 52503.054 23/09/02,05:04:27,10,09,1, 11.9,1,1, 13.869, 10158.754, 372.250, 52503.027 23/09/02,05:04:27,11,09,1, 11.9,1,1, 13.869, 10158.771, 372.274, 52503.010 23/09/02,05:04:27,12,09,1, 11.9,1,1, 13.869, 10158.823, 372.252, 52502.991 23/09/02,05:04:27,13,09,1, 11.9,1,1, 13.869, 10158.868, 372.261, 52503.003 23/09/02,05:04:27,14,09,1, 11.9,1,1, 13.869, 10158.881, 372.271, 52502.970 23/09/02,05:04:27,15,09,1, 11.9,1,1, 13.869, 10158.908, 372.258, 52502.927 23/09/02,05:04:27,16,09,1, 11.9,1,1, 13.869, 10158.939, 372.267, 52502.908 23/09/02,05:04:27,17,09,1, 11.9,1,1, 13.869, 10158.958, 372.278, 52502.888 23/09/02,05:04:27,18,09,1, 11.9,1,1, 13.869, 10158.987, 372.278, 52502.865 23/09/02,05:04:27,19,09,1, 11.9,1,1, 13.869, 10159.035, 372.313, 52502.814 23/09/02,05:04:28,00,09,1, 11.9,1,1, 13.871, 10159.028, 372.313, 52502.814 23/09/02,05:04:28,01,09,1, 11.9,1,1, 13.871, 10159.101, 372.251, 52502.598 23/09/02,05:04:28,02,09,1, 11.9,1,1, 13.871, 10159.113, 372.252, 52502.835 23/09/02,05:04:28,03,09,1, 11.9,1,1, 13.871, 10159.183, 372.227, 52502.577 23/09/02,05:04:28,04,09,1, 11.9,1,1, 13.871, 10159.199, 372.213, 52502.796 23/09/02,05:04:28,05,09,1, 11.9,1,1, 13.871, 10159.225, 372.217, 52502.700 23/09/02,05:04:28,06,09,1, 11.9,1,1, 13.871, 10159.283, 372.209, 52502.695 23/09/02,05:04:28,07,09,1, 11.9,1,1, 13.871, 10159.275, 372.182, 52502.615 23/09/02,05:04:28,08,09,1, 11.9,1,1, 13.871, 10159.352, 372.181, 52502.651 23/09/02,05:04:28,09,09,1, 11.9,1,1, 13.871, 10159.396, 372.163, 52502.586 23/09/02,05:04:28,10,09,1, 11.9,1,1, 13.871, 10159.419, 372.150, 52502.561 23/09/02,05:04:28,11,09,1, 11.9,1,1, 13.871, 10159.437, 372.160, 52502.524 23/09/02,05:04:28,12,09,1, 11.9,1,1, 13.871, 10159.510, 372.155, 52502.526 23/09/02,05:04:28,13,09,1, 11.9,1,1, 13.871, 10159.535, 372.125, 52502.461 23/09/02,05:04:28,14,09,1, 11.9,1,1, 13.871, 10159.574, 372.111, 52502.431 23/09/02,05:04:28,15,09,1, 11.9,1,1, 13.871, 10159.612, 372.078, 52502.397 23/09/02,05:04:28,16,09,1, 11.9,1,1, 13.871, 10159.633, 372.074, 52502.444 23/09/02,05:04:28,17,09,1, 11.9,1,1, 13.871, 10159.680, 372.065, 52502.415 23/09/02,05:04:28,18,09,1, 11.9,1,1, 13.871, 10159.727, 372.073, 52502.432 23/09/02,05:04:28,19,09,1, 11.9,1,1, 13.871, 10159.790, 372.074, 52502.398 23/09/02,05:04:29,00,09,1, 11.9,1,1, 13.873, 10159.787, 372.074, 52502.398 23/09/02,05:04:29,01,09,1, 11.9,1,1, 13.873, 10159.879, 372.051, 52502.292 23/09/02,05:04:29,02,09,1, 11.9,1,1, 13.873, 10159.906, 372.074, 52502.329 23/09/02,05:04:29,03,09,1, 11.9,1,1, 13.873, 10159.972, 372.053, 52502.338 23/09/02,05:04:29,04,09,1, 11.9,1,1, 13.873, 10159.997, 372.055, 52502.314 23/09/02,05:04:29,05,09,1, 11.9,1,1, 13.873, 10160.059, 372.067, 52502.303 23/09/02,05:04:29,06,09,1, 11.9,1,1, 13.873, 10160.075, 372.074, 52502.314 23/09/02,05:04:29,07,09,1, 11.9,1,1, 13.873, 10160.111, 372.083, 52502.276 23/09/02,05:04:29,08,09,1, 11.9,1,1, 13.873, 10160.155, 372.085, 52502.255 23/09/02,05:04:29,09,09,1, 11.9,1,1, 13.873, 10160.181, 372.095, 52502.187 23/09/02,05:04:29,10,09,1, 11.9,1,1, 13.873, 10160.224, 372.115, 52502.214 23/09/02,05:04:29,11,09,1, 11.9,1,1, 13.873, 10160.264, 372.148, 52502.203 23/09/02,05:04:29,12,09,1, 11.9,1,1, 13.873, 10160.251, 372.215, 52502.196 23/09/02,05:04:29,13,09,1, 11.9,1,1, 13.873, 10160.285, 372.219, 52502.200 23/09/02,05:04:29,14,09,1, 11.9,1,1, 13.873, 10160.339, 372.250, 52502.200 23/09/02,05:04:29,15,09,1, 11.9,1,1, 13.873, 10160.333, 372.258, 52502.184 23/09/02,05:04:29,16,09,1, 11.9,1,1, 13.873, 10160.404, 372.335, 52502.207 23/09/02,05:04:29,17,09,1, 11.9,1,1, 13.873, 10160.421, 372.368, 52502.150 23/09/02,05:04:29,18,09,1, 11.9,1,1, 13.873, 10160.462, 372.408, 52502.177 23/09/02,05:04:29,19,09,1, 11.9,1,1, 13.873, 10160.488, 372.451, 52502.173 23/09/02,05:04:30,00,09,1, 11.9,1,1, 13.872, 10160.480, 372.451, 52502.173 23/09/02,05:04:30,01,09,1, 11.9,1,1, 13.872, 10160.542, 372.528, 52502.175 23/09/02,05:04:30,02,09,1, 11.9,1,1, 13.872, 10160.580, 372.551, 52502.151 23/09/02,05:04:30,03,09,1, 11.9,1,1, 13.872, 10160.616, 372.619, 52502.103 23/09/02,05:04:30,04,09,1, 11.9,1,1, 13.872, 10160.627, 372.659, 52502.127 23/09/02,05:04:30,05,09,1, 11.9,1,1, 13.872, 10160.676, 372.700, 52502.078 23/09/02,05:04:30,06,09,1, 11.9,1,1, 13.872, 10160.697, 372.759, 52502.108 23/09/02,05:04:30,07,09,1, 11.9,1,1, 13.872, 10160.720, 372.808, 52502.105 23/09/02,05:04:30,08,09,1, 11.9,1,1, 13.872, 10160.749, 372.873, 52502.084 23/09/02,05:04:30,09,09,1, 11.9,1,1, 13.872, 10160.784, 372.948, 52502.112 23/09/02,05:04:30,10,09,1, 11.9,1,1, 13.872, 10160.790, 373.001, 52502.099 23/09/02,05:04:30,11,09,1, 11.9,1,1, 13.872, 10160.799, 373.065, 52502.081 23/09/02,05:04:30,12,09,1, 11.9,1,1, 13.872, 10160.861, 373.126, 52502.084 23/09/02,05:04:30,13,09,1, 11.9,1,1, 13.872, 10160.868, 373.205, 52502.052 23/09/02,05:04:30,14,09,1, 11.9,1,1, 13.872, 10160.899, 373.256, 52502.065 23/09/02,05:04:30,15,09,1, 11.9,1,1, 13.872, 10160.952, 373.339, 52502.025 23/09/02,05:04:30,16,09,1, 11.9,1,1, 13.872, 10160.972, 373.398, 52502.057 23/09/02,05:04:30,17,09,1, 11.9,1,1, 13.872, 10160.984, 373.481, 52502.069 23/09/02,05:04:30,18,09,1, 11.9,1,1, 13.872, 10161.032, 373.526, 52502.036 23/09/02,05:04:30,19,09,1, 11.9,1,1, 13.872, 10161.043, 373.618, 52502.064 23/09/02,05:04:31,00,11,1, 11.9,1,1, 13.871, 10161.039, 373.618, 52502.064 23/09/02,05:04:31,01,11,1, 11.9,1,1, 13.871, 10161.092, 373.728, 52502.028 23/09/02,05:04:31,02,11,1, 11.9,1,1, 13.871, 10161.146, 373.815, 52502.069 23/09/02,05:04:31,03,11,1, 11.9,1,1, 13.871, 10161.192, 373.882, 52502.062 23/09/02,05:04:31,04,11,1, 11.9,1,1, 13.871, 10161.202, 373.978, 52502.052 23/09/02,05:04:31,05,11,1, 11.9,1,1, 13.871, 10161.214, 374.062, 52502.061 23/09/02,05:04:31,06,11,1, 11.9,1,1, 13.871, 10161.261, 374.131, 52502.049 23/09/02,05:04:31,07,11,1, 11.9,1,1, 13.871, 10161.287, 374.212, 52502.070 23/09/02,05:04:31,08,11,1, 11.9,1,1, 13.871, 10161.286, 374.291, 52502.206 23/09/02,05:04:31,09,11,1, 11.9,1,1, 13.871, 10161.328, 374.362, 52502.034 23/09/02,05:04:31,10,11,1, 11.9,1,1, 13.871, 10161.370, 374.429, 52502.013 23/09/02,05:04:31,11,11,1, 11.9,1,1, 13.871, 10161.419, 374.452, 52502.016 23/09/02,05:04:31,12,11,1, 11.9,1,1, 13.871, 10161.423, 374.548, 52502.020 23/09/02,05:04:31,13,11,1, 11.9,1,1, 13.871, 10161.471, 374.611, 52501.976 23/09/02,05:04:31,14,11,1, 11.9,1,1, 13.871, 10161.505, 374.667, 52502.020 23/09/02,05:04:31,15,11,1, 11.9,1,1, 13.871, 10161.508, 374.752, 52502.008 23/09/02,05:04:31,16,11,1, 11.9,1,1, 13.871, 10161.572, 374.797, 52501.944 23/09/02,05:04:31,17,11,1, 11.9,1,1, 13.871, 10161.604, 374.871, 52501.965 23/09/02,05:04:31,18,11,1, 11.9,1,1, 13.871, 10161.624, 374.932, 52501.956 23/09/02,05:04:31,19,11,1, 11.9,1,1, 13.871, 10161.667, 374.989, 52501.966 23/09/02,05:04:32,00,11,1, 12.0,1,1, 13.868, 10161.664, 374.989, 52501.966 23/09/02,05:04:32,01,11,1, 12.0,1,1, 13.868, 10161.726, 375.119, 52501.904 23/09/02,05:04:32,02,11,1, 12.0,1,1, 13.868, 10161.740, 375.181, 52501.878 23/09/02,05:04:32,03,11,1, 12.0,1,1, 13.868, 10161.774, 375.238, 52501.877 23/09/02,05:04:32,04,11,1, 12.0,1,1, 13.868, 10161.774, 375.278, 52501.841 23/09/02,05:04:32,05,11,1, 12.0,1,1, 13.868, 10161.832, 375.339, 52501.854 23/09/02,05:04:32,06,11,1, 12.0,1,1, 13.868, 10161.834, 375.363, 52501.804 23/09/02,05:04:32,07,11,1, 12.0,1,1, 13.868, 10161.866, 375.434, 52501.814 23/09/02,05:04:32,08,11,1, 12.0,1,1, 13.868, 10161.870, 375.481, 52501.793 23/09/02,05:04:32,09,11,1, 12.0,1,1, 13.868, 10161.883, 375.501, 52501.780 23/09/02,05:04:32,10,11,1, 12.0,1,1, 13.868, 10161.918, 375.552, 52501.728 23/09/02,05:04:32,11,11,1, 12.0,1,1, 13.868, 10161.944, 375.613, 52501.737 23/09/02,05:04:32,12,11,1, 12.0,1,1, 13.868, 10161.934, 375.622, 52501.695 23/09/02,05:04:32,13,11,1, 12.0,1,1, 13.868, 10161.969, 375.682, 52501.700 23/09/02,05:04:32,14,11,1, 12.0,1,1, 13.868, 10162.001, 375.705, 52501.682 23/09/02,05:04:32,15,11,1, 12.0,1,1, 13.868, 10161.983, 375.758, 52501.657 23/09/02,05:04:32,16,11,1, 12.0,1,1, 13.868, 10162.011, 375.772, 52501.604 23/09/02,05:04:32,17,11,1, 12.0,1,1, 13.868, 10162.017, 375.818, 52501.623 23/09/02,05:04:32,18,11,1, 12.0,1,1, 13.868, 10162.027, 375.854, 52501.604 23/09/02,05:04:32,19,11,1, 12.0,1,1, 13.868, 10162.015, 375.869, 52501.602 23/09/02,05:04:33,00,11,1, 11.9,1,1, 13.869, 10162.007, 375.869, 52501.602 23/09/02,05:04:33,01,11,1, 11.9,1,1, 13.869, 10162.056, 375.962, 52501.514 23/09/02,05:04:33,02,11,1, 11.9,1,1, 13.869, 10162.068, 375.973, 52501.506 23/09/02,05:04:33,03,11,1, 11.9,1,1, 13.869, 10162.048, 376.032, 52501.463 23/09/02,05:04:33,04,11,1, 11.9,1,1, 13.869, 10162.059, 376.055, 52501.433 23/09/02,05:04:33,05,11,1, 11.9,1,1, 13.869, 10162.052, 376.087, 52501.445 23/09/02,05:04:33,06,11,1, 11.9,1,1, 13.869, 10162.060, 376.125, 52501.416 23/09/02,05:04:33,07,11,1, 11.9,1,1, 13.869, 10162.055, 376.178, 52501.404 23/09/02,05:04:33,08,11,1, 11.9,1,1, 13.869, 10162.066, 376.216, 52501.353 23/09/02,05:04:33,09,11,1, 11.9,1,1, 13.869, 10162.069, 376.242, 52501.313 23/09/02,05:04:33,10,11,1, 11.9,1,1, 13.869, 10162.091, 376.295, 52501.309 23/09/02,05:04:33,11,11,1, 11.9,1,1, 13.869, 10162.088, 376.324, 52501.293 23/09/02,05:04:33,12,11,1, 11.9,1,1, 13.869, 10162.090, 376.369, 52501.281 23/09/02,05:04:33,13,11,1, 11.9,1,1, 13.869, 10162.109, 376.406, 52501.221 23/09/02,05:04:33,14,11,1, 11.9,1,1, 13.869, 10162.118, 376.458, 52501.248 23/09/02,05:04:33,15,11,1, 11.9,1,1, 13.869, 10162.097, 376.504, 52501.178 23/09/02,05:04:33,16,11,1, 11.9,1,1, 13.869, 10162.112, 376.560, 52501.171 23/09/02,05:04:33,17,11,1, 11.9,1,1, 13.869, 10162.127, 376.613, 52501.118 23/09/02,05:04:33,18,11,1, 11.9,1,1, 13.869, 10162.096, 376.647, 52501.114 23/09/02,05:04:33,19,11,1, 11.9,1,1, 13.869, 10162.108, 376.728, 52501.033 23/09/02,05:04:34,00,10,1, 11.8,1,1, 13.868, 10162.107, 376.728, 52501.033 23/09/02,05:04:34,01,10,1, 11.8,1,1, 13.868, 10162.145, 376.812, 52501.013 23/09/02,05:04:34,02,10,1, 11.8,1,1, 13.868, 10162.110, 376.867, 52500.999 23/09/02,05:04:34,03,10,1, 11.8,1,1, 13.868, 10162.117, 376.902, 52500.919 23/09/02,05:04:34,04,10,1, 11.8,1,1, 13.868, 10162.108, 376.954, 52500.919 23/09/02,05:04:34,05,10,1, 11.8,1,1, 13.868, 10162.128, 377.008, 52500.924 23/09/02,05:04:34,06,10,1, 11.8,1,1, 13.868, 10162.100, 377.034, 52500.867 23/09/02,05:04:34,07,10,1, 11.8,1,1, 13.868, 10162.089, 377.104, 52500.825 23/09/02,05:04:34,08,10,1, 11.8,1,1, 13.868, 10162.092, 377.144, 52500.814 23/09/02,05:04:34,09,10,1, 11.8,1,1, 13.868, 10162.048, 377.208, 52500.771 23/09/02,05:04:34,10,10,1, 11.8,1,1, 13.868, 10162.080, 377.249, 52500.800 23/09/02,05:04:34,11,10,1, 11.8,1,1, 13.868, 10162.061, 377.284, 52500.748 23/09/02,05:04:34,12,10,1, 11.8,1,1, 13.868, 10162.066, 377.343, 52500.735 23/09/02,05:04:34,13,10,1, 11.8,1,1, 13.868, 10162.049, 377.402, 52500.684 23/09/02,05:04:34,14,10,1, 11.8,1,1, 13.868, 10162.036, 377.428, 52500.649 23/09/02,05:04:34,15,10,1, 11.8,1,1, 13.868, 10162.006, 377.490, 52500.642 23/09/02,05:04:34,16,10,1, 11.8,1,1, 13.868, 10161.986, 377.495, 52500.614 23/09/02,05:04:34,17,10,1, 11.8,1,1, 13.868, 10161.963, 377.538, 52500.549 23/09/02,05:04:34,18,10,1, 11.8,1,1, 13.868, 10161.957, 377.559, 52500.533 23/09/02,05:04:34,19,10,1, 11.8,1,1, 13.868, 10161.936, 377.589, 52500.517 23/09/02,05:04:35,00,10,1, 11.9,1,1, 13.868, 10161.932, 377.589, 52500.517 23/09/02,05:04:35,01,10,1, 11.9,1,1, 13.868, 10161.894, 377.668, 52500.443 23/09/02,05:04:35,02,10,1, 11.9,1,1, 13.868, 10161.901, 377.709, 52500.419 23/09/02,05:04:35,03,10,1, 11.9,1,1, 13.868, 10161.858, 377.766, 52500.591 23/09/02,05:04:35,04,10,1, 11.9,1,1, 13.868, 10161.859, 377.770, 52500.318 23/09/02,05:04:35,05,10,1, 11.9,1,1, 13.868, 10161.879, 377.818, 52500.387 23/09/02,05:04:35,06,10,1, 11.9,1,1, 13.868, 10161.816, 377.851, 52500.282 23/09/02,05:04:35,07,10,1, 11.9,1,1, 13.868, 10161.770, 377.901, 52500.220 23/09/02,05:04:35,08,10,1, 11.9,1,1, 13.868, 10161.789, 377.929, 52500.223 23/09/02,05:04:35,09,10,1, 11.9,1,1, 13.868, 10161.756, 377.962, 52500.271 23/09/02,05:04:35,10,10,1, 11.9,1,1, 13.868, 10161.768, 377.974, 52500.109 23/09/02,05:04:35,11,10,1, 11.9,1,1, 13.868, 10161.715, 377.999, 52500.059 23/09/02,05:04:35,12,10,1, 11.9,1,1, 13.868, 10161.692, 378.046, 52500.078 23/09/02,05:04:35,13,10,1, 11.9,1,1, 13.868, 10161.684, 378.106, 52500.056 23/09/02,05:04:35,14,10,1, 11.9,1,1, 13.868, 10161.646, 378.130, 52500.022 23/09/02,05:04:35,15,10,1, 11.9,1,1, 13.868, 10161.616, 378.185, 52499.973 23/09/02,05:04:35,16,10,1, 11.9,1,1, 13.868, 10161.601, 378.208, 52499.911 23/09/02,05:04:35,17,10,1, 11.9,1,1, 13.868, 10161.585, 378.286, 52499.873 23/09/02,05:04:35,18,10,1, 11.9,1,1, 13.868, 10161.523, 378.324, 52499.872 23/09/02,05:04:35,19,10,1, 11.9,1,1, 13.868, 10161.532, 378.400, 52499.838 23/09/02,05:04:36,00,10,1, 11.8,1,1, 13.867, 10161.531, 378.400, 52499.838 23/09/02,05:04:36,01,10,1, 11.8,1,1, 13.867, 10161.465, 378.502, 52499.760 23/09/02,05:04:36,02,10,1, 11.8,1,1, 13.867, 10161.457, 378.568, 52499.752 23/09/02,05:04:36,03,10,1, 11.8,1,1, 13.867, 10161.444, 378.618, 52499.691 23/09/02,05:04:36,04,10,1, 11.8,1,1, 13.867, 10161.394, 378.656, 52499.656 23/09/02,05:04:36,05,10,1, 11.8,1,1, 13.867, 10161.394, 378.732, 52499.643 23/09/02,05:04:36,06,10,1, 11.8,1,1, 13.867, 10161.374, 378.765, 52499.570 23/09/02,05:04:36,07,10,1, 11.8,1,1, 13.867, 10161.331, 378.838, 52499.563 23/09/02,05:04:36,08,10,1, 11.8,1,1, 13.867, 10161.320, 378.894, 52499.505 23/09/02,05:04:36,09,10,1, 11.8,1,1, 13.867, 10161.283, 378.978, 52499.520 23/09/02,05:04:36,10,10,1, 11.8,1,1, 13.867, 10161.261, 379.041, 52499.460 23/09/02,05:04:36,11,10,1, 11.8,1,1, 13.867, 10161.252, 379.110, 52499.442 23/09/02,05:04:36,12,10,1, 11.8,1,1, 13.867, 10161.246, 379.193, 52499.418 23/09/02,05:04:36,13,10,1, 11.8,1,1, 13.867, 10161.195, 379.224, 52499.425 23/09/02,05:04:36,14,10,1, 11.8,1,1, 13.867, 10161.185, 379.307, 52499.345 23/09/02,05:04:36,15,10,1, 11.8,1,1, 13.867, 10161.176, 379.337, 52499.295 23/09/02,05:04:36,16,10,1, 11.8,1,1, 13.867, 10161.171, 379.411, 52499.290 23/09/02,05:04:36,17,10,1, 11.8,1,1, 13.867, 10161.125, 379.481, 52499.209 23/09/02,05:04:36,18,10,1, 11.8,1,1, 13.867, 10161.118, 379.548, 52499.224 23/09/02,05:04:36,19,10,1, 11.8,1,1, 13.867, 10161.096, 379.609, 52499.204 23/09/02,05:04:37,00,11,1, 11.9,1,1, 13.869, 10161.089, 379.609, 52499.204 23/09/02,05:04:37,01,11,1, 11.9,1,1, 13.869, 10161.054, 379.736, 52499.150 23/09/02,05:04:37,02,11,1, 11.9,1,1, 13.869, 10161.044, 379.828, 52499.108 23/09/02,05:04:37,03,11,1, 11.9,1,1, 13.869, 10161.018, 379.888, 52499.049 23/09/02,05:04:37,04,11,1, 11.9,1,1, 13.869, 10161.009, 379.940, 52499.020 23/09/02,05:04:37,05,11,1, 11.9,1,1, 13.869, 10160.977, 380.025, 52499.035 23/09/02,05:04:37,06,11,1, 11.9,1,1, 13.869, 10160.938, 380.073, 52498.957 23/09/02,05:04:37,07,11,1, 11.9,1,1, 13.869, 10160.931, 380.137, 52498.914 23/09/02,05:04:37,08,11,1, 11.9,1,1, 13.869, 10160.928, 380.185, 52498.922 23/09/02,05:04:37,09,11,1, 11.9,1,1, 13.869, 10160.902, 380.245, 52498.852 23/09/02,05:04:37,10,11,1, 11.9,1,1, 13.869, 10160.927, 380.308, 52498.817 23/09/02,05:04:37,11,11,1, 11.9,1,1, 13.869, 10160.919, 380.363, 52498.765 23/09/02,05:04:37,12,11,1, 11.9,1,1, 13.869, 10160.918, 380.458, 52498.745 23/09/02,05:04:37,13,11,1, 11.9,1,1, 13.869, 10160.886, 380.510, 52498.699 23/09/02,05:04:37,14,11,1, 11.9,1,1, 13.869, 10160.885, 380.564, 52498.668 23/09/02,05:04:37,15,11,1, 11.9,1,1, 13.869, 10160.871, 380.622, 52498.617 23/09/02,05:04:37,16,11,1, 11.9,1,1, 13.869, 10160.873, 380.679, 52498.596 23/09/02,05:04:37,17,11,1, 11.9,1,1, 13.869, 10160.865, 380.743, 52498.560 23/09/02,05:04:37,18,11,1, 11.9,1,1, 13.869, 10160.865, 380.813, 52498.525 23/09/02,05:04:37,19,11,1, 11.9,1,1, 13.869, 10160.848, 380.876, 52498.477 23/09/02,05:04:38,00,11,1, 11.9,1,1, 13.873, 10160.847, 380.876, 52498.477 23/09/02,05:04:38,01,11,1, 11.9,1,1, 13.873, 10160.872, 381.016, 52498.396 23/09/02,05:04:38,02,11,1, 11.9,1,1, 13.873, 10160.859, 381.084, 52498.402 23/09/02,05:04:38,03,11,1, 11.9,1,1, 13.873, 10160.870, 381.157, 52498.374 23/09/02,05:04:38,04,11,1, 11.9,1,1, 13.873, 10160.875, 381.238, 52498.352 23/09/02,05:04:38,05,11,1, 11.9,1,1, 13.873, 10160.895, 381.264, 52498.299 23/09/02,05:04:38,06,11,1, 11.9,1,1, 13.873, 10160.895, 381.359, 52498.331 23/09/02,05:04:38,07,11,1, 11.9,1,1, 13.873, 10160.878, 381.416, 52498.258 23/09/02,05:04:38,08,11,1, 11.9,1,1, 13.873, 10160.941, 381.512, 52498.223 23/09/02,05:04:38,09,11,1, 11.9,1,1, 13.873, 10160.951, 381.578, 52498.216 23/09/02,05:04:38,10,11,1, 11.9,1,1, 13.873, 10160.945, 381.657, 52498.176 23/09/02,05:04:38,11,11,1, 11.9,1,1, 13.873, 10160.965, 381.745, 52498.137 23/09/02,05:04:38,12,11,1, 11.9,1,1, 13.873, 10160.999, 381.841, 52498.163 23/09/02,05:04:38,13,11,1, 11.9,1,1, 13.873, 10161.032, 381.928, 52498.152 23/09/02,05:04:38,14,11,1, 11.9,1,1, 13.873, 10161.026, 382.023, 52498.115 23/09/02,05:04:38,15,11,1, 11.9,1,1, 13.873, 10161.051, 382.118, 52498.067 23/09/02,05:04:38,16,11,1, 11.9,1,1, 13.873, 10161.041, 382.233, 52498.064 23/09/02,05:04:38,17,11,1, 11.9,1,1, 13.873, 10161.057, 382.316, 52498.082 23/09/02,05:04:38,18,11,1, 11.9,1,1, 13.873, 10161.080, 382.425, 52498.039 23/09/02,05:04:38,19,11,1, 11.9,1,1, 13.873, 10161.083, 382.541, 52498.006 23/09/02,05:04:39,00,10,1, 11.8,1,1, 13.868, 10161.080, 382.541, 52498.006 23/09/02,05:04:39,01,10,1, 11.8,1,1, 13.868, 10161.148, 382.772, 52498.001 23/09/02,05:04:39,02,10,1, 11.8,1,1, 13.868, 10161.192, 382.872, 52497.991 23/09/02,05:04:39,03,10,1, 11.8,1,1, 13.868, 10161.207, 382.972, 52497.990 23/09/02,05:04:39,04,10,1, 11.8,1,1, 13.868, 10161.242, 383.086, 52498.013 23/09/02,05:04:39,05,10,1, 11.8,1,1, 13.868, 10161.270, 383.211, 52497.975 23/09/02,05:04:39,06,10,1, 11.8,1,1, 13.868, 10161.314, 383.351, 52497.971 23/09/02,05:04:39,07,10,1, 11.8,1,1, 13.868, 10161.339, 383.457, 52497.958 23/09/02,05:04:39,08,10,1, 11.8,1,1, 13.868, 10161.367, 383.548, 52497.909 23/09/02,05:04:39,09,10,1, 11.8,1,1, 13.868, 10161.408, 383.643, 52497.888 23/09/02,05:04:39,10,10,1, 11.8,1,1, 13.868, 10161.419, 383.793, 52497.938 23/09/02,05:04:39,11,10,1, 11.8,1,1, 13.868, 10161.466, 383.881, 52497.946 23/09/02,05:04:39,12,10,1, 11.8,1,1, 13.868, 10161.501, 384.001, 52497.945 23/09/02,05:04:39,13,10,1, 11.8,1,1, 13.868, 10161.548, 384.094, 52497.924 23/09/02,05:04:39,14,10,1, 11.8,1,1, 13.868, 10161.593, 384.204, 52497.944 23/09/02,05:04:39,15,10,1, 11.8,1,1, 13.868, 10161.622, 384.291, 52497.913 23/09/02,05:04:39,16,10,1, 11.8,1,1, 13.868, 10161.625, 384.420, 52497.959 23/09/02,05:04:39,17,10,1, 11.8,1,1, 13.868, 10161.678, 384.515, 52497.892 23/09/02,05:04:39,18,10,1, 11.8,1,1, 13.868, 10161.722, 384.618, 52497.854 23/09/02,05:04:39,19,10,1, 11.8,1,1, 13.868, 10161.738, 384.698, 52497.878 23/09/02,05:04:40,00,11,1, 11.9,1,1, 13.870, 10161.731, 384.698, 52497.878 23/09/02,05:04:40,01,11,1, 11.9,1,1, 13.870, 10161.798, 384.876, 52497.857 23/09/02,05:04:40,02,11,1, 11.9,1,1, 13.870, 10161.831, 384.958, 52497.841 23/09/02,05:04:40,03,11,1, 11.9,1,1, 13.870, 10161.849, 385.046, 52497.847 23/09/02,05:04:40,04,11,1, 11.9,1,1, 13.870, 10161.870, 385.116, 52497.837 23/09/02,05:04:40,05,11,1, 11.9,1,1, 13.870, 10161.902, 385.177, 52497.801 23/09/02,05:04:40,06,11,1, 11.9,1,1, 13.870, 10161.900, 385.263, 52497.792 23/09/02,05:04:40,07,11,1, 11.9,1,1, 13.870, 10161.946, 385.336, 52497.752 23/09/02,05:04:40,08,11,1, 11.9,1,1, 13.870, 10161.958, 385.391, 52497.758 23/09/02,05:04:40,09,11,1, 11.9,1,1, 13.870, 10161.947, 385.471, 52497.728 23/09/02,05:04:40,10,11,1, 11.9,1,1, 13.870, 10161.971, 385.564, 52497.725 23/09/02,05:04:40,11,11,1, 11.9,1,1, 13.870, 10161.988, 385.609, 52497.715 23/09/02,05:04:40,12,11,1, 11.9,1,1, 13.870, 10162.014, 385.666, 52497.670 23/09/02,05:04:40,13,11,1, 11.9,1,1, 13.870, 10162.032, 385.726, 52497.611 23/09/02,05:04:40,14,11,1, 11.9,1,1, 13.870, 10162.059, 385.802, 52497.620 23/09/02,05:04:40,15,11,1, 11.9,1,1, 13.870, 10162.061, 385.851, 52497.566 23/09/02,05:04:40,16,11,1, 11.9,1,1, 13.870, 10162.079, 385.915, 52497.553 23/09/02,05:04:40,17,11,1, 11.9,1,1, 13.870, 10162.094, 385.986, 52497.513 23/09/02,05:04:40,18,11,1, 11.9,1,1, 13.870, 10162.110, 386.042, 52497.477 23/09/02,05:04:40,19,11,1, 11.9,1,1, 13.870, 10162.106, 386.085, 52497.460 23/09/02,05:04:41,00,11,1, 11.8,1,1, 13.867, 10162.098, 386.085, 52497.460 23/09/02,05:04:41,01,11,1, 11.8,1,1, 13.867, 10162.136, 386.248, 52497.419 23/09/02,05:04:41,02,11,1, 11.8,1,1, 13.867, 10162.122, 386.308, 52497.408 23/09/02,05:04:41,03,11,1, 11.8,1,1, 13.867, 10162.134, 386.421, 52497.362 23/09/02,05:04:41,04,11,1, 11.8,1,1, 13.867, 10162.105, 386.525, 52497.333 23/09/02,05:04:41,05,11,1, 11.8,1,1, 13.867, 10162.147, 386.569, 52497.334 23/09/02,05:04:41,06,11,1, 11.8,1,1, 13.867, 10162.154, 386.652, 52497.295 23/09/02,05:04:41,07,11,1, 11.8,1,1, 13.867, 10162.179, 386.725, 52497.267 23/09/02,05:04:41,08,11,1, 11.8,1,1, 13.867, 10162.186, 386.790, 52497.246 23/09/02,05:04:41,09,11,1, 11.8,1,1, 13.867, 10162.177, 386.870, 52497.276 23/09/02,05:04:41,10,11,1, 11.8,1,1, 13.867, 10162.175, 386.930, 52497.208 23/09/02,05:04:41,11,11,1, 11.8,1,1, 13.867, 10162.169, 386.980, 52497.225 23/09/02,05:04:41,12,11,1, 11.8,1,1, 13.867, 10162.159, 387.091, 52497.226 23/09/02,05:04:41,13,11,1, 11.8,1,1, 13.867, 10162.200, 387.172, 52497.144 23/09/02,05:04:41,14,11,1, 11.8,1,1, 13.867, 10162.173, 387.261, 52497.190 23/09/02,05:04:41,15,11,1, 11.8,1,1, 13.867, 10162.204, 387.353, 52497.165 23/09/02,05:04:41,16,11,1, 11.8,1,1, 13.867, 10162.195, 387.443, 52497.122 23/09/02,05:04:41,17,11,1, 11.8,1,1, 13.867, 10162.196, 387.530, 52497.160 23/09/02,05:04:41,18,11,1, 11.8,1,1, 13.867, 10162.204, 387.627, 52497.123 23/09/02,05:04:41,19,11,1, 11.8,1,1, 13.867, 10162.206, 387.730, 52497.138 23/09/02,05:04:42,00,11,1, 11.8,1,1, 13.870, 10162.199, 387.730, 52497.138 23/09/02,05:04:42,01,11,1, 11.8,1,1, 13.870, 10162.210, 387.946, 52497.073 23/09/02,05:04:42,02,11,1, 11.8,1,1, 13.870, 10162.221, 388.044, 52497.040 23/09/02,05:04:42,03,11,1, 11.8,1,1, 13.870, 10162.229, 388.126, 52497.051 23/09/02,05:04:42,04,11,1, 11.8,1,1, 13.870, 10162.235, 388.207, 52497.038 23/09/02,05:04:42,05,11,1, 11.8,1,1, 13.870, 10162.243, 388.290, 52497.049 23/09/02,05:04:42,06,11,1, 11.8,1,1, 13.870, 10162.260, 388.368, 52497.007 23/09/02,05:04:42,07,11,1, 11.8,1,1, 13.870, 10162.277, 388.452, 52497.037 23/09/02,05:04:42,08,11,1, 11.8,1,1, 13.870, 10162.307, 388.537, 52496.982 23/09/02,05:04:42,09,11,1, 11.8,1,1, 13.870, 10162.302, 388.629, 52497.011 23/09/02,05:04:42,10,11,1, 11.8,1,1, 13.870, 10162.297, 388.700, 52496.972 23/09/02,05:04:42,11,11,1, 11.8,1,1, 13.870, 10162.315, 388.776, 52497.001 23/09/02,05:04:42,12,11,1, 11.8,1,1, 13.870, 10162.355, 388.865, 52496.947 23/09/02,05:04:42,13,11,1, 11.8,1,1, 13.870, 10162.340, 388.915, 52496.942 23/09/02,05:04:42,14,11,1, 11.8,1,1, 13.870, 10162.383, 388.977, 52496.948 23/09/02,05:04:42,15,11,1, 11.8,1,1, 13.870, 10162.401, 389.041, 52496.913 23/09/02,05:04:42,16,11,1, 11.8,1,1, 13.870, 10162.391, 389.119, 52496.899 23/09/02,05:04:42,17,11,1, 11.8,1,1, 13.870, 10162.424, 389.176, 52496.878 23/09/02,05:04:42,18,11,1, 11.8,1,1, 13.870, 10162.427, 389.235, 52496.814 23/09/02,05:04:42,19,11,1, 11.8,1,1, 13.870, 10162.440, 389.271, 52496.816 23/09/02,05:04:43,00,11,1, 11.8,1,1, 13.873, 10162.432, 389.271, 52496.816 23/09/02,05:04:43,01,11,1, 11.8,1,1, 13.873, 10162.488, 389.384, 52496.783 23/09/02,05:04:43,02,11,1, 11.8,1,1, 13.873, 10162.511, 389.451, 52496.730 23/09/02,05:04:43,03,11,1, 11.8,1,1, 13.873, 10162.525, 389.494, 52496.706 23/09/02,05:04:43,04,11,1, 11.8,1,1, 13.873, 10162.536, 389.523, 52496.689 23/09/02,05:04:43,05,11,1, 11.8,1,1, 13.873, 10162.568, 389.571, 52496.657 23/09/02,05:04:43,06,11,1, 11.8,1,1, 13.873, 10162.573, 389.632, 52496.608 23/09/02,05:04:43,07,11,1, 11.8,1,1, 13.873, 10162.617, 389.674, 52496.589 23/09/02,05:04:43,08,11,1, 11.8,1,1, 13.873, 10162.650, 389.712, 52496.539 23/09/02,05:04:43,09,11,1, 11.8,1,1, 13.873, 10162.690, 389.752, 52496.502 23/09/02,05:04:43,10,11,1, 11.8,1,1, 13.873, 10162.718, 389.796, 52496.517 23/09/02,05:04:43,11,11,1, 11.8,1,1, 13.873, 10162.750, 389.817, 52496.444 23/09/02,05:04:43,12,11,1, 11.8,1,1, 13.873, 10162.763, 389.876, 52496.416 23/09/02,05:04:43,13,11,1, 11.8,1,1, 13.873, 10162.792, 389.878, 52496.341 23/09/02,05:04:43,14,11,1, 11.8,1,1, 13.873, 10162.815, 389.938, 52496.332 23/09/02,05:04:43,15,11,1, 11.8,1,1, 13.873, 10162.838, 389.982, 52496.285 23/09/02,05:04:43,16,11,1, 11.8,1,1, 13.873, 10162.894, 390.000, 52496.225 23/09/02,05:04:43,17,11,1, 11.8,1,1, 13.873, 10162.899, 389.996, 52496.173 23/09/02,05:04:43,18,11,1, 11.8,1,1, 13.873, 10162.920, 390.027, 52496.141 23/09/02,05:04:43,19,11,1, 11.8,1,1, 13.873, 10162.955, 390.047, 52496.128 23/09/02,05:04:44,00,11,1, 11.9,1,1, 13.872, 10162.950, 390.047, 52496.128 23/09/02,05:04:44,01,11,1, 11.9,1,1, 13.872, 10163.020, 390.096, 52495.994 23/09/02,05:04:44,02,11,1, 11.9,1,1, 13.872, 10163.056, 390.097, 52495.957 23/09/02,05:04:44,03,11,1, 11.9,1,1, 13.872, 10163.087, 390.147, 52495.918 23/09/02,05:04:44,04,11,1, 11.9,1,1, 13.872, 10163.126, 390.137, 52495.905 23/09/02,05:04:44,05,11,1, 11.9,1,1, 13.872, 10163.155, 390.140, 52495.834 23/09/02,05:04:44,06,11,1, 11.9,1,1, 13.872, 10163.192, 390.157, 52495.787 23/09/02,05:04:44,07,11,1, 11.9,1,1, 13.872, 10163.225, 390.152, 52495.726 23/09/02,05:04:44,08,11,1, 11.9,1,1, 13.872, 10163.241, 390.180, 52495.671 23/09/02,05:04:44,09,11,1, 11.9,1,1, 13.872, 10163.287, 390.145, 52495.632 23/09/02,05:04:44,10,11,1, 11.9,1,1, 13.872, 10163.310, 390.181, 52495.574 23/09/02,05:04:44,11,11,1, 11.9,1,1, 13.872, 10163.334, 390.170, 52495.515 23/09/02,05:04:44,12,11,1, 11.9,1,1, 13.872, 10163.375, 390.181, 52495.532 23/09/02,05:04:44,13,11,1, 11.9,1,1, 13.872, 10163.391, 390.148, 52495.450 23/09/02,05:04:44,14,11,1, 11.9,1,1, 13.872, 10163.413, 390.169, 52495.397 23/09/02,05:04:44,15,11,1, 11.9,1,1, 13.872, 10163.438, 390.162, 52495.371 23/09/02,05:04:44,16,11,1, 11.9,1,1, 13.872, 10163.440, 390.178, 52495.321 23/09/02,05:04:44,17,11,1, 11.9,1,1, 13.872, 10163.476, 390.138, 52495.274 23/09/02,05:04:44,18,11,1, 11.9,1,1, 13.872, 10163.508, 390.142, 52495.205 23/09/02,05:04:44,19,11,1, 11.9,1,1, 13.872, 10163.512, 390.134, 52495.179 23/09/02,05:04:45,00,11,1, 12.0,1,1, 13.870, 10163.509, 390.134, 52495.179 23/09/02,05:04:45,01,11,1, 12.0,1,1, 13.870, 10163.523, 390.096, 52494.969 23/09/02,05:04:45,02,11,1, 12.0,1,1, 13.870, 10163.538, 390.112, 52495.070 23/09/02,05:04:45,03,11,1, 12.0,1,1, 13.870, 10163.589, 390.102, 52495.045 23/09/02,05:04:45,04,11,1, 12.0,1,1, 13.870, 10163.601, 390.098, 52494.974 23/09/02,05:04:45,05,11,1, 12.0,1,1, 13.870, 10163.611, 390.073, 52494.924 23/09/02,05:04:45,06,11,1, 12.0,1,1, 13.870, 10163.629, 390.067, 52494.866 23/09/02,05:04:45,07,11,1, 12.0,1,1, 13.870, 10163.638, 390.032, 52494.821 23/09/02,05:04:45,08,11,1, 12.0,1,1, 13.870, 10163.643, 389.997, 52494.782 23/09/02,05:04:45,09,11,1, 12.0,1,1, 13.870, 10163.655, 390.009, 52494.750 23/09/02,05:04:45,10,11,1, 12.0,1,1, 13.870, 10163.658, 389.983, 52494.746 23/09/02,05:04:45,11,11,1, 12.0,1,1, 13.870, 10163.690, 389.943, 52494.682 23/09/02,05:04:45,12,11,1, 12.0,1,1, 13.870, 10163.689, 389.932, 52494.618 23/09/02,05:04:45,13,11,1, 12.0,1,1, 13.870, 10163.681, 389.913, 52494.588 23/09/02,05:04:45,14,11,1, 12.0,1,1, 13.870, 10163.660, 389.872, 52494.531 23/09/02,05:04:45,15,11,1, 12.0,1,1, 13.870, 10163.664, 389.846, 52494.508 23/09/02,05:04:45,16,11,1, 12.0,1,1, 13.870, 10163.687, 389.811, 52494.457 23/09/02,05:04:45,17,11,1, 12.0,1,1, 13.870, 10163.691, 389.790, 52494.407 23/09/02,05:04:45,18,11,1, 12.0,1,1, 13.870, 10163.682, 389.760, 52494.389 23/09/02,05:04:45,19,11,1, 12.0,1,1, 13.870, 10163.688, 389.725, 52494.314 23/09/02,05:04:46,00,11,1, 11.9,1,1, 13.872, 10163.684, 389.725, 52494.314 23/09/02,05:04:46,01,11,1, 11.9,1,1, 13.872, 10163.698, 389.669, 52494.249 23/09/02,05:04:46,02,11,1, 11.9,1,1, 13.872, 10163.714, 389.652, 52494.197 23/09/02,05:04:46,03,11,1, 11.9,1,1, 13.872, 10163.738, 389.632, 52494.155 23/09/02,05:04:46,04,11,1, 11.9,1,1, 13.872, 10163.751, 389.596, 52494.132 23/09/02,05:04:46,05,11,1, 11.9,1,1, 13.872, 10163.755, 389.618, 52494.079 23/09/02,05:04:46,06,11,1, 11.9,1,1, 13.872, 10163.739, 389.598, 52494.015 23/09/02,05:04:46,07,11,1, 11.9,1,1, 13.872, 10163.753, 389.584, 52494.041 23/09/02,05:04:46,08,11,1, 11.9,1,1, 13.872, 10163.747, 389.587, 52493.985 23/09/02,05:04:46,09,11,1, 11.9,1,1, 13.872, 10163.737, 389.566, 52493.915 23/09/02,05:04:46,10,11,1, 11.9,1,1, 13.872, 10163.737, 389.580, 52493.888 23/09/02,05:04:46,11,11,1, 11.9,1,1, 13.872, 10163.715, 389.557, 52493.830 23/09/02,05:04:46,12,11,1, 11.9,1,1, 13.872, 10163.731, 389.554, 52493.835 23/09/02,05:04:46,13,11,1, 11.9,1,1, 13.872, 10163.723, 389.575, 52493.795 23/09/02,05:04:46,14,11,1, 11.9,1,1, 13.872, 10163.697, 389.545, 52493.741 23/09/02,05:04:46,15,11,1, 11.9,1,1, 13.872, 10163.698, 389.560, 52493.730 23/09/02,05:04:46,16,11,1, 11.9,1,1, 13.872, 10163.680, 389.544, 52493.683 23/09/02,05:04:46,17,11,1, 11.9,1,1, 13.872, 10163.699, 389.550, 52493.647 23/09/02,05:04:46,18,11,1, 11.9,1,1, 13.872, 10163.669, 389.544, 52493.648 23/09/02,05:04:46,19,11,1, 11.9,1,1, 13.872, 10163.649, 389.528, 52493.615 23/09/02,05:04:47,00,11,1, 11.9,1,1, 13.867, 10163.642, 389.528, 52493.615 23/09/02,05:04:47,01,11,1, 11.9,1,1, 13.867, 10163.653, 389.524, 52493.532 23/09/02,05:04:47,02,11,1, 11.9,1,1, 13.867, 10163.635, 389.543, 52493.507 23/09/02,05:04:47,03,11,1, 11.9,1,1, 13.867, 10163.608, 389.527, 52493.503 23/09/02,05:04:47,04,11,1, 11.9,1,1, 13.867, 10163.628, 389.483, 52493.451 23/09/02,05:04:47,05,11,1, 11.9,1,1, 13.867, 10163.588, 389.504, 52493.386 23/09/02,05:04:47,06,11,1, 11.9,1,1, 13.867, 10163.599, 389.467, 52493.367 23/09/02,05:04:47,07,11,1, 11.9,1,1, 13.867, 10163.594, 389.440, 52493.333 23/09/02,05:04:47,08,11,1, 11.9,1,1, 13.867, 10163.574, 389.426, 52493.283 23/09/02,05:04:47,09,11,1, 11.9,1,1, 13.867, 10163.578, 389.407, 52493.288 23/09/02,05:04:47,10,11,1, 11.9,1,1, 13.867, 10163.567, 389.380, 52493.226 23/09/02,05:04:47,11,11,1, 11.9,1,1, 13.867, 10163.550, 389.368, 52493.205 23/09/02,05:04:47,12,11,1, 11.9,1,1, 13.867, 10163.552, 389.354, 52493.178 23/09/02,05:04:47,13,11,1, 11.9,1,1, 13.867, 10163.536, 389.350, 52493.125 23/09/02,05:04:47,14,11,1, 11.9,1,1, 13.867, 10163.547, 389.332, 52493.061 23/09/02,05:04:47,15,11,1, 11.9,1,1, 13.867, 10163.532, 389.309, 52493.034 23/09/02,05:04:47,16,11,1, 11.9,1,1, 13.867, 10163.541, 389.328, 52492.980 23/09/02,05:04:47,17,11,1, 11.9,1,1, 13.867, 10163.528, 389.314, 52492.971 23/09/02,05:04:47,18,11,1, 11.9,1,1, 13.867, 10163.516, 389.329, 52492.933 23/09/02,05:04:47,19,11,1, 11.9,1,1, 13.867, 10163.510, 389.307, 52492.879 23/09/02,05:04:48,00,11,1, 11.9,1,1, 13.872, 10163.509, 389.307, 52492.879 23/09/02,05:04:48,01,11,1, 11.9,1,1, 13.872, 10163.495, 389.301, 52492.783 23/09/02,05:04:48,02,11,1, 11.9,1,1, 13.872, 10163.496, 389.280, 52492.735 23/09/02,05:04:48,03,11,1, 11.9,1,1, 13.872, 10163.471, 389.287, 52492.692 23/09/02,05:04:48,04,11,1, 11.9,1,1, 13.872, 10163.441, 389.285, 52492.681 23/09/02,05:04:48,05,11,1, 11.9,1,1, 13.872, 10163.458, 389.275, 52492.658 23/09/02,05:04:48,06,11,1, 11.9,1,1, 13.872, 10163.448, 389.300, 52492.581 23/09/02,05:04:48,07,11,1, 11.9,1,1, 13.872, 10163.398, 389.280, 52492.527 23/09/02,05:04:48,08,11,1, 11.9,1,1, 13.872, 10163.388, 389.273, 52492.472 23/09/02,05:04:48,09,11,1, 11.9,1,1, 13.872, 10163.399, 389.273, 52492.482 23/09/02,05:04:48,10,11,1, 11.9,1,1, 13.872, 10163.364, 389.289, 52492.414 23/09/02,05:04:48,11,11,1, 11.9,1,1, 13.872, 10163.361, 389.268, 52492.384 23/09/02,05:04:48,12,11,1, 11.9,1,1, 13.872, 10163.362, 389.300, 52492.320 23/09/02,05:04:48,13,11,1, 11.9,1,1, 13.872, 10163.350, 389.316, 52492.314 23/09/02,05:04:48,14,11,1, 11.9,1,1, 13.872, 10163.309, 389.309, 52492.262 23/09/02,05:04:48,15,11,1, 11.9,1,1, 13.872, 10163.319, 389.334, 52492.275 23/09/02,05:04:48,16,11,1, 11.9,1,1, 13.872, 10163.302, 389.352, 52492.202 23/09/02,05:04:48,17,11,1, 11.9,1,1, 13.872, 10163.315, 389.351, 52492.160 23/09/02,05:04:48,18,11,1, 11.9,1,1, 13.872, 10163.256, 389.399, 52492.125 23/09/02,05:04:48,19,11,1, 11.9,1,1, 13.872, 10163.243, 389.413, 52492.101 23/09/02,05:04:49,00,11,1, 11.9,1,1, 13.869, 10163.242, 389.413, 52492.101 23/09/02,05:04:49,01,11,1, 11.9,1,1, 13.869, 10163.241, 389.465, 52492.047 23/09/02,05:04:49,02,11,1, 11.9,1,1, 13.869, 10163.245, 389.481, 52491.996 23/09/02,05:04:49,03,11,1, 11.9,1,1, 13.869, 10163.215, 389.518, 52491.992 23/09/02,05:04:49,04,11,1, 11.9,1,1, 13.869, 10163.224, 389.550, 52491.961 23/09/02,05:04:49,05,11,1, 11.9,1,1, 13.869, 10163.205, 389.587, 52491.947 23/09/02,05:04:49,06,11,1, 11.9,1,1, 13.869, 10163.198, 389.620, 52491.902 23/09/02,05:04:49,07,11,1, 11.9,1,1, 13.869, 10163.209, 389.664, 52491.879 23/09/02,05:04:49,08,11,1, 11.9,1,1, 13.869, 10163.168, 389.700, 52491.839 23/09/02,05:04:49,09,11,1, 11.9,1,1, 13.869, 10163.162, 389.752, 52491.839 23/09/02,05:04:49,10,11,1, 11.9,1,1, 13.869, 10163.172, 389.825, 52491.823 23/09/02,05:04:49,11,11,1, 11.9,1,1, 13.869, 10163.140, 389.876, 52491.780 23/09/02,05:04:49,12,11,1, 11.9,1,1, 13.869, 10163.138, 389.931, 52491.728 23/09/02,05:04:49,13,11,1, 11.9,1,1, 13.869, 10163.140, 389.985, 52491.746 23/09/02,05:04:49,14,11,1, 11.9,1,1, 13.869, 10163.134, 390.048, 52491.734 23/09/02,05:04:49,15,11,1, 11.9,1,1, 13.869, 10163.118, 390.124, 52491.687 23/09/02,05:04:49,16,11,1, 11.9,1,1, 13.869, 10163.096, 390.187, 52491.649 23/09/02,05:04:49,17,11,1, 11.9,1,1, 13.869, 10163.096, 390.241, 52491.638 23/09/02,05:04:49,18,11,1, 11.9,1,1, 13.869, 10163.061, 390.320, 52491.656 23/09/02,05:04:49,19,11,1, 11.9,1,1, 13.869, 10163.051, 390.372, 52491.614 23/09/02,05:04:50,00,10,1, 11.8,1,1, 13.871, 10163.050, 390.372, 52491.614 23/09/02,05:04:50,01,10,1, 11.8,1,1, 13.871, 10163.033, 390.518, 52491.601 23/09/02,05:04:50,02,10,1, 11.8,1,1, 13.871, 10162.996, 390.598, 52491.572 23/09/02,05:04:50,03,10,1, 11.8,1,1, 13.871, 10163.005, 390.666, 52491.570 23/09/02,05:04:50,04,10,1, 11.8,1,1, 13.871, 10162.981, 390.785, 52491.552 23/09/02,05:04:50,05,10,1, 11.8,1,1, 13.871, 10162.978, 390.844, 52491.532 23/09/02,05:04:50,06,10,1, 11.8,1,1, 13.871, 10162.987, 390.927, 52491.560 23/09/02,05:04:50,07,10,1, 11.8,1,1, 13.871, 10162.978, 390.998, 52491.545 23/09/02,05:04:50,08,10,1, 11.8,1,1, 13.871, 10162.969, 391.092, 52491.551 23/09/02,05:04:50,09,10,1, 11.8,1,1, 13.871, 10162.928, 391.134, 52491.503 23/09/02,05:04:50,10,10,1, 11.8,1,1, 13.871, 10162.888, 391.205, 52491.488 23/09/02,05:04:50,11,10,1, 11.8,1,1, 13.871, 10162.915, 391.262, 52491.514 23/09/02,05:04:50,12,10,1, 11.8,1,1, 13.871, 10162.884, 391.338, 52491.511 23/09/02,05:04:50,13,10,1, 11.8,1,1, 13.871, 10162.877, 391.424, 52491.452 23/09/02,05:04:50,14,10,1, 11.8,1,1, 13.871, 10162.865, 391.478, 52491.441 23/09/02,05:04:50,15,10,1, 11.8,1,1, 13.871, 10162.867, 391.577, 52491.466 23/09/02,05:04:50,16,10,1, 11.8,1,1, 13.871, 10162.835, 391.643, 52491.448 23/09/02,05:04:50,17,10,1, 11.8,1,1, 13.871, 10162.828, 391.707, 52491.422 23/09/02,05:04:50,18,10,1, 11.8,1,1, 13.871, 10162.836, 391.798, 52491.442 23/09/02,05:04:50,19,10,1, 11.8,1,1, 13.871, 10162.809, 391.863, 52491.407 23/09/02,05:04:51,00,10,1, 11.9,1,1, 13.868, 10162.808, 391.863, 52491.407 23/09/02,05:04:51,01,10,1, 11.9,1,1, 13.868, 10162.791, 391.988, 52491.400 23/09/02,05:04:51,02,10,1, 11.9,1,1, 13.868, 10162.769, 392.024, 52491.370 23/09/02,05:04:51,03,10,1, 11.9,1,1, 13.868, 10162.787, 392.120, 52491.366 23/09/02,05:04:51,04,10,1, 11.9,1,1, 13.868, 10162.766, 392.170, 52491.349 23/09/02,05:04:51,05,10,1, 11.9,1,1, 13.868, 10162.762, 392.228, 52491.340 23/09/02,05:04:51,06,10,1, 11.9,1,1, 13.868, 10162.761, 392.296, 52491.305 23/09/02,05:04:51,07,10,1, 11.9,1,1, 13.868, 10162.764, 392.338, 52491.276 23/09/02,05:04:51,08,10,1, 11.9,1,1, 13.868, 10162.733, 392.407, 52491.243 23/09/02,05:04:51,09,10,1, 11.9,1,1, 13.868, 10162.736, 392.459, 52491.237 23/09/02,05:04:51,10,10,1, 11.9,1,1, 13.868, 10162.736, 392.524, 52491.244 23/09/02,05:04:51,11,10,1, 11.9,1,1, 13.868, 10162.723, 392.596, 52491.229 23/09/02,05:04:51,12,10,1, 11.9,1,1, 13.868, 10162.711, 392.633, 52491.179 23/09/02,05:04:51,13,10,1, 11.9,1,1, 13.868, 10162.726, 392.695, 52491.209 23/09/02,05:04:51,14,10,1, 11.9,1,1, 13.868, 10162.718, 392.737, 52491.210 23/09/02,05:04:51,15,10,1, 11.9,1,1, 13.868, 10162.707, 392.810, 52491.178 23/09/02,05:04:51,16,10,1, 11.9,1,1, 13.868, 10162.714, 392.830, 52491.144 23/09/02,05:04:51,17,10,1, 11.9,1,1, 13.868, 10162.663, 392.893, 52491.119 23/09/02,05:04:51,18,10,1, 11.9,1,1, 13.868, 10162.674, 392.963, 52491.192 23/09/02,05:04:51,19,10,1, 11.9,1,1, 13.868, 10162.673, 392.998, 52491.021 23/09/02,05:04:52,00,10,1, 11.8,1,1, 13.871, 10162.666, 392.998, 52491.021 23/09/02,05:04:52,01,10,1, 11.8,1,1, 13.871, 10162.679, 393.071, 52491.061 23/09/02,05:04:52,02,10,1, 11.8,1,1, 13.871, 10162.658, 393.106, 52491.034 23/09/02,05:04:52,03,10,1, 11.8,1,1, 13.871, 10162.686, 393.134, 52491.027 23/09/02,05:04:52,04,10,1, 11.8,1,1, 13.871, 10162.682, 393.165, 52490.993 23/09/02,05:04:52,05,10,1, 11.8,1,1, 13.871, 10162.678, 393.207, 52490.981 23/09/02,05:04:52,06,10,1, 11.8,1,1, 13.871, 10162.665, 393.228, 52490.980 23/09/02,05:04:52,07,10,1, 11.8,1,1, 13.871, 10162.679, 393.279, 52490.902 23/09/02,05:04:52,08,10,1, 11.8,1,1, 13.871, 10162.658, 393.300, 52490.902 23/09/02,05:04:52,09,10,1, 11.8,1,1, 13.871, 10162.661, 393.358, 52490.881 23/09/02,05:04:52,10,10,1, 11.8,1,1, 13.871, 10162.676, 393.352, 52490.853 23/09/02,05:04:52,11,10,1, 11.8,1,1, 13.871, 10162.676, 393.384, 52490.801 23/09/02,05:04:52,12,10,1, 11.8,1,1, 13.871, 10162.649, 393.386, 52490.822 23/09/02,05:04:52,13,10,1, 11.8,1,1, 13.871, 10162.648, 393.415, 52490.797 23/09/02,05:04:52,14,10,1, 11.8,1,1, 13.871, 10162.656, 393.424, 52490.802 23/09/02,05:04:52,15,10,1, 11.8,1,1, 13.871, 10162.673, 393.443, 52490.710 23/09/02,05:04:52,16,10,1, 11.8,1,1, 13.871, 10162.663, 393.436, 52490.697 23/09/02,05:04:52,17,10,1, 11.8,1,1, 13.871, 10162.658, 393.472, 52490.672 23/09/02,05:04:52,18,10,1, 11.8,1,1, 13.871, 10162.662, 393.487, 52490.621 23/09/02,05:04:52,19,10,1, 11.8,1,1, 13.871, 10162.642, 393.483, 52490.633 23/09/02,05:04:53,00,11,1, 11.8,1,1, 13.873, 10162.641, 393.483, 52490.633 23/09/02,05:04:53,01,11,1, 11.8,1,1, 13.873, 10162.632, 393.487, 52490.585 23/09/02,05:04:53,02,11,1, 11.8,1,1, 13.873, 10162.618, 393.480, 52490.556 23/09/02,05:04:53,03,11,1, 11.8,1,1, 13.873, 10162.645, 393.509, 52490.529 23/09/02,05:04:53,04,11,1, 11.8,1,1, 13.873, 10162.640, 393.513, 52490.492 23/09/02,05:04:53,05,11,1, 11.8,1,1, 13.873, 10162.623, 393.508, 52490.485 23/09/02,05:04:53,06,11,1, 11.8,1,1, 13.873, 10162.627, 393.517, 52490.410 23/09/02,05:04:53,07,11,1, 11.8,1,1, 13.873, 10162.621, 393.532, 52490.424 23/09/02,05:04:53,08,11,1, 11.8,1,1, 13.873, 10162.623, 393.537, 52490.379 23/09/02,05:04:53,09,11,1, 11.8,1,1, 13.873, 10162.622, 393.557, 52490.364 23/09/02,05:04:53,10,11,1, 11.8,1,1, 13.873, 10162.623, 393.576, 52490.327 23/09/02,05:04:53,11,11,1, 11.8,1,1, 13.873, 10162.627, 393.563, 52490.355 23/09/02,05:04:53,12,11,1, 11.8,1,1, 13.873, 10162.630, 393.580, 52490.310 23/09/02,05:04:53,13,11,1, 11.8,1,1, 13.873, 10162.628, 393.586, 52490.240 23/09/02,05:04:53,14,11,1, 11.8,1,1, 13.873, 10162.612, 393.588, 52490.205 23/09/02,05:04:53,15,11,1, 11.8,1,1, 13.873, 10162.627, 393.567, 52490.156 23/09/02,05:04:53,16,11,1, 11.8,1,1, 13.873, 10162.631, 393.575, 52490.156 23/09/02,05:04:53,17,11,1, 11.8,1,1, 13.873, 10162.636, 393.606, 52490.114 23/09/02,05:04:53,18,11,1, 11.8,1,1, 13.873, 10162.635, 393.612, 52490.062 23/09/02,05:04:53,19,11,1, 11.8,1,1, 13.873, 10162.653, 393.626, 52490.054 23/09/02,05:04:54,00,11,1, 11.9,1,1, 13.872, 10162.649, 393.626, 52490.054 23/09/02,05:04:54,01,11,1, 11.9,1,1, 13.872, 10162.640, 393.652, 52490.029 23/09/02,05:04:54,02,11,1, 11.9,1,1, 13.872, 10162.656, 393.691, 52489.993 23/09/02,05:04:54,03,11,1, 11.9,1,1, 13.872, 10162.662, 393.706, 52489.933 23/09/02,05:04:54,04,11,1, 11.9,1,1, 13.872, 10162.660, 393.739, 52489.913 23/09/02,05:04:54,05,11,1, 11.9,1,1, 13.872, 10162.676, 393.734, 52489.879 23/09/02,05:04:54,06,11,1, 11.9,1,1, 13.872, 10162.684, 393.775, 52489.886 23/09/02,05:04:54,07,11,1, 11.9,1,1, 13.872, 10162.693, 393.781, 52489.838 23/09/02,05:04:54,08,11,1, 11.9,1,1, 13.872, 10162.683, 393.812, 52489.800 23/09/02,05:04:54,09,11,1, 11.9,1,1, 13.872, 10162.675, 393.845, 52489.778 23/09/02,05:04:54,10,11,1, 11.9,1,1, 13.872, 10162.653, 393.839, 52489.738 23/09/02,05:04:54,11,11,1, 11.9,1,1, 13.872, 10162.687, 393.840, 52489.714 23/09/02,05:04:54,12,11,1, 11.9,1,1, 13.872, 10162.692, 393.865, 52489.694 23/09/02,05:04:54,13,11,1, 11.9,1,1, 13.872, 10162.664, 393.842, 52489.650 23/09/02,05:04:54,14,11,1, 11.9,1,1, 13.872, 10162.672, 393.871, 52489.628 23/09/02,05:04:54,15,11,1, 11.9,1,1, 13.872, 10162.688, 393.899, 52489.589 23/09/02,05:04:54,16,11,1, 11.9,1,1, 13.872, 10162.661, 393.908, 52489.592 23/09/02,05:04:54,17,11,1, 11.9,1,1, 13.872, 10162.692, 393.912, 52489.573 23/09/02,05:04:54,18,11,1, 11.9,1,1, 13.872, 10162.681, 393.952, 52489.538 23/09/02,05:04:54,19,11,1, 11.9,1,1, 13.872, 10162.656, 393.990, 52489.496 23/09/02,05:04:55,00,11,1, 11.9,1,1, 13.871, 10162.649, 393.990, 52489.496 23/09/02,05:04:55,01,11,1, 11.9,1,1, 13.871, 10162.672, 394.052, 52489.442 23/09/02,05:04:55,02,11,1, 11.9,1,1, 13.871, 10162.650, 394.088, 52489.432 23/09/02,05:04:55,03,11,1, 11.9,1,1, 13.871, 10162.642, 394.116, 52489.420 23/09/02,05:04:55,04,11,1, 11.9,1,1, 13.871, 10162.624, 394.160, 52489.454 23/09/02,05:04:55,05,11,1, 11.9,1,1, 13.871, 10162.630, 394.216, 52489.409 23/09/02,05:04:55,06,11,1, 11.9,1,1, 13.871, 10162.586, 394.248, 52489.369 23/09/02,05:04:55,07,11,1, 11.9,1,1, 13.871, 10162.611, 394.287, 52489.402 23/09/02,05:04:55,08,11,1, 11.9,1,1, 13.871, 10162.586, 394.338, 52489.396 23/09/02,05:04:55,09,11,1, 11.9,1,1, 13.871, 10162.579, 394.390, 52489.365 23/09/02,05:04:55,10,11,1, 11.9,1,1, 13.871, 10162.556, 394.459, 52489.421 23/09/02,05:04:55,11,11,1, 11.9,1,1, 13.871, 10162.550, 394.500, 52489.394 23/09/02,05:04:55,12,11,1, 11.9,1,1, 13.871, 10162.539, 394.561, 52489.401 23/09/02,05:04:55,13,11,1, 11.9,1,1, 13.871, 10162.514, 394.624, 52489.433 23/09/02,05:04:55,14,11,1, 11.9,1,1, 13.871, 10162.521, 394.696, 52489.456 23/09/02,05:04:55,15,11,1, 11.9,1,1, 13.871, 10162.527, 394.716, 52489.423 23/09/02,05:04:55,16,11,1, 11.9,1,1, 13.871, 10162.511, 394.787, 52489.448 23/09/02,05:04:55,17,11,1, 11.9,1,1, 13.871, 10162.496, 394.870, 52489.473 23/09/02,05:04:55,18,11,1, 11.9,1,1, 13.871, 10162.507, 394.922, 52489.487 23/09/02,05:04:55,19,11,1, 11.9,1,1, 13.871, 10162.489, 394.987, 52489.516 23/09/02,05:04:56,00,11,1, 11.9,1,1, 13.871, 10162.482, 394.987, 52489.516 23/09/02,05:04:56,01,11,1, 11.9,1,1, 13.871, 10162.465, 395.093, 52489.486 23/09/02,05:04:56,02,11,1, 11.9,1,1, 13.871, 10162.482, 395.146, 52489.556 23/09/02,05:04:56,03,11,1, 11.9,1,1, 13.871, 10162.461, 395.184, 52489.548 23/09/02,05:04:56,04,11,1, 11.9,1,1, 13.871, 10162.472, 395.238, 52489.592 23/09/02,05:04:56,05,11,1, 11.9,1,1, 13.871, 10162.449, 395.301, 52489.599 23/09/02,05:04:56,06,11,1, 11.9,1,1, 13.871, 10162.477, 395.348, 52489.617 23/09/02,05:04:56,07,11,1, 11.9,1,1, 13.871, 10162.447, 395.414, 52489.598 23/09/02,05:04:56,08,11,1, 11.9,1,1, 13.871, 10162.438, 395.435, 52489.605 23/09/02,05:04:56,09,11,1, 11.9,1,1, 13.871, 10162.457, 395.518, 52489.646 23/09/02,05:04:56,10,11,1, 11.9,1,1, 13.871, 10162.417, 395.545, 52489.647 23/09/02,05:04:56,11,11,1, 11.9,1,1, 13.871, 10162.385, 395.623, 52489.666 23/09/02,05:04:56,12,11,1, 11.9,1,1, 13.871, 10162.403, 395.663, 52489.675 23/09/02,05:04:56,13,11,1, 11.9,1,1, 13.871, 10162.390, 395.705, 52489.729 23/09/02,05:04:56,14,11,1, 11.9,1,1, 13.871, 10162.390, 395.742, 52489.752 23/09/02,05:04:56,15,11,1, 11.9,1,1, 13.871, 10162.343, 395.822, 52489.711 23/09/02,05:04:56,16,11,1, 11.9,1,1, 13.871, 10162.353, 395.873, 52489.739 23/09/02,05:04:56,17,11,1, 11.9,1,1, 13.871, 10162.317, 395.956, 52489.765 23/09/02,05:04:56,18,11,1, 11.9,1,1, 13.871, 10162.316, 395.995, 52489.802 23/09/02,05:04:56,19,11,1, 11.9,1,1, 13.871, 10162.306, 396.052, 52489.772 23/09/02,05:04:57,00,11,1, 11.9,1,1, 13.873, 10162.299, 396.052, 52489.772 23/09/02,05:04:57,01,11,1, 11.9,1,1, 13.873, 10162.281, 396.188, 52489.819 23/09/02,05:04:57,02,11,1, 11.9,1,1, 13.873, 10162.288, 396.311, 52490.189 23/09/02,05:04:57,03,11,1, 11.9,1,1, 13.873, 10162.290, 396.358, 52490.199 23/09/02,05:04:57,04,11,1, 11.9,1,1, 13.873, 10162.250, 396.424, 52490.232 23/09/02,05:04:57,05,11,1, 11.9,1,1, 13.873, 10162.253, 396.495, 52490.185 23/09/02,05:04:57,06,11,1, 11.9,1,1, 13.873, 10162.233, 396.550, 52490.223 23/09/02,05:04:57,07,11,1, 11.9,1,1, 13.873, 10162.221, 396.585, 52490.245 23/09/02,05:04:57,08,11,1, 11.9,1,1, 13.873, 10162.224, 396.663, 52490.266 23/09/02,05:04:57,09,11,1, 11.9,1,1, 13.873, 10162.192, 396.724, 52490.244 23/09/02,05:04:57,10,11,1, 11.9,1,1, 13.873, 10162.171, 396.783, 52490.297 23/09/02,05:04:57,11,11,1, 11.9,1,1, 13.873, 10162.169, 396.829, 52490.317 23/09/02,05:04:57,12,11,1, 11.9,1,1, 13.873, 10162.138, 396.895, 52490.318 23/09/02,05:04:57,13,11,1, 11.9,1,1, 13.873, 10162.142, 396.969, 52490.340 23/09/02,05:04:57,14,11,1, 11.9,1,1, 13.873, 10162.118, 396.992, 52490.338 23/09/02,05:04:57,15,11,1, 11.9,1,1, 13.873, 10162.079, 397.056, 52490.329 23/09/02,05:04:57,16,11,1, 11.9,1,1, 13.873, 10162.047, 397.107, 52490.334 23/09/02,05:04:57,17,11,1, 11.9,1,1, 13.873, 10162.016, 397.144, 52490.354 23/09/02,05:04:57,18,11,1, 11.9,1,1, 13.873, 10162.024, 397.183, 52490.391 23/09/02,05:04:57,19,11,1, 11.9,1,1, 13.873, 10161.974, 397.229, 52490.370 23/09/02,05:04:58,00,11,1, 11.9,1,1, 13.872, 10161.973, 397.229, 52490.370 23/09/02,05:04:58,01,11,1, 11.9,1,1, 13.872, 10161.903, 397.335, 52490.365 23/09/02,05:04:58,02,11,1, 11.9,1,1, 13.872, 10161.880, 397.349, 52490.429 23/09/02,05:04:58,03,11,1, 11.9,1,1, 13.872, 10161.830, 397.401, 52490.417 23/09/02,05:04:58,04,11,1, 11.9,1,1, 13.872, 10161.815, 397.445, 52490.440 23/09/02,05:04:58,05,11,1, 11.9,1,1, 13.872, 10161.774, 397.477, 52490.412 23/09/02,05:04:58,06,11,1, 11.9,1,1, 13.872, 10161.731, 397.509, 52490.403 23/09/02,05:04:58,07,11,1, 11.9,1,1, 13.872, 10161.694, 397.522, 52490.448 23/09/02,05:04:58,08,11,1, 11.9,1,1, 13.872, 10161.678, 397.547, 52490.462 23/09/02,05:04:58,09,11,1, 11.9,1,1, 13.872, 10161.590, 397.585, 52490.452 23/09/02,05:04:58,10,11,1, 11.9,1,1, 13.872, 10161.583, 397.624, 52490.440 23/09/02,05:04:58,11,11,1, 11.9,1,1, 13.872, 10161.536, 397.665, 52490.471 23/09/02,05:04:58,12,11,1, 11.9,1,1, 13.872, 10161.472, 397.706, 52490.449 23/09/02,05:04:58,13,11,1, 11.9,1,1, 13.872, 10161.473, 397.697, 52490.503 23/09/02,05:04:58,14,11,1, 11.9,1,1, 13.872, 10161.402, 397.706, 52490.457 23/09/02,05:04:58,15,11,1, 11.9,1,1, 13.872, 10161.375, 397.753, 52490.476 23/09/02,05:04:58,16,11,1, 11.9,1,1, 13.872, 10161.347, 397.767, 52490.487 23/09/02,05:04:58,17,11,1, 11.9,1,1, 13.872, 10161.287, 397.808, 52490.470 23/09/02,05:04:58,18,11,1, 11.9,1,1, 13.872, 10161.228, 397.854, 52490.521 23/09/02,05:04:58,19,11,1, 11.9,1,1, 13.872, 10161.202, 397.896, 52490.495 23/09/02,05:04:59,00,11,1, 11.9,1,1, 13.871, 10161.197, 397.896, 52490.495 23/09/02,05:04:59,01,11,1, 11.9,1,1, 13.871, 10161.111, 397.958, 52490.511 23/09/02,05:04:59,02,11,1, 11.9,1,1, 13.871, 10161.061, 398.003, 52490.521 23/09/02,05:04:59,03,11,1, 11.9,1,1, 13.871, 10161.022, 398.013, 52490.537 23/09/02,05:04:59,04,11,1, 11.9,1,1, 13.871, 10160.943, 398.060, 52490.537 23/09/02,05:04:59,05,11,1, 11.9,1,1, 13.871, 10160.900, 398.111, 52490.559 23/09/02,05:04:59,06,11,1, 11.9,1,1, 13.871, 10160.871, 398.136, 52490.568 23/09/02,05:04:59,07,11,1, 11.9,1,1, 13.871, 10160.814, 398.178, 52490.545 23/09/02,05:04:59,08,11,1, 11.9,1,1, 13.871, 10160.802, 398.205, 52490.552 23/09/02,05:04:59,09,11,1, 11.9,1,1, 13.871, 10160.738, 398.254, 52490.575 23/09/02,05:04:59,10,11,1, 11.9,1,1, 13.871, 10160.695, 398.293, 52490.555 23/09/02,05:04:59,11,11,1, 11.9,1,1, 13.871, 10160.650, 398.365, 52490.597 23/09/02,05:04:59,12,11,1, 11.9,1,1, 13.871, 10160.593, 398.411, 52490.613 23/09/02,05:04:59,13,11,1, 11.9,1,1, 13.871, 10160.548, 398.451, 52490.641 23/09/02,05:04:59,14,11,1, 11.9,1,1, 13.871, 10160.512, 398.521, 52490.621 23/09/02,05:04:59,15,11,1, 11.9,1,1, 13.871, 10160.434, 398.556, 52490.632 23/09/02,05:04:59,16,11,1, 11.9,1,1, 13.871, 10160.370, 398.613, 52490.677 23/09/02,05:04:59,17,11,1, 11.9,1,1, 13.871, 10160.320, 398.655, 52490.685 23/09/02,05:04:59,18,11,1, 11.9,1,1, 13.871, 10160.272, 398.711, 52490.723 23/09/02,05:04:59,19,11,1, 11.9,1,1, 13.871, 10160.206, 398.789, 52490.767 23/09/02,05:05:00,00,11,1, 11.9,1,1, 13.873, 10160.204, 398.789, 52490.767 23/09/02,05:05:00,01,11,1, 11.9,1,1, 13.873, 10160.116, 398.873, 52490.729 23/09/02,05:05:00,02,11,1, 11.9,1,1, 13.873, 10160.046, 398.872, 52490.378 23/09/02,05:05:00,03,11,1, 11.9,1,1, 13.873, 10159.973, 398.926, 52490.451 23/09/02,05:05:00,04,11,1, 11.9,1,1, 13.873, 10159.933, 398.983, 52490.511 23/09/02,05:05:00,05,11,1, 11.9,1,1, 13.873, 10159.878, 399.051, 52490.520 23/09/02,05:05:00,06,11,1, 11.9,1,1, 13.873, 10159.787, 399.096, 52490.496 23/09/02,05:05:00,07,11,1, 11.9,1,1, 13.873, 10159.757, 399.180, 52490.540 23/09/02,05:05:00,08,11,1, 11.9,1,1, 13.873, 10159.684, 399.257, 52490.556 23/09/02,05:05:00,09,11,1, 11.9,1,1, 13.873, 10159.645, 399.325, 52490.582 23/09/02,05:05:00,10,11,1, 11.9,1,1, 13.873, 10159.559, 399.377, 52490.586 23/09/02,05:05:00,11,11,1, 11.9,1,1, 13.873, 10159.499, 399.469, 52490.624 23/09/02,05:05:00,12,11,1, 11.9,1,1, 13.873, 10159.432, 399.544, 52490.654 23/09/02,05:05:00,13,11,1, 11.9,1,1, 13.873, 10159.384, 399.601, 52490.674 23/09/02,05:05:00,14,11,1, 11.9,1,1, 13.873, 10159.313, 399.683, 52490.698 23/09/02,05:05:00,15,11,1, 11.9,1,1, 13.873, 10159.281, 399.750, 52490.735 23/09/02,05:05:00,16,11,1, 11.9,1,1, 13.873, 10159.192, 399.832, 52490.778 23/09/02,05:05:00,17,11,1, 11.9,1,1, 13.873, 10159.156, 399.894, 52490.775 23/09/02,05:05:00,18,11,1, 11.9,1,1, 13.873, 10159.092, 399.957, 52490.794 23/09/02,05:05:00,19,11,1, 11.9,1,1, 13.873, 10159.060, 400.035, 52490.792 23/09/02,05:05:01,00,11,1, 11.9,1,1, 13.871, 10159.053, 400.035, 52490.792 23/09/02,05:05:01,01,11,1, 11.9,1,1, 13.871, 10158.959, 400.189, 52490.865 23/09/02,05:05:01,02,11,1, 11.9,1,1, 13.871, 10158.916, 400.259, 52490.890 23/09/02,05:05:01,03,11,1, 11.9,1,1, 13.871, 10158.841, 400.350, 52490.904 23/09/02,05:05:01,04,11,1, 11.9,1,1, 13.871, 10158.803, 400.445, 52490.902 23/09/02,05:05:01,05,11,1, 11.9,1,1, 13.871, 10158.744, 400.503, 52490.947 23/09/02,05:05:01,06,11,1, 11.9,1,1, 13.871, 10158.668, 400.564, 52490.960 23/09/02,05:05:01,07,11,1, 11.9,1,1, 13.871, 10158.665, 400.646, 52490.981 23/09/02,05:05:01,08,11,1, 11.9,1,1, 13.871, 10158.619, 400.738, 52491.031 23/09/02,05:05:01,09,11,1, 11.9,1,1, 13.871, 10158.571, 400.797, 52491.073 23/09/02,05:05:01,10,11,1, 11.9,1,1, 13.871, 10158.519, 400.901, 52491.098 23/09/02,05:05:01,11,11,1, 11.9,1,1, 13.871, 10158.482, 400.977, 52491.117 23/09/02,05:05:01,12,11,1, 11.9,1,1, 13.871, 10158.418, 401.032, 52491.119 23/09/02,05:05:01,13,11,1, 11.9,1,1, 13.871, 10158.403, 401.131, 52491.149 23/09/02,05:05:01,14,11,1, 11.9,1,1, 13.871, 10158.378, 401.196, 52491.157 23/09/02,05:05:01,15,11,1, 11.9,1,1, 13.871, 10158.334, 401.293, 52491.178 23/09/02,05:05:01,16,11,1, 11.9,1,1, 13.871, 10158.299, 401.364, 52491.217 23/09/02,05:05:01,17,11,1, 11.9,1,1, 13.871, 10158.254, 401.464, 52491.209 23/09/02,05:05:01,18,11,1, 11.9,1,1, 13.871, 10158.229, 401.519, 52491.235 23/09/02,05:05:01,19,11,1, 11.9,1,1, 13.871, 10158.194, 401.584, 52491.246 23/09/02,05:05:02,00,10,1, 11.9,1,1, 13.864, 10158.193, 401.584, 52491.246 23/09/02,05:05:02,01,10,1, 11.9,1,1, 13.864, 10158.134, 401.757, 52491.279 23/09/02,05:05:02,02,10,1, 11.9,1,1, 13.864, 10158.145, 401.804, 52491.314 23/09/02,05:05:02,03,10,1, 11.9,1,1, 13.864, 10158.071, 401.903, 52491.336 23/09/02,05:05:02,04,10,1, 11.9,1,1, 13.864, 10158.088, 401.944, 52491.364 23/09/02,05:05:02,05,10,1, 11.9,1,1, 13.864, 10158.058, 402.033, 52491.396 23/09/02,05:05:02,06,10,1, 11.9,1,1, 13.864, 10158.018, 402.098, 52491.359 23/09/02,05:05:02,07,10,1, 11.9,1,1, 13.864, 10157.978, 402.155, 52491.425 23/09/02,05:05:02,08,10,1, 11.9,1,1, 13.864, 10157.957, 402.242, 52491.429 23/09/02,05:05:02,09,10,1, 11.9,1,1, 13.864, 10157.934, 402.298, 52491.495 23/09/02,05:05:02,10,10,1, 11.9,1,1, 13.864, 10157.917, 402.341, 52491.480 23/09/02,05:05:02,11,10,1, 11.9,1,1, 13.864, 10157.909, 402.408, 52491.491 23/09/02,05:05:02,12,10,1, 11.9,1,1, 13.864, 10157.888, 402.492, 52491.501 23/09/02,05:05:02,13,10,1, 11.9,1,1, 13.864, 10157.864, 402.553, 52491.545 23/09/02,05:05:02,14,10,1, 11.9,1,1, 13.864, 10157.850, 402.631, 52491.549 23/09/02,05:05:02,15,10,1, 11.9,1,1, 13.864, 10157.830, 402.702, 52491.567 23/09/02,05:05:02,16,10,1, 11.9,1,1, 13.864, 10157.816, 402.788, 52491.596 23/09/02,05:05:02,17,10,1, 11.9,1,1, 13.864, 10157.803, 402.835, 52491.633 23/09/02,05:05:02,18,10,1, 11.9,1,1, 13.864, 10157.786, 402.922, 52491.648 23/09/02,05:05:02,19,10,1, 11.9,1,1, 13.864, 10157.759, 402.986, 52491.662 23/09/02,05:05:03,00,10,1, 11.9,1,1, 13.874, 10157.759, 402.986, 52491.662 23/09/02,05:05:03,01,10,1, 11.9,1,1, 13.874, 10157.732, 403.155, 52491.738 23/09/02,05:05:03,02,10,1, 11.9,1,1, 13.874, 10157.708, 403.203, 52491.736 23/09/02,05:05:03,03,10,1, 11.9,1,1, 13.874, 10157.711, 403.285, 52491.774 23/09/02,05:05:03,04,10,1, 11.9,1,1, 13.874, 10157.694, 403.341, 52491.824 23/09/02,05:05:03,05,10,1, 11.9,1,1, 13.874, 10157.699, 403.416, 52491.840 23/09/02,05:05:03,06,10,1, 11.9,1,1, 13.874, 10157.674, 403.482, 52491.897 23/09/02,05:05:03,07,10,1, 11.9,1,1, 13.874, 10157.668, 403.532, 52491.902 23/09/02,05:05:03,08,10,1, 11.9,1,1, 13.874, 10157.624, 403.605, 52491.942 23/09/02,05:05:03,09,10,1, 11.9,1,1, 13.874, 10157.637, 403.678, 52491.938 23/09/02,05:05:03,10,10,1, 11.9,1,1, 13.874, 10157.606, 403.738, 52492.010 23/09/02,05:05:03,11,10,1, 11.9,1,1, 13.874, 10157.594, 403.782, 52492.034 23/09/02,05:05:03,12,10,1, 11.9,1,1, 13.874, 10157.588, 403.825, 52492.041 23/09/02,05:05:03,13,10,1, 11.9,1,1, 13.874, 10157.602, 403.885, 52492.048 23/09/02,05:05:03,14,10,1, 11.9,1,1, 13.874, 10157.588, 403.948, 52492.114 23/09/02,05:05:03,15,10,1, 11.9,1,1, 13.874, 10157.565, 403.987, 52492.080 23/09/02,05:05:03,16,10,1, 11.9,1,1, 13.874, 10157.568, 404.031, 52492.133 23/09/02,05:05:03,17,10,1, 11.9,1,1, 13.874, 10157.566, 404.075, 52492.143 23/09/02,05:05:03,18,10,1, 11.9,1,1, 13.874, 10157.556, 404.137, 52492.156 23/09/02,05:05:03,19,10,1, 11.9,1,1, 13.874, 10157.522, 404.165, 52492.160 23/09/02,05:05:04,00,10,1, 11.8,1,1, 13.872, 10157.517, 404.165, 52492.160 23/09/02,05:05:04,01,10,1, 11.8,1,1, 13.872, 10157.539, 404.231, 52492.137 23/09/02,05:05:04,02,10,1, 11.8,1,1, 13.872, 10157.515, 404.245, 52492.152 23/09/02,05:05:04,03,10,1, 11.8,1,1, 13.872, 10157.521, 404.276, 52492.134 23/09/02,05:05:04,04,10,1, 11.8,1,1, 13.872, 10157.518, 404.278, 52492.164 23/09/02,05:05:04,05,10,1, 11.8,1,1, 13.872, 10157.539, 404.309, 52492.166 23/09/02,05:05:04,06,10,1, 11.8,1,1, 13.872, 10157.532, 404.325, 52492.163 23/09/02,05:05:04,07,10,1, 11.8,1,1, 13.872, 10157.553, 404.342, 52492.173 23/09/02,05:05:04,08,10,1, 11.8,1,1, 13.872, 10157.563, 404.382, 52492.163 23/09/02,05:05:04,09,10,1, 11.8,1,1, 13.872, 10157.563, 404.385, 52492.171 23/09/02,05:05:04,10,10,1, 11.8,1,1, 13.872, 10157.552, 404.390, 52492.164 23/09/02,05:05:04,11,10,1, 11.8,1,1, 13.872, 10157.560, 404.383, 52492.158 23/09/02,05:05:04,12,10,1, 11.8,1,1, 13.872, 10157.581, 404.406, 52492.149 23/09/02,05:05:04,13,10,1, 11.8,1,1, 13.872, 10157.603, 404.431, 52492.140 23/09/02,05:05:04,14,10,1, 11.8,1,1, 13.872, 10157.625, 404.422, 52492.131 23/09/02,05:05:04,15,10,1, 11.8,1,1, 13.872, 10157.625, 404.410, 52492.138 23/09/02,05:05:04,16,10,1, 11.8,1,1, 13.872, 10157.667, 404.419, 52492.137 23/09/02,05:05:04,17,10,1, 11.8,1,1, 13.872, 10157.670, 404.428, 52492.100 23/09/02,05:05:04,18,10,1, 11.8,1,1, 13.872, 10157.707, 404.442, 52492.106 23/09/02,05:05:04,19,10,1, 11.8,1,1, 13.872, 10157.713, 404.418, 52492.056 23/09/02,05:05:05,00,10,1, 11.9,1,1, 13.871, 10157.709, 404.418, 52492.056 23/09/02,05:05:05,01,10,1, 11.9,1,1, 13.871, 10157.750, 404.436, 52492.055 23/09/02,05:05:05,02,10,1, 11.9,1,1, 13.871, 10157.745, 404.439, 52492.046 23/09/02,05:05:05,03,10,1, 11.9,1,1, 13.871, 10157.782, 404.451, 52492.061 23/09/02,05:05:05,04,10,1, 11.9,1,1, 13.871, 10157.818, 404.452, 52492.011 23/09/02,05:05:05,05,10,1, 11.9,1,1, 13.871, 10157.833, 404.478, 52492.016 23/09/02,05:05:05,06,10,1, 11.9,1,1, 13.871, 10157.852, 404.443, 52491.980 23/09/02,05:05:05,07,10,1, 11.9,1,1, 13.871, 10157.892, 404.433, 52491.964 23/09/02,05:05:05,08,10,1, 11.9,1,1, 13.871, 10157.894, 404.446, 52492.053 23/09/02,05:05:05,09,10,1, 11.9,1,1, 13.871, 10157.919, 404.400, 52491.928 23/09/02,05:05:05,10,10,1, 11.9,1,1, 13.871, 10157.972, 404.413, 52491.909 23/09/02,05:05:05,11,10,1, 11.9,1,1, 13.871, 10157.993, 404.395, 52491.882 23/09/02,05:05:05,12,10,1, 11.9,1,1, 13.871, 10158.047, 404.368, 52491.853 23/09/02,05:05:05,13,10,1, 11.9,1,1, 13.871, 10158.055, 404.364, 52491.874 23/09/02,05:05:05,14,10,1, 11.9,1,1, 13.871, 10158.087, 404.343, 52491.835 23/09/02,05:05:05,15,10,1, 11.9,1,1, 13.871, 10158.127, 404.309, 52491.795 23/09/02,05:05:05,16,10,1, 11.9,1,1, 13.871, 10158.151, 404.287, 52491.775 23/09/02,05:05:05,17,10,1, 11.9,1,1, 13.871, 10158.165, 404.289, 52491.731 23/09/02,05:05:05,18,10,1, 11.9,1,1, 13.871, 10158.212, 404.266, 52491.703 23/09/02,05:05:05,19,10,1, 11.9,1,1, 13.871, 10158.233, 404.254, 52491.692 23/09/02,05:05:06,00,10,1, 11.9,1,1, 13.868, 10158.226, 404.254, 52491.692 23/09/02,05:05:06,01,10,1, 11.9,1,1, 13.868, 10158.292, 404.191, 52491.631 23/09/02,05:05:06,02,10,1, 11.9,1,1, 13.868, 10158.318, 404.151, 52491.593 23/09/02,05:05:06,03,10,1, 11.9,1,1, 13.868, 10158.364, 404.128, 52491.579 23/09/02,05:05:06,04,10,1, 11.9,1,1, 13.868, 10158.404, 404.115, 52491.527 23/09/02,05:05:06,05,10,1, 11.9,1,1, 13.868, 10158.410, 404.129, 52491.531 23/09/02,05:05:06,06,10,1, 11.9,1,1, 13.868, 10158.464, 404.082, 52491.498 23/09/02,05:05:06,07,10,1, 11.9,1,1, 13.868, 10158.488, 404.064, 52491.444 23/09/02,05:05:06,08,10,1, 11.9,1,1, 13.868, 10158.521, 404.021, 52491.449 23/09/02,05:05:06,09,10,1, 11.9,1,1, 13.868, 10158.586, 404.007, 52491.412 23/09/02,05:05:06,10,10,1, 11.9,1,1, 13.868, 10158.632, 403.986, 52491.416 23/09/02,05:05:06,11,10,1, 11.9,1,1, 13.868, 10158.654, 403.945, 52491.361 23/09/02,05:05:06,12,10,1, 11.9,1,1, 13.868, 10158.698, 403.905, 52491.340 23/09/02,05:05:06,13,10,1, 11.9,1,1, 13.868, 10158.730, 403.905, 52491.290 23/09/02,05:05:06,14,10,1, 11.9,1,1, 13.868, 10158.743, 403.899, 52491.274 23/09/02,05:05:06,15,10,1, 11.9,1,1, 13.868, 10158.779, 403.847, 52491.242 23/09/02,05:05:06,16,10,1, 11.9,1,1, 13.868, 10158.847, 403.828, 52491.235 23/09/02,05:05:06,17,10,1, 11.9,1,1, 13.868, 10158.876, 403.798, 52491.211 23/09/02,05:05:06,18,10,1, 11.9,1,1, 13.868, 10158.933, 403.747, 52491.184 23/09/02,05:05:06,19,10,1, 11.9,1,1, 13.868, 10158.967, 403.741, 52491.113 23/09/02,05:05:07,00,10,1, 12.0,1,1, 13.870, 10158.961, 403.741, 52491.113 23/09/02,05:05:07,01,10,1, 12.0,1,1, 13.870, 10159.067, 403.694, 52491.054 23/09/02,05:05:07,02,10,1, 12.0,1,1, 13.870, 10159.114, 403.651, 52491.044 23/09/02,05:05:07,03,10,1, 12.0,1,1, 13.870, 10159.152, 403.612, 52491.032 23/09/02,05:05:07,04,10,1, 12.0,1,1, 13.870, 10159.210, 403.595, 52490.989 23/09/02,05:05:07,05,10,1, 12.0,1,1, 13.870, 10159.259, 403.586, 52490.966 23/09/02,05:05:07,06,10,1, 12.0,1,1, 13.870, 10159.314, 403.554, 52490.929 23/09/02,05:05:07,07,10,1, 12.0,1,1, 13.870, 10159.342, 403.525, 52490.910 23/09/02,05:05:07,08,10,1, 12.0,1,1, 13.870, 10159.398, 403.511, 52490.852 23/09/02,05:05:07,09,10,1, 12.0,1,1, 13.870, 10159.451, 403.489, 52490.855 23/09/02,05:05:07,10,10,1, 12.0,1,1, 13.870, 10159.527, 403.477, 52490.807 23/09/02,05:05:07,11,10,1, 12.0,1,1, 13.870, 10159.579, 403.466, 52490.808 23/09/02,05:05:07,12,10,1, 12.0,1,1, 13.870, 10159.615, 403.457, 52490.791 23/09/02,05:05:07,13,10,1, 12.0,1,1, 13.870, 10159.665, 403.426, 52490.779 23/09/02,05:05:07,14,10,1, 12.0,1,1, 13.870, 10159.720, 403.404, 52490.704 23/09/02,05:05:07,15,10,1, 12.0,1,1, 13.870, 10159.787, 403.374, 52490.688 23/09/02,05:05:07,16,10,1, 12.0,1,1, 13.870, 10159.787, 403.354, 52490.670 23/09/02,05:05:07,17,10,1, 12.0,1,1, 13.870, 10159.846, 403.338, 52490.622 23/09/02,05:05:07,18,10,1, 12.0,1,1, 13.870, 10159.904, 403.322, 52490.600 23/09/02,05:05:07,19,10,1, 12.0,1,1, 13.870, 10159.964, 403.287, 52490.631 23/09/02,05:05:08,00,10,1, 11.9,1,1, 13.871, 10159.962, 403.287, 52490.631 23/09/02,05:05:08,01,10,1, 11.9,1,1, 13.871, 10160.056, 403.253, 52490.528 23/09/02,05:05:08,02,10,1, 11.9,1,1, 13.871, 10160.123, 403.239, 52490.473 23/09/02,05:05:08,03,10,1, 11.9,1,1, 13.871, 10160.177, 403.187, 52490.466 23/09/02,05:05:08,04,10,1, 11.9,1,1, 13.871, 10160.227, 403.166, 52490.445 23/09/02,05:05:08,05,10,1, 11.9,1,1, 13.871, 10160.258, 403.131, 52490.392 23/09/02,05:05:08,06,10,1, 11.9,1,1, 13.871, 10160.300, 403.115, 52490.355 23/09/02,05:05:08,07,10,1, 11.9,1,1, 13.871, 10160.345, 403.049, 52490.327 23/09/02,05:05:08,08,10,1, 11.9,1,1, 13.871, 10160.389, 403.021, 52490.344 23/09/02,05:05:08,09,10,1, 11.9,1,1, 13.871, 10160.424, 402.993, 52490.267 23/09/02,05:05:08,10,10,1, 11.9,1,1, 13.871, 10160.495, 402.941, 52490.276 23/09/02,05:05:08,11,10,1, 11.9,1,1, 13.871, 10160.559, 402.915, 52490.245 23/09/02,05:05:08,12,10,1, 11.9,1,1, 13.871, 10160.589, 402.851, 52490.196 23/09/02,05:05:08,13,10,1, 11.9,1,1, 13.871, 10160.650, 402.807, 52490.170 23/09/02,05:05:08,14,10,1, 11.9,1,1, 13.871, 10160.682, 402.786, 52490.103 23/09/02,05:05:08,15,10,1, 11.9,1,1, 13.871, 10160.725, 402.703, 52490.027 23/09/02,05:05:08,16,10,1, 11.9,1,1, 13.871, 10160.763, 402.655, 52490.074 23/09/02,05:05:08,17,10,1, 11.9,1,1, 13.871, 10160.804, 402.607, 52490.039 23/09/02,05:05:08,18,10,1, 11.9,1,1, 13.871, 10160.858, 402.548, 52489.988 23/09/02,05:05:08,19,10,1, 11.9,1,1, 13.871, 10160.890, 402.489, 52489.963 23/09/02,05:05:09,00,10,1, 11.9,1,1, 13.870, 10160.888, 402.489, 52489.963 23/09/02,05:05:09,01,10,1, 11.9,1,1, 13.870, 10160.970, 402.384, 52489.855 23/09/02,05:05:09,02,10,1, 11.9,1,1, 13.870, 10161.030, 402.332, 52489.868 23/09/02,05:05:09,03,10,1, 11.9,1,1, 13.870, 10161.088, 402.268, 52490.028 23/09/02,05:05:09,04,10,1, 11.9,1,1, 13.870, 10161.111, 402.199, 52489.706 23/09/02,05:05:09,05,10,1, 11.9,1,1, 13.870, 10161.137, 402.140, 52489.914 23/09/02,05:05:09,06,10,1, 11.9,1,1, 13.870, 10161.170, 402.090, 52489.634 23/09/02,05:05:09,07,10,1, 11.9,1,1, 13.870, 10161.215, 402.025, 52489.644 23/09/02,05:05:09,08,10,1, 11.9,1,1, 13.870, 10161.258, 401.986, 52489.601 23/09/02,05:05:09,09,10,1, 11.9,1,1, 13.870, 10161.280, 401.912, 52489.585 23/09/02,05:05:09,10,10,1, 11.9,1,1, 13.870, 10161.325, 401.851, 52489.552 23/09/02,05:05:09,11,10,1, 11.9,1,1, 13.870, 10161.384, 401.795, 52489.545 23/09/02,05:05:09,12,10,1, 11.9,1,1, 13.870, 10161.382, 401.720, 52489.479 23/09/02,05:05:09,13,10,1, 11.9,1,1, 13.870, 10161.438, 401.670, 52489.460 23/09/02,05:05:09,14,10,1, 11.9,1,1, 13.870, 10161.486, 401.593, 52489.427 23/09/02,05:05:09,15,10,1, 11.9,1,1, 13.870, 10161.513, 401.520, 52489.389 23/09/02,05:05:09,16,10,1, 11.9,1,1, 13.870, 10161.568, 401.455, 52489.341 23/09/02,05:05:09,17,10,1, 11.9,1,1, 13.870, 10161.581, 401.363, 52489.316 23/09/02,05:05:09,18,10,1, 11.9,1,1, 13.870, 10161.614, 401.305, 52489.281 23/09/02,05:05:09,19,10,1, 11.9,1,1, 13.870, 10161.646, 401.213, 52489.265 23/09/02,05:05:10,00,09,1, 11.8,1,1, 13.867, 10161.639, 401.213, 52489.265 23/09/02,05:05:10,01,09,1, 11.8,1,1, 13.867, 10161.718, 401.094, 52489.224 23/09/02,05:05:10,02,09,1, 11.8,1,1, 13.867, 10161.765, 401.008, 52489.135 23/09/02,05:05:10,03,09,1, 11.8,1,1, 13.867, 10161.779, 400.913, 52489.135 23/09/02,05:05:10,04,09,1, 11.8,1,1, 13.867, 10161.835, 400.830, 52489.089 23/09/02,05:05:10,05,09,1, 11.8,1,1, 13.867, 10161.879, 400.759, 52489.103 23/09/02,05:05:10,06,09,1, 11.8,1,1, 13.867, 10161.919, 400.649, 52489.050 23/09/02,05:05:10,07,09,1, 11.8,1,1, 13.867, 10161.959, 400.585, 52488.937 23/09/02,05:05:10,08,09,1, 11.8,1,1, 13.867, 10161.983, 400.509, 52488.946 23/09/02,05:05:10,09,09,1, 11.8,1,1, 13.867, 10162.022, 400.409, 52488.934 23/09/02,05:05:10,10,09,1, 11.8,1,1, 13.867, 10162.036, 400.373, 52488.920 23/09/02,05:05:10,11,09,1, 11.8,1,1, 13.867, 10162.072, 400.284, 52488.868 23/09/02,05:05:10,12,09,1, 11.8,1,1, 13.867, 10162.110, 400.194, 52488.805 23/09/02,05:05:10,13,09,1, 11.8,1,1, 13.867, 10162.147, 400.147, 52488.774 23/09/02,05:05:10,14,09,1, 11.8,1,1, 13.867, 10162.187, 400.066, 52488.796 23/09/02,05:05:10,15,09,1, 11.8,1,1, 13.867, 10162.224, 400.020, 52488.712 23/09/02,05:05:10,16,09,1, 11.8,1,1, 13.867, 10162.232, 399.938, 52488.692 23/09/02,05:05:10,17,09,1, 11.8,1,1, 13.867, 10162.254, 399.886, 52488.708 23/09/02,05:05:10,18,09,1, 11.8,1,1, 13.867, 10162.305, 399.816, 52488.684 23/09/02,05:05:10,19,09,1, 11.8,1,1, 13.867, 10162.325, 399.762, 52488.637 23/09/02,05:05:11,00,09,1, 11.9,1,1, 13.870, 10162.324, 399.762, 52488.637 23/09/02,05:05:11,01,09,1, 11.9,1,1, 13.870, 10162.380, 399.633, 52488.570 23/09/02,05:05:11,02,09,1, 11.9,1,1, 13.870, 10162.419, 399.572, 52488.520 23/09/02,05:05:11,03,09,1, 11.9,1,1, 13.870, 10162.468, 399.520, 52488.547 23/09/02,05:05:11,04,09,1, 11.9,1,1, 13.870, 10162.479, 399.455, 52488.508 23/09/02,05:05:11,05,09,1, 11.9,1,1, 13.870, 10162.506, 399.373, 52488.496 23/09/02,05:05:11,06,09,1, 11.9,1,1, 13.870, 10162.552, 399.322, 52488.523 23/09/02,05:05:11,07,09,1, 11.9,1,1, 13.870, 10162.563, 399.264, 52488.478 23/09/02,05:05:11,08,09,1, 11.9,1,1, 13.870, 10162.604, 399.178, 52488.478 23/09/02,05:05:11,09,09,1, 11.9,1,1, 13.870, 10162.648, 399.118, 52488.409 23/09/02,05:05:11,10,09,1, 11.9,1,1, 13.870, 10162.660, 399.051, 52488.392 23/09/02,05:05:11,11,09,1, 11.9,1,1, 13.870, 10162.714, 398.981, 52488.367 23/09/02,05:05:11,12,09,1, 11.9,1,1, 13.870, 10162.720, 398.892, 52488.357 23/09/02,05:05:11,13,09,1, 11.9,1,1, 13.870, 10162.755, 398.822, 52488.336 23/09/02,05:05:11,14,09,1, 11.9,1,1, 13.870, 10162.767, 398.747, 52488.317 23/09/02,05:05:11,15,09,1, 11.9,1,1, 13.870, 10162.804, 398.682, 52488.299 23/09/02,05:05:11,16,09,1, 11.9,1,1, 13.870, 10162.833, 398.559, 52488.253 23/09/02,05:05:11,17,09,1, 11.9,1,1, 13.870, 10162.870, 398.477, 52488.203 23/09/02,05:05:11,18,09,1, 11.9,1,1, 13.870, 10162.903, 398.364, 52488.200 23/09/02,05:05:11,19,09,1, 11.9,1,1, 13.870, 10162.940, 398.303, 52488.145 23/09/02,05:05:12,00,09,1, 11.8,1,1, 13.869, 10162.933, 398.303, 52488.145 23/09/02,05:05:12,01,09,1, 11.8,1,1, 13.869, 10163.001, 398.127, 52488.092 23/09/02,05:05:12,02,09,1, 11.8,1,1, 13.869, 10163.025, 398.037, 52488.040 23/09/02,05:05:12,03,09,1, 11.8,1,1, 13.869, 10163.031, 397.934, 52488.014 23/09/02,05:05:12,04,09,1, 11.8,1,1, 13.869, 10163.074, 397.838, 52487.974 23/09/02,05:05:12,05,09,1, 11.8,1,1, 13.869, 10163.133, 397.763, 52487.973 23/09/02,05:05:12,06,09,1, 11.8,1,1, 13.869, 10163.134, 397.665, 52487.949 23/09/02,05:05:12,07,09,1, 11.8,1,1, 13.869, 10163.181, 397.547, 52487.907 23/09/02,05:05:12,08,09,1, 11.8,1,1, 13.869, 10163.210, 397.485, 52487.873 23/09/02,05:05:12,09,09,1, 11.8,1,1, 13.869, 10163.246, 397.361, 52487.805 23/09/02,05:05:12,10,09,1, 11.8,1,1, 13.869, 10163.296, 397.268, 52487.789 23/09/02,05:05:12,11,09,1, 11.8,1,1, 13.869, 10163.332, 397.183, 52487.714 23/09/02,05:05:12,12,09,1, 11.8,1,1, 13.869, 10163.354, 397.077, 52487.714 23/09/02,05:05:12,13,09,1, 11.8,1,1, 13.869, 10163.392, 396.978, 52487.630 23/09/02,05:05:12,14,09,1, 11.8,1,1, 13.869, 10163.458, 396.895, 52487.649 23/09/02,05:05:12,15,09,1, 11.8,1,1, 13.869, 10163.460, 396.823, 52487.645 23/09/02,05:05:12,16,09,1, 11.8,1,1, 13.869, 10163.541, 396.730, 52487.571 23/09/02,05:05:12,17,09,1, 11.8,1,1, 13.869, 10163.550, 396.647, 52487.508 23/09/02,05:05:12,18,09,1, 11.8,1,1, 13.869, 10163.594, 396.558, 52487.520 23/09/02,05:05:12,19,09,1, 11.8,1,1, 13.869, 10163.636, 396.483, 52487.436 23/09/02,05:05:13,00,09,1, 11.9,1,1, 13.869, 10163.634, 396.483, 52487.436 23/09/02,05:05:13,01,09,1, 11.9,1,1, 13.869, 10163.704, 396.286, 52487.384 23/09/02,05:05:13,02,09,1, 11.9,1,1, 13.869, 10163.723, 396.203, 52487.407 23/09/02,05:05:13,03,09,1, 11.9,1,1, 13.869, 10163.773, 396.119, 52487.328 23/09/02,05:05:13,04,09,1, 11.9,1,1, 13.869, 10163.813, 396.007, 52487.249 23/09/02,05:05:13,05,09,1, 11.9,1,1, 13.869, 10163.924, 395.967, 52487.261 23/09/02,05:05:13,06,09,1, 11.9,1,1, 13.869, 10163.930, 395.874, 52487.194 23/09/02,05:05:13,07,09,1, 11.9,1,1, 13.869, 10163.998, 395.800, 52487.171 23/09/02,05:05:13,08,09,1, 11.9,1,1, 13.869, 10164.014, 395.706, 52487.161 23/09/02,05:05:13,09,09,1, 11.9,1,1, 13.869, 10164.043, 395.647, 52487.158 23/09/02,05:05:13,10,09,1, 11.9,1,1, 13.869, 10164.085, 395.542, 52487.104 23/09/02,05:05:13,11,09,1, 11.9,1,1, 13.869, 10164.134, 395.483, 52487.066 23/09/02,05:05:13,12,09,1, 11.9,1,1, 13.869, 10164.201, 395.400, 52487.028 23/09/02,05:05:13,13,09,1, 11.9,1,1, 13.869, 10164.217, 395.303, 52487.013 23/09/02,05:05:13,14,09,1, 11.9,1,1, 13.869, 10164.274, 395.239, 52486.998 23/09/02,05:05:13,15,09,1, 11.9,1,1, 13.869, 10164.322, 395.171, 52486.937 23/09/02,05:05:13,16,09,1, 11.9,1,1, 13.869, 10164.363, 395.129, 52486.941 23/09/02,05:05:13,17,09,1, 11.9,1,1, 13.869, 10164.422, 395.053, 52486.871 23/09/02,05:05:13,18,09,1, 11.9,1,1, 13.869, 10164.465, 394.994, 52486.879 23/09/02,05:05:13,19,09,1, 11.9,1,1, 13.869, 10164.500, 394.914, 52486.830 23/09/02,05:05:14,00,09,1, 12.0,1,1, 13.873, 10164.493, 394.914, 52486.830 23/09/02,05:05:14,01,09,1, 12.0,1,1, 13.873, 10164.628, 394.794, 52486.794 23/09/02,05:05:14,02,09,1, 12.0,1,1, 13.873, 10164.681, 394.717, 52486.794 23/09/02,05:05:14,03,09,1, 12.0,1,1, 13.873, 10164.741, 394.681, 52486.719 23/09/02,05:05:14,04,09,1, 12.0,1,1, 13.873, 10164.763, 394.600, 52486.668 23/09/02,05:05:14,05,09,1, 12.0,1,1, 13.873, 10164.858, 394.506, 52486.637 23/09/02,05:05:14,06,09,1, 12.0,1,1, 13.873, 10164.905, 394.452, 52486.616 23/09/02,05:05:14,07,09,1, 12.0,1,1, 13.873, 10164.971, 394.394, 52486.572 23/09/02,05:05:14,08,09,1, 12.0,1,1, 13.873, 10165.013, 394.330, 52486.547 23/09/02,05:05:14,09,09,1, 12.0,1,1, 13.873, 10165.067, 394.292, 52486.529 23/09/02,05:05:14,10,09,1, 12.0,1,1, 13.873, 10165.143, 394.237, 52486.492 23/09/02,05:05:14,11,09,1, 12.0,1,1, 13.873, 10165.201, 394.178, 52486.504 23/09/02,05:05:14,12,09,1, 12.0,1,1, 13.873, 10165.264, 394.117, 52486.432 23/09/02,05:05:14,13,09,1, 12.0,1,1, 13.873, 10165.317, 394.063, 52486.427 23/09/02,05:05:14,14,09,1, 12.0,1,1, 13.873, 10165.394, 394.016, 52486.380 23/09/02,05:05:14,15,09,1, 12.0,1,1, 13.873, 10165.426, 393.949, 52486.374 23/09/02,05:05:14,16,09,1, 12.0,1,1, 13.873, 10165.502, 393.909, 52486.360 23/09/02,05:05:14,17,09,1, 12.0,1,1, 13.873, 10165.545, 393.849, 52486.318 23/09/02,05:05:14,18,09,1, 12.0,1,1, 13.873, 10165.623, 393.791, 52486.332 23/09/02,05:05:14,19,09,1, 12.0,1,1, 13.873, 10165.669, 393.771, 52486.253 23/09/02,05:05:15,00,09,1, 12.0,1,1, 13.870, 10165.662, 393.771, 52486.253 23/09/02,05:05:15,01,09,1, 12.0,1,1, 13.870, 10165.782, 393.674, 52486.217 23/09/02,05:05:15,02,09,1, 12.0,1,1, 13.870, 10165.821, 393.614, 52486.204 23/09/02,05:05:15,03,09,1, 12.0,1,1, 13.870, 10165.879, 393.595, 52486.226 23/09/02,05:05:15,04,09,1, 12.0,1,1, 13.870, 10165.939, 393.534, 52486.150 23/09/02,05:05:15,05,09,1, 12.0,1,1, 13.870, 10165.998, 393.473, 52486.150 23/09/02,05:05:15,06,09,1, 12.0,1,1, 13.870, 10166.039, 393.440, 52486.140 23/09/02,05:05:15,07,09,1, 12.0,1,1, 13.870, 10166.116, 393.393, 52486.105 23/09/02,05:05:15,08,09,1, 12.0,1,1, 13.870, 10166.177, 393.356, 52486.088 23/09/02,05:05:15,09,09,1, 12.0,1,1, 13.870, 10166.228, 393.304, 52486.052 23/09/02,05:05:15,10,09,1, 12.0,1,1, 13.870, 10166.279, 393.260, 52486.056 23/09/02,05:05:15,11,09,1, 12.0,1,1, 13.870, 10166.353, 393.221, 52486.012 23/09/02,05:05:15,12,09,1, 12.0,1,1, 13.870, 10166.378, 393.160, 52485.988 23/09/02,05:05:15,13,09,1, 12.0,1,1, 13.870, 10166.431, 393.140, 52485.967 23/09/02,05:05:15,14,09,1, 12.0,1,1, 13.870, 10166.507, 393.080, 52485.955 23/09/02,05:05:15,15,09,1, 12.0,1,1, 13.870, 10166.558, 393.047, 52485.946 23/09/02,05:05:15,16,09,1, 12.0,1,1, 13.870, 10166.597, 392.986, 52485.901 23/09/02,05:05:15,17,09,1, 12.0,1,1, 13.870, 10166.655, 392.960, 52485.902 23/09/02,05:05:15,18,09,1, 12.0,1,1, 13.870, 10166.724, 392.910, 52485.901 23/09/02,05:05:15,19,09,1, 12.0,1,1, 13.870, 10166.759, 392.863, 52485.855 23/09/02,05:05:16,00,10,1, 11.9,1,1, 13.867, 10166.755, 392.863, 52485.855 23/09/02,05:05:16,01,10,1, 11.9,1,1, 13.867, 10166.883, 392.765, 52485.822 23/09/02,05:05:16,02,10,1, 11.9,1,1, 13.867, 10166.943, 392.722, 52485.830 23/09/02,05:05:16,03,10,1, 11.9,1,1, 13.867, 10166.994, 392.660, 52485.791 23/09/02,05:05:16,04,10,1, 11.9,1,1, 13.867, 10167.081, 392.634, 52485.817 23/09/02,05:05:16,05,10,1, 11.9,1,1, 13.867, 10167.143, 392.604, 52485.762 23/09/02,05:05:16,06,10,1, 11.9,1,1, 13.867, 10167.177, 392.541, 52485.777 23/09/02,05:05:16,07,10,1, 11.9,1,1, 13.867, 10167.236, 392.499, 52485.742 23/09/02,05:05:16,08,10,1, 11.9,1,1, 13.867, 10167.314, 392.457, 52485.705 23/09/02,05:05:16,09,10,1, 11.9,1,1, 13.867, 10167.368, 392.412, 52485.713 23/09/02,05:05:16,10,10,1, 11.9,1,1, 13.867, 10167.427, 392.376, 52485.687 23/09/02,05:05:16,11,10,1, 11.9,1,1, 13.867, 10167.488, 392.320, 52485.681 23/09/02,05:05:16,12,10,1, 11.9,1,1, 13.867, 10167.545, 392.267, 52485.641 23/09/02,05:05:16,13,10,1, 11.9,1,1, 13.867, 10167.606, 392.241, 52485.623 23/09/02,05:05:16,14,10,1, 11.9,1,1, 13.867, 10167.657, 392.186, 52485.608 23/09/02,05:05:16,15,10,1, 11.9,1,1, 13.867, 10167.708, 392.147, 52485.582 23/09/02,05:05:16,16,10,1, 11.9,1,1, 13.867, 10167.790, 392.120, 52485.528 23/09/02,05:05:16,17,10,1, 11.9,1,1, 13.867, 10167.837, 392.079, 52485.528 23/09/02,05:05:16,18,10,1, 11.9,1,1, 13.867, 10167.898, 392.015, 52485.558 23/09/02,05:05:16,19,10,1, 11.9,1,1, 13.867, 10167.947, 392.019, 52485.539 23/09/02,05:05:17,00,11,1, 11.8,1,1, 13.872, 10167.940, 392.019, 52485.539 23/09/02,05:05:17,01,11,1, 11.8,1,1, 13.872, 10168.044, 391.942, 52485.504 23/09/02,05:05:17,02,11,1, 11.8,1,1, 13.872, 10168.111, 391.944, 52485.457 23/09/02,05:05:17,03,11,1, 11.8,1,1, 13.872, 10168.151, 391.908, 52485.427 23/09/02,05:05:17,04,11,1, 11.8,1,1, 13.872, 10168.211, 391.894, 52485.460 23/09/02,05:05:17,05,11,1, 11.8,1,1, 13.872, 10168.256, 391.847, 52485.450 23/09/02,05:05:17,06,11,1, 11.8,1,1, 13.872, 10168.313, 391.861, 52485.430 23/09/02,05:05:17,07,11,1, 11.8,1,1, 13.872, 10168.347, 391.813, 52485.413 23/09/02,05:05:17,08,11,1, 11.8,1,1, 13.872, 10168.403, 391.777, 52485.400 23/09/02,05:05:17,09,11,1, 11.8,1,1, 13.872, 10168.461, 391.753, 52485.379 23/09/02,05:05:17,10,11,1, 11.8,1,1, 13.872, 10168.487, 391.730, 52485.351 23/09/02,05:05:17,11,11,1, 11.8,1,1, 13.872, 10168.521, 391.734, 52485.345 23/09/02,05:05:17,12,11,1, 11.8,1,1, 13.872, 10168.577, 391.694, 52485.338 23/09/02,05:05:17,13,11,1, 11.8,1,1, 13.872, 10168.640, 391.681, 52485.361 23/09/02,05:05:17,14,11,1, 11.8,1,1, 13.872, 10168.667, 391.656, 52485.337 23/09/02,05:05:17,15,11,1, 11.8,1,1, 13.872, 10168.712, 391.650, 52485.316 23/09/02,05:05:17,16,11,1, 11.8,1,1, 13.872, 10168.745, 391.662, 52485.294 23/09/02,05:05:17,17,11,1, 11.8,1,1, 13.872, 10168.797, 391.640, 52485.329 23/09/02,05:05:17,18,11,1, 11.8,1,1, 13.872, 10168.816, 391.612, 52485.294 23/09/02,05:05:17,19,11,1, 11.8,1,1, 13.872, 10168.878, 391.587, 52485.292 23/09/02,05:05:18,00,10,1, 11.9,1,1, 13.867, 10168.874, 391.587, 52485.292 23/09/02,05:05:18,01,10,1, 11.9,1,1, 13.867, 10168.942, 391.547, 52485.278 23/09/02,05:05:18,02,10,1, 11.9,1,1, 13.867, 10168.975, 391.519, 52485.277 23/09/02,05:05:18,03,10,1, 11.9,1,1, 13.867, 10169.025, 391.505, 52485.272 23/09/02,05:05:18,04,10,1, 11.9,1,1, 13.867, 10169.066, 391.483, 52485.270 23/09/02,05:05:18,05,10,1, 11.9,1,1, 13.867, 10169.119, 391.453, 52485.191 23/09/02,05:05:18,06,10,1, 11.9,1,1, 13.867, 10169.111, 391.447, 52485.277 23/09/02,05:05:18,07,10,1, 11.9,1,1, 13.867, 10169.165, 391.408, 52485.255 23/09/02,05:05:18,08,10,1, 11.9,1,1, 13.867, 10169.202, 391.411, 52485.219 23/09/02,05:05:18,09,10,1, 11.9,1,1, 13.867, 10169.247, 391.370, 52485.234 23/09/02,05:05:18,10,10,1, 11.9,1,1, 13.867, 10169.290, 391.354, 52485.219 23/09/02,05:05:18,11,10,1, 11.9,1,1, 13.867, 10169.319, 391.324, 52485.212 23/09/02,05:05:18,12,10,1, 11.9,1,1, 13.867, 10169.357, 391.321, 52485.188 23/09/02,05:05:18,13,10,1, 11.9,1,1, 13.867, 10169.408, 391.316, 52485.203 23/09/02,05:05:18,14,10,1, 11.9,1,1, 13.867, 10169.425, 391.286, 52485.175 23/09/02,05:05:18,15,10,1, 11.9,1,1, 13.867, 10169.445, 391.269, 52485.151 23/09/02,05:05:18,16,10,1, 11.9,1,1, 13.867, 10169.474, 391.225, 52485.156 23/09/02,05:05:18,17,10,1, 11.9,1,1, 13.867, 10169.520, 391.206, 52485.149 23/09/02,05:05:18,18,10,1, 11.9,1,1, 13.867, 10169.568, 391.183, 52485.088 23/09/02,05:05:18,19,10,1, 11.9,1,1, 13.867, 10169.610, 391.153, 52485.136 23/09/02,05:05:19,00,09,1, 11.9,1,1, 13.872, 10169.609, 391.153, 52485.136 23/09/02,05:05:19,01,09,1, 11.9,1,1, 13.872, 10169.676, 391.125, 52485.071 23/09/02,05:05:19,02,09,1, 11.9,1,1, 13.872, 10169.697, 391.085, 52485.077 23/09/02,05:05:19,03,09,1, 11.9,1,1, 13.872, 10169.740, 391.063, 52485.067 23/09/02,05:05:19,04,09,1, 11.9,1,1, 13.872, 10169.751, 391.038, 52485.046 23/09/02,05:05:19,05,09,1, 11.9,1,1, 13.872, 10169.813, 391.010, 52485.027 23/09/02,05:05:19,06,09,1, 11.9,1,1, 13.872, 10169.822, 390.979, 52485.030 23/09/02,05:05:19,07,09,1, 11.9,1,1, 13.872, 10169.909, 390.950, 52485.077 23/09/02,05:05:19,08,09,1, 11.9,1,1, 13.872, 10169.932, 390.923, 52485.015 23/09/02,05:05:19,09,09,1, 11.9,1,1, 13.872, 10169.959, 390.907, 52485.005 23/09/02,05:05:19,10,09,1, 11.9,1,1, 13.872, 10170.020, 390.845, 52485.001 23/09/02,05:05:19,11,09,1, 11.9,1,1, 13.872, 10170.052, 390.829, 52484.950 23/09/02,05:05:19,12,09,1, 11.9,1,1, 13.872, 10170.092, 390.792, 52484.937 23/09/02,05:05:19,13,09,1, 11.9,1,1, 13.872, 10170.152, 390.764, 52484.951 23/09/02,05:05:19,14,09,1, 11.9,1,1, 13.872, 10170.204, 390.739, 52484.954 23/09/02,05:05:19,15,09,1, 11.9,1,1, 13.872, 10170.261, 390.719, 52484.930 23/09/02,05:05:19,16,09,1, 11.9,1,1, 13.872, 10170.306, 390.682, 52484.901 23/09/02,05:05:19,17,09,1, 11.9,1,1, 13.872, 10170.342, 390.658, 52484.925 23/09/02,05:05:19,18,09,1, 11.9,1,1, 13.872, 10170.415, 390.619, 52484.912 23/09/02,05:05:19,19,09,1, 11.9,1,1, 13.872, 10170.482, 390.596, 52484.865 23/09/02,05:05:20,00,09,1, 11.9,1,1, 13.868, 10170.476, 390.596, 52484.865 23/09/02,05:05:20,01,09,1, 11.9,1,1, 13.868, 10170.589, 390.544, 52484.882 23/09/02,05:05:20,02,09,1, 11.9,1,1, 13.868, 10170.633, 390.508, 52484.865 23/09/02,05:05:20,03,09,1, 11.9,1,1, 13.868, 10170.707, 390.488, 52484.872 23/09/02,05:05:20,04,09,1, 11.9,1,1, 13.868, 10170.778, 390.481, 52484.885 23/09/02,05:05:20,05,09,1, 11.9,1,1, 13.868, 10170.842, 390.431, 52484.867 23/09/02,05:05:20,06,09,1, 11.9,1,1, 13.868, 10170.910, 390.398, 52484.864 23/09/02,05:05:20,07,09,1, 11.9,1,1, 13.868, 10170.979, 390.377, 52484.863 23/09/02,05:05:20,08,09,1, 11.9,1,1, 13.868, 10171.039, 390.347, 52484.854 23/09/02,05:05:20,09,09,1, 11.9,1,1, 13.868, 10171.127, 390.309, 52484.850 23/09/02,05:05:20,10,09,1, 11.9,1,1, 13.868, 10171.178, 390.295, 52484.837 23/09/02,05:05:20,11,09,1, 11.9,1,1, 13.868, 10171.249, 390.235, 52484.836 23/09/02,05:05:20,12,09,1, 11.9,1,1, 13.868, 10171.328, 390.179, 52484.785 23/09/02,05:05:20,13,09,1, 11.9,1,1, 13.868, 10171.396, 390.157, 52484.782 23/09/02,05:05:20,14,09,1, 11.9,1,1, 13.868, 10171.484, 390.103, 52484.802 23/09/02,05:05:20,15,09,1, 11.9,1,1, 13.868, 10171.549, 390.071, 52484.729 23/09/02,05:05:20,16,09,1, 11.9,1,1, 13.868, 10171.606, 390.018, 52484.728 23/09/02,05:05:20,17,09,1, 11.9,1,1, 13.868, 10171.666, 389.945, 52484.766 23/09/02,05:05:20,18,09,1, 11.9,1,1, 13.868, 10171.742, 389.933, 52484.708 23/09/02,05:05:20,19,09,1, 11.9,1,1, 13.868, 10171.834, 389.876, 52484.686 23/09/02,05:05:21,00,10,1, 11.9,1,1, 13.872, 10171.828, 389.876, 52484.686 23/09/02,05:05:21,01,10,1, 11.9,1,1, 13.872, 10171.990, 389.768, 52484.607 23/09/02,05:05:21,02,10,1, 11.9,1,1, 13.872, 10172.072, 389.720, 52484.609 23/09/02,05:05:21,03,10,1, 11.9,1,1, 13.872, 10172.139, 389.683, 52484.583 23/09/02,05:05:21,04,10,1, 11.9,1,1, 13.872, 10172.209, 389.617, 52484.578 23/09/02,05:05:21,05,10,1, 11.9,1,1, 13.872, 10172.311, 389.559, 52484.532 23/09/02,05:05:21,06,10,1, 11.9,1,1, 13.872, 10172.389, 389.500, 52484.529 23/09/02,05:05:21,07,10,1, 11.9,1,1, 13.872, 10172.464, 389.459, 52484.481 23/09/02,05:05:21,08,10,1, 11.9,1,1, 13.872, 10172.550, 389.401, 52484.435 23/09/02,05:05:21,09,10,1, 11.9,1,1, 13.872, 10172.640, 389.362, 52484.409 23/09/02,05:05:21,10,10,1, 11.9,1,1, 13.872, 10172.698, 389.304, 52484.407 23/09/02,05:05:21,11,10,1, 11.9,1,1, 13.872, 10172.785, 389.257, 52484.366 23/09/02,05:05:21,12,10,1, 11.9,1,1, 13.872, 10172.882, 389.239, 52484.347 23/09/02,05:05:21,13,10,1, 11.9,1,1, 13.872, 10172.924, 389.200, 52484.325 23/09/02,05:05:21,14,10,1, 11.9,1,1, 13.872, 10173.018, 389.206, 52484.307 23/09/02,05:05:21,15,10,1, 11.9,1,1, 13.872, 10173.087, 389.137, 52484.305 23/09/02,05:05:21,16,10,1, 11.9,1,1, 13.872, 10173.155, 389.080, 52484.251 23/09/02,05:05:21,17,10,1, 11.9,1,1, 13.872, 10173.235, 389.072, 52484.214 23/09/02,05:05:21,18,10,1, 11.9,1,1, 13.872, 10173.324, 389.049, 52484.224 23/09/02,05:05:21,19,10,1, 11.9,1,1, 13.872, 10173.406, 389.019, 52484.207 23/09/02,05:05:22,00,09,1, 11.9,1,1, 13.868, 10173.405, 389.019, 52484.207 23/09/02,05:05:22,01,09,1, 11.9,1,1, 13.868, 10173.558, 388.946, 52484.159 23/09/02,05:05:22,02,09,1, 11.9,1,1, 13.868, 10173.617, 388.941, 52484.152 23/09/02,05:05:22,03,09,1, 11.9,1,1, 13.868, 10173.695, 388.878, 52484.090 23/09/02,05:05:22,04,09,1, 11.9,1,1, 13.868, 10173.785, 388.858, 52484.116 23/09/02,05:05:22,05,09,1, 11.9,1,1, 13.868, 10173.858, 388.824, 52484.078 23/09/02,05:05:22,06,09,1, 11.9,1,1, 13.868, 10173.921, 388.804, 52484.068 23/09/02,05:05:22,07,09,1, 11.9,1,1, 13.868, 10174.049, 388.777, 52484.043 23/09/02,05:05:22,08,09,1, 11.9,1,1, 13.868, 10174.107, 388.771, 52484.013 23/09/02,05:05:22,09,09,1, 11.9,1,1, 13.868, 10174.171, 388.752, 52484.004 23/09/02,05:05:22,10,09,1, 11.9,1,1, 13.868, 10174.245, 388.720, 52483.961 23/09/02,05:05:22,11,09,1, 11.9,1,1, 13.868, 10174.308, 388.680, 52483.961 23/09/02,05:05:22,12,09,1, 11.9,1,1, 13.868, 10174.389, 388.666, 52483.970 23/09/02,05:05:22,13,09,1, 11.9,1,1, 13.868, 10174.459, 388.663, 52483.909 23/09/02,05:05:22,14,09,1, 11.9,1,1, 13.868, 10174.544, 388.634, 52483.938 23/09/02,05:05:22,15,09,1, 11.9,1,1, 13.868, 10174.599, 388.647, 52483.906 23/09/02,05:05:22,16,09,1, 11.9,1,1, 13.868, 10174.703, 388.617, 52483.880 23/09/02,05:05:22,17,09,1, 11.9,1,1, 13.868, 10174.746, 388.592, 52483.873 23/09/02,05:05:22,18,09,1, 11.9,1,1, 13.868, 10174.842, 388.585, 52483.873 23/09/02,05:05:22,19,09,1, 11.9,1,1, 13.868, 10174.881, 388.584, 52483.853 23/09/02,05:05:23,00,08,1, 11.8,1,1, 13.867, 10174.874, 388.584, 52483.853 23/09/02,05:05:23,01,08,1, 11.8,1,1, 13.867, 10175.025, 388.557, 52483.796 23/09/02,05:05:23,02,08,1, 11.8,1,1, 13.867, 10175.070, 388.586, 52483.801 23/09/02,05:05:23,03,08,1, 11.8,1,1, 13.867, 10175.157, 388.552, 52483.752 23/09/02,05:05:23,04,08,1, 11.8,1,1, 13.867, 10175.226, 388.577, 52483.746 23/09/02,05:05:23,05,08,1, 11.8,1,1, 13.867, 10175.282, 388.585, 52483.719 23/09/02,05:05:23,06,08,1, 11.8,1,1, 13.867, 10175.351, 388.580, 52483.709 23/09/02,05:05:23,07,08,1, 11.8,1,1, 13.867, 10175.385, 388.593, 52483.708 23/09/02,05:05:23,08,08,1, 11.8,1,1, 13.867, 10175.514, 388.601, 52483.703 23/09/02,05:05:23,09,08,1, 11.8,1,1, 13.867, 10175.542, 388.596, 52483.697 23/09/02,05:05:23,10,08,1, 11.8,1,1, 13.867, 10175.620, 388.582, 52483.682 23/09/02,05:05:23,11,08,1, 11.8,1,1, 13.867, 10175.677, 388.585, 52483.693 23/09/02,05:05:23,12,08,1, 11.8,1,1, 13.867, 10175.727, 388.606, 52483.648 23/09/02,05:05:23,13,08,1, 11.8,1,1, 13.867, 10175.780, 388.637, 52483.652 23/09/02,05:05:23,14,08,1, 11.8,1,1, 13.867, 10175.832, 388.621, 52483.623 23/09/02,05:05:23,15,08,1, 11.8,1,1, 13.867, 10175.901, 388.625, 52483.599 23/09/02,05:05:23,16,08,1, 11.8,1,1, 13.867, 10175.947, 388.622, 52483.584 23/09/02,05:05:23,17,08,1, 11.8,1,1, 13.867, 10176.001, 388.656, 52483.567 23/09/02,05:05:23,18,08,1, 11.8,1,1, 13.867, 10176.072, 388.618, 52483.561 23/09/02,05:05:23,19,08,1, 11.8,1,1, 13.867, 10176.095, 388.637, 52483.523 23/09/02,05:05:24,00,09,1, 11.9,1,1, 13.867, 10176.092, 388.637, 52483.523 23/09/02,05:05:24,01,09,1, 11.9,1,1, 13.867, 10176.230, 388.645, 52483.502 23/09/02,05:05:24,02,09,1, 11.9,1,1, 13.867, 10176.282, 388.656, 52483.490 23/09/02,05:05:24,03,09,1, 11.9,1,1, 13.867, 10176.324, 388.626, 52483.438 23/09/02,05:05:24,04,09,1, 11.9,1,1, 13.867, 10176.374, 388.647, 52483.428 23/09/02,05:05:24,05,09,1, 11.9,1,1, 13.867, 10176.416, 388.647, 52483.420 23/09/02,05:05:24,06,09,1, 11.9,1,1, 13.867, 10176.477, 388.646, 52483.378 23/09/02,05:05:24,07,09,1, 11.9,1,1, 13.867, 10176.510, 388.641, 52483.390 23/09/02,05:05:24,08,09,1, 11.9,1,1, 13.867, 10176.544, 388.656, 52483.380 23/09/02,05:05:24,09,09,1, 11.9,1,1, 13.867, 10176.607, 388.647, 52483.327 23/09/02,05:05:24,10,09,1, 11.9,1,1, 13.867, 10176.645, 388.646, 52483.351 23/09/02,05:05:24,11,09,1, 11.9,1,1, 13.867, 10176.685, 388.630, 52483.305 23/09/02,05:05:24,12,09,1, 11.9,1,1, 13.867, 10176.714, 388.636, 52483.279 23/09/02,05:05:24,13,09,1, 11.9,1,1, 13.867, 10176.770, 388.611, 52483.285 23/09/02,05:05:24,14,09,1, 11.9,1,1, 13.867, 10176.822, 388.611, 52483.254 23/09/02,05:05:24,15,09,1, 11.9,1,1, 13.867, 10176.837, 388.644, 52483.200 23/09/02,05:05:24,16,09,1, 11.9,1,1, 13.867, 10176.865, 388.608, 52483.189 23/09/02,05:05:24,17,09,1, 11.9,1,1, 13.867, 10176.935, 388.617, 52483.179 23/09/02,05:05:24,18,09,1, 11.9,1,1, 13.867, 10176.979, 388.594, 52483.189 23/09/02,05:05:24,19,09,1, 11.9,1,1, 13.867, 10176.982, 388.586, 52483.170 23/09/02,05:05:25,00,10,1, 11.9,1,1, 13.870, 10176.977, 388.586, 52483.170 23/09/02,05:05:25,01,10,1, 11.9,1,1, 13.870, 10177.096, 388.556, 52483.075 23/09/02,05:05:25,02,10,1, 11.9,1,1, 13.870, 10177.154, 388.581, 52483.056 23/09/02,05:05:25,03,10,1, 11.9,1,1, 13.870, 10177.171, 388.554, 52483.085 23/09/02,05:05:25,04,10,1, 11.9,1,1, 13.870, 10177.238, 388.563, 52483.015 23/09/02,05:05:25,05,10,1, 11.9,1,1, 13.870, 10177.269, 388.539, 52482.987 23/09/02,05:05:25,06,10,1, 11.9,1,1, 13.870, 10177.299, 388.567, 52482.955 23/09/02,05:05:25,07,10,1, 11.9,1,1, 13.870, 10177.329, 388.547, 52482.938 23/09/02,05:05:25,08,10,1, 11.9,1,1, 13.870, 10177.387, 388.512, 52482.936 23/09/02,05:05:25,09,10,1, 11.9,1,1, 13.870, 10177.422, 388.485, 52482.895 23/09/02,05:05:25,10,10,1, 11.9,1,1, 13.870, 10177.472, 388.469, 52482.854 23/09/02,05:05:25,11,10,1, 11.9,1,1, 13.870, 10177.526, 388.449, 52482.823 23/09/02,05:05:25,12,10,1, 11.9,1,1, 13.870, 10177.576, 388.446, 52482.809 23/09/02,05:05:25,13,10,1, 11.9,1,1, 13.870, 10177.593, 388.446, 52482.795 23/09/02,05:05:25,14,10,1, 11.9,1,1, 13.870, 10177.629, 388.452, 52482.772 23/09/02,05:05:25,15,10,1, 11.9,1,1, 13.870, 10177.710, 388.424, 52482.755 23/09/02,05:05:25,16,10,1, 11.9,1,1, 13.870, 10177.730, 388.401, 52482.686 23/09/02,05:05:25,17,10,1, 11.9,1,1, 13.870, 10177.789, 388.400, 52482.666 23/09/02,05:05:25,18,10,1, 11.9,1,1, 13.870, 10177.806, 388.393, 52482.641 23/09/02,05:05:25,19,10,1, 11.9,1,1, 13.870, 10177.844, 388.375, 52482.653 23/09/02,05:05:26,00,10,1, 11.8,1,1, 13.868, 10177.836, 388.375, 52482.653 23/09/02,05:05:26,01,10,1, 11.8,1,1, 13.868, 10177.948, 388.378, 52482.595 23/09/02,05:05:26,02,10,1, 11.8,1,1, 13.868, 10177.968, 388.369, 52482.574 23/09/02,05:05:26,03,10,1, 11.8,1,1, 13.868, 10178.025, 388.329, 52482.552 23/09/02,05:05:26,04,10,1, 11.8,1,1, 13.868, 10178.060, 388.336, 52482.506 23/09/02,05:05:26,05,10,1, 11.8,1,1, 13.868, 10178.094, 388.323, 52482.507 23/09/02,05:05:26,06,10,1, 11.8,1,1, 13.868, 10178.126, 388.310, 52482.488 23/09/02,05:05:26,07,10,1, 11.8,1,1, 13.868, 10178.184, 388.267, 52482.431 23/09/02,05:05:26,08,10,1, 11.8,1,1, 13.868, 10178.222, 388.283, 52482.411 23/09/02,05:05:26,09,10,1, 11.8,1,1, 13.868, 10178.248, 388.243, 52482.450 23/09/02,05:05:26,10,10,1, 11.8,1,1, 13.868, 10178.300, 388.214, 52482.402 23/09/02,05:05:26,11,10,1, 11.8,1,1, 13.868, 10178.348, 388.194, 52482.366 23/09/02,05:05:26,12,10,1, 11.8,1,1, 13.868, 10178.395, 388.183, 52482.354 23/09/02,05:05:26,13,10,1, 11.8,1,1, 13.868, 10178.449, 388.129, 52482.309 23/09/02,05:05:26,14,10,1, 11.8,1,1, 13.868, 10178.497, 388.108, 52482.313 23/09/02,05:05:26,15,10,1, 11.8,1,1, 13.868, 10178.533, 388.068, 52482.255 23/09/02,05:05:26,16,10,1, 11.8,1,1, 13.868, 10178.564, 388.034, 52482.252 23/09/02,05:05:26,17,10,1, 11.8,1,1, 13.868, 10178.600, 387.995, 52482.216 23/09/02,05:05:26,18,10,1, 11.8,1,1, 13.868, 10178.618, 387.979, 52482.218 23/09/02,05:05:26,19,10,1, 11.8,1,1, 13.868, 10178.669, 387.953, 52482.171 23/09/02,05:05:27,00,11,1, 11.9,1,1, 13.867, 10178.663, 387.953, 52482.171 23/09/02,05:05:27,01,11,1, 11.9,1,1, 13.867, 10178.763, 387.869, 52482.136 23/09/02,05:05:27,02,11,1, 11.9,1,1, 13.867, 10178.801, 387.846, 52482.124 23/09/02,05:05:27,03,11,1, 11.9,1,1, 13.867, 10178.821, 387.813, 52482.078 23/09/02,05:05:27,04,11,1, 11.9,1,1, 13.867, 10178.846, 387.786, 52482.041 23/09/02,05:05:27,05,11,1, 11.9,1,1, 13.867, 10178.931, 387.733, 52482.055 23/09/02,05:05:27,06,11,1, 11.9,1,1, 13.867, 10178.952, 387.677, 52482.030 23/09/02,05:05:27,07,11,1, 11.9,1,1, 13.867, 10179.000, 387.629, 52482.027 23/09/02,05:05:27,08,11,1, 11.9,1,1, 13.867, 10179.031, 387.586, 52481.953 23/09/02,05:05:27,09,11,1, 11.9,1,1, 13.867, 10179.074, 387.529, 52481.976 23/09/02,05:05:27,10,11,1, 11.9,1,1, 13.867, 10179.098, 387.481, 52481.947 23/09/02,05:05:27,11,11,1, 11.9,1,1, 13.867, 10179.136, 387.451, 52481.929 23/09/02,05:05:27,12,11,1, 11.9,1,1, 13.867, 10179.180, 387.392, 52481.905 23/09/02,05:05:27,13,11,1, 11.9,1,1, 13.867, 10179.212, 387.354, 52481.859 23/09/02,05:05:27,14,11,1, 11.9,1,1, 13.867, 10179.265, 387.310, 52481.888 23/09/02,05:05:27,15,11,1, 11.9,1,1, 13.867, 10179.320, 387.299, 52481.831 23/09/02,05:05:27,16,11,1, 11.9,1,1, 13.867, 10179.354, 387.241, 52481.812 23/09/02,05:05:27,17,11,1, 11.9,1,1, 13.867, 10179.391, 387.191, 52481.827 23/09/02,05:05:27,18,11,1, 11.9,1,1, 13.867, 10179.433, 387.119, 52481.769 23/09/02,05:05:27,19,11,1, 11.9,1,1, 13.867, 10179.467, 387.098, 52481.716 23/09/02,05:05:28,00,11,1, 11.9,1,1, 13.868, 10179.464, 387.098, 52481.716 23/09/02,05:05:28,01,11,1, 11.9,1,1, 13.868, 10179.531, 386.955, 52481.695 23/09/02,05:05:28,02,11,1, 11.9,1,1, 13.868, 10179.576, 386.949, 52481.722 23/09/02,05:05:28,03,11,1, 11.9,1,1, 13.868, 10179.598, 386.907, 52481.652 23/09/02,05:05:28,04,11,1, 11.9,1,1, 13.868, 10179.659, 386.849, 52481.644 23/09/02,05:05:28,05,11,1, 11.9,1,1, 13.868, 10179.685, 386.779, 52481.619 23/09/02,05:05:28,06,11,1, 11.9,1,1, 13.868, 10179.733, 386.758, 52481.601 23/09/02,05:05:28,07,11,1, 11.9,1,1, 13.868, 10179.768, 386.701, 52481.624 23/09/02,05:05:28,08,11,1, 11.9,1,1, 13.868, 10179.795, 386.656, 52481.575 23/09/02,05:05:28,09,11,1, 11.9,1,1, 13.868, 10179.823, 386.605, 52481.548 23/09/02,05:05:28,10,11,1, 11.9,1,1, 13.868, 10179.847, 386.576, 52481.538 23/09/02,05:05:28,11,11,1, 11.9,1,1, 13.868, 10179.904, 386.505, 52481.521 23/09/02,05:05:28,12,11,1, 11.9,1,1, 13.868, 10179.923, 386.462, 52481.514 23/09/02,05:05:28,13,11,1, 11.9,1,1, 13.868, 10179.967, 386.420, 52481.508 23/09/02,05:05:28,14,11,1, 11.9,1,1, 13.868, 10179.997, 386.399, 52481.499 23/09/02,05:05:28,15,11,1, 11.9,1,1, 13.868, 10180.038, 386.338, 52481.479 23/09/02,05:05:28,16,11,1, 11.9,1,1, 13.868, 10180.079, 386.275, 52481.501 23/09/02,05:05:28,17,11,1, 11.9,1,1, 13.868, 10180.097, 386.233, 52481.453 23/09/02,05:05:28,18,11,1, 11.9,1,1, 13.868, 10180.125, 386.199, 52481.461 23/09/02,05:05:28,19,11,1, 11.9,1,1, 13.868, 10180.143, 386.141, 52481.414 23/09/02,05:05:29,00,11,1, 11.9,1,1, 13.869, 10180.140, 386.141, 52481.414 23/09/02,05:05:29,01,11,1, 11.9,1,1, 13.869, 10180.203, 386.027, 52481.384 23/09/02,05:05:29,02,11,1, 11.9,1,1, 13.869, 10180.227, 385.983, 52481.420 23/09/02,05:05:29,03,11,1, 11.9,1,1, 13.869, 10180.280, 385.933, 52481.397 23/09/02,05:05:29,04,11,1, 11.9,1,1, 13.869, 10180.272, 385.881, 52481.377 23/09/02,05:05:29,05,11,1, 11.9,1,1, 13.869, 10180.320, 385.822, 52481.388 23/09/02,05:05:29,06,11,1, 11.9,1,1, 13.869, 10180.352, 385.766, 52481.356 23/09/02,05:05:29,07,11,1, 11.9,1,1, 13.869, 10180.371, 385.738, 52481.343 23/09/02,05:05:29,08,11,1, 11.9,1,1, 13.869, 10180.401, 385.669, 52481.319 23/09/02,05:05:29,09,11,1, 11.9,1,1, 13.869, 10180.414, 385.661, 52481.312 23/09/02,05:05:29,10,11,1, 11.9,1,1, 13.869, 10180.443, 385.614, 52481.322 23/09/02,05:05:29,11,11,1, 11.9,1,1, 13.869, 10180.483, 385.552, 52481.293 23/09/02,05:05:29,12,11,1, 11.9,1,1, 13.869, 10180.526, 385.500, 52481.330 23/09/02,05:05:29,13,11,1, 11.9,1,1, 13.869, 10180.554, 385.468, 52481.321 23/09/02,05:05:29,14,11,1, 11.9,1,1, 13.869, 10180.596, 385.437, 52481.331 23/09/02,05:05:29,15,11,1, 11.9,1,1, 13.869, 10180.640, 385.393, 52481.279 23/09/02,05:05:29,16,11,1, 11.9,1,1, 13.869, 10180.625, 385.376, 52481.297 23/09/02,05:05:29,17,11,1, 11.9,1,1, 13.869, 10180.703, 385.321, 52481.282 23/09/02,05:05:29,18,11,1, 11.9,1,1, 13.869, 10180.714, 385.346, 52481.280 23/09/02,05:05:29,19,11,1, 11.9,1,1, 13.869, 10180.725, 385.311, 52481.280 23/09/02,05:05:30,00,11,1, 11.9,1,1, 13.869, 10180.724, 385.311, 52481.280 23/09/02,05:05:30,01,11,1, 11.9,1,1, 13.869, 10180.804, 385.278, 52481.291 23/09/02,05:05:30,02,11,1, 11.9,1,1, 13.869, 10180.817, 385.252, 52481.266 23/09/02,05:05:30,03,11,1, 11.9,1,1, 13.869, 10180.852, 385.228, 52481.277 23/09/02,05:05:30,04,11,1, 11.9,1,1, 13.869, 10180.879, 385.198, 52481.248 23/09/02,05:05:30,05,11,1, 11.9,1,1, 13.869, 10180.918, 385.202, 52481.263 23/09/02,05:05:30,06,11,1, 11.9,1,1, 13.869, 10180.952, 385.201, 52481.297 23/09/02,05:05:30,07,11,1, 11.9,1,1, 13.869, 10180.993, 385.194, 52481.293 23/09/02,05:05:30,08,11,1, 11.9,1,1, 13.869, 10181.006, 385.160, 52481.295 23/09/02,05:05:30,09,11,1, 11.9,1,1, 13.869, 10181.036, 385.153, 52481.319 23/09/02,05:05:30,10,11,1, 11.9,1,1, 13.869, 10181.063, 385.134, 52481.311 23/09/02,05:05:30,11,11,1, 11.9,1,1, 13.869, 10181.128, 385.138, 52481.319 23/09/02,05:05:30,12,11,1, 11.9,1,1, 13.869, 10181.169, 385.096, 52481.325 23/09/02,05:05:30,13,11,1, 11.9,1,1, 13.869, 10181.204, 385.073, 52481.327 23/09/02,05:05:30,14,11,1, 11.9,1,1, 13.869, 10181.246, 385.095, 52481.366 23/09/02,05:05:30,15,11,1, 11.9,1,1, 13.869, 10181.282, 385.061, 52481.341 23/09/02,05:05:30,16,11,1, 11.9,1,1, 13.869, 10181.323, 385.036, 52481.371 23/09/02,05:05:30,17,11,1, 11.9,1,1, 13.869, 10181.379, 385.013, 52481.332 23/09/02,05:05:30,18,11,1, 11.9,1,1, 13.869, 10181.388, 385.018, 52481.319 23/09/02,05:05:30,19,11,1, 11.9,1,1, 13.869, 10181.452, 384.987, 52481.373 23/09/02,05:05:31,00,11,1, 11.9,1,1, 13.867, 10181.450, 384.987, 52481.373 23/09/02,05:05:31,01,11,1, 11.9,1,1, 13.867, 10181.531, 384.934, 52481.339 23/09/02,05:05:31,02,11,1, 11.9,1,1, 13.867, 10181.604, 384.880, 52481.361 23/09/02,05:05:31,03,11,1, 11.9,1,1, 13.867, 10181.636, 384.845, 52481.379 23/09/02,05:05:31,04,11,1, 11.9,1,1, 13.867, 10181.670, 384.816, 52481.362 23/09/02,05:05:31,05,11,1, 11.9,1,1, 13.867, 10181.700, 384.785, 52481.325 23/09/02,05:05:31,06,11,1, 11.9,1,1, 13.867, 10181.761, 384.723, 52481.340 23/09/02,05:05:31,07,11,1, 11.9,1,1, 13.867, 10181.789, 384.681, 52481.311 23/09/02,05:05:31,08,11,1, 11.9,1,1, 13.867, 10181.830, 384.629, 52481.341 23/09/02,05:05:31,09,11,1, 11.9,1,1, 13.867, 10181.869, 384.618, 52481.338 23/09/02,05:05:31,10,11,1, 11.9,1,1, 13.867, 10181.919, 384.566, 52481.318 23/09/02,05:05:31,11,11,1, 11.9,1,1, 13.867, 10181.970, 384.537, 52481.341 23/09/02,05:05:31,12,11,1, 11.9,1,1, 13.867, 10182.002, 384.496, 52481.367 23/09/02,05:05:31,13,11,1, 11.9,1,1, 13.867, 10182.045, 384.464, 52481.351 23/09/02,05:05:31,14,11,1, 11.9,1,1, 13.867, 10182.091, 384.421, 52481.326 23/09/02,05:05:31,15,11,1, 11.9,1,1, 13.867, 10182.133, 384.406, 52481.340 23/09/02,05:05:31,16,11,1, 11.9,1,1, 13.867, 10182.186, 384.350, 52481.324 23/09/02,05:05:31,17,11,1, 11.9,1,1, 13.867, 10182.213, 384.316, 52481.323 23/09/02,05:05:31,18,11,1, 11.9,1,1, 13.867, 10182.289, 384.284, 52481.342 23/09/02,05:05:31,19,11,1, 11.9,1,1, 13.867, 10182.310, 384.246, 52481.320 23/09/02,05:05:32,00,11,1, 11.8,1,1, 13.873, 10182.309, 384.246, 52481.320 23/09/02,05:05:32,01,11,1, 11.8,1,1, 13.873, 10182.396, 384.187, 52481.311 23/09/02,05:05:32,02,11,1, 11.8,1,1, 13.873, 10182.442, 384.152, 52481.312 23/09/02,05:05:32,03,11,1, 11.8,1,1, 13.873, 10182.496, 384.102, 52481.289 23/09/02,05:05:32,04,11,1, 11.8,1,1, 13.873, 10182.563, 384.080, 52481.253 23/09/02,05:05:32,05,11,1, 11.8,1,1, 13.873, 10182.596, 384.043, 52481.255 23/09/02,05:05:32,06,11,1, 11.8,1,1, 13.873, 10182.663, 384.023, 52481.297 23/09/02,05:05:32,07,11,1, 11.8,1,1, 13.873, 10182.695, 383.993, 52481.280 23/09/02,05:05:32,08,11,1, 11.8,1,1, 13.873, 10182.772, 383.938, 52481.275 23/09/02,05:05:32,09,11,1, 11.8,1,1, 13.873, 10182.787, 383.933, 52481.276 23/09/02,05:05:32,10,11,1, 11.8,1,1, 13.873, 10182.870, 383.894, 52481.244 23/09/02,05:05:32,11,11,1, 11.8,1,1, 13.873, 10182.885, 383.865, 52481.204 23/09/02,05:05:32,12,11,1, 11.8,1,1, 13.873, 10182.932, 383.815, 52481.216 23/09/02,05:05:32,13,11,1, 11.8,1,1, 13.873, 10182.975, 383.813, 52481.197 23/09/02,05:05:32,14,11,1, 11.8,1,1, 13.873, 10183.037, 383.779, 52481.191 23/09/02,05:05:32,15,11,1, 11.8,1,1, 13.873, 10183.088, 383.740, 52481.197 23/09/02,05:05:32,16,11,1, 11.8,1,1, 13.873, 10183.156, 383.700, 52481.156 23/09/02,05:05:32,17,11,1, 11.8,1,1, 13.873, 10183.176, 383.652, 52481.158 23/09/02,05:05:32,18,11,1, 11.8,1,1, 13.873, 10183.251, 383.610, 52481.177 23/09/02,05:05:32,19,11,1, 11.8,1,1, 13.873, 10183.263, 383.576, 52481.122 23/09/02,05:05:33,00,10,1, 11.9,1,1, 13.869, 10183.260, 383.576, 52481.122 23/09/02,05:05:33,01,10,1, 11.9,1,1, 13.869, 10183.335, 383.467, 52481.040 23/09/02,05:05:33,02,10,1, 11.9,1,1, 13.869, 10183.394, 383.443, 52481.074 23/09/02,05:05:33,03,10,1, 11.9,1,1, 13.869, 10183.453, 383.409, 52481.063 23/09/02,05:05:33,04,10,1, 11.9,1,1, 13.869, 10183.511, 383.364, 52481.054 23/09/02,05:05:33,05,10,1, 11.9,1,1, 13.869, 10183.535, 383.328, 52481.037 23/09/02,05:05:33,06,10,1, 11.9,1,1, 13.869, 10183.586, 383.267, 52480.982 23/09/02,05:05:33,07,10,1, 11.9,1,1, 13.869, 10183.645, 383.254, 52480.963 23/09/02,05:05:33,08,10,1, 11.9,1,1, 13.869, 10183.677, 383.203, 52480.927 23/09/02,05:05:33,09,10,1, 11.9,1,1, 13.869, 10183.731, 383.187, 52480.908 23/09/02,05:05:33,10,10,1, 11.9,1,1, 13.869, 10183.748, 383.111, 52480.876 23/09/02,05:05:33,11,10,1, 11.9,1,1, 13.869, 10183.795, 383.107, 52480.838 23/09/02,05:05:33,12,10,1, 11.9,1,1, 13.869, 10183.845, 383.075, 52480.844 23/09/02,05:05:33,13,10,1, 11.9,1,1, 13.869, 10183.901, 383.012, 52480.842 23/09/02,05:05:33,14,10,1, 11.9,1,1, 13.869, 10183.941, 382.964, 52480.792 23/09/02,05:05:33,15,10,1, 11.9,1,1, 13.869, 10183.974, 382.917, 52480.755 23/09/02,05:05:33,16,10,1, 11.9,1,1, 13.869, 10184.003, 382.883, 52480.702 23/09/02,05:05:33,17,10,1, 11.9,1,1, 13.869, 10184.050, 382.846, 52480.690 23/09/02,05:05:33,18,10,1, 11.9,1,1, 13.869, 10184.109, 382.798, 52480.671 23/09/02,05:05:33,19,10,1, 11.9,1,1, 13.869, 10184.155, 382.742, 52480.624 23/09/02,05:05:34,00,09,1, 11.9,1,1, 13.866, 10184.153, 382.742, 52480.624 23/09/02,05:05:34,01,09,1, 11.9,1,1, 13.866, 10184.252, 382.644, 52480.550 23/09/02,05:05:34,02,09,1, 11.9,1,1, 13.866, 10184.273, 382.570, 52480.536 23/09/02,05:05:34,03,09,1, 11.9,1,1, 13.866, 10184.339, 382.541, 52480.497 23/09/02,05:05:34,04,09,1, 11.9,1,1, 13.866, 10184.396, 382.495, 52480.436 23/09/02,05:05:34,05,09,1, 11.9,1,1, 13.866, 10184.422, 382.466, 52480.443 23/09/02,05:05:34,06,09,1, 11.9,1,1, 13.866, 10184.473, 382.398, 52480.367 23/09/02,05:05:34,07,09,1, 11.9,1,1, 13.866, 10184.532, 382.371, 52480.326 23/09/02,05:05:34,08,09,1, 11.9,1,1, 13.866, 10184.584, 382.322, 52480.325 23/09/02,05:05:34,09,09,1, 11.9,1,1, 13.866, 10184.620, 382.273, 52480.271 23/09/02,05:05:34,10,09,1, 11.9,1,1, 13.866, 10184.676, 382.256, 52480.269 23/09/02,05:05:34,11,09,1, 11.9,1,1, 13.866, 10184.690, 382.210, 52480.214 23/09/02,05:05:34,12,09,1, 11.9,1,1, 13.866, 10184.749, 382.144, 52480.162 23/09/02,05:05:34,13,09,1, 11.9,1,1, 13.866, 10184.804, 382.108, 52480.146 23/09/02,05:05:34,14,09,1, 11.9,1,1, 13.866, 10184.835, 382.055, 52480.139 23/09/02,05:05:34,15,09,1, 11.9,1,1, 13.866, 10184.889, 382.016, 52480.101 23/09/02,05:05:34,16,09,1, 11.9,1,1, 13.866, 10184.920, 381.980, 52480.041 23/09/02,05:05:34,17,09,1, 11.9,1,1, 13.866, 10184.999, 381.936, 52480.015 23/09/02,05:05:34,18,09,1, 11.9,1,1, 13.866, 10185.006, 381.889, 52479.969 23/09/02,05:05:34,19,09,1, 11.9,1,1, 13.866, 10185.060, 381.846, 52479.951 23/09/02,05:05:35,00,09,1, 11.9,1,1, 13.870, 10185.055, 381.846, 52479.951 23/09/02,05:05:35,01,09,1, 11.9,1,1, 13.870, 10185.138, 381.773, 52479.907 23/09/02,05:05:35,02,09,1, 11.9,1,1, 13.870, 10185.184, 381.745, 52479.902 23/09/02,05:05:35,03,09,1, 11.9,1,1, 13.870, 10185.230, 381.727, 52479.868 23/09/02,05:05:35,04,09,1, 11.9,1,1, 13.870, 10185.249, 381.674, 52479.835 23/09/02,05:05:35,05,09,1, 11.9,1,1, 13.870, 10185.299, 381.618, 52479.782 23/09/02,05:05:35,06,09,1, 11.9,1,1, 13.870, 10185.327, 381.585, 52479.752 23/09/02,05:05:35,07,09,1, 11.9,1,1, 13.870, 10185.351, 381.560, 52479.714 23/09/02,05:05:35,08,09,1, 11.9,1,1, 13.870, 10185.374, 381.499, 52479.684 23/09/02,05:05:35,09,09,1, 11.9,1,1, 13.870, 10185.408, 381.456, 52479.669 23/09/02,05:05:35,10,09,1, 11.9,1,1, 13.870, 10185.466, 381.448, 52479.653 23/09/02,05:05:35,11,09,1, 11.9,1,1, 13.870, 10185.505, 381.392, 52479.636 23/09/02,05:05:35,12,09,1, 11.9,1,1, 13.870, 10185.551, 381.362, 52479.618 23/09/02,05:05:35,13,09,1, 11.9,1,1, 13.870, 10185.580, 381.318, 52479.605 23/09/02,05:05:35,14,09,1, 11.9,1,1, 13.870, 10185.617, 381.263, 52479.594 23/09/02,05:05:35,15,09,1, 11.9,1,1, 13.870, 10185.641, 381.219, 52479.549 23/09/02,05:05:35,16,09,1, 11.9,1,1, 13.870, 10185.670, 381.191, 52479.523 23/09/02,05:05:35,17,09,1, 11.9,1,1, 13.870, 10185.709, 381.156, 52479.519 23/09/02,05:05:35,18,09,1, 11.9,1,1, 13.870, 10185.730, 381.088, 52479.490 23/09/02,05:05:35,19,09,1, 11.9,1,1, 13.870, 10185.762, 381.080, 52479.471 23/09/02,05:05:36,00,09,1, 11.9,1,1, 13.870, 10185.755, 381.080, 52479.471 23/09/02,05:05:36,01,09,1, 11.9,1,1, 13.870, 10185.814, 380.995, 52479.463 23/09/02,05:05:36,02,09,1, 11.9,1,1, 13.870, 10185.831, 380.947, 52479.397 23/09/02,05:05:36,03,09,1, 11.9,1,1, 13.870, 10185.844, 380.897, 52479.404 23/09/02,05:05:36,04,09,1, 11.9,1,1, 13.870, 10185.883, 380.854, 52479.350 23/09/02,05:05:36,05,09,1, 11.9,1,1, 13.870, 10185.901, 380.776, 52479.334 23/09/02,05:05:36,06,09,1, 11.9,1,1, 13.870, 10185.925, 380.771, 52479.346 23/09/02,05:05:36,07,09,1, 11.9,1,1, 13.870, 10185.930, 380.716, 52479.286 23/09/02,05:05:36,08,09,1, 11.9,1,1, 13.870, 10185.949, 380.694, 52479.306 23/09/02,05:05:36,09,09,1, 11.9,1,1, 13.870, 10185.960, 380.652, 52479.299 23/09/02,05:05:36,10,09,1, 11.9,1,1, 13.870, 10185.989, 380.588, 52479.261 23/09/02,05:05:36,11,09,1, 11.9,1,1, 13.870, 10186.011, 380.519, 52479.236 23/09/02,05:05:36,12,09,1, 11.9,1,1, 13.870, 10185.998, 380.470, 52479.164 23/09/02,05:05:36,13,09,1, 11.9,1,1, 13.870, 10186.004, 380.438, 52479.213 23/09/02,05:05:36,14,09,1, 11.9,1,1, 13.870, 10186.029, 380.385, 52479.175 23/09/02,05:05:36,15,09,1, 11.9,1,1, 13.870, 10186.042, 380.334, 52479.107 23/09/02,05:05:36,16,09,1, 11.9,1,1, 13.870, 10186.060, 380.297, 52479.142 23/09/02,05:05:36,17,09,1, 11.9,1,1, 13.870, 10186.086, 380.250, 52479.113 23/09/02,05:05:36,18,09,1, 11.9,1,1, 13.870, 10186.098, 380.182, 52479.119 23/09/02,05:05:36,19,09,1, 11.9,1,1, 13.870, 10186.166, 380.124, 52479.035 23/09/02,05:05:37,00,09,1, 11.9,1,1, 13.871, 10186.164, 380.124, 52479.035 23/09/02,05:05:37,01,09,1, 11.9,1,1, 13.871, 10186.199, 380.056, 52479.008 23/09/02,05:05:37,02,09,1, 11.9,1,1, 13.871, 10186.171, 380.013, 52479.081 23/09/02,05:05:37,03,09,1, 11.9,1,1, 13.871, 10186.186, 379.974, 52479.044 23/09/02,05:05:37,04,09,1, 11.9,1,1, 13.871, 10186.198, 379.918, 52479.023 23/09/02,05:05:37,05,09,1, 11.9,1,1, 13.871, 10186.208, 379.861, 52479.019 23/09/02,05:05:37,06,09,1, 11.9,1,1, 13.871, 10186.252, 379.795, 52479.007 23/09/02,05:05:37,07,09,1, 11.9,1,1, 13.871, 10186.253, 379.761, 52478.987 23/09/02,05:05:37,08,09,1, 11.9,1,1, 13.871, 10186.276, 379.688, 52478.963 23/09/02,05:05:37,09,09,1, 11.9,1,1, 13.871, 10186.271, 379.633, 52478.975 23/09/02,05:05:37,10,09,1, 11.9,1,1, 13.871, 10186.290, 379.578, 52478.947 23/09/02,05:05:37,11,09,1, 11.9,1,1, 13.871, 10186.334, 379.517, 52478.972 23/09/02,05:05:37,12,09,1, 11.9,1,1, 13.871, 10186.332, 379.466, 52478.901 23/09/02,05:05:37,13,09,1, 11.9,1,1, 13.871, 10186.366, 379.408, 52478.885 23/09/02,05:05:37,14,09,1, 11.9,1,1, 13.871, 10186.382, 379.324, 52478.872 23/09/02,05:05:37,15,09,1, 11.9,1,1, 13.871, 10186.389, 379.301, 52478.885 23/09/02,05:05:37,16,09,1, 11.9,1,1, 13.871, 10186.393, 379.241, 52478.860 23/09/02,05:05:37,17,09,1, 11.9,1,1, 13.871, 10186.427, 379.166, 52478.853 23/09/02,05:05:37,18,09,1, 11.9,1,1, 13.871, 10186.435, 379.116, 52478.805 23/09/02,05:05:37,19,09,1, 11.9,1,1, 13.871, 10186.450, 379.064, 52478.818 23/09/02,05:05:38,00,09,1, 11.7,1,1, 13.867, 10186.448, 379.064, 52478.818 23/09/02,05:05:38,01,09,1, 11.7,1,1, 13.867, 10186.504, 378.950, 52478.796 23/09/02,05:05:38,02,09,1, 11.7,1,1, 13.867, 10186.510, 378.884, 52478.759 23/09/02,05:05:38,03,09,1, 11.7,1,1, 13.867, 10186.549, 378.828, 52478.730 23/09/02,05:05:38,04,09,1, 11.7,1,1, 13.867, 10186.540, 378.766, 52478.720 23/09/02,05:05:38,05,09,1, 11.7,1,1, 13.867, 10186.556, 378.699, 52478.700 23/09/02,05:05:38,06,09,1, 11.7,1,1, 13.867, 10186.597, 378.624, 52478.714 23/09/02,05:05:38,07,09,1, 11.7,1,1, 13.867, 10186.595, 378.560, 52478.666 23/09/02,05:05:38,08,09,1, 11.7,1,1, 13.867, 10186.629, 378.528, 52478.655 23/09/02,05:05:38,09,09,1, 11.7,1,1, 13.867, 10186.655, 378.473, 52478.607 23/09/02,05:05:38,10,09,1, 11.7,1,1, 13.867, 10186.678, 378.415, 52478.563 23/09/02,05:05:38,11,09,1, 11.7,1,1, 13.867, 10186.684, 378.385, 52478.577 23/09/02,05:05:38,12,09,1, 11.7,1,1, 13.867, 10186.706, 378.319, 52478.548 23/09/02,05:05:38,13,09,1, 11.7,1,1, 13.867, 10186.732, 378.265, 52478.539 23/09/02,05:05:38,14,09,1, 11.7,1,1, 13.867, 10186.744, 378.206, 52478.542 23/09/02,05:05:38,15,09,1, 11.7,1,1, 13.867, 10186.759, 378.149, 52478.539 23/09/02,05:05:38,16,09,1, 11.7,1,1, 13.867, 10186.783, 378.095, 52478.531 23/09/02,05:05:38,17,09,1, 11.7,1,1, 13.867, 10186.785, 378.078, 52478.519 23/09/02,05:05:38,18,09,1, 11.7,1,1, 13.867, 10186.790, 377.998, 52478.442 23/09/02,05:05:38,19,09,1, 11.7,1,1, 13.867, 10186.819, 377.973, 52478.505 23/09/02,05:05:39,00,10,1, 11.8,1,1, 13.868, 10186.815, 377.973, 52478.505 23/09/02,05:05:39,01,10,1, 11.8,1,1, 13.868, 10186.852, 377.862, 52478.468 23/09/02,05:05:39,02,10,1, 11.8,1,1, 13.868, 10186.878, 377.799, 52478.442 23/09/02,05:05:39,03,10,1, 11.8,1,1, 13.868, 10186.887, 377.753, 52478.395 23/09/02,05:05:39,04,10,1, 11.8,1,1, 13.868, 10186.904, 377.693, 52478.390 23/09/02,05:05:39,05,10,1, 11.8,1,1, 13.868, 10186.931, 377.659, 52478.367 23/09/02,05:05:39,06,10,1, 11.8,1,1, 13.868, 10186.940, 377.564, 52478.301 23/09/02,05:05:39,07,10,1, 11.8,1,1, 13.868, 10186.986, 377.544, 52478.399 23/09/02,05:05:39,08,10,1, 11.8,1,1, 13.868, 10186.964, 377.469, 52478.356 23/09/02,05:05:39,09,10,1, 11.8,1,1, 13.868, 10187.001, 377.430, 52478.313 23/09/02,05:05:39,10,10,1, 11.8,1,1, 13.868, 10187.011, 377.374, 52478.307 23/09/02,05:05:39,11,10,1, 11.8,1,1, 13.868, 10187.036, 377.342, 52478.297 23/09/02,05:05:39,12,10,1, 11.8,1,1, 13.868, 10187.050, 377.285, 52478.283 23/09/02,05:05:39,13,10,1, 11.8,1,1, 13.868, 10187.062, 377.223, 52478.238 23/09/02,05:05:39,14,10,1, 11.8,1,1, 13.868, 10187.110, 377.199, 52478.240 23/09/02,05:05:39,15,10,1, 11.8,1,1, 13.868, 10187.129, 377.159, 52478.252 23/09/02,05:05:39,16,10,1, 11.8,1,1, 13.868, 10187.153, 377.117, 52478.215 23/09/02,05:05:39,17,10,1, 11.8,1,1, 13.868, 10187.172, 377.073, 52478.203 23/09/02,05:05:39,18,10,1, 11.8,1,1, 13.868, 10187.199, 377.077, 52478.225 23/09/02,05:05:39,19,10,1, 11.8,1,1, 13.868, 10187.229, 377.029, 52478.227 23/09/02,05:05:40,00,10,1, 11.8,1,1, 13.867, 10187.224, 377.029, 52478.227 23/09/02,05:05:40,01,10,1, 11.8,1,1, 13.867, 10187.269, 376.935, 52478.192 23/09/02,05:05:40,02,10,1, 11.8,1,1, 13.867, 10187.303, 376.890, 52478.214 23/09/02,05:05:40,03,10,1, 11.8,1,1, 13.867, 10187.331, 376.870, 52478.216 23/09/02,05:05:40,04,10,1, 11.8,1,1, 13.867, 10187.355, 376.856, 52478.205 23/09/02,05:05:40,05,10,1, 11.8,1,1, 13.867, 10187.330, 376.827, 52478.173 23/09/02,05:05:40,06,10,1, 11.8,1,1, 13.867, 10187.332, 376.826, 52478.180 23/09/02,05:05:40,07,10,1, 11.8,1,1, 13.867, 10187.337, 376.788, 52478.161 23/09/02,05:05:40,08,10,1, 11.8,1,1, 13.867, 10187.365, 376.777, 52478.177 23/09/02,05:05:40,09,10,1, 11.8,1,1, 13.867, 10187.384, 376.769, 52478.162 23/09/02,05:05:40,10,10,1, 11.8,1,1, 13.867, 10187.387, 376.767, 52478.189 23/09/02,05:05:40,11,10,1, 11.8,1,1, 13.867, 10187.389, 376.764, 52478.227 23/09/02,05:05:40,12,10,1, 11.8,1,1, 13.867, 10187.420, 376.741, 52478.189 23/09/02,05:05:40,13,10,1, 11.8,1,1, 13.867, 10187.410, 376.755, 52478.201 23/09/02,05:05:40,14,10,1, 11.8,1,1, 13.867, 10187.394, 376.749, 52478.213 23/09/02,05:05:40,15,10,1, 11.8,1,1, 13.867, 10187.427, 376.763, 52478.229 23/09/02,05:05:40,16,10,1, 11.8,1,1, 13.867, 10187.408, 376.762, 52478.228 23/09/02,05:05:40,17,10,1, 11.8,1,1, 13.867, 10187.426, 376.751, 52478.228 23/09/02,05:05:40,18,10,1, 11.8,1,1, 13.867, 10187.422, 376.762, 52478.260 23/09/02,05:05:40,19,10,1, 11.8,1,1, 13.867, 10187.417, 376.774, 52478.244 23/09/02,05:05:41,00,10,1, 11.9,1,1, 13.865, 10187.416, 376.774, 52478.244 23/09/02,05:05:41,01,10,1, 11.9,1,1, 13.865, 10187.421, 376.758, 52478.262 23/09/02,05:05:41,02,10,1, 11.9,1,1, 13.865, 10187.402, 376.756, 52478.314 23/09/02,05:05:41,03,10,1, 11.9,1,1, 13.865, 10187.413, 376.764, 52478.317 23/09/02,05:05:41,04,10,1, 11.9,1,1, 13.865, 10187.409, 376.746, 52478.281 23/09/02,05:05:41,05,10,1, 11.9,1,1, 13.865, 10187.396, 376.747, 52478.327 23/09/02,05:05:41,06,10,1, 11.9,1,1, 13.865, 10187.393, 376.747, 52478.335 23/09/02,05:05:41,07,10,1, 11.9,1,1, 13.865, 10187.393, 376.731, 52478.357 23/09/02,05:05:41,08,10,1, 11.9,1,1, 13.865, 10187.405, 376.751, 52478.391 23/09/02,05:05:41,09,10,1, 11.9,1,1, 13.865, 10187.393, 376.765, 52478.406 23/09/02,05:05:41,10,10,1, 11.9,1,1, 13.865, 10187.391, 376.755, 52478.413 23/09/02,05:05:41,11,10,1, 11.9,1,1, 13.865, 10187.397, 376.768, 52478.445 23/09/02,05:05:41,12,10,1, 11.9,1,1, 13.865, 10187.392, 376.804, 52478.468 23/09/02,05:05:41,13,10,1, 11.9,1,1, 13.865, 10187.389, 376.778, 52478.496 23/09/02,05:05:41,14,10,1, 11.9,1,1, 13.865, 10187.376, 376.765, 52478.521 23/09/02,05:05:41,15,10,1, 11.9,1,1, 13.865, 10187.380, 376.780, 52478.527 23/09/02,05:05:41,16,10,1, 11.9,1,1, 13.865, 10187.379, 376.804, 52478.558 23/09/02,05:05:41,17,10,1, 11.9,1,1, 13.865, 10187.362, 376.781, 52478.575 23/09/02,05:05:41,18,10,1, 11.9,1,1, 13.865, 10187.369, 376.770, 52478.591 23/09/02,05:05:41,19,10,1, 11.9,1,1, 13.865, 10187.341, 376.786, 52478.609 23/09/02,05:05:42,00,09,1, 11.9,1,1, 13.868, 10187.333, 376.786, 52478.609 23/09/02,05:05:42,01,09,1, 11.9,1,1, 13.868, 10187.365, 376.799, 52478.637 23/09/02,05:05:42,02,09,1, 11.9,1,1, 13.868, 10187.332, 376.812, 52478.680 23/09/02,05:05:42,03,09,1, 11.9,1,1, 13.868, 10187.336, 376.842, 52478.665 23/09/02,05:05:42,04,09,1, 11.9,1,1, 13.868, 10187.353, 376.837, 52478.697 23/09/02,05:05:42,05,09,1, 11.9,1,1, 13.868, 10187.343, 376.856, 52478.704 23/09/02,05:05:42,06,09,1, 11.9,1,1, 13.868, 10187.355, 376.846, 52478.726 23/09/02,05:05:42,07,09,1, 11.9,1,1, 13.868, 10187.352, 376.877, 52478.729 23/09/02,05:05:42,08,09,1, 11.9,1,1, 13.868, 10187.364, 376.903, 52478.732 23/09/02,05:05:42,09,09,1, 11.9,1,1, 13.868, 10187.392, 376.894, 52478.767 23/09/02,05:05:42,10,09,1, 11.9,1,1, 13.868, 10187.383, 376.917, 52478.787 23/09/02,05:05:42,11,09,1, 11.9,1,1, 13.868, 10187.389, 376.958, 52478.719 23/09/02,05:05:42,12,09,1, 11.9,1,1, 13.868, 10187.440, 376.963, 52478.801 23/09/02,05:05:42,13,09,1, 11.9,1,1, 13.868, 10187.431, 376.951, 52478.776 23/09/02,05:05:42,14,09,1, 11.9,1,1, 13.868, 10187.423, 376.988, 52478.832 23/09/02,05:05:42,15,09,1, 11.9,1,1, 13.868, 10187.464, 376.995, 52478.819 23/09/02,05:05:42,16,09,1, 11.9,1,1, 13.868, 10187.453, 377.010, 52478.871 23/09/02,05:05:42,17,09,1, 11.9,1,1, 13.868, 10187.467, 377.031, 52478.841 23/09/02,05:05:42,18,09,1, 11.9,1,1, 13.868, 10187.468, 377.069, 52479.168 23/09/02,05:05:42,19,09,1, 11.9,1,1, 13.868, 10187.520, 377.048, 52478.895 23/09/02,05:05:43,00,09,1, 11.9,1,1, 13.867, 10187.516, 377.048, 52478.895 23/09/02,05:05:43,01,09,1, 11.9,1,1, 13.867, 10187.519, 377.102, 52478.881 23/09/02,05:05:43,02,09,1, 11.9,1,1, 13.867, 10187.513, 377.095, 52478.889 23/09/02,05:05:43,03,09,1, 11.9,1,1, 13.867, 10187.524, 377.116, 52478.945 23/09/02,05:05:43,04,09,1, 11.9,1,1, 13.867, 10187.541, 377.163, 52478.963 23/09/02,05:05:43,05,09,1, 11.9,1,1, 13.867, 10187.552, 377.178, 52478.957 23/09/02,05:05:43,06,09,1, 11.9,1,1, 13.867, 10187.576, 377.233, 52479.024 23/09/02,05:05:43,07,09,1, 11.9,1,1, 13.867, 10187.549, 377.242, 52479.065 23/09/02,05:05:43,08,09,1, 11.9,1,1, 13.867, 10187.597, 377.240, 52479.065 23/09/02,05:05:43,09,09,1, 11.9,1,1, 13.867, 10187.618, 377.273, 52479.052 23/09/02,05:05:43,10,09,1, 11.9,1,1, 13.867, 10187.599, 377.288, 52479.072 23/09/02,05:05:43,11,09,1, 11.9,1,1, 13.867, 10187.611, 377.300, 52479.096 23/09/02,05:05:43,12,09,1, 11.9,1,1, 13.867, 10187.593, 377.314, 52479.043 23/09/02,05:05:43,13,09,1, 11.9,1,1, 13.867, 10187.615, 377.334, 52479.094 23/09/02,05:05:43,14,09,1, 11.9,1,1, 13.867, 10187.587, 377.366, 52479.075 23/09/02,05:05:43,15,09,1, 11.9,1,1, 13.867, 10187.625, 377.379, 52479.078 23/09/02,05:05:43,16,09,1, 11.9,1,1, 13.867, 10187.594, 377.400, 52479.077 23/09/02,05:05:43,17,09,1, 11.9,1,1, 13.867, 10187.589, 377.439, 52479.091 23/09/02,05:05:43,18,09,1, 11.9,1,1, 13.867, 10187.606, 377.437, 52479.113 23/09/02,05:05:43,19,09,1, 11.9,1,1, 13.867, 10187.594, 377.445, 52479.122 23/09/02,05:05:44,00,10,1, 11.8,1,1, 13.865, 10187.591, 377.445, 52479.122 23/09/02,05:05:44,01,10,1, 11.8,1,1, 13.865, 10187.606, 377.500, 52479.119 23/09/02,05:05:44,02,10,1, 11.8,1,1, 13.865, 10187.590, 377.477, 52479.125 23/09/02,05:05:44,03,10,1, 11.8,1,1, 13.865, 10187.601, 377.507, 52479.129 23/09/02,05:05:44,04,10,1, 11.8,1,1, 13.865, 10187.613, 377.536, 52479.134 23/09/02,05:05:44,05,10,1, 11.8,1,1, 13.865, 10187.599, 377.521, 52479.145 23/09/02,05:05:44,06,10,1, 11.8,1,1, 13.865, 10187.621, 377.537, 52479.121 23/09/02,05:05:44,07,10,1, 11.8,1,1, 13.865, 10187.596, 377.554, 52479.136 23/09/02,05:05:44,08,10,1, 11.8,1,1, 13.865, 10187.618, 377.562, 52479.141 23/09/02,05:05:44,09,10,1, 11.8,1,1, 13.865, 10187.611, 377.595, 52479.152 23/09/02,05:05:44,10,10,1, 11.8,1,1, 13.865, 10187.636, 377.615, 52479.172 23/09/02,05:05:44,11,10,1, 11.8,1,1, 13.865, 10187.587, 377.618, 52479.150 23/09/02,05:05:44,12,10,1, 11.8,1,1, 13.865, 10187.642, 377.652, 52479.167 23/09/02,05:05:44,13,10,1, 11.8,1,1, 13.865, 10187.616, 377.658, 52479.121 23/09/02,05:05:44,14,10,1, 11.8,1,1, 13.865, 10187.633, 377.673, 52479.152 23/09/02,05:05:44,15,10,1, 11.8,1,1, 13.865, 10187.633, 377.684, 52479.128 23/09/02,05:05:44,16,10,1, 11.8,1,1, 13.865, 10187.661, 377.700, 52479.173 23/09/02,05:05:44,17,10,1, 11.8,1,1, 13.865, 10187.630, 377.729, 52479.181 23/09/02,05:05:44,18,10,1, 11.8,1,1, 13.865, 10187.640, 377.744, 52479.167 23/09/02,05:05:44,19,10,1, 11.8,1,1, 13.865, 10187.623, 377.754, 52479.175 23/09/02,05:05:45,00,10,1, 11.9,1,1, 13.868, 10187.616, 377.754, 52479.175 23/09/02,05:05:45,01,10,1, 11.9,1,1, 13.868, 10187.634, 377.794, 52479.188 23/09/02,05:05:45,02,10,1, 11.9,1,1, 13.868, 10187.660, 377.791, 52479.191 23/09/02,05:05:45,03,10,1, 11.9,1,1, 13.868, 10187.641, 377.845, 52479.176 23/09/02,05:05:45,04,10,1, 11.9,1,1, 13.868, 10187.655, 377.837, 52479.146 23/09/02,05:05:45,05,10,1, 11.9,1,1, 13.868, 10187.649, 377.871, 52479.176 23/09/02,05:05:45,06,10,1, 11.9,1,1, 13.868, 10187.668, 377.907, 52479.125 23/09/02,05:05:45,07,10,1, 11.9,1,1, 13.868, 10187.663, 377.933, 52479.103 23/09/02,05:05:45,08,10,1, 11.9,1,1, 13.868, 10187.661, 377.953, 52479.145 23/09/02,05:05:45,09,10,1, 11.9,1,1, 13.868, 10187.685, 377.972, 52479.144 23/09/02,05:05:45,10,10,1, 11.9,1,1, 13.868, 10187.678, 377.997, 52479.102 23/09/02,05:05:45,11,10,1, 11.9,1,1, 13.868, 10187.709, 378.011, 52479.107 23/09/02,05:05:45,12,10,1, 11.9,1,1, 13.868, 10187.715, 378.006, 52479.115 23/09/02,05:05:45,13,10,1, 11.9,1,1, 13.868, 10187.728, 378.048, 52479.086 23/09/02,05:05:45,14,10,1, 11.9,1,1, 13.868, 10187.737, 378.040, 52479.082 23/09/02,05:05:45,15,10,1, 11.9,1,1, 13.868, 10187.749, 378.082, 52479.102 23/09/02,05:05:45,16,10,1, 11.9,1,1, 13.868, 10187.751, 378.076, 52479.127 23/09/02,05:05:45,17,10,1, 11.9,1,1, 13.868, 10187.753, 378.076, 52479.110 23/09/02,05:05:45,18,10,1, 11.9,1,1, 13.868, 10187.753, 378.111, 52479.079 23/09/02,05:05:45,19,10,1, 11.9,1,1, 13.868, 10187.753, 378.103, 52479.057 23/09/02,05:05:46,00,10,1, 11.8,1,1, 13.869, 10187.750, 378.103, 52479.057 23/09/02,05:05:46,01,10,1, 11.8,1,1, 13.869, 10187.784, 378.108, 52479.056 23/09/02,05:05:46,02,10,1, 11.8,1,1, 13.869, 10187.770, 378.154, 52479.018 23/09/02,05:05:46,03,10,1, 11.8,1,1, 13.869, 10187.777, 378.176, 52479.033 23/09/02,05:05:46,04,10,1, 11.8,1,1, 13.869, 10187.781, 378.172, 52478.997 23/09/02,05:05:46,05,10,1, 11.8,1,1, 13.869, 10187.782, 378.190, 52478.978 23/09/02,05:05:46,06,10,1, 11.8,1,1, 13.869, 10187.772, 378.211, 52478.993 23/09/02,05:05:46,07,10,1, 11.8,1,1, 13.869, 10187.801, 378.195, 52479.042 23/09/02,05:05:46,08,10,1, 11.8,1,1, 13.869, 10187.782, 378.212, 52479.028 23/09/02,05:05:46,09,10,1, 11.8,1,1, 13.869, 10187.797, 378.220, 52479.017 23/09/02,05:05:46,10,10,1, 11.8,1,1, 13.869, 10187.792, 378.211, 52478.975 23/09/02,05:05:46,11,10,1, 11.8,1,1, 13.869, 10187.771, 378.243, 52478.947 23/09/02,05:05:46,12,10,1, 11.8,1,1, 13.869, 10187.803, 378.215, 52478.974 23/09/02,05:05:46,13,10,1, 11.8,1,1, 13.869, 10187.818, 378.224, 52478.983 23/09/02,05:05:46,14,10,1, 11.8,1,1, 13.869, 10187.797, 378.238, 52479.009 23/09/02,05:05:46,15,10,1, 11.8,1,1, 13.869, 10187.838, 378.270, 52478.965 23/09/02,05:05:46,16,10,1, 11.8,1,1, 13.869, 10187.815, 378.257, 52478.992 23/09/02,05:05:46,17,10,1, 11.8,1,1, 13.869, 10187.800, 378.275, 52478.971 23/09/02,05:05:46,18,10,1, 11.8,1,1, 13.869, 10187.845, 378.270, 52478.717 23/09/02,05:05:46,19,10,1, 11.8,1,1, 13.869, 10187.781, 378.302, 52478.964 23/09/02,05:05:47,00,10,1, 11.9,1,1, 13.866, 10187.775, 378.302, 52478.964 23/09/02,05:05:47,01,10,1, 11.9,1,1, 13.866, 10187.817, 378.293, 52478.953 23/09/02,05:05:47,02,10,1, 11.9,1,1, 13.866, 10187.829, 378.319, 52478.992 23/09/02,05:05:47,03,10,1, 11.9,1,1, 13.866, 10187.840, 378.303, 52478.940 23/09/02,05:05:47,04,10,1, 11.9,1,1, 13.866, 10187.835, 378.320, 52478.973 23/09/02,05:05:47,05,10,1, 11.9,1,1, 13.866, 10187.841, 378.315, 52478.961 23/09/02,05:05:47,06,10,1, 11.9,1,1, 13.866, 10187.817, 378.342, 52478.939 23/09/02,05:05:47,07,10,1, 11.9,1,1, 13.866, 10187.822, 378.330, 52478.938 23/09/02,05:05:47,08,10,1, 11.9,1,1, 13.866, 10187.825, 378.343, 52478.948 23/09/02,05:05:47,09,10,1, 11.9,1,1, 13.866, 10187.833, 378.362, 52478.950 23/09/02,05:05:47,10,10,1, 11.9,1,1, 13.866, 10187.831, 378.347, 52478.976 23/09/02,05:05:47,11,10,1, 11.9,1,1, 13.866, 10187.823, 378.344, 52478.948 23/09/02,05:05:47,12,10,1, 11.9,1,1, 13.866, 10187.831, 378.342, 52478.945 23/09/02,05:05:47,13,10,1, 11.9,1,1, 13.866, 10187.824, 378.345, 52478.978 23/09/02,05:05:47,14,10,1, 11.9,1,1, 13.866, 10187.852, 378.354, 52478.968 23/09/02,05:05:47,15,10,1, 11.9,1,1, 13.866, 10187.819, 378.369, 52478.975 23/09/02,05:05:47,16,10,1, 11.9,1,1, 13.866, 10187.812, 378.404, 52478.945 23/09/02,05:05:47,17,10,1, 11.9,1,1, 13.866, 10187.843, 378.388, 52478.959 23/09/02,05:05:47,18,10,1, 11.9,1,1, 13.866, 10187.834, 378.379, 52478.966 23/09/02,05:05:47,19,10,1, 11.9,1,1, 13.866, 10187.829, 378.368, 52478.963 23/09/02,05:05:48,00,10,1, 11.9,1,1, 13.869, 10187.825, 378.368, 52478.963 23/09/02,05:05:48,01,10,1, 11.9,1,1, 13.869, 10187.873, 378.384, 52479.016 23/09/02,05:05:48,02,10,1, 11.9,1,1, 13.869, 10187.835, 378.379, 52478.984 23/09/02,05:05:48,03,10,1, 11.9,1,1, 13.869, 10187.882, 378.393, 52479.020 23/09/02,05:05:48,04,10,1, 11.9,1,1, 13.869, 10187.892, 378.406, 52478.991 23/09/02,05:05:48,05,10,1, 11.9,1,1, 13.869, 10187.903, 378.386, 52479.036 23/09/02,05:05:48,06,10,1, 11.9,1,1, 13.869, 10187.908, 378.370, 52478.962 23/09/02,05:05:48,07,10,1, 11.9,1,1, 13.869, 10187.960, 378.366, 52478.999 23/09/02,05:05:48,08,10,1, 11.9,1,1, 13.869, 10187.969, 378.349, 52479.019 23/09/02,05:05:48,09,10,1, 11.9,1,1, 13.869, 10187.992, 378.329, 52479.006 23/09/02,05:05:48,10,10,1, 11.9,1,1, 13.869, 10188.011, 378.344, 52479.009 23/09/02,05:05:48,11,10,1, 11.9,1,1, 13.869, 10188.061, 378.332, 52479.011 23/09/02,05:05:48,12,10,1, 11.9,1,1, 13.869, 10188.084, 378.327, 52479.009 23/09/02,05:05:48,13,10,1, 11.9,1,1, 13.869, 10188.094, 378.315, 52479.003 23/09/02,05:05:48,14,10,1, 11.9,1,1, 13.869, 10188.121, 378.301, 52479.036 23/09/02,05:05:48,15,10,1, 11.9,1,1, 13.869, 10188.164, 378.308, 52479.029 23/09/02,05:05:48,16,10,1, 11.9,1,1, 13.869, 10188.188, 378.282, 52478.999 23/09/02,05:05:48,17,10,1, 11.9,1,1, 13.869, 10188.190, 378.248, 52478.990 23/09/02,05:05:48,18,10,1, 11.9,1,1, 13.869, 10188.256, 378.247, 52479.047 23/09/02,05:05:48,19,10,1, 11.9,1,1, 13.869, 10188.280, 378.244, 52479.017 23/09/02,05:05:49,00,10,1, 11.9,1,1, 13.869, 10188.276, 378.244, 52479.017 23/09/02,05:05:49,01,10,1, 11.9,1,1, 13.869, 10188.353, 378.190, 52479.016 23/09/02,05:05:49,02,10,1, 11.9,1,1, 13.869, 10188.392, 378.180, 52479.019 23/09/02,05:05:49,03,10,1, 11.9,1,1, 13.869, 10188.440, 378.155, 52479.063 23/09/02,05:05:49,04,10,1, 11.9,1,1, 13.869, 10188.447, 378.091, 52479.051 23/09/02,05:05:49,05,10,1, 11.9,1,1, 13.869, 10188.501, 378.072, 52479.028 23/09/02,05:05:49,06,10,1, 11.9,1,1, 13.869, 10188.546, 378.049, 52479.022 23/09/02,05:05:49,07,10,1, 11.9,1,1, 13.869, 10188.573, 377.993, 52478.994 23/09/02,05:05:49,08,10,1, 11.9,1,1, 13.869, 10188.607, 377.958, 52478.983 23/09/02,05:05:49,09,10,1, 11.9,1,1, 13.869, 10188.671, 377.930, 52479.002 23/09/02,05:05:49,10,10,1, 11.9,1,1, 13.869, 10188.690, 377.881, 52478.998 23/09/02,05:05:49,11,10,1, 11.9,1,1, 13.869, 10188.762, 377.850, 52478.990 23/09/02,05:05:49,12,10,1, 11.9,1,1, 13.869, 10188.806, 377.783, 52478.990 23/09/02,05:05:49,13,10,1, 11.9,1,1, 13.869, 10188.832, 377.764, 52478.959 23/09/02,05:05:49,14,10,1, 11.9,1,1, 13.869, 10188.908, 377.713, 52478.947 23/09/02,05:05:49,15,10,1, 11.9,1,1, 13.869, 10188.947, 377.679, 52478.913 23/09/02,05:05:49,16,10,1, 11.9,1,1, 13.869, 10188.990, 377.614, 52478.921 23/09/02,05:05:49,17,10,1, 11.9,1,1, 13.869, 10189.023, 377.611, 52478.882 23/09/02,05:05:49,18,10,1, 11.9,1,1, 13.869, 10189.092, 377.565, 52478.897 23/09/02,05:05:49,19,10,1, 11.9,1,1, 13.869, 10189.141, 377.514, 52478.905 23/09/02,05:05:50,00,10,1, 11.9,1,1, 13.869, 10189.135, 377.514, 52478.905 23/09/02,05:05:50,01,10,1, 11.9,1,1, 13.869, 10189.254, 377.437, 52478.840 23/09/02,05:05:50,02,10,1, 11.9,1,1, 13.869, 10189.290, 377.433, 52478.824 23/09/02,05:05:50,03,10,1, 11.9,1,1, 13.869, 10189.330, 377.379, 52478.800 23/09/02,05:05:50,04,10,1, 11.9,1,1, 13.869, 10189.385, 377.331, 52478.767 23/09/02,05:05:50,05,10,1, 11.9,1,1, 13.869, 10189.413, 377.317, 52478.764 23/09/02,05:05:50,06,10,1, 11.9,1,1, 13.869, 10189.456, 377.257, 52478.798 23/09/02,05:05:50,07,10,1, 11.9,1,1, 13.869, 10189.513, 377.226, 52478.772 23/09/02,05:05:50,08,10,1, 11.9,1,1, 13.869, 10189.554, 377.189, 52478.792 23/09/02,05:05:50,09,10,1, 11.9,1,1, 13.869, 10189.623, 377.143, 52478.780 23/09/02,05:05:50,10,10,1, 11.9,1,1, 13.869, 10189.653, 377.146, 52478.769 23/09/02,05:05:50,11,10,1, 11.9,1,1, 13.869, 10189.688, 377.102, 52478.725 23/09/02,05:05:50,12,10,1, 11.9,1,1, 13.869, 10189.707, 377.083, 52478.710 23/09/02,05:05:50,13,10,1, 11.9,1,1, 13.869, 10189.771, 377.074, 52478.697 23/09/02,05:05:50,14,10,1, 11.9,1,1, 13.869, 10189.801, 377.010, 52478.694 23/09/02,05:05:50,15,10,1, 11.9,1,1, 13.869, 10189.849, 377.005, 52478.641 23/09/02,05:05:50,16,10,1, 11.9,1,1, 13.869, 10189.886, 376.962, 52478.667 23/09/02,05:05:50,17,10,1, 11.9,1,1, 13.869, 10189.919, 376.952, 52478.635 23/09/02,05:05:50,18,10,1, 11.9,1,1, 13.869, 10189.979, 376.916, 52478.618 23/09/02,05:05:50,19,10,1, 11.9,1,1, 13.869, 10190.033, 376.880, 52478.590 23/09/02,05:05:51,00,10,1, 11.8,1,1, 13.870, 10190.028, 376.880, 52478.590 23/09/02,05:05:51,01,10,1, 11.8,1,1, 13.870, 10190.109, 376.815, 52478.560 23/09/02,05:05:51,02,10,1, 11.8,1,1, 13.870, 10190.161, 376.786, 52478.558 23/09/02,05:05:51,03,10,1, 11.8,1,1, 13.870, 10190.198, 376.763, 52478.538 23/09/02,05:05:51,04,10,1, 11.8,1,1, 13.870, 10190.240, 376.725, 52478.539 23/09/02,05:05:51,05,10,1, 11.8,1,1, 13.870, 10190.301, 376.717, 52478.515 23/09/02,05:05:51,06,10,1, 11.8,1,1, 13.870, 10190.339, 376.663, 52478.455 23/09/02,05:05:51,07,10,1, 11.8,1,1, 13.870, 10190.397, 376.605, 52478.433 23/09/02,05:05:51,08,10,1, 11.8,1,1, 13.870, 10190.435, 376.575, 52478.254 23/09/02,05:05:51,09,10,1, 11.8,1,1, 13.870, 10190.475, 376.542, 52478.341 23/09/02,05:05:51,10,10,1, 11.8,1,1, 13.870, 10190.496, 376.518, 52478.382 23/09/02,05:05:51,11,10,1, 11.8,1,1, 13.870, 10190.583, 376.471, 52478.350 23/09/02,05:05:51,12,10,1, 11.8,1,1, 13.870, 10190.640, 376.433, 52478.360 23/09/02,05:05:51,13,10,1, 11.8,1,1, 13.870, 10190.685, 376.400, 52478.316 23/09/02,05:05:51,14,10,1, 11.8,1,1, 13.870, 10190.736, 376.349, 52478.334 23/09/02,05:05:51,15,10,1, 11.8,1,1, 13.870, 10190.793, 376.331, 52478.275 23/09/02,05:05:51,16,10,1, 11.8,1,1, 13.870, 10190.845, 376.299, 52478.277 23/09/02,05:05:51,17,10,1, 11.8,1,1, 13.870, 10190.907, 376.272, 52478.259 23/09/02,05:05:51,18,10,1, 11.8,1,1, 13.870, 10190.957, 376.256, 52478.210 23/09/02,05:05:51,19,10,1, 11.8,1,1, 13.870, 10191.029, 376.224, 52478.202 23/09/02,05:05:52,00,10,1, 11.9,1,1, 13.869, 10191.021, 376.224, 52478.202 23/09/02,05:05:52,01,10,1, 11.9,1,1, 13.869, 10191.124, 376.153, 52478.159 23/09/02,05:05:52,02,10,1, 11.9,1,1, 13.869, 10191.183, 376.121, 52478.172 23/09/02,05:05:52,03,10,1, 11.9,1,1, 13.869, 10191.263, 376.074, 52478.122 23/09/02,05:05:52,04,10,1, 11.9,1,1, 13.869, 10191.313, 376.066, 52478.118 23/09/02,05:05:52,05,10,1, 11.9,1,1, 13.869, 10191.386, 376.027, 52478.124 23/09/02,05:05:52,06,10,1, 11.9,1,1, 13.869, 10191.419, 375.990, 52478.080 23/09/02,05:05:52,07,10,1, 11.9,1,1, 13.869, 10191.489, 376.001, 52478.052 23/09/02,05:05:52,08,10,1, 11.9,1,1, 13.869, 10191.547, 375.979, 52478.031 23/09/02,05:05:52,09,10,1, 11.9,1,1, 13.869, 10191.587, 375.948, 52478.003 23/09/02,05:05:52,10,10,1, 11.9,1,1, 13.869, 10191.675, 375.939, 52477.962 23/09/02,05:05:52,11,10,1, 11.9,1,1, 13.869, 10191.720, 375.914, 52477.983 23/09/02,05:05:52,12,10,1, 11.9,1,1, 13.869, 10191.779, 375.896, 52477.967 23/09/02,05:05:52,13,10,1, 11.9,1,1, 13.869, 10191.836, 375.872, 52477.932 23/09/02,05:05:52,14,10,1, 11.9,1,1, 13.869, 10191.899, 375.858, 52477.892 23/09/02,05:05:52,15,10,1, 11.9,1,1, 13.869, 10192.004, 375.839, 52477.904 23/09/02,05:05:52,16,10,1, 11.9,1,1, 13.869, 10192.062, 375.802, 52477.903 23/09/02,05:05:52,17,10,1, 11.9,1,1, 13.869, 10192.112, 375.792, 52477.863 23/09/02,05:05:52,18,10,1, 11.9,1,1, 13.869, 10192.163, 375.780, 52477.854 23/09/02,05:05:52,19,10,1, 11.9,1,1, 13.869, 10192.212, 375.727, 52477.780 23/09/02,05:05:53,00,10,1, 11.8,1,1, 13.869, 10192.206, 375.727, 52477.780 23/09/02,05:05:53,01,10,1, 11.8,1,1, 13.869, 10192.345, 375.673, 52477.734 23/09/02,05:05:53,02,10,1, 11.8,1,1, 13.869, 10192.409, 375.675, 52477.734 23/09/02,05:05:53,03,10,1, 11.8,1,1, 13.869, 10192.466, 375.649, 52477.737 23/09/02,05:05:53,04,10,1, 11.8,1,1, 13.869, 10192.518, 375.630, 52477.681 23/09/02,05:05:53,05,10,1, 11.8,1,1, 13.869, 10192.604, 375.609, 52477.668 23/09/02,05:05:53,06,10,1, 11.8,1,1, 13.869, 10192.631, 375.590, 52477.627 23/09/02,05:05:53,07,10,1, 11.8,1,1, 13.869, 10192.714, 375.599, 52477.639 23/09/02,05:05:53,08,10,1, 11.8,1,1, 13.869, 10192.797, 375.575, 52477.622 23/09/02,05:05:53,09,10,1, 11.8,1,1, 13.869, 10192.838, 375.546, 52477.624 23/09/02,05:05:53,10,10,1, 11.8,1,1, 13.869, 10192.902, 375.519, 52477.575 23/09/02,05:05:53,11,10,1, 11.8,1,1, 13.869, 10192.977, 375.503, 52477.570 23/09/02,05:05:53,12,10,1, 11.8,1,1, 13.869, 10193.006, 375.481, 52477.523 23/09/02,05:05:53,13,10,1, 11.8,1,1, 13.869, 10193.106, 375.472, 52477.522 23/09/02,05:05:53,14,10,1, 11.8,1,1, 13.869, 10193.135, 375.426, 52477.466 23/09/02,05:05:53,15,10,1, 11.8,1,1, 13.869, 10193.213, 375.425, 52477.440 23/09/02,05:05:53,16,10,1, 11.8,1,1, 13.869, 10193.273, 375.405, 52477.420 23/09/02,05:05:53,17,10,1, 11.8,1,1, 13.869, 10193.336, 375.375, 52477.396 23/09/02,05:05:53,18,10,1, 11.8,1,1, 13.869, 10193.409, 375.372, 52477.383 23/09/02,05:05:53,19,10,1, 11.8,1,1, 13.869, 10193.480, 375.356, 52477.381 23/09/02,05:05:54,00,10,1, 11.9,1,1, 13.865, 10193.474, 375.356, 52477.381 23/09/02,05:05:54,01,10,1, 11.9,1,1, 13.865, 10193.583, 375.312, 52477.370 23/09/02,05:05:54,02,10,1, 11.9,1,1, 13.865, 10193.641, 375.298, 52477.309 23/09/02,05:05:54,03,10,1, 11.9,1,1, 13.865, 10193.729, 375.280, 52477.308 23/09/02,05:05:54,04,10,1, 11.9,1,1, 13.865, 10193.780, 375.256, 52477.272 23/09/02,05:05:54,05,10,1, 11.9,1,1, 13.865, 10193.811, 375.259, 52477.233 23/09/02,05:05:54,06,10,1, 11.9,1,1, 13.865, 10193.894, 375.226, 52477.221 23/09/02,05:05:54,07,10,1, 11.9,1,1, 13.865, 10193.993, 375.188, 52477.174 23/09/02,05:05:54,08,10,1, 11.9,1,1, 13.865, 10194.032, 375.187, 52477.171 23/09/02,05:05:54,09,10,1, 11.9,1,1, 13.865, 10194.096, 375.135, 52477.161 23/09/02,05:05:54,10,10,1, 11.9,1,1, 13.865, 10194.165, 375.110, 52477.123 23/09/02,05:05:54,11,10,1, 11.9,1,1, 13.865, 10194.209, 375.105, 52477.141 23/09/02,05:05:54,12,10,1, 11.9,1,1, 13.865, 10194.286, 375.052, 52477.117 23/09/02,05:05:54,13,10,1, 11.9,1,1, 13.865, 10194.375, 375.046, 52477.108 23/09/02,05:05:54,14,10,1, 11.9,1,1, 13.865, 10194.422, 375.013, 52477.061 23/09/02,05:05:54,15,10,1, 11.9,1,1, 13.865, 10194.494, 374.972, 52477.021 23/09/02,05:05:54,16,10,1, 11.9,1,1, 13.865, 10194.559, 374.961, 52476.992 23/09/02,05:05:54,17,10,1, 11.9,1,1, 13.865, 10194.627, 374.931, 52476.969 23/09/02,05:05:54,18,10,1, 11.9,1,1, 13.865, 10194.706, 374.883, 52476.977 23/09/02,05:05:54,19,10,1, 11.9,1,1, 13.865, 10194.770, 374.861, 52476.932 23/09/02,05:05:55,00,10,1, 11.9,1,1, 13.869, 10194.768, 374.861, 52476.932 23/09/02,05:05:55,01,10,1, 11.9,1,1, 13.869, 10194.904, 374.796, 52476.923 23/09/02,05:05:55,02,10,1, 11.9,1,1, 13.869, 10194.979, 374.766, 52476.909 23/09/02,05:05:55,03,10,1, 11.9,1,1, 13.869, 10195.058, 374.746, 52476.891 23/09/02,05:05:55,04,10,1, 11.9,1,1, 13.869, 10195.151, 374.716, 52476.891 23/09/02,05:05:55,05,10,1, 11.9,1,1, 13.869, 10195.219, 374.674, 52476.860 23/09/02,05:05:55,06,10,1, 11.9,1,1, 13.869, 10195.306, 374.667, 52476.814 23/09/02,05:05:55,07,10,1, 11.9,1,1, 13.869, 10195.401, 374.637, 52476.792 23/09/02,05:05:55,08,10,1, 11.9,1,1, 13.869, 10195.476, 374.599, 52476.794 23/09/02,05:05:55,09,10,1, 11.9,1,1, 13.869, 10195.528, 374.570, 52476.750 23/09/02,05:05:55,10,10,1, 11.9,1,1, 13.869, 10195.601, 374.516, 52476.710 23/09/02,05:05:55,11,10,1, 11.9,1,1, 13.869, 10195.726, 374.490, 52476.762 23/09/02,05:05:55,12,10,1, 11.9,1,1, 13.869, 10195.782, 374.447, 52476.718 23/09/02,05:05:55,13,10,1, 11.9,1,1, 13.869, 10195.867, 374.404, 52476.732 23/09/02,05:05:55,14,10,1, 11.9,1,1, 13.869, 10195.961, 374.360, 52476.700 23/09/02,05:05:55,15,10,1, 11.9,1,1, 13.869, 10196.031, 374.335, 52476.682 23/09/02,05:05:55,16,10,1, 11.9,1,1, 13.869, 10196.101, 374.286, 52476.628 23/09/02,05:05:55,17,10,1, 11.9,1,1, 13.869, 10196.192, 374.240, 52476.607 23/09/02,05:05:55,18,10,1, 11.9,1,1, 13.869, 10196.263, 374.206, 52476.608 23/09/02,05:05:55,19,10,1, 11.9,1,1, 13.869, 10196.349, 374.161, 52476.611 23/09/02,05:05:56,00,10,1, 11.9,1,1, 13.867, 10196.345, 374.161, 52476.611 23/09/02,05:05:56,01,10,1, 11.9,1,1, 13.867, 10196.499, 374.078, 52476.512 23/09/02,05:05:56,02,10,1, 11.9,1,1, 13.867, 10196.583, 374.047, 52476.517 23/09/02,05:05:56,03,10,1, 11.9,1,1, 13.867, 10196.650, 374.004, 52476.529 23/09/02,05:05:56,04,10,1, 11.9,1,1, 13.867, 10196.716, 373.963, 52476.510 23/09/02,05:05:56,05,10,1, 11.9,1,1, 13.867, 10196.801, 373.918, 52476.479 23/09/02,05:05:56,06,10,1, 11.9,1,1, 13.867, 10196.874, 373.859, 52476.457 23/09/02,05:05:56,07,10,1, 11.9,1,1, 13.867, 10196.951, 373.815, 52476.448 23/09/02,05:05:56,08,10,1, 11.9,1,1, 13.867, 10197.005, 373.760, 52476.387 23/09/02,05:05:56,09,10,1, 11.9,1,1, 13.867, 10197.099, 373.713, 52476.378 23/09/02,05:05:56,10,10,1, 11.9,1,1, 13.867, 10197.143, 373.653, 52476.377 23/09/02,05:05:56,11,10,1, 11.9,1,1, 13.867, 10197.217, 373.620, 52476.381 23/09/02,05:05:56,12,10,1, 11.9,1,1, 13.867, 10197.271, 373.576, 52476.350 23/09/02,05:05:56,13,10,1, 11.9,1,1, 13.867, 10197.361, 373.553, 52476.376 23/09/02,05:05:56,14,10,1, 11.9,1,1, 13.867, 10197.430, 373.506, 52476.338 23/09/02,05:05:56,15,10,1, 11.9,1,1, 13.867, 10197.466, 373.459, 52476.292 23/09/02,05:05:56,16,10,1, 11.9,1,1, 13.867, 10197.508, 373.405, 52476.274 23/09/02,05:05:56,17,10,1, 11.9,1,1, 13.867, 10197.571, 373.356, 52476.270 23/09/02,05:05:56,18,10,1, 11.9,1,1, 13.867, 10197.640, 373.354, 52476.267 23/09/02,05:05:56,19,10,1, 11.9,1,1, 13.867, 10197.723, 373.305, 52476.264 23/09/02,05:05:57,00,10,1, 11.9,1,1, 13.867, 10197.722, 373.305, 52476.264 23/09/02,05:05:57,01,10,1, 11.9,1,1, 13.867, 10197.819, 373.221, 52476.246 23/09/02,05:05:57,02,10,1, 11.9,1,1, 13.867, 10197.891, 373.272, 52476.600 23/09/02,05:05:57,03,10,1, 11.9,1,1, 13.867, 10197.908, 373.229, 52476.555 23/09/02,05:05:57,04,10,1, 11.9,1,1, 13.867, 10197.959, 373.177, 52476.553 23/09/02,05:05:57,05,10,1, 11.9,1,1, 13.867, 10198.056, 373.144, 52476.504 23/09/02,05:05:57,06,10,1, 11.9,1,1, 13.867, 10198.082, 373.124, 52476.509 23/09/02,05:05:57,07,10,1, 11.9,1,1, 13.867, 10198.114, 373.086, 52476.513 23/09/02,05:05:57,08,10,1, 11.9,1,1, 13.867, 10198.170, 373.062, 52476.520 23/09/02,05:05:57,09,10,1, 11.9,1,1, 13.867, 10198.224, 373.035, 52476.496 23/09/02,05:05:57,10,10,1, 11.9,1,1, 13.867, 10198.289, 372.983, 52476.498 23/09/02,05:05:57,11,10,1, 11.9,1,1, 13.867, 10198.352, 372.961, 52476.506 23/09/02,05:05:57,12,10,1, 11.9,1,1, 13.867, 10198.374, 372.939, 52476.455 23/09/02,05:05:57,13,10,1, 11.9,1,1, 13.867, 10198.438, 372.879, 52476.400 23/09/02,05:05:57,14,10,1, 11.9,1,1, 13.867, 10198.493, 372.857, 52476.430 23/09/02,05:05:57,15,10,1, 11.9,1,1, 13.867, 10198.560, 372.830, 52476.440 23/09/02,05:05:57,16,10,1, 11.9,1,1, 13.867, 10198.569, 372.788, 52476.428 23/09/02,05:05:57,17,10,1, 11.9,1,1, 13.867, 10198.649, 372.741, 52476.379 23/09/02,05:05:57,18,10,1, 11.9,1,1, 13.867, 10198.676, 372.692, 52476.366 23/09/02,05:05:57,19,10,1, 11.9,1,1, 13.867, 10198.763, 372.625, 52476.390 23/09/02,05:05:58,00,10,1, 11.9,1,1, 13.870, 10198.756, 372.625, 52476.390 23/09/02,05:05:58,01,10,1, 11.9,1,1, 13.870, 10198.851, 372.541, 52476.348 23/09/02,05:05:58,02,10,1, 11.9,1,1, 13.870, 10198.909, 372.484, 52476.296 23/09/02,05:05:58,03,10,1, 11.9,1,1, 13.870, 10198.945, 372.431, 52476.297 23/09/02,05:05:58,04,10,1, 11.9,1,1, 13.870, 10198.966, 372.378, 52476.290 23/09/02,05:05:58,05,10,1, 11.9,1,1, 13.870, 10199.021, 372.326, 52476.210 23/09/02,05:05:58,06,10,1, 11.9,1,1, 13.870, 10199.091, 372.272, 52476.264 23/09/02,05:05:58,07,10,1, 11.9,1,1, 13.870, 10199.139, 372.186, 52476.207 23/09/02,05:05:58,08,10,1, 11.9,1,1, 13.870, 10199.192, 372.162, 52476.188 23/09/02,05:05:58,09,10,1, 11.9,1,1, 13.870, 10199.227, 372.108, 52476.266 23/09/02,05:05:58,10,10,1, 11.9,1,1, 13.870, 10199.274, 372.045, 52476.109 23/09/02,05:05:58,11,10,1, 11.9,1,1, 13.870, 10199.328, 371.967, 52476.111 23/09/02,05:05:58,12,10,1, 11.9,1,1, 13.870, 10199.425, 371.940, 52476.098 23/09/02,05:05:58,13,10,1, 11.9,1,1, 13.870, 10199.471, 371.861, 52476.068 23/09/02,05:05:58,14,10,1, 11.9,1,1, 13.870, 10199.531, 371.808, 52476.029 23/09/02,05:05:58,15,10,1, 11.9,1,1, 13.870, 10199.590, 371.726, 52476.011 23/09/02,05:05:58,16,10,1, 11.9,1,1, 13.870, 10199.635, 371.680, 52476.004 23/09/02,05:05:58,17,10,1, 11.9,1,1, 13.870, 10199.699, 371.640, 52475.984 23/09/02,05:05:58,18,10,1, 11.9,1,1, 13.870, 10199.737, 371.542, 52475.959 23/09/02,05:05:58,19,10,1, 11.9,1,1, 13.870, 10199.818, 371.496, 52475.951 23/09/02,05:05:59,00,11,1, 11.9,1,1, 13.871, 10199.816, 371.496, 52475.951 23/09/02,05:05:59,01,11,1, 11.9,1,1, 13.871, 10199.907, 371.379, 52475.892 23/09/02,05:05:59,02,11,1, 11.9,1,1, 13.871, 10199.977, 371.306, 52475.856 23/09/02,05:05:59,03,11,1, 11.9,1,1, 13.871, 10200.020, 371.244, 52475.830 23/09/02,05:05:59,04,11,1, 11.9,1,1, 13.871, 10200.093, 371.188, 52475.795 23/09/02,05:05:59,05,11,1, 11.9,1,1, 13.871, 10200.150, 371.119, 52475.781 23/09/02,05:05:59,06,11,1, 11.9,1,1, 13.871, 10200.209, 371.079, 52475.805 23/09/02,05:05:59,07,11,1, 11.9,1,1, 13.871, 10200.266, 371.004, 52475.822 23/09/02,05:05:59,08,11,1, 11.9,1,1, 13.871, 10200.327, 370.959, 52475.751 23/09/02,05:05:59,09,11,1, 11.9,1,1, 13.871, 10200.388, 370.898, 52475.739 23/09/02,05:05:59,10,11,1, 11.9,1,1, 13.871, 10200.443, 370.845, 52475.682 23/09/02,05:05:59,11,11,1, 11.9,1,1, 13.871, 10200.513, 370.759, 52475.691 23/09/02,05:05:59,12,11,1, 11.9,1,1, 13.871, 10200.534, 370.720, 52475.660 23/09/02,05:05:59,13,11,1, 11.9,1,1, 13.871, 10200.645, 370.646, 52475.631 23/09/02,05:05:59,14,11,1, 11.9,1,1, 13.871, 10200.684, 370.575, 52475.645 23/09/02,05:05:59,15,11,1, 11.9,1,1, 13.871, 10200.755, 370.526, 52475.595 23/09/02,05:05:59,16,11,1, 11.9,1,1, 13.871, 10200.779, 370.462, 52475.573 23/09/02,05:05:59,17,11,1, 11.9,1,1, 13.871, 10200.836, 370.370, 52475.533 23/09/02,05:05:59,18,11,1, 11.9,1,1, 13.871, 10200.886, 370.332, 52475.531 23/09/02,05:05:59,19,11,1, 11.9,1,1, 13.871, 10200.957, 370.258, 52475.467 23/09/02,05:06:00,00,11,1, 11.9,1,1, 13.867, 10200.951, 370.258, 52475.467 23/09/02,05:06:00,01,11,1, 11.9,1,1, 13.867, 10201.070, 370.136, 52475.456 23/09/02,05:06:00,02,11,1, 11.9,1,1, 13.867, 10201.095, 370.015, 52475.071 23/09/02,05:06:00,03,11,1, 11.9,1,1, 13.867, 10201.168, 369.942, 52475.065 23/09/02,05:06:00,04,11,1, 11.9,1,1, 13.867, 10201.215, 369.878, 52475.037 23/09/02,05:06:00,05,11,1, 11.9,1,1, 13.867, 10201.271, 369.831, 52475.010 23/09/02,05:06:00,06,11,1, 11.9,1,1, 13.867, 10201.298, 369.752, 52474.978 23/09/02,05:06:00,07,11,1, 11.9,1,1, 13.867, 10201.343, 369.680, 52474.955 23/09/02,05:06:00,08,11,1, 11.9,1,1, 13.867, 10201.392, 369.624, 52474.908 23/09/02,05:06:00,09,11,1, 11.9,1,1, 13.867, 10201.425, 369.533, 52474.928 23/09/02,05:06:00,10,11,1, 11.9,1,1, 13.867, 10201.479, 369.489, 52474.868 23/09/02,05:06:00,11,11,1, 11.9,1,1, 13.867, 10201.512, 369.429, 52474.861 23/09/02,05:06:00,12,11,1, 11.9,1,1, 13.867, 10201.588, 369.341, 52474.860 23/09/02,05:06:00,13,11,1, 11.9,1,1, 13.867, 10201.597, 369.286, 52474.793 23/09/02,05:06:00,14,11,1, 11.9,1,1, 13.867, 10201.617, 369.211, 52474.815 23/09/02,05:06:00,15,11,1, 11.9,1,1, 13.867, 10201.645, 369.167, 52474.750 23/09/02,05:06:00,16,11,1, 11.9,1,1, 13.867, 10201.685, 369.087, 52474.753 23/09/02,05:06:00,17,11,1, 11.9,1,1, 13.867, 10201.718, 369.042, 52474.727 23/09/02,05:06:00,18,11,1, 11.9,1,1, 13.867, 10201.749, 368.924, 52474.669 23/09/02,05:06:00,19,11,1, 11.9,1,1, 13.867, 10201.806, 368.847, 52474.708 23/09/02,05:06:01,00,11,1, 11.9,1,1, 13.871, 10201.802, 368.847, 52474.708 23/09/02,05:06:01,01,11,1, 11.9,1,1, 13.871, 10201.887, 368.705, 52474.637 23/09/02,05:06:01,02,11,1, 11.9,1,1, 13.871, 10201.886, 368.648, 52474.569 23/09/02,05:06:01,03,11,1, 11.9,1,1, 13.871, 10201.927, 368.581, 52474.610 23/09/02,05:06:01,04,11,1, 11.9,1,1, 13.871, 10201.959, 368.503, 52474.622 23/09/02,05:06:01,05,11,1, 11.9,1,1, 13.871, 10201.982, 368.430, 52474.553 23/09/02,05:06:01,06,11,1, 11.9,1,1, 13.871, 10202.029, 368.351, 52474.544 23/09/02,05:06:01,07,11,1, 11.9,1,1, 13.871, 10202.019, 368.287, 52474.557 23/09/02,05:06:01,08,11,1, 11.9,1,1, 13.871, 10202.080, 368.229, 52474.529 23/09/02,05:06:01,09,11,1, 11.9,1,1, 13.871, 10202.101, 368.162, 52474.479 23/09/02,05:06:01,10,11,1, 11.9,1,1, 13.871, 10202.130, 368.082, 52474.489 23/09/02,05:06:01,11,11,1, 11.9,1,1, 13.871, 10202.170, 368.004, 52474.460 23/09/02,05:06:01,12,11,1, 11.9,1,1, 13.871, 10202.185, 367.956, 52474.504 23/09/02,05:06:01,13,11,1, 11.9,1,1, 13.871, 10202.211, 367.884, 52474.419 23/09/02,05:06:01,14,11,1, 11.9,1,1, 13.871, 10202.259, 367.850, 52474.462 23/09/02,05:06:01,15,11,1, 11.9,1,1, 13.871, 10202.276, 367.754, 52474.403 23/09/02,05:06:01,16,11,1, 11.9,1,1, 13.871, 10202.339, 367.690, 52474.413 23/09/02,05:06:01,17,11,1, 11.9,1,1, 13.871, 10202.366, 367.638, 52474.380 23/09/02,05:06:01,18,11,1, 11.9,1,1, 13.871, 10202.392, 367.556, 52474.365 23/09/02,05:06:01,19,11,1, 11.9,1,1, 13.871, 10202.424, 367.482, 52474.354 23/09/02,05:06:02,00,11,1, 11.9,1,1, 13.871, 10202.420, 367.482, 52474.354 23/09/02,05:06:02,01,11,1, 11.9,1,1, 13.871, 10202.512, 367.348, 52474.300 23/09/02,05:06:02,02,11,1, 11.9,1,1, 13.871, 10202.535, 367.280, 52474.297 23/09/02,05:06:02,03,11,1, 11.9,1,1, 13.871, 10202.570, 367.216, 52474.281 23/09/02,05:06:02,04,11,1, 11.9,1,1, 13.871, 10202.584, 367.131, 52474.238 23/09/02,05:06:02,05,11,1, 11.9,1,1, 13.871, 10202.631, 367.047, 52474.234 23/09/02,05:06:02,06,11,1, 11.9,1,1, 13.871, 10202.652, 366.996, 52474.231 23/09/02,05:06:02,07,11,1, 11.9,1,1, 13.871, 10202.702, 366.920, 52474.204 23/09/02,05:06:02,08,11,1, 11.9,1,1, 13.871, 10202.695, 366.836, 52474.154 23/09/02,05:06:02,09,11,1, 11.9,1,1, 13.871, 10202.729, 366.818, 52474.148 23/09/02,05:06:02,10,11,1, 11.9,1,1, 13.871, 10202.753, 366.758, 52474.123 23/09/02,05:06:02,11,11,1, 11.9,1,1, 13.871, 10202.798, 366.682, 52474.124 23/09/02,05:06:02,12,11,1, 11.9,1,1, 13.871, 10202.799, 366.656, 52474.113 23/09/02,05:06:02,13,11,1, 11.9,1,1, 13.871, 10202.836, 366.605, 52474.073 23/09/02,05:06:02,14,11,1, 11.9,1,1, 13.871, 10202.841, 366.539, 52474.109 23/09/02,05:06:02,15,11,1, 11.9,1,1, 13.871, 10202.912, 366.483, 52474.095 23/09/02,05:06:02,16,11,1, 11.9,1,1, 13.871, 10202.943, 366.442, 52474.079 23/09/02,05:06:02,17,11,1, 11.9,1,1, 13.871, 10202.947, 366.402, 52474.054 23/09/02,05:06:02,18,11,1, 11.9,1,1, 13.871, 10202.994, 366.359, 52474.088 23/09/02,05:06:02,19,11,1, 11.9,1,1, 13.871, 10203.001, 366.337, 52474.025 23/09/02,05:06:03,00,11,1, 11.9,1,1, 13.874, 10202.996, 366.337, 52474.025 23/09/02,05:06:03,01,11,1, 11.9,1,1, 13.874, 10203.078, 366.275, 52474.012 23/09/02,05:06:03,02,11,1, 11.9,1,1, 13.874, 10203.096, 366.219, 52473.990 23/09/02,05:06:03,03,11,1, 11.9,1,1, 13.874, 10203.091, 366.212, 52473.975 23/09/02,05:06:03,04,11,1, 11.9,1,1, 13.874, 10203.172, 366.196, 52473.984 23/09/02,05:06:03,05,11,1, 11.9,1,1, 13.874, 10203.189, 366.155, 52473.955 23/09/02,05:06:03,06,11,1, 11.9,1,1, 13.874, 10203.196, 366.145, 52473.923 23/09/02,05:06:03,07,11,1, 11.9,1,1, 13.874, 10203.269, 366.131, 52473.932 23/09/02,05:06:03,08,11,1, 11.9,1,1, 13.874, 10203.279, 366.107, 52473.966 23/09/02,05:06:03,09,11,1, 11.9,1,1, 13.874, 10203.317, 366.060, 52473.913 23/09/02,05:06:03,10,11,1, 11.9,1,1, 13.874, 10203.349, 366.053, 52473.936 23/09/02,05:06:03,11,11,1, 11.9,1,1, 13.874, 10203.361, 366.038, 52473.941 23/09/02,05:06:03,12,11,1, 11.9,1,1, 13.874, 10203.444, 365.988, 52473.910 23/09/02,05:06:03,13,11,1, 11.9,1,1, 13.874, 10203.453, 365.974, 52473.866 23/09/02,05:06:03,14,11,1, 11.9,1,1, 13.874, 10203.473, 365.967, 52473.862 23/09/02,05:06:03,15,11,1, 11.9,1,1, 13.874, 10203.474, 365.964, 52473.842 23/09/02,05:06:03,16,11,1, 11.9,1,1, 13.874, 10203.556, 365.934, 52473.863 23/09/02,05:06:03,17,11,1, 11.9,1,1, 13.874, 10203.559, 365.913, 52473.849 23/09/02,05:06:03,18,11,1, 11.9,1,1, 13.874, 10203.593, 365.882, 52473.860 23/09/02,05:06:03,19,11,1, 11.9,1,1, 13.874, 10203.604, 365.868, 52473.839 23/09/02,05:06:04,00,11,1, 11.9,1,1, 13.869, 10203.596, 365.868, 52473.839 23/09/02,05:06:04,01,11,1, 11.9,1,1, 13.869, 10203.645, 365.840, 52473.783 23/09/02,05:06:04,02,11,1, 11.9,1,1, 13.869, 10203.685, 365.834, 52473.786 23/09/02,05:06:04,03,11,1, 11.9,1,1, 13.869, 10203.735, 365.803, 52473.805 23/09/02,05:06:04,04,11,1, 11.9,1,1, 13.869, 10203.731, 365.798, 52473.789 23/09/02,05:06:04,05,11,1, 11.9,1,1, 13.869, 10203.758, 365.789, 52473.758 23/09/02,05:06:04,06,11,1, 11.9,1,1, 13.869, 10203.811, 365.796, 52473.751 23/09/02,05:06:04,07,11,1, 11.9,1,1, 13.869, 10203.841, 365.795, 52473.739 23/09/02,05:06:04,08,11,1, 11.9,1,1, 13.869, 10203.864, 365.777, 52473.732 23/09/02,05:06:04,09,11,1, 11.9,1,1, 13.869, 10203.894, 365.769, 52473.641 23/09/02,05:06:04,10,11,1, 11.9,1,1, 13.869, 10203.928, 365.778, 52473.655 23/09/02,05:06:04,11,11,1, 11.9,1,1, 13.869, 10203.959, 365.762, 52473.652 23/09/02,05:06:04,12,11,1, 11.9,1,1, 13.869, 10203.979, 365.734, 52473.647 23/09/02,05:06:04,13,11,1, 11.9,1,1, 13.869, 10204.014, 365.732, 52473.653 23/09/02,05:06:04,14,11,1, 11.9,1,1, 13.869, 10204.036, 365.747, 52473.598 23/09/02,05:06:04,15,11,1, 11.9,1,1, 13.869, 10204.076, 365.742, 52473.635 23/09/02,05:06:04,16,11,1, 11.9,1,1, 13.869, 10204.102, 365.734, 52473.601 23/09/02,05:06:04,17,11,1, 11.9,1,1, 13.869, 10204.132, 365.723, 52473.603 23/09/02,05:06:04,18,11,1, 11.9,1,1, 13.869, 10204.145, 365.717, 52473.566 23/09/02,05:06:04,19,11,1, 11.9,1,1, 13.869, 10204.175, 365.758, 52473.534 23/09/02,05:06:05,00,11,1, 11.9,1,1, 13.868, 10204.172, 365.758, 52473.534 23/09/02,05:06:05,01,11,1, 11.9,1,1, 13.868, 10204.240, 365.766, 52473.524 23/09/02,05:06:05,02,11,1, 11.9,1,1, 13.868, 10204.258, 365.757, 52473.533 23/09/02,05:06:05,03,11,1, 11.9,1,1, 13.868, 10204.275, 365.763, 52473.477 23/09/02,05:06:05,04,11,1, 11.9,1,1, 13.868, 10204.324, 365.742, 52473.475 23/09/02,05:06:05,05,11,1, 11.9,1,1, 13.868, 10204.344, 365.751, 52473.453 23/09/02,05:06:05,06,11,1, 11.9,1,1, 13.868, 10204.373, 365.775, 52473.420 23/09/02,05:06:05,07,11,1, 11.9,1,1, 13.868, 10204.392, 365.752, 52473.440 23/09/02,05:06:05,08,11,1, 11.9,1,1, 13.868, 10204.434, 365.733, 52473.437 23/09/02,05:06:05,09,11,1, 11.9,1,1, 13.868, 10204.448, 365.747, 52473.360 23/09/02,05:06:05,10,11,1, 11.9,1,1, 13.868, 10204.478, 365.744, 52473.374 23/09/02,05:06:05,11,11,1, 11.9,1,1, 13.868, 10204.517, 365.754, 52473.369 23/09/02,05:06:05,12,11,1, 11.9,1,1, 13.868, 10204.535, 365.755, 52473.359 23/09/02,05:06:05,13,11,1, 11.9,1,1, 13.868, 10204.562, 365.723, 52473.385 23/09/02,05:06:05,14,11,1, 11.9,1,1, 13.868, 10204.607, 365.713, 52473.344 23/09/02,05:06:05,15,11,1, 11.9,1,1, 13.868, 10204.606, 365.724, 52473.324 23/09/02,05:06:05,16,11,1, 11.9,1,1, 13.868, 10204.646, 365.707, 52473.294 23/09/02,05:06:05,17,11,1, 11.9,1,1, 13.868, 10204.663, 365.728, 52473.273 23/09/02,05:06:05,18,11,1, 11.9,1,1, 13.868, 10204.715, 365.682, 52473.224 23/09/02,05:06:05,19,11,1, 11.9,1,1, 13.868, 10204.743, 365.670, 52473.249 23/09/02,05:06:06,00,11,1, 11.9,1,1, 13.869, 10204.740, 365.670, 52473.249 23/09/02,05:06:06,01,11,1, 11.9,1,1, 13.869, 10204.801, 365.658, 52473.161 23/09/02,05:06:06,02,11,1, 11.9,1,1, 13.869, 10204.810, 365.664, 52473.155 23/09/02,05:06:06,03,11,1, 11.9,1,1, 13.869, 10204.847, 365.645, 52473.135 23/09/02,05:06:06,04,11,1, 11.9,1,1, 13.869, 10204.889, 365.627, 52473.123 23/09/02,05:06:06,05,11,1, 11.9,1,1, 13.869, 10204.914, 365.615, 52473.122 23/09/02,05:06:06,06,11,1, 11.9,1,1, 13.869, 10204.926, 365.621, 52473.035 23/09/02,05:06:06,07,11,1, 11.9,1,1, 13.869, 10204.973, 365.595, 52473.038 23/09/02,05:06:06,08,11,1, 11.9,1,1, 13.869, 10204.978, 365.572, 52473.046 23/09/02,05:06:06,09,11,1, 11.9,1,1, 13.869, 10205.009, 365.577, 52473.030 23/09/02,05:06:06,10,11,1, 11.9,1,1, 13.869, 10205.058, 365.569, 52473.052 23/09/02,05:06:06,11,11,1, 11.9,1,1, 13.869, 10205.084, 365.546, 52472.983 23/09/02,05:06:06,12,11,1, 11.9,1,1, 13.869, 10205.098, 365.523, 52472.973 23/09/02,05:06:06,13,11,1, 11.9,1,1, 13.869, 10205.141, 365.534, 52472.934 23/09/02,05:06:06,14,11,1, 11.9,1,1, 13.869, 10205.157, 365.524, 52472.900 23/09/02,05:06:06,15,11,1, 11.9,1,1, 13.869, 10205.178, 365.508, 52472.885 23/09/02,05:06:06,16,11,1, 11.9,1,1, 13.869, 10205.193, 365.522, 52472.860 23/09/02,05:06:06,17,11,1, 11.9,1,1, 13.869, 10205.235, 365.535, 52472.823 23/09/02,05:06:06,18,11,1, 11.9,1,1, 13.869, 10205.253, 365.517, 52472.860 23/09/02,05:06:06,19,11,1, 11.9,1,1, 13.869, 10205.294, 365.507, 52472.838 23/09/02,05:06:07,00,11,1, 11.9,1,1, 13.870, 10205.290, 365.507, 52472.838 23/09/02,05:06:07,01,11,1, 11.9,1,1, 13.870, 10205.313, 365.511, 52472.737 23/09/02,05:06:07,02,11,1, 11.9,1,1, 13.870, 10205.349, 365.542, 52472.714 23/09/02,05:06:07,03,11,1, 11.9,1,1, 13.870, 10205.376, 365.521, 52472.700 23/09/02,05:06:07,04,11,1, 11.9,1,1, 13.870, 10205.384, 365.511, 52472.679 23/09/02,05:06:07,05,11,1, 11.9,1,1, 13.870, 10205.447, 365.534, 52472.646 23/09/02,05:06:07,06,11,1, 11.9,1,1, 13.870, 10205.449, 365.508, 52472.645 23/09/02,05:06:07,07,11,1, 11.9,1,1, 13.870, 10205.443, 365.478, 52472.567 23/09/02,05:06:07,08,11,1, 11.9,1,1, 13.870, 10205.479, 365.490, 52472.607 23/09/02,05:06:07,09,11,1, 11.9,1,1, 13.870, 10205.506, 365.489, 52472.537 23/09/02,05:06:07,10,11,1, 11.9,1,1, 13.870, 10205.531, 365.474, 52472.532 23/09/02,05:06:07,11,11,1, 11.9,1,1, 13.870, 10205.569, 365.451, 52472.500 23/09/02,05:06:07,12,11,1, 11.9,1,1, 13.870, 10205.580, 365.442, 52472.459 23/09/02,05:06:07,13,11,1, 11.9,1,1, 13.870, 10205.634, 365.430, 52472.443 23/09/02,05:06:07,14,11,1, 11.9,1,1, 13.870, 10205.670, 365.432, 52472.433 23/09/02,05:06:07,15,11,1, 11.9,1,1, 13.870, 10205.675, 365.410, 52472.410 23/09/02,05:06:07,16,11,1, 11.9,1,1, 13.870, 10205.707, 365.425, 52472.382 23/09/02,05:06:07,17,11,1, 11.9,1,1, 13.870, 10205.709, 365.393, 52472.370 23/09/02,05:06:07,18,11,1, 11.9,1,1, 13.870, 10205.762, 365.401, 52472.337 23/09/02,05:06:07,19,11,1, 11.9,1,1, 13.870, 10205.788, 365.390, 52472.304 23/09/02,05:06:08,00,11,1, 11.9,1,1, 13.868, 10205.783, 365.390, 52472.304 23/09/02,05:06:08,01,11,1, 11.9,1,1, 13.868, 10205.874, 365.371, 52472.216 23/09/02,05:06:08,02,11,1, 11.9,1,1, 13.868, 10205.881, 365.341, 52472.218 23/09/02,05:06:08,03,11,1, 11.9,1,1, 13.868, 10205.915, 365.370, 52472.219 23/09/02,05:06:08,04,11,1, 11.9,1,1, 13.868, 10205.953, 365.364, 52472.176 23/09/02,05:06:08,05,11,1, 11.9,1,1, 13.868, 10205.984, 365.366, 52472.184 23/09/02,05:06:08,06,11,1, 11.9,1,1, 13.868, 10206.025, 365.368, 52472.144 23/09/02,05:06:08,07,11,1, 11.9,1,1, 13.868, 10206.066, 365.349, 52472.112 23/09/02,05:06:08,08,11,1, 11.9,1,1, 13.868, 10206.077, 365.380, 52472.083 23/09/02,05:06:08,09,11,1, 11.9,1,1, 13.868, 10206.112, 365.386, 52472.091 23/09/02,05:06:08,10,11,1, 11.9,1,1, 13.868, 10206.162, 365.394, 52472.100 23/09/02,05:06:08,11,11,1, 11.9,1,1, 13.868, 10206.192, 365.415, 52472.061 23/09/02,05:06:08,12,11,1, 11.9,1,1, 13.868, 10206.244, 365.430, 52472.072 23/09/02,05:06:08,13,11,1, 11.9,1,1, 13.868, 10206.262, 365.428, 52472.043 23/09/02,05:06:08,14,11,1, 11.9,1,1, 13.868, 10206.305, 365.433, 52472.032 23/09/02,05:06:08,15,11,1, 11.9,1,1, 13.868, 10206.318, 365.455, 52472.006 23/09/02,05:06:08,16,11,1, 11.9,1,1, 13.868, 10206.376, 365.446, 52472.025 23/09/02,05:06:08,17,11,1, 11.9,1,1, 13.868, 10206.418, 365.485, 52471.969 23/09/02,05:06:08,18,11,1, 11.9,1,1, 13.868, 10206.477, 365.464, 52471.964 23/09/02,05:06:08,19,11,1, 11.9,1,1, 13.868, 10206.489, 365.501, 52471.968 23/09/02,05:06:09,00,11,1, 11.9,1,1, 13.871, 10206.484, 365.501, 52471.968 23/09/02,05:06:09,01,11,1, 11.9,1,1, 13.871, 10206.580, 365.504, 52471.948 23/09/02,05:06:09,02,11,1, 11.9,1,1, 13.871, 10206.609, 365.524, 52471.913 23/09/02,05:06:09,03,11,1, 11.9,1,1, 13.871, 10206.636, 365.554, 52471.939 23/09/02,05:06:09,04,11,1, 11.9,1,1, 13.871, 10206.674, 365.566, 52471.941 23/09/02,05:06:09,05,11,1, 11.9,1,1, 13.871, 10206.736, 365.577, 52471.938 23/09/02,05:06:09,06,11,1, 11.9,1,1, 13.871, 10206.765, 365.577, 52471.888 23/09/02,05:06:09,07,11,1, 11.9,1,1, 13.871, 10206.790, 365.573, 52471.874 23/09/02,05:06:09,08,11,1, 11.9,1,1, 13.871, 10206.835, 365.600, 52471.908 23/09/02,05:06:09,09,11,1, 11.9,1,1, 13.871, 10206.880, 365.588, 52471.893 23/09/02,05:06:09,10,11,1, 11.9,1,1, 13.871, 10206.916, 365.593, 52471.838 23/09/02,05:06:09,11,11,1, 11.9,1,1, 13.871, 10206.959, 365.613, 52471.854 23/09/02,05:06:09,12,11,1, 11.9,1,1, 13.871, 10206.992, 365.622, 52471.861 23/09/02,05:06:09,13,11,1, 11.9,1,1, 13.871, 10207.033, 365.618, 52471.849 23/09/02,05:06:09,14,11,1, 11.9,1,1, 13.871, 10207.051, 365.622, 52471.795 23/09/02,05:06:09,15,11,1, 11.9,1,1, 13.871, 10207.096, 365.644, 52471.824 23/09/02,05:06:09,16,11,1, 11.9,1,1, 13.871, 10207.121, 365.635, 52471.769 23/09/02,05:06:09,17,11,1, 11.9,1,1, 13.871, 10207.163, 365.645, 52471.799 23/09/02,05:06:09,18,11,1, 11.9,1,1, 13.871, 10207.206, 365.644, 52471.760 23/09/02,05:06:09,19,11,1, 11.9,1,1, 13.871, 10207.248, 365.649, 52471.771 23/09/02,05:06:10,00,11,1, 11.9,1,1, 13.867, 10207.243, 365.649, 52471.771 23/09/02,05:06:10,01,11,1, 11.9,1,1, 13.867, 10207.320, 365.675, 52471.735 23/09/02,05:06:10,02,11,1, 11.9,1,1, 13.867, 10207.346, 365.665, 52471.739 23/09/02,05:06:10,03,11,1, 11.9,1,1, 13.867, 10207.384, 365.662, 52471.764 23/09/02,05:06:10,04,11,1, 11.9,1,1, 13.867, 10207.426, 365.673, 52471.745 23/09/02,05:06:10,05,11,1, 11.9,1,1, 13.867, 10207.461, 365.665, 52471.688 23/09/02,05:06:10,06,11,1, 11.9,1,1, 13.867, 10207.500, 365.686, 52471.666 23/09/02,05:06:10,07,11,1, 11.9,1,1, 13.867, 10207.524, 365.676, 52471.680 23/09/02,05:06:10,08,11,1, 11.9,1,1, 13.867, 10207.563, 365.655, 52471.656 23/09/02,05:06:10,09,11,1, 11.9,1,1, 13.867, 10207.589, 365.684, 52471.653 23/09/02,05:06:10,10,11,1, 11.9,1,1, 13.867, 10207.654, 365.685, 52471.629 23/09/02,05:06:10,11,11,1, 11.9,1,1, 13.867, 10207.667, 365.693, 52471.651 23/09/02,05:06:10,12,11,1, 11.9,1,1, 13.867, 10207.719, 365.707, 52471.637 23/09/02,05:06:10,13,11,1, 11.9,1,1, 13.867, 10207.751, 365.690, 52471.623 23/09/02,05:06:10,14,11,1, 11.9,1,1, 13.867, 10207.795, 365.699, 52471.582 23/09/02,05:06:10,15,11,1, 11.9,1,1, 13.867, 10207.832, 365.714, 52471.591 23/09/02,05:06:10,16,11,1, 11.9,1,1, 13.867, 10207.853, 365.733, 52471.566 23/09/02,05:06:10,17,11,1, 11.9,1,1, 13.867, 10207.887, 365.727, 52471.535 23/09/02,05:06:10,18,11,1, 11.9,1,1, 13.867, 10207.941, 365.720, 52471.567 23/09/02,05:06:10,19,11,1, 11.9,1,1, 13.867, 10207.966, 365.727, 52471.565 23/09/02,05:06:11,00,11,1, 11.9,1,1, 13.864, 10207.961, 365.727, 52471.565 23/09/02,05:06:11,01,11,1, 11.9,1,1, 13.864, 10208.027, 365.745, 52471.547 23/09/02,05:06:11,02,11,1, 11.9,1,1, 13.864, 10208.048, 365.713, 52471.531 23/09/02,05:06:11,03,11,1, 11.9,1,1, 13.864, 10208.064, 365.744, 52471.510 23/09/02,05:06:11,04,11,1, 11.9,1,1, 13.864, 10208.103, 365.754, 52471.516 23/09/02,05:06:11,05,11,1, 11.9,1,1, 13.864, 10208.105, 365.745, 52471.478 23/09/02,05:06:11,06,11,1, 11.9,1,1, 13.864, 10208.110, 365.738, 52471.528 23/09/02,05:06:11,07,11,1, 11.9,1,1, 13.864, 10208.156, 365.738, 52471.508 23/09/02,05:06:11,08,11,1, 11.9,1,1, 13.864, 10208.174, 365.719, 52471.467 23/09/02,05:06:11,09,11,1, 11.9,1,1, 13.864, 10208.190, 365.711, 52471.442 23/09/02,05:06:11,10,11,1, 11.9,1,1, 13.864, 10208.216, 365.735, 52471.456 23/09/02,05:06:11,11,11,1, 11.9,1,1, 13.864, 10208.219, 365.723, 52471.424 23/09/02,05:06:11,12,11,1, 11.9,1,1, 13.864, 10208.221, 365.712, 52471.329 23/09/02,05:06:11,13,11,1, 11.9,1,1, 13.864, 10208.279, 365.717, 52471.360 23/09/02,05:06:11,14,11,1, 11.9,1,1, 13.864, 10208.269, 365.698, 52471.317 23/09/02,05:06:11,15,11,1, 11.9,1,1, 13.864, 10208.307, 365.712, 52471.312 23/09/02,05:06:11,16,11,1, 11.9,1,1, 13.864, 10208.321, 365.708, 52471.346 23/09/02,05:06:11,17,11,1, 11.9,1,1, 13.864, 10208.329, 365.727, 52471.365 23/09/02,05:06:11,18,11,1, 11.9,1,1, 13.864, 10208.366, 365.700, 52471.365 23/09/02,05:06:11,19,11,1, 11.9,1,1, 13.864, 10208.382, 365.713, 52471.399 23/09/02,05:06:12,00,10,1, 12.0,1,1, 13.874, 10208.378, 365.713, 52471.399 23/09/02,05:06:12,01,10,1, 12.0,1,1, 13.874, 10208.453, 365.688, 52471.366 23/09/02,05:06:12,02,10,1, 12.0,1,1, 13.874, 10208.484, 365.680, 52471.405 23/09/02,05:06:12,03,10,1, 12.0,1,1, 13.874, 10208.504, 365.683, 52471.398 23/09/02,05:06:12,04,10,1, 12.0,1,1, 13.874, 10208.514, 365.681, 52471.343 23/09/02,05:06:12,05,10,1, 12.0,1,1, 13.874, 10208.564, 365.661, 52471.345 23/09/02,05:06:12,06,10,1, 12.0,1,1, 13.874, 10208.589, 365.657, 52471.372 23/09/02,05:06:12,07,10,1, 12.0,1,1, 13.874, 10208.615, 365.617, 52471.385 23/09/02,05:06:12,08,10,1, 12.0,1,1, 13.874, 10208.647, 365.632, 52471.352 23/09/02,05:06:12,09,10,1, 12.0,1,1, 13.874, 10208.679, 365.581, 52471.368 23/09/02,05:06:12,10,10,1, 12.0,1,1, 13.874, 10208.714, 365.555, 52471.345 23/09/02,05:06:12,11,10,1, 12.0,1,1, 13.874, 10208.765, 365.526, 52471.354 23/09/02,05:06:12,12,10,1, 12.0,1,1, 13.874, 10208.805, 365.493, 52471.354 23/09/02,05:06:12,13,10,1, 12.0,1,1, 13.874, 10208.809, 365.471, 52471.353 23/09/02,05:06:12,14,10,1, 12.0,1,1, 13.874, 10208.863, 365.469, 52471.357 23/09/02,05:06:12,15,10,1, 12.0,1,1, 13.874, 10208.893, 365.396, 52471.362 23/09/02,05:06:12,16,10,1, 12.0,1,1, 13.874, 10208.883, 365.390, 52471.391 23/09/02,05:06:12,17,10,1, 12.0,1,1, 13.874, 10208.933, 365.384, 52471.345 23/09/02,05:06:12,18,10,1, 12.0,1,1, 13.874, 10208.969, 365.332, 52471.376 23/09/02,05:06:12,19,10,1, 12.0,1,1, 13.874, 10209.006, 365.274, 52471.354 23/09/02,05:06:13,00,11,1, 11.9,1,1, 13.868, 10209.004, 365.274, 52471.354 23/09/02,05:06:13,01,11,1, 11.9,1,1, 13.868, 10209.060, 365.199, 52471.318 23/09/02,05:06:13,02,11,1, 11.9,1,1, 13.868, 10209.084, 365.180, 52471.335 23/09/02,05:06:13,03,11,1, 11.9,1,1, 13.868, 10209.096, 365.153, 52471.306 23/09/02,05:06:13,04,11,1, 11.9,1,1, 13.868, 10209.134, 365.092, 52471.322 23/09/02,05:06:13,05,11,1, 11.9,1,1, 13.868, 10209.154, 365.048, 52471.362 23/09/02,05:06:13,06,11,1, 11.9,1,1, 13.868, 10209.170, 365.015, 52471.330 23/09/02,05:06:13,07,11,1, 11.9,1,1, 13.868, 10209.206, 365.009, 52471.473 23/09/02,05:06:13,08,11,1, 11.9,1,1, 13.868, 10209.230, 364.955, 52471.372 23/09/02,05:06:13,09,11,1, 11.9,1,1, 13.868, 10209.269, 364.903, 52471.334 23/09/02,05:06:13,10,11,1, 11.9,1,1, 13.868, 10209.307, 364.897, 52471.351 23/09/02,05:06:13,11,11,1, 11.9,1,1, 13.868, 10209.297, 364.832, 52471.344 23/09/02,05:06:13,12,11,1, 11.9,1,1, 13.868, 10209.356, 364.787, 52471.353 23/09/02,05:06:13,13,11,1, 11.9,1,1, 13.868, 10209.363, 364.771, 52471.318 23/09/02,05:06:13,14,11,1, 11.9,1,1, 13.868, 10209.390, 364.728, 52471.345 23/09/02,05:06:13,15,11,1, 11.9,1,1, 13.868, 10209.398, 364.678, 52471.314 23/09/02,05:06:13,16,11,1, 11.9,1,1, 13.868, 10209.466, 364.636, 52471.360 23/09/02,05:06:13,17,11,1, 11.9,1,1, 13.868, 10209.469, 364.625, 52471.334 23/09/02,05:06:13,18,11,1, 11.9,1,1, 13.868, 10209.466, 364.573, 52471.336 23/09/02,05:06:13,19,11,1, 11.9,1,1, 13.868, 10209.490, 364.542, 52471.311 23/09/02,05:06:14,00,10,1, 11.9,1,1, 13.865, 10209.488, 364.542, 52471.311 23/09/02,05:06:14,01,10,1, 11.9,1,1, 13.865, 10209.534, 364.489, 52471.322 23/09/02,05:06:14,02,10,1, 11.9,1,1, 13.865, 10209.577, 364.443, 52471.331 23/09/02,05:06:14,03,10,1, 11.9,1,1, 13.865, 10209.597, 364.384, 52471.335 23/09/02,05:06:14,04,10,1, 11.9,1,1, 13.865, 10209.640, 364.367, 52471.305 23/09/02,05:06:14,05,10,1, 11.9,1,1, 13.865, 10209.691, 364.358, 52471.329 23/09/02,05:06:14,06,10,1, 11.9,1,1, 13.865, 10209.723, 364.354, 52471.343 23/09/02,05:06:14,07,10,1, 11.9,1,1, 13.865, 10209.744, 364.304, 52471.365 23/09/02,05:06:14,08,10,1, 11.9,1,1, 13.865, 10209.782, 364.245, 52471.348 23/09/02,05:06:14,09,10,1, 11.9,1,1, 13.865, 10209.837, 364.218, 52471.325 23/09/02,05:06:14,10,10,1, 11.9,1,1, 13.865, 10209.815, 364.161, 52471.345 23/09/02,05:06:14,11,10,1, 11.9,1,1, 13.865, 10209.898, 364.179, 52471.359 23/09/02,05:06:14,12,10,1, 11.9,1,1, 13.865, 10209.922, 364.115, 52471.352 23/09/02,05:06:14,13,10,1, 11.9,1,1, 13.865, 10209.939, 364.082, 52471.333 23/09/02,05:06:14,14,10,1, 11.9,1,1, 13.865, 10210.003, 364.047, 52471.321 23/09/02,05:06:14,15,10,1, 11.9,1,1, 13.865, 10210.031, 364.012, 52471.318 23/09/02,05:06:14,16,10,1, 11.9,1,1, 13.865, 10210.079, 363.957, 52471.321 23/09/02,05:06:14,17,10,1, 11.9,1,1, 13.865, 10210.091, 363.917, 52471.287 23/09/02,05:06:14,18,10,1, 11.9,1,1, 13.865, 10210.133, 363.874, 52471.306 23/09/02,05:06:14,19,10,1, 11.9,1,1, 13.865, 10210.187, 363.858, 52471.280 23/09/02,05:06:15,00,10,1, 11.9,1,1, 13.869, 10210.180, 363.858, 52471.280 23/09/02,05:06:15,01,10,1, 11.9,1,1, 13.869, 10210.267, 363.779, 52471.302 23/09/02,05:06:15,02,10,1, 11.9,1,1, 13.869, 10210.300, 363.738, 52471.307 23/09/02,05:06:15,03,10,1, 11.9,1,1, 13.869, 10210.357, 363.732, 52471.276 23/09/02,05:06:15,04,10,1, 11.9,1,1, 13.869, 10210.375, 363.704, 52471.276 23/09/02,05:06:15,05,10,1, 11.9,1,1, 13.869, 10210.446, 363.659, 52471.273 23/09/02,05:06:15,06,10,1, 11.9,1,1, 13.869, 10210.482, 363.608, 52471.271 23/09/02,05:06:15,07,10,1, 11.9,1,1, 13.869, 10210.541, 363.580, 52471.255 23/09/02,05:06:15,08,10,1, 11.9,1,1, 13.869, 10210.599, 363.552, 52471.243 23/09/02,05:06:15,09,10,1, 11.9,1,1, 13.869, 10210.661, 363.523, 52471.241 23/09/02,05:06:15,10,10,1, 11.9,1,1, 13.869, 10210.710, 363.478, 52471.207 23/09/02,05:06:15,11,10,1, 11.9,1,1, 13.869, 10210.795, 363.419, 52471.210 23/09/02,05:06:15,12,10,1, 11.9,1,1, 13.869, 10210.841, 363.384, 52471.210 23/09/02,05:06:15,13,10,1, 11.9,1,1, 13.869, 10210.905, 363.368, 52471.193 23/09/02,05:06:15,14,10,1, 11.9,1,1, 13.869, 10210.966, 363.322, 52471.168 23/09/02,05:06:15,15,10,1, 11.9,1,1, 13.869, 10211.073, 363.293, 52471.191 23/09/02,05:06:15,16,10,1, 11.9,1,1, 13.869, 10211.153, 363.269, 52471.196 23/09/02,05:06:15,17,10,1, 11.9,1,1, 13.869, 10211.210, 363.243, 52471.182 23/09/02,05:06:15,18,10,1, 11.9,1,1, 13.869, 10211.285, 363.239, 52471.153 23/09/02,05:06:15,19,10,1, 11.9,1,1, 13.869, 10211.373, 363.201, 52471.185 23/09/02,05:06:16,00,10,1, 11.8,1,1, 13.868, 10211.365, 363.201, 52471.185 23/09/02,05:06:16,01,10,1, 11.8,1,1, 13.868, 10211.544, 363.160, 52471.180 23/09/02,05:06:16,02,10,1, 11.8,1,1, 13.868, 10211.651, 363.157, 52471.145 23/09/02,05:06:16,03,10,1, 11.8,1,1, 13.868, 10211.721, 363.126, 52471.162 23/09/02,05:06:16,04,10,1, 11.8,1,1, 13.868, 10211.820, 363.101, 52471.135 23/09/02,05:06:16,05,10,1, 11.8,1,1, 13.868, 10211.914, 363.089, 52471.138 23/09/02,05:06:16,06,10,1, 11.8,1,1, 13.868, 10212.001, 363.057, 52471.143 23/09/02,05:06:16,07,10,1, 11.8,1,1, 13.868, 10212.094, 363.059, 52471.133 23/09/02,05:06:16,08,10,1, 11.8,1,1, 13.868, 10212.186, 363.031, 52471.141 23/09/02,05:06:16,09,10,1, 11.8,1,1, 13.868, 10212.290, 363.004, 52471.115 23/09/02,05:06:16,10,10,1, 11.8,1,1, 13.868, 10212.396, 363.019, 52471.145 23/09/02,05:06:16,11,10,1, 11.8,1,1, 13.868, 10212.503, 363.001, 52471.090 23/09/02,05:06:16,12,10,1, 11.8,1,1, 13.868, 10212.588, 362.992, 52471.097 23/09/02,05:06:16,13,10,1, 11.8,1,1, 13.868, 10212.698, 362.993, 52471.326 23/09/02,05:06:16,14,10,1, 11.8,1,1, 13.868, 10212.818, 362.953, 52471.000 23/09/02,05:06:16,15,10,1, 11.8,1,1, 13.868, 10212.898, 362.944, 52470.994 23/09/02,05:06:16,16,10,1, 11.8,1,1, 13.868, 10212.992, 362.953, 52471.051 23/09/02,05:06:16,17,10,1, 11.8,1,1, 13.868, 10213.080, 362.972, 52471.069 23/09/02,05:06:16,18,10,1, 11.8,1,1, 13.868, 10213.201, 362.927, 52471.112 23/09/02,05:06:16,19,10,1, 11.8,1,1, 13.868, 10213.340, 362.926, 52471.116 23/09/02,05:06:17,00,10,1, 11.9,1,1, 13.869, 10213.335, 362.926, 52471.116 23/09/02,05:06:17,01,10,1, 11.9,1,1, 13.869, 10213.531, 362.917, 52471.143 23/09/02,05:06:17,02,10,1, 11.9,1,1, 13.869, 10213.624, 362.888, 52471.121 23/09/02,05:06:17,03,10,1, 11.9,1,1, 13.869, 10213.722, 362.889, 52471.109 23/09/02,05:06:17,04,10,1, 11.9,1,1, 13.869, 10213.820, 362.869, 52471.128 23/09/02,05:06:17,05,10,1, 11.9,1,1, 13.869, 10213.927, 362.864, 52471.127 23/09/02,05:06:17,06,10,1, 11.9,1,1, 13.869, 10214.035, 362.850, 52471.097 23/09/02,05:06:17,07,10,1, 11.9,1,1, 13.869, 10214.158, 362.838, 52471.117 23/09/02,05:06:17,08,10,1, 11.9,1,1, 13.869, 10214.250, 362.808, 52471.104 23/09/02,05:06:17,09,10,1, 11.9,1,1, 13.869, 10214.359, 362.799, 52471.087 23/09/02,05:06:17,10,10,1, 11.9,1,1, 13.869, 10214.470, 362.783, 52471.094 23/09/02,05:06:17,11,10,1, 11.9,1,1, 13.869, 10214.582, 362.786, 52471.090 23/09/02,05:06:17,12,10,1, 11.9,1,1, 13.869, 10214.674, 362.754, 52471.105 23/09/02,05:06:17,13,10,1, 11.9,1,1, 13.869, 10214.750, 362.776, 52471.283 23/09/02,05:06:17,14,10,1, 11.9,1,1, 13.869, 10214.851, 362.750, 52470.989 23/09/02,05:06:17,15,10,1, 11.9,1,1, 13.869, 10214.939, 362.754, 52471.034 23/09/02,05:06:17,16,10,1, 11.9,1,1, 13.869, 10215.034, 362.771, 52471.056 23/09/02,05:06:17,17,10,1, 11.9,1,1, 13.869, 10215.112, 362.752, 52471.041 23/09/02,05:06:17,18,10,1, 11.9,1,1, 13.869, 10215.216, 362.722, 52471.057 23/09/02,05:06:17,19,10,1, 11.9,1,1, 13.869, 10215.337, 362.756, 52471.108 23/09/02,05:06:18,00,10,1, 11.8,1,1, 13.870, 10215.329, 362.756, 52471.108 23/09/02,05:06:18,01,10,1, 11.8,1,1, 13.870, 10215.468, 362.737, 52471.092 23/09/02,05:06:18,02,10,1, 11.8,1,1, 13.870, 10215.581, 362.738, 52471.079 23/09/02,05:06:18,03,10,1, 11.8,1,1, 13.870, 10215.658, 362.732, 52471.071 23/09/02,05:06:18,04,10,1, 11.8,1,1, 13.870, 10215.731, 362.731, 52471.080 23/09/02,05:06:18,05,10,1, 11.8,1,1, 13.870, 10215.836, 362.722, 52471.094 23/09/02,05:06:18,06,10,1, 11.8,1,1, 13.870, 10215.929, 362.741, 52471.071 23/09/02,05:06:18,07,10,1, 11.8,1,1, 13.870, 10216.002, 362.724, 52471.079 23/09/02,05:06:18,08,10,1, 11.8,1,1, 13.870, 10216.101, 362.722, 52471.075 23/09/02,05:06:18,09,10,1, 11.8,1,1, 13.870, 10216.200, 362.707, 52471.066 23/09/02,05:06:18,10,10,1, 11.8,1,1, 13.870, 10216.288, 362.725, 52471.066 23/09/02,05:06:18,11,10,1, 11.8,1,1, 13.870, 10216.380, 362.701, 52471.091 23/09/02,05:06:18,12,10,1, 11.8,1,1, 13.870, 10216.467, 362.705, 52471.085 23/09/02,05:06:18,13,10,1, 11.8,1,1, 13.870, 10216.534, 362.648, 52471.075 23/09/02,05:06:18,14,10,1, 11.8,1,1, 13.870, 10216.625, 362.683, 52471.078 23/09/02,05:06:18,15,10,1, 11.8,1,1, 13.870, 10216.681, 362.639, 52471.077 23/09/02,05:06:18,16,10,1, 11.8,1,1, 13.870, 10216.798, 362.643, 52471.034 23/09/02,05:06:18,17,10,1, 11.8,1,1, 13.870, 10216.874, 362.609, 52471.040 23/09/02,05:06:18,18,10,1, 11.8,1,1, 13.870, 10216.956, 362.593, 52471.036 23/09/02,05:06:18,19,10,1, 11.8,1,1, 13.870, 10217.035, 362.579, 52471.075 23/09/02,05:06:19,00,10,1, 11.8,1,1, 13.867, 10217.031, 362.579, 52471.075 23/09/02,05:06:19,01,10,1, 11.8,1,1, 13.867, 10217.239, 362.543, 52471.057 23/09/02,05:06:19,02,10,1, 11.8,1,1, 13.867, 10217.291, 362.548, 52471.055 23/09/02,05:06:19,03,10,1, 11.8,1,1, 13.867, 10217.424, 362.506, 52471.043 23/09/02,05:06:19,04,10,1, 11.8,1,1, 13.867, 10217.489, 362.513, 52471.031 23/09/02,05:06:19,05,10,1, 11.8,1,1, 13.867, 10217.578, 362.473, 52471.071 23/09/02,05:06:19,06,10,1, 11.8,1,1, 13.867, 10217.665, 362.496, 52471.002 23/09/02,05:06:19,07,10,1, 11.8,1,1, 13.867, 10217.759, 362.457, 52470.998 23/09/02,05:06:19,08,10,1, 11.8,1,1, 13.867, 10217.832, 362.443, 52471.004 23/09/02,05:06:19,09,10,1, 11.8,1,1, 13.867, 10217.925, 362.422, 52470.989 23/09/02,05:06:19,10,10,1, 11.8,1,1, 13.867, 10218.020, 362.415, 52471.012 23/09/02,05:06:19,11,10,1, 11.8,1,1, 13.867, 10218.082, 362.400, 52470.981 23/09/02,05:06:19,12,10,1, 11.8,1,1, 13.867, 10218.153, 362.344, 52471.001 23/09/02,05:06:19,13,10,1, 11.8,1,1, 13.867, 10218.280, 362.321, 52470.967 23/09/02,05:06:19,14,10,1, 11.8,1,1, 13.867, 10218.344, 362.305, 52470.937 23/09/02,05:06:19,15,10,1, 11.8,1,1, 13.867, 10218.415, 362.296, 52470.966 23/09/02,05:06:19,16,10,1, 11.8,1,1, 13.867, 10218.520, 362.291, 52470.935 23/09/02,05:06:19,17,10,1, 11.8,1,1, 13.867, 10218.592, 362.265, 52470.929 23/09/02,05:06:19,18,10,1, 11.8,1,1, 13.867, 10218.678, 362.236, 52470.961 23/09/02,05:06:19,19,10,1, 11.8,1,1, 13.867, 10218.764, 362.249, 52470.974 23/09/02,05:06:20,00,10,1, 11.9,1,1, 13.870, 10218.759, 362.249, 52470.974 23/09/02,05:06:20,01,10,1, 11.9,1,1, 13.870, 10218.907, 362.211, 52470.934 23/09/02,05:06:20,02,10,1, 11.9,1,1, 13.870, 10218.992, 362.210, 52470.963 23/09/02,05:06:20,03,10,1, 11.9,1,1, 13.870, 10219.060, 362.223, 52470.948 23/09/02,05:06:20,04,10,1, 11.9,1,1, 13.870, 10219.167, 362.194, 52470.979 23/09/02,05:06:20,05,10,1, 11.9,1,1, 13.870, 10219.224, 362.171, 52470.964 23/09/02,05:06:20,06,10,1, 11.9,1,1, 13.870, 10219.286, 362.209, 52470.983 23/09/02,05:06:20,07,10,1, 11.9,1,1, 13.870, 10219.354, 362.166, 52470.992 23/09/02,05:06:20,08,10,1, 11.9,1,1, 13.870, 10219.464, 362.187, 52470.998 23/09/02,05:06:20,09,10,1, 11.9,1,1, 13.870, 10219.530, 362.215, 52470.965 23/09/02,05:06:20,10,10,1, 11.9,1,1, 13.870, 10219.565, 362.234, 52470.978 23/09/02,05:06:20,11,10,1, 11.9,1,1, 13.870, 10219.656, 362.250, 52470.966 23/09/02,05:06:20,12,10,1, 11.9,1,1, 13.870, 10219.765, 362.287, 52470.980 23/09/02,05:06:20,13,10,1, 11.9,1,1, 13.870, 10219.793, 362.308, 52470.950 23/09/02,05:06:20,14,10,1, 11.9,1,1, 13.870, 10219.911, 362.311, 52470.911 23/09/02,05:06:20,15,10,1, 11.9,1,1, 13.870, 10219.937, 362.330, 52471.044 23/09/02,05:06:20,16,10,1, 11.9,1,1, 13.870, 10220.017, 362.393, 52471.010 23/09/02,05:06:20,17,10,1, 11.9,1,1, 13.870, 10220.102, 362.426, 52471.077 23/09/02,05:06:20,18,10,1, 11.9,1,1, 13.870, 10220.170, 362.489, 52471.085 23/09/02,05:06:20,19,10,1, 11.9,1,1, 13.870, 10220.251, 362.500, 52471.113 23/09/02,05:06:21,00,10,1, 12.0,1,1, 13.870, 10220.244, 362.500, 52471.113 23/09/02,05:06:21,01,10,1, 12.0,1,1, 13.870, 10220.370, 362.553, 52471.113 23/09/02,05:06:21,02,10,1, 12.0,1,1, 13.870, 10220.427, 362.624, 52471.157 23/09/02,05:06:21,03,10,1, 12.0,1,1, 13.870, 10220.506, 362.640, 52471.154 23/09/02,05:06:21,04,10,1, 12.0,1,1, 13.870, 10220.553, 362.693, 52471.160 23/09/02,05:06:21,05,10,1, 12.0,1,1, 13.870, 10220.599, 362.748, 52471.177 23/09/02,05:06:21,06,10,1, 12.0,1,1, 13.870, 10220.636, 362.799, 52471.208 23/09/02,05:06:21,07,10,1, 12.0,1,1, 13.870, 10220.666, 362.829, 52471.216 23/09/02,05:06:21,08,10,1, 12.0,1,1, 13.870, 10220.706, 362.880, 52471.235 23/09/02,05:06:21,09,10,1, 12.0,1,1, 13.870, 10220.761, 362.947, 52471.244 23/09/02,05:06:21,10,10,1, 12.0,1,1, 13.870, 10220.785, 362.975, 52471.271 23/09/02,05:06:21,11,10,1, 12.0,1,1, 13.870, 10220.803, 363.048, 52471.295 23/09/02,05:06:21,12,10,1, 12.0,1,1, 13.870, 10220.841, 363.068, 52471.297 23/09/02,05:06:21,13,10,1, 12.0,1,1, 13.870, 10220.893, 363.131, 52471.318 23/09/02,05:06:21,14,10,1, 12.0,1,1, 13.870, 10220.916, 363.160, 52471.373 23/09/02,05:06:21,15,10,1, 12.0,1,1, 13.870, 10220.958, 363.187, 52471.390 23/09/02,05:06:21,16,10,1, 12.0,1,1, 13.870, 10220.988, 363.248, 52471.411 23/09/02,05:06:21,17,10,1, 12.0,1,1, 13.870, 10221.015, 363.266, 52471.442 23/09/02,05:06:21,18,10,1, 12.0,1,1, 13.870, 10221.051, 363.322, 52471.462 23/09/02,05:06:21,19,10,1, 12.0,1,1, 13.870, 10221.075, 363.348, 52471.484 23/09/02,05:06:22,00,10,1, 11.8,1,1, 13.874, 10221.070, 363.348, 52471.484 23/09/02,05:06:22,01,10,1, 11.8,1,1, 13.874, 10221.113, 363.381, 52471.480 23/09/02,05:06:22,02,10,1, 11.8,1,1, 13.874, 10221.157, 363.405, 52471.489 23/09/02,05:06:22,03,10,1, 11.8,1,1, 13.874, 10221.155, 363.435, 52471.483 23/09/02,05:06:22,04,10,1, 11.8,1,1, 13.874, 10221.195, 363.463, 52471.502 23/09/02,05:06:22,05,10,1, 11.8,1,1, 13.874, 10221.210, 363.487, 52471.526 23/09/02,05:06:22,06,10,1, 11.8,1,1, 13.874, 10221.218, 363.503, 52471.535 23/09/02,05:06:22,07,10,1, 11.8,1,1, 13.874, 10221.216, 363.542, 52471.551 23/09/02,05:06:22,08,10,1, 11.8,1,1, 13.874, 10221.222, 363.538, 52471.537 23/09/02,05:06:22,09,10,1, 11.8,1,1, 13.874, 10221.249, 363.544, 52471.557 23/09/02,05:06:22,10,10,1, 11.8,1,1, 13.874, 10221.227, 363.554, 52471.554 23/09/02,05:06:22,11,10,1, 11.8,1,1, 13.874, 10221.252, 363.559, 52471.546 23/09/02,05:06:22,12,10,1, 11.8,1,1, 13.874, 10221.260, 363.580, 52471.584 23/09/02,05:06:22,13,10,1, 11.8,1,1, 13.874, 10221.257, 363.579, 52471.581 23/09/02,05:06:22,14,10,1, 11.8,1,1, 13.874, 10221.276, 363.566, 52471.592 23/09/02,05:06:22,15,10,1, 11.8,1,1, 13.874, 10221.300, 363.613, 52471.602 23/09/02,05:06:22,16,10,1, 11.8,1,1, 13.874, 10221.298, 363.601, 52471.543 23/09/02,05:06:22,17,10,1, 11.8,1,1, 13.874, 10221.274, 363.589, 52471.590 23/09/02,05:06:22,18,10,1, 11.8,1,1, 13.874, 10221.289, 363.604, 52471.588 23/09/02,05:06:22,19,10,1, 11.8,1,1, 13.874, 10221.253, 363.643, 52471.525 23/09/02,05:06:23,00,10,1, 11.9,1,1, 13.871, 10221.245, 363.643, 52471.525 23/09/02,05:06:23,01,10,1, 11.9,1,1, 13.871, 10221.236, 363.654, 52471.588 23/09/02,05:06:23,02,10,1, 11.9,1,1, 13.871, 10221.222, 363.683, 52471.569 23/09/02,05:06:23,03,10,1, 11.9,1,1, 13.871, 10221.222, 363.688, 52471.578 23/09/02,05:06:23,04,10,1, 11.9,1,1, 13.871, 10221.222, 363.728, 52471.560 23/09/02,05:06:23,05,10,1, 11.9,1,1, 13.871, 10221.196, 363.749, 52471.577 23/09/02,05:06:23,06,10,1, 11.9,1,1, 13.871, 10221.200, 363.779, 52471.599 23/09/02,05:06:23,07,10,1, 11.9,1,1, 13.871, 10221.165, 363.766, 52471.593 23/09/02,05:06:23,08,10,1, 11.9,1,1, 13.871, 10221.151, 363.792, 52471.589 23/09/02,05:06:23,09,10,1, 11.9,1,1, 13.871, 10221.132, 363.801, 52471.628 23/09/02,05:06:23,10,10,1, 11.9,1,1, 13.871, 10221.126, 363.820, 52471.645 23/09/02,05:06:23,11,10,1, 11.9,1,1, 13.871, 10221.093, 363.834, 52471.587 23/09/02,05:06:23,12,10,1, 11.9,1,1, 13.871, 10221.093, 363.837, 52471.640 23/09/02,05:06:23,13,10,1, 11.9,1,1, 13.871, 10221.072, 363.872, 52471.656 23/09/02,05:06:23,14,10,1, 11.9,1,1, 13.871, 10221.045, 363.872, 52471.630 23/09/02,05:06:23,15,10,1, 11.9,1,1, 13.871, 10221.019, 363.858, 52471.648 23/09/02,05:06:23,16,10,1, 11.9,1,1, 13.871, 10220.978, 363.886, 52471.658 23/09/02,05:06:23,17,10,1, 11.9,1,1, 13.871, 10220.920, 363.900, 52471.663 23/09/02,05:06:23,18,10,1, 11.9,1,1, 13.871, 10220.904, 363.901, 52471.680 23/09/02,05:06:23,19,10,1, 11.9,1,1, 13.871, 10220.877, 363.899, 52471.699 23/09/02,05:06:24,00,10,1, 11.9,1,1, 13.867, 10220.870, 363.899, 52471.699 23/09/02,05:06:24,01,10,1, 11.9,1,1, 13.867, 10220.808, 363.922, 52471.743 23/09/02,05:06:24,02,10,1, 11.9,1,1, 13.867, 10220.791, 363.925, 52471.710 23/09/02,05:06:24,03,10,1, 11.9,1,1, 13.867, 10220.733, 363.935, 52471.739 23/09/02,05:06:24,04,10,1, 11.9,1,1, 13.867, 10220.690, 363.930, 52471.731 23/09/02,05:06:24,05,10,1, 11.9,1,1, 13.867, 10220.655, 363.943, 52471.749 23/09/02,05:06:24,06,10,1, 11.9,1,1, 13.867, 10220.593, 363.968, 52471.747 23/09/02,05:06:24,07,10,1, 11.9,1,1, 13.867, 10220.547, 363.938, 52471.709 23/09/02,05:06:24,08,10,1, 11.9,1,1, 13.867, 10220.500, 363.948, 52471.760 23/09/02,05:06:24,09,10,1, 11.9,1,1, 13.867, 10220.423, 363.976, 52471.728 23/09/02,05:06:24,10,10,1, 11.9,1,1, 13.867, 10220.399, 363.980, 52471.751 23/09/02,05:06:24,11,10,1, 11.9,1,1, 13.867, 10220.281, 363.978, 52471.683 23/09/02,05:06:24,12,10,1, 11.9,1,1, 13.867, 10220.273, 363.999, 52471.731 23/09/02,05:06:24,13,10,1, 11.9,1,1, 13.867, 10220.189, 363.990, 52471.754 23/09/02,05:06:24,14,10,1, 11.9,1,1, 13.867, 10220.133, 363.981, 52471.761 23/09/02,05:06:24,15,10,1, 11.9,1,1, 13.867, 10220.077, 363.987, 52471.716 23/09/02,05:06:24,16,10,1, 11.9,1,1, 13.867, 10220.004, 363.984, 52471.748 23/09/02,05:06:24,17,10,1, 11.9,1,1, 13.867, 10219.908, 364.007, 52471.808 23/09/02,05:06:24,18,10,1, 11.9,1,1, 13.867, 10219.837, 364.019, 52471.817 23/09/02,05:06:24,19,10,1, 11.9,1,1, 13.867, 10219.751, 364.038, 52471.798 23/09/02,05:06:25,00,10,1, 11.9,1,1, 13.867, 10219.743, 364.038, 52471.798 23/09/02,05:06:25,01,10,1, 11.9,1,1, 13.867, 10219.601, 364.048, 52471.825 23/09/02,05:06:25,02,10,1, 11.9,1,1, 13.867, 10219.516, 364.051, 52471.818 23/09/02,05:06:25,03,10,1, 11.9,1,1, 13.867, 10219.436, 364.074, 52471.855 23/09/02,05:06:25,04,10,1, 11.9,1,1, 13.867, 10219.350, 364.080, 52471.848 23/09/02,05:06:25,05,10,1, 11.9,1,1, 13.867, 10219.253, 364.129, 52471.864 23/09/02,05:06:25,06,10,1, 11.9,1,1, 13.867, 10219.193, 364.119, 52471.906 23/09/02,05:06:25,07,10,1, 11.9,1,1, 13.867, 10219.100, 364.184, 52471.935 23/09/02,05:06:25,08,10,1, 11.9,1,1, 13.867, 10218.999, 364.175, 52471.917 23/09/02,05:06:25,09,10,1, 11.9,1,1, 13.867, 10218.918, 364.228, 52471.920 23/09/02,05:06:25,10,10,1, 11.9,1,1, 13.867, 10218.844, 364.250, 52471.960 23/09/02,05:06:25,11,10,1, 11.9,1,1, 13.867, 10218.770, 364.302, 52471.961 23/09/02,05:06:25,12,10,1, 11.9,1,1, 13.867, 10218.685, 364.335, 52472.003 23/09/02,05:06:25,13,10,1, 11.9,1,1, 13.867, 10218.611, 364.379, 52472.012 23/09/02,05:06:25,14,10,1, 11.9,1,1, 13.867, 10218.543, 364.446, 52472.016 23/09/02,05:06:25,15,10,1, 11.9,1,1, 13.867, 10218.472, 364.483, 52472.032 23/09/02,05:06:25,16,10,1, 11.9,1,1, 13.867, 10218.395, 364.553, 52472.078 23/09/02,05:06:25,17,10,1, 11.9,1,1, 13.867, 10218.303, 364.589, 52472.073 23/09/02,05:06:25,18,10,1, 11.9,1,1, 13.867, 10218.265, 364.659, 52472.128 23/09/02,05:06:25,19,10,1, 11.9,1,1, 13.867, 10218.153, 364.717, 52472.102 23/09/02,05:06:26,00,10,1, 11.9,1,1, 13.871, 10218.149, 364.717, 52472.102 23/09/02,05:06:26,01,10,1, 11.9,1,1, 13.871, 10218.034, 364.839, 52472.149 23/09/02,05:06:26,02,10,1, 11.9,1,1, 13.871, 10217.934, 364.921, 52472.171 23/09/02,05:06:26,03,10,1, 11.9,1,1, 13.871, 10217.872, 364.988, 52472.206 23/09/02,05:06:26,04,10,1, 11.9,1,1, 13.871, 10217.779, 365.076, 52472.214 23/09/02,05:06:26,05,10,1, 11.9,1,1, 13.871, 10217.723, 365.169, 52472.268 23/09/02,05:06:26,06,10,1, 11.9,1,1, 13.871, 10217.668, 365.237, 52472.317 23/09/02,05:06:26,07,10,1, 11.9,1,1, 13.871, 10217.599, 365.306, 52472.333 23/09/02,05:06:26,08,10,1, 11.9,1,1, 13.871, 10217.504, 365.430, 52472.382 23/09/02,05:06:26,09,10,1, 11.9,1,1, 13.871, 10217.441, 365.519, 52472.390 23/09/02,05:06:26,10,10,1, 11.9,1,1, 13.871, 10217.356, 365.585, 52472.417 23/09/02,05:06:26,11,10,1, 11.9,1,1, 13.871, 10217.289, 365.656, 52472.440 23/09/02,05:06:26,12,10,1, 11.9,1,1, 13.871, 10217.251, 365.761, 52472.480 23/09/02,05:06:26,13,10,1, 11.9,1,1, 13.871, 10217.162, 365.864, 52472.503 23/09/02,05:06:26,14,10,1, 11.9,1,1, 13.871, 10217.100, 365.961, 52472.556 23/09/02,05:06:26,15,10,1, 11.9,1,1, 13.871, 10217.028, 366.076, 52472.589 23/09/02,05:06:26,16,10,1, 11.9,1,1, 13.871, 10216.929, 366.166, 52472.582 23/09/02,05:06:26,17,10,1, 11.9,1,1, 13.871, 10216.843, 366.280, 52472.585 23/09/02,05:06:26,18,10,1, 11.9,1,1, 13.871, 10216.798, 366.372, 52472.663 23/09/02,05:06:26,19,10,1, 11.9,1,1, 13.871, 10216.682, 366.486, 52472.670 23/09/02,05:06:27,00,10,1, 11.9,1,1, 13.869, 10216.681, 366.486, 52472.670 23/09/02,05:06:27,01,10,1, 11.9,1,1, 13.869, 10216.541, 366.695, 52472.763 23/09/02,05:06:27,02,10,1, 11.9,1,1, 13.869, 10216.429, 366.801, 52472.756 23/09/02,05:06:27,03,10,1, 11.9,1,1, 13.869, 10216.390, 366.904, 52472.768 23/09/02,05:06:27,04,10,1, 11.9,1,1, 13.869, 10216.305, 367.054, 52472.826 23/09/02,05:06:27,05,10,1, 11.9,1,1, 13.869, 10216.217, 367.132, 52472.825 23/09/02,05:06:27,06,10,1, 11.9,1,1, 13.869, 10216.138, 367.233, 52472.869 23/09/02,05:06:27,07,10,1, 11.9,1,1, 13.869, 10216.046, 367.393, 52472.908 23/09/02,05:06:27,08,10,1, 11.9,1,1, 13.869, 10215.947, 367.509, 52472.908 23/09/02,05:06:27,09,10,1, 11.9,1,1, 13.869, 10215.860, 367.618, 52472.942 23/09/02,05:06:27,10,10,1, 11.9,1,1, 13.869, 10215.780, 367.722, 52472.959 23/09/02,05:06:27,11,10,1, 11.9,1,1, 13.869, 10215.673, 367.874, 52473.037 23/09/02,05:06:27,12,10,1, 11.9,1,1, 13.869, 10215.592, 367.953, 52473.047 23/09/02,05:06:27,13,10,1, 11.9,1,1, 13.869, 10215.505, 368.084, 52473.069 23/09/02,05:06:27,14,10,1, 11.9,1,1, 13.869, 10215.394, 368.243, 52473.122 23/09/02,05:06:27,15,10,1, 11.9,1,1, 13.869, 10215.287, 368.347, 52473.155 23/09/02,05:06:27,16,10,1, 11.9,1,1, 13.869, 10215.191, 368.447, 52473.178 23/09/02,05:06:27,17,10,1, 11.9,1,1, 13.869, 10215.105, 368.566, 52473.209 23/09/02,05:06:27,18,10,1, 11.9,1,1, 13.869, 10214.984, 368.681, 52473.215 23/09/02,05:06:27,19,10,1, 11.9,1,1, 13.869, 10214.891, 368.773, 52473.288 23/09/02,05:06:28,00,10,1, 11.9,1,1, 13.867, 10214.887, 368.773, 52473.288 23/09/02,05:06:28,01,10,1, 11.9,1,1, 13.867, 10214.701, 369.004, 52473.297 23/09/02,05:06:28,02,10,1, 11.9,1,1, 13.867, 10214.611, 369.098, 52473.363 23/09/02,05:06:28,03,10,1, 11.9,1,1, 13.867, 10214.477, 369.195, 52473.395 23/09/02,05:06:28,04,10,1, 11.9,1,1, 13.867, 10214.387, 369.289, 52473.396 23/09/02,05:06:28,05,10,1, 11.9,1,1, 13.867, 10214.270, 369.407, 52473.417 23/09/02,05:06:28,06,10,1, 11.9,1,1, 13.867, 10214.161, 369.489, 52473.423 23/09/02,05:06:28,07,10,1, 11.9,1,1, 13.867, 10214.039, 369.610, 52473.454 23/09/02,05:06:28,08,10,1, 11.9,1,1, 13.867, 10213.913, 369.700, 52473.500 23/09/02,05:06:28,09,10,1, 11.9,1,1, 13.867, 10213.779, 369.780, 52473.473 23/09/02,05:06:28,10,10,1, 11.9,1,1, 13.867, 10213.679, 369.877, 52473.530 23/09/02,05:06:28,11,10,1, 11.9,1,1, 13.867, 10213.571, 369.947, 52473.563 23/09/02,05:06:28,12,10,1, 11.9,1,1, 13.867, 10213.453, 370.042, 52473.600 23/09/02,05:06:28,13,10,1, 11.9,1,1, 13.867, 10213.308, 370.127, 52473.597 23/09/02,05:06:28,14,10,1, 11.9,1,1, 13.867, 10213.192, 370.173, 52473.612 23/09/02,05:06:28,15,10,1, 11.9,1,1, 13.867, 10213.077, 370.236, 52473.647 23/09/02,05:06:28,16,10,1, 11.9,1,1, 13.867, 10212.956, 370.311, 52473.678 23/09/02,05:06:28,17,10,1, 11.9,1,1, 13.867, 10212.809, 370.358, 52473.704 23/09/02,05:06:28,18,10,1, 11.9,1,1, 13.867, 10212.694, 370.419, 52473.732 23/09/02,05:06:28,19,10,1, 11.9,1,1, 13.867, 10212.563, 370.494, 52473.772 23/09/02,05:06:29,00,10,1, 11.9,1,1, 13.875, 10212.559, 370.494, 52473.772 23/09/02,05:06:29,01,10,1, 11.9,1,1, 13.875, 10212.332, 370.597, 52473.787 23/09/02,05:06:29,02,10,1, 11.9,1,1, 13.875, 10212.223, 370.651, 52473.786 23/09/02,05:06:29,03,10,1, 11.9,1,1, 13.875, 10212.081, 370.701, 52473.849 23/09/02,05:06:29,04,10,1, 11.9,1,1, 13.875, 10211.933, 370.731, 52473.823 23/09/02,05:06:29,05,10,1, 11.9,1,1, 13.875, 10211.818, 370.786, 52473.818 23/09/02,05:06:29,06,10,1, 11.9,1,1, 13.875, 10211.702, 370.812, 52473.862 23/09/02,05:06:29,07,10,1, 11.9,1,1, 13.875, 10211.604, 370.865, 52473.944 23/09/02,05:06:29,08,10,1, 11.9,1,1, 13.875, 10211.462, 370.900, 52473.897 23/09/02,05:06:29,09,10,1, 11.9,1,1, 13.875, 10211.346, 370.929, 52473.929 23/09/02,05:06:29,10,10,1, 11.9,1,1, 13.875, 10211.225, 370.988, 52473.938 23/09/02,05:06:29,11,10,1, 11.9,1,1, 13.875, 10211.147, 370.994, 52473.971 23/09/02,05:06:29,12,10,1, 11.9,1,1, 13.875, 10211.028, 371.022, 52473.971 23/09/02,05:06:29,13,10,1, 11.9,1,1, 13.875, 10210.904, 371.039, 52473.978 23/09/02,05:06:29,14,10,1, 11.9,1,1, 13.875, 10210.790, 371.065, 52474.033 23/09/02,05:06:29,15,10,1, 11.9,1,1, 13.875, 10210.707, 371.086, 52474.031 23/09/02,05:06:29,16,10,1, 11.9,1,1, 13.875, 10210.579, 371.133, 52474.053 23/09/02,05:06:29,17,10,1, 11.9,1,1, 13.875, 10210.499, 371.171, 52474.082 23/09/02,05:06:29,18,10,1, 11.9,1,1, 13.875, 10210.371, 371.162, 52474.076 23/09/02,05:06:29,19,10,1, 11.9,1,1, 13.875, 10210.298, 371.190, 52474.124 23/09/02,05:06:30,00,10,1, 11.9,1,1, 13.872, 10210.297, 371.190, 52474.124 23/09/02,05:06:30,01,10,1, 11.9,1,1, 13.872, 10210.063, 371.270, 52474.120 23/09/02,05:06:30,02,10,1, 11.9,1,1, 13.872, 10209.985, 371.279, 52474.154 23/09/02,05:06:30,03,10,1, 11.9,1,1, 13.872, 10209.886, 371.323, 52474.150 23/09/02,05:06:30,04,10,1, 11.9,1,1, 13.872, 10209.814, 371.344, 52474.196 23/09/02,05:06:30,05,10,1, 11.9,1,1, 13.872, 10209.713, 371.361, 52474.175 23/09/02,05:06:30,06,10,1, 11.9,1,1, 13.872, 10209.613, 371.385, 52474.206 23/09/02,05:06:30,07,10,1, 11.9,1,1, 13.872, 10209.530, 371.407, 52474.257 23/09/02,05:06:30,08,10,1, 11.9,1,1, 13.872, 10209.427, 371.450, 52474.276 23/09/02,05:06:30,09,10,1, 11.9,1,1, 13.872, 10209.366, 371.495, 52474.316 23/09/02,05:06:30,10,10,1, 11.9,1,1, 13.872, 10209.259, 371.535, 52474.319 23/09/02,05:06:30,11,10,1, 11.9,1,1, 13.872, 10209.215, 371.524, 52474.394 23/09/02,05:06:30,12,10,1, 11.9,1,1, 13.872, 10209.113, 371.589, 52474.374 23/09/02,05:06:30,13,10,1, 11.9,1,1, 13.872, 10209.024, 371.630, 52474.415 23/09/02,05:06:30,14,10,1, 11.9,1,1, 13.872, 10208.953, 371.673, 52474.425 23/09/02,05:06:30,15,10,1, 11.9,1,1, 13.872, 10208.894, 371.691, 52474.458 23/09/02,05:06:30,16,10,1, 11.9,1,1, 13.872, 10208.798, 371.761, 52474.497 23/09/02,05:06:30,17,10,1, 11.9,1,1, 13.872, 10208.747, 371.790, 52474.547 23/09/02,05:06:30,18,10,1, 11.9,1,1, 13.872, 10208.688, 371.842, 52474.579 23/09/02,05:06:30,19,10,1, 11.9,1,1, 13.872, 10208.622, 371.896, 52474.612 23/09/02,05:06:31,00,10,1, 11.9,1,1, 13.867, 10208.620, 371.896, 52474.612 23/09/02,05:06:31,01,10,1, 11.9,1,1, 13.867, 10208.480, 372.001, 52474.663 23/09/02,05:06:31,02,10,1, 11.9,1,1, 13.867, 10208.412, 372.009, 52474.675 23/09/02,05:06:31,03,10,1, 11.9,1,1, 13.867, 10208.341, 372.065, 52474.708 23/09/02,05:06:31,04,10,1, 11.9,1,1, 13.867, 10208.278, 372.107, 52474.736 23/09/02,05:06:31,05,10,1, 11.9,1,1, 13.867, 10208.208, 372.164, 52474.788 23/09/02,05:06:31,06,10,1, 11.9,1,1, 13.867, 10208.174, 372.198, 52474.820 23/09/02,05:06:31,07,10,1, 11.9,1,1, 13.867, 10208.107, 372.229, 52474.798 23/09/02,05:06:31,08,10,1, 11.9,1,1, 13.867, 10208.028, 372.274, 52474.830 23/09/02,05:06:31,09,10,1, 11.9,1,1, 13.867, 10207.979, 372.335, 52474.867 23/09/02,05:06:31,10,10,1, 11.9,1,1, 13.867, 10207.904, 372.389, 52474.923 23/09/02,05:06:31,11,10,1, 11.9,1,1, 13.867, 10207.813, 372.471, 52474.937 23/09/02,05:06:31,12,10,1, 11.9,1,1, 13.867, 10207.771, 372.537, 52474.992 23/09/02,05:06:31,13,10,1, 11.9,1,1, 13.867, 10207.729, 372.593, 52475.025 23/09/02,05:06:31,14,10,1, 11.9,1,1, 13.867, 10207.623, 372.658, 52475.043 23/09/02,05:06:31,15,10,1, 11.9,1,1, 13.867, 10207.552, 372.715, 52475.033 23/09/02,05:06:31,16,10,1, 11.9,1,1, 13.867, 10207.483, 372.782, 52475.109 23/09/02,05:06:31,17,10,1, 11.9,1,1, 13.867, 10207.417, 372.844, 52475.132 23/09/02,05:06:31,18,10,1, 11.9,1,1, 13.867, 10207.313, 372.924, 52475.158 23/09/02,05:06:31,19,10,1, 11.9,1,1, 13.867, 10207.241, 373.010, 52475.167 23/09/02,05:06:32,00,10,1, 11.9,1,1, 13.869, 10207.235, 373.010, 52475.167 23/09/02,05:06:32,01,10,1, 11.9,1,1, 13.869, 10207.037, 373.170, 52475.280 23/09/02,05:06:32,02,10,1, 11.9,1,1, 13.869, 10206.929, 373.266, 52475.258 23/09/02,05:06:32,03,10,1, 11.9,1,1, 13.869, 10206.853, 373.383, 52475.304 23/09/02,05:06:32,04,10,1, 11.9,1,1, 13.869, 10206.776, 373.464, 52475.317 23/09/02,05:06:32,05,10,1, 11.9,1,1, 13.869, 10206.694, 373.596, 52475.366 23/09/02,05:06:32,06,10,1, 11.9,1,1, 13.869, 10206.592, 373.693, 52475.385 23/09/02,05:06:32,07,10,1, 11.9,1,1, 13.869, 10206.469, 373.801, 52475.444 23/09/02,05:06:32,08,10,1, 11.9,1,1, 13.869, 10206.377, 373.915, 52475.467 23/09/02,05:06:32,09,10,1, 11.9,1,1, 13.869, 10206.253, 374.025, 52475.583 23/09/02,05:06:32,10,10,1, 11.9,1,1, 13.869, 10206.210, 374.128, 52475.493 23/09/02,05:06:32,11,10,1, 11.9,1,1, 13.869, 10206.111, 374.220, 52475.569 23/09/02,05:06:32,12,10,1, 11.9,1,1, 13.869, 10205.973, 374.332, 52475.599 23/09/02,05:06:32,13,10,1, 11.9,1,1, 13.869, 10205.892, 374.430, 52475.664 23/09/02,05:06:32,14,10,1, 11.9,1,1, 13.869, 10205.776, 374.525, 52475.692 23/09/02,05:06:32,15,10,1, 11.9,1,1, 13.869, 10205.696, 374.618, 52475.734 23/09/02,05:06:32,16,10,1, 11.9,1,1, 13.869, 10205.595, 374.712, 52475.765 23/09/02,05:06:32,17,10,1, 11.9,1,1, 13.869, 10205.472, 374.803, 52475.764 23/09/02,05:06:32,18,10,1, 11.9,1,1, 13.869, 10205.386, 374.882, 52475.798 23/09/02,05:06:32,19,10,1, 11.9,1,1, 13.869, 10205.282, 374.983, 52475.831 23/09/02,05:06:33,00,10,1, 11.8,1,1, 13.868, 10205.274, 374.983, 52475.831 23/09/02,05:06:33,01,10,1, 11.8,1,1, 13.868, 10205.082, 375.160, 52475.897 23/09/02,05:06:33,02,10,1, 11.8,1,1, 13.868, 10204.928, 375.257, 52475.926 23/09/02,05:06:33,03,10,1, 11.8,1,1, 13.868, 10204.845, 375.371, 52475.978 23/09/02,05:06:33,04,10,1, 11.8,1,1, 13.868, 10204.738, 375.459, 52475.974 23/09/02,05:06:33,05,10,1, 11.8,1,1, 13.868, 10204.631, 375.562, 52475.992 23/09/02,05:06:33,06,10,1, 11.8,1,1, 13.868, 10204.512, 375.632, 52476.007 23/09/02,05:06:33,07,10,1, 11.8,1,1, 13.868, 10204.406, 375.725, 52476.023 23/09/02,05:06:33,08,10,1, 11.8,1,1, 13.868, 10204.296, 375.796, 52476.034 23/09/02,05:06:33,09,10,1, 11.8,1,1, 13.868, 10204.197, 375.879, 52476.085 23/09/02,05:06:33,10,10,1, 11.8,1,1, 13.868, 10204.053, 375.961, 52476.118 23/09/02,05:06:33,11,10,1, 11.8,1,1, 13.868, 10203.984, 376.071, 52476.145 23/09/02,05:06:33,12,10,1, 11.8,1,1, 13.868, 10203.878, 376.123, 52476.132 23/09/02,05:06:33,13,10,1, 11.8,1,1, 13.868, 10203.776, 376.233, 52476.134 23/09/02,05:06:33,14,10,1, 11.8,1,1, 13.868, 10203.658, 376.307, 52476.173 23/09/02,05:06:33,15,10,1, 11.8,1,1, 13.868, 10203.527, 376.406, 52476.187 23/09/02,05:06:33,16,10,1, 11.8,1,1, 13.868, 10203.452, 376.498, 52476.194 23/09/02,05:06:33,17,10,1, 11.8,1,1, 13.868, 10203.305, 376.574, 52476.221 23/09/02,05:06:33,18,10,1, 11.8,1,1, 13.868, 10203.200, 376.664, 52476.226 23/09/02,05:06:33,19,10,1, 11.8,1,1, 13.868, 10203.110, 376.770, 52476.263 23/09/02,05:06:34,00,10,1, 11.8,1,1, 13.872, 10203.104, 376.770, 52476.263 23/09/02,05:06:34,01,10,1, 11.8,1,1, 13.872, 10202.849, 376.950, 52476.269 23/09/02,05:06:34,02,10,1, 11.8,1,1, 13.872, 10202.728, 377.041, 52476.299 23/09/02,05:06:34,03,10,1, 11.8,1,1, 13.872, 10202.593, 377.142, 52476.335 23/09/02,05:06:34,04,10,1, 11.8,1,1, 13.872, 10202.512, 377.216, 52476.317 23/09/02,05:06:34,05,10,1, 11.8,1,1, 13.872, 10202.354, 377.322, 52476.344 23/09/02,05:06:34,06,10,1, 11.8,1,1, 13.872, 10202.253, 377.415, 52476.353 23/09/02,05:06:34,07,10,1, 11.8,1,1, 13.872, 10202.128, 377.497, 52476.362 23/09/02,05:06:34,08,10,1, 11.8,1,1, 13.872, 10202.008, 377.574, 52476.396 23/09/02,05:06:34,09,10,1, 11.8,1,1, 13.872, 10201.876, 377.654, 52476.430 23/09/02,05:06:34,10,10,1, 11.8,1,1, 13.872, 10201.719, 377.735, 52476.425 23/09/02,05:06:34,11,10,1, 11.8,1,1, 13.872, 10201.626, 377.835, 52476.413 23/09/02,05:06:34,12,10,1, 11.8,1,1, 13.872, 10201.491, 377.913, 52476.460 23/09/02,05:06:34,13,10,1, 11.8,1,1, 13.872, 10201.364, 378.008, 52476.485 23/09/02,05:06:34,14,10,1, 11.8,1,1, 13.872, 10201.221, 378.118, 52476.458 23/09/02,05:06:34,15,10,1, 11.8,1,1, 13.872, 10201.106, 378.207, 52476.504 23/09/02,05:06:34,16,10,1, 11.8,1,1, 13.872, 10200.952, 378.307, 52476.494 23/09/02,05:06:34,17,10,1, 11.8,1,1, 13.872, 10200.850, 378.391, 52476.516 23/09/02,05:06:34,18,10,1, 11.8,1,1, 13.872, 10200.701, 378.489, 52476.534 23/09/02,05:06:34,19,10,1, 11.8,1,1, 13.872, 10200.595, 378.582, 52476.528 23/09/02,05:06:35,00,10,1, 11.9,1,1, 13.871, 10200.592, 378.582, 52476.528 23/09/02,05:06:35,01,10,1, 11.9,1,1, 13.871, 10200.312, 378.793, 52476.559 23/09/02,05:06:35,02,10,1, 11.9,1,1, 13.871, 10200.177, 378.874, 52476.561 23/09/02,05:06:35,03,10,1, 11.9,1,1, 13.871, 10200.060, 378.996, 52476.568 23/09/02,05:06:35,04,10,1, 11.9,1,1, 13.871, 10199.937, 379.081, 52476.602 23/09/02,05:06:35,05,10,1, 11.9,1,1, 13.871, 10199.801, 379.188, 52476.580 23/09/02,05:06:35,06,10,1, 11.9,1,1, 13.871, 10199.697, 379.273, 52476.563 23/09/02,05:06:35,07,10,1, 11.9,1,1, 13.871, 10199.552, 379.356, 52476.587 23/09/02,05:06:35,08,10,1, 11.9,1,1, 13.871, 10199.418, 379.444, 52476.605 23/09/02,05:06:35,09,10,1, 11.9,1,1, 13.871, 10199.300, 379.547, 52476.594 23/09/02,05:06:35,10,10,1, 11.9,1,1, 13.871, 10199.156, 379.624, 52476.599 23/09/02,05:06:35,11,10,1, 11.9,1,1, 13.871, 10199.034, 379.684, 52476.591 23/09/02,05:06:35,12,10,1, 11.9,1,1, 13.871, 10198.888, 379.792, 52476.604 23/09/02,05:06:35,13,10,1, 11.9,1,1, 13.871, 10198.779, 379.862, 52476.598 23/09/02,05:06:35,14,10,1, 11.9,1,1, 13.871, 10198.631, 379.932, 52476.620 23/09/02,05:06:35,15,10,1, 11.9,1,1, 13.871, 10198.511, 379.984, 52476.582 23/09/02,05:06:35,16,10,1, 11.9,1,1, 13.871, 10198.366, 380.061, 52476.603 23/09/02,05:06:35,17,10,1, 11.9,1,1, 13.871, 10198.263, 380.124, 52476.596 23/09/02,05:06:35,18,10,1, 11.9,1,1, 13.871, 10198.120, 380.204, 52476.576 23/09/02,05:06:35,19,10,1, 11.9,1,1, 13.871, 10198.010, 380.275, 52476.576 23/09/02,05:06:36,00,10,1, 11.8,1,1, 13.868, 10198.005, 380.275, 52476.576 23/09/02,05:06:36,01,10,1, 11.8,1,1, 13.868, 10197.728, 380.433, 52476.606 23/09/02,05:06:36,02,10,1, 11.8,1,1, 13.868, 10197.602, 380.478, 52476.558 23/09/02,05:06:36,03,10,1, 11.8,1,1, 13.868, 10197.484, 380.570, 52476.573 23/09/02,05:06:36,04,10,1, 11.8,1,1, 13.868, 10197.343, 380.613, 52476.563 23/09/02,05:06:36,05,10,1, 11.8,1,1, 13.868, 10197.236, 380.688, 52476.537 23/09/02,05:06:36,06,10,1, 11.8,1,1, 13.868, 10197.089, 380.739, 52476.546 23/09/02,05:06:36,07,10,1, 11.8,1,1, 13.868, 10196.967, 380.833, 52476.582 23/09/02,05:06:36,08,10,1, 11.8,1,1, 13.868, 10196.844, 380.901, 52476.564 23/09/02,05:06:36,09,10,1, 11.8,1,1, 13.868, 10196.730, 380.939, 52476.558 23/09/02,05:06:36,10,10,1, 11.8,1,1, 13.868, 10196.603, 381.020, 52476.565 23/09/02,05:06:36,11,10,1, 11.8,1,1, 13.868, 10196.458, 381.073, 52476.586 23/09/02,05:06:36,12,10,1, 11.8,1,1, 13.868, 10196.369, 381.144, 52476.562 23/09/02,05:06:36,13,10,1, 11.8,1,1, 13.868, 10196.252, 381.219, 52476.587 23/09/02,05:06:36,14,10,1, 11.8,1,1, 13.868, 10196.131, 381.275, 52476.552 23/09/02,05:06:36,15,10,1, 11.8,1,1, 13.868, 10195.996, 381.340, 52476.558 23/09/02,05:06:36,16,10,1, 11.8,1,1, 13.868, 10195.854, 381.394, 52476.509 23/09/02,05:06:36,17,10,1, 11.8,1,1, 13.868, 10195.768, 381.481, 52476.511 23/09/02,05:06:36,18,10,1, 11.8,1,1, 13.868, 10195.641, 381.548, 52476.527 23/09/02,05:06:36,19,10,1, 11.8,1,1, 13.868, 10195.515, 381.628, 52476.524 23/09/02,05:06:37,00,10,1, 11.9,1,1, 13.870, 10195.510, 381.628, 52476.524 23/09/02,05:06:37,01,10,1, 11.9,1,1, 13.870, 10195.257, 381.768, 52476.506 23/09/02,05:06:37,02,10,1, 11.9,1,1, 13.870, 10195.129, 381.841, 52476.493 23/09/02,05:06:37,03,10,1, 11.9,1,1, 13.870, 10195.036, 381.891, 52476.505 23/09/02,05:06:37,04,10,1, 11.9,1,1, 13.870, 10194.889, 381.951, 52476.492 23/09/02,05:06:37,05,10,1, 11.9,1,1, 13.870, 10194.777, 382.001, 52476.457 23/09/02,05:06:37,06,10,1, 11.9,1,1, 13.870, 10194.647, 382.106, 52476.480 23/09/02,05:06:37,07,10,1, 11.9,1,1, 13.870, 10194.532, 382.142, 52476.502 23/09/02,05:06:37,08,10,1, 11.9,1,1, 13.870, 10194.418, 382.202, 52476.454 23/09/02,05:06:37,09,10,1, 11.9,1,1, 13.870, 10194.278, 382.284, 52476.438 23/09/02,05:06:37,10,10,1, 11.9,1,1, 13.870, 10194.146, 382.340, 52476.462 23/09/02,05:06:37,11,10,1, 11.9,1,1, 13.870, 10194.017, 382.415, 52476.440 23/09/02,05:06:37,12,10,1, 11.9,1,1, 13.870, 10193.907, 382.502, 52476.412 23/09/02,05:06:37,13,10,1, 11.9,1,1, 13.870, 10193.767, 382.602, 52476.400 23/09/02,05:06:37,14,10,1, 11.9,1,1, 13.870, 10193.615, 382.670, 52476.439 23/09/02,05:06:37,15,10,1, 11.9,1,1, 13.870, 10193.503, 382.757, 52476.417 23/09/02,05:06:37,16,10,1, 11.9,1,1, 13.870, 10193.354, 382.844, 52476.427 23/09/02,05:06:37,17,10,1, 11.9,1,1, 13.870, 10193.224, 382.963, 52476.416 23/09/02,05:06:37,18,10,1, 11.9,1,1, 13.870, 10193.103, 383.084, 52476.394 23/09/02,05:06:37,19,10,1, 11.9,1,1, 13.870, 10192.976, 383.160, 52476.416 23/09/02,05:06:38,00,10,1, 11.8,1,1, 13.867, 10192.974, 383.160, 52476.416 23/09/02,05:06:38,01,10,1, 11.8,1,1, 13.867, 10192.717, 383.352, 52476.469 23/09/02,05:06:38,02,10,1, 11.8,1,1, 13.867, 10192.585, 383.474, 52476.437 23/09/02,05:06:38,03,10,1, 11.8,1,1, 13.867, 10192.455, 383.588, 52476.446 23/09/02,05:06:38,04,10,1, 11.8,1,1, 13.867, 10192.320, 383.689, 52476.422 23/09/02,05:06:38,05,10,1, 11.8,1,1, 13.867, 10192.216, 383.812, 52476.451 23/09/02,05:06:38,06,10,1, 11.8,1,1, 13.867, 10192.057, 383.888, 52476.439 23/09/02,05:06:38,07,10,1, 11.8,1,1, 13.867, 10191.914, 383.967, 52476.480 23/09/02,05:06:38,08,10,1, 11.8,1,1, 13.867, 10191.788, 384.109, 52476.477 23/09/02,05:06:38,09,10,1, 11.8,1,1, 13.867, 10191.684, 384.229, 52476.458 23/09/02,05:06:38,10,10,1, 11.8,1,1, 13.867, 10191.545, 384.314, 52476.434 23/09/02,05:06:38,11,10,1, 11.8,1,1, 13.867, 10191.417, 384.429, 52476.414 23/09/02,05:06:38,12,10,1, 11.8,1,1, 13.867, 10191.296, 384.550, 52476.441 23/09/02,05:06:38,13,10,1, 11.8,1,1, 13.867, 10191.146, 384.673, 52476.464 23/09/02,05:06:38,14,10,1, 11.8,1,1, 13.867, 10191.010, 384.800, 52476.478 23/09/02,05:06:38,15,10,1, 11.8,1,1, 13.867, 10190.900, 384.903, 52476.493 23/09/02,05:06:38,16,10,1, 11.8,1,1, 13.867, 10190.741, 385.024, 52476.474 23/09/02,05:06:38,17,10,1, 11.8,1,1, 13.867, 10190.623, 385.140, 52476.501 23/09/02,05:06:38,18,10,1, 11.8,1,1, 13.867, 10190.500, 385.257, 52476.487 23/09/02,05:06:38,19,10,1, 11.8,1,1, 13.867, 10190.342, 385.359, 52476.484 23/09/02,05:06:39,00,10,1, 11.9,1,1, 13.869, 10190.337, 385.359, 52476.484 23/09/02,05:06:39,01,10,1, 11.9,1,1, 13.869, 10190.117, 385.608, 52476.494 23/09/02,05:06:39,02,10,1, 11.9,1,1, 13.869, 10189.950, 385.717, 52476.489 23/09/02,05:06:39,03,10,1, 11.9,1,1, 13.869, 10189.824, 385.808, 52476.516 23/09/02,05:06:39,04,10,1, 11.9,1,1, 13.869, 10189.693, 385.971, 52476.543 23/09/02,05:06:39,05,10,1, 11.9,1,1, 13.869, 10189.516, 386.087, 52476.539 23/09/02,05:06:39,06,10,1, 11.9,1,1, 13.869, 10189.439, 386.258, 52476.530 23/09/02,05:06:39,07,10,1, 11.9,1,1, 13.869, 10189.283, 386.377, 52476.542 23/09/02,05:06:39,08,10,1, 11.9,1,1, 13.869, 10189.138, 386.493, 52476.528 23/09/02,05:06:39,09,10,1, 11.9,1,1, 13.869, 10188.993, 386.662, 52476.540 23/09/02,05:06:39,10,10,1, 11.9,1,1, 13.869, 10188.875, 386.808, 52476.542 23/09/02,05:06:39,11,10,1, 11.9,1,1, 13.869, 10188.707, 386.944, 52476.558 23/09/02,05:06:39,12,10,1, 11.9,1,1, 13.869, 10188.565, 387.065, 52476.582 23/09/02,05:06:39,13,10,1, 11.9,1,1, 13.869, 10188.426, 387.247, 52476.581 23/09/02,05:06:39,14,10,1, 11.9,1,1, 13.869, 10188.272, 387.395, 52476.629 23/09/02,05:06:39,15,10,1, 11.9,1,1, 13.869, 10188.132, 387.558, 52476.603 23/09/02,05:06:39,16,10,1, 11.9,1,1, 13.869, 10187.989, 387.705, 52476.579 23/09/02,05:06:39,17,10,1, 11.9,1,1, 13.869, 10187.877, 387.856, 52476.598 23/09/02,05:06:39,18,10,1, 11.9,1,1, 13.869, 10187.720, 388.030, 52476.622 23/09/02,05:06:39,19,10,1, 11.9,1,1, 13.869, 10187.585, 388.165, 52476.650 23/09/02,05:06:40,00,10,1, 11.8,1,1, 13.869, 10187.583, 388.165, 52476.650 23/09/02,05:06:40,01,10,1, 11.8,1,1, 13.869, 10187.262, 388.484, 52476.637 23/09/02,05:06:40,02,10,1, 11.8,1,1, 13.869, 10187.109, 388.638, 52476.603 23/09/02,05:06:40,03,10,1, 11.8,1,1, 13.869, 10186.987, 388.761, 52476.632 23/09/02,05:06:40,04,10,1, 11.8,1,1, 13.869, 10186.845, 388.930, 52476.678 23/09/02,05:06:40,05,10,1, 11.8,1,1, 13.869, 10186.705, 389.108, 52476.656 23/09/02,05:06:40,06,10,1, 11.8,1,1, 13.869, 10186.553, 389.254, 52476.680 23/09/02,05:06:40,07,10,1, 11.8,1,1, 13.869, 10186.425, 389.422, 52476.642 23/09/02,05:06:40,08,10,1, 11.8,1,1, 13.869, 10186.277, 389.574, 52476.644 23/09/02,05:06:40,09,10,1, 11.8,1,1, 13.869, 10186.129, 389.726, 52476.685 23/09/02,05:06:40,10,10,1, 11.8,1,1, 13.869, 10186.002, 389.878, 52476.661 23/09/02,05:06:40,11,10,1, 11.8,1,1, 13.869, 10185.825, 390.036, 52476.652 23/09/02,05:06:40,12,10,1, 11.8,1,1, 13.869, 10185.720, 390.203, 52476.684 23/09/02,05:06:40,13,10,1, 11.8,1,1, 13.869, 10185.568, 390.351, 52476.681 23/09/02,05:06:40,14,10,1, 11.8,1,1, 13.869, 10185.423, 390.478, 52476.673 23/09/02,05:06:40,15,10,1, 11.8,1,1, 13.869, 10185.289, 390.641, 52476.688 23/09/02,05:06:40,16,10,1, 11.8,1,1, 13.869, 10185.140, 390.794, 52476.678 23/09/02,05:06:40,17,10,1, 11.8,1,1, 13.869, 10185.004, 390.926, 52476.669 23/09/02,05:06:40,18,10,1, 11.8,1,1, 13.869, 10184.870, 391.045, 52476.652 23/09/02,05:06:40,19,10,1, 11.8,1,1, 13.869, 10184.747, 391.212, 52476.664 23/09/02,05:06:41,00,10,1, 11.9,1,1, 13.871, 10184.746, 391.212, 52476.664 23/09/02,05:06:41,01,10,1, 11.9,1,1, 13.871, 10184.488, 391.514, 52476.679 23/09/02,05:06:41,02,10,1, 11.9,1,1, 13.871, 10184.358, 391.677, 52476.679 23/09/02,05:06:41,03,10,1, 11.9,1,1, 13.871, 10184.245, 391.817, 52476.696 23/09/02,05:06:41,04,10,1, 11.9,1,1, 13.871, 10184.107, 391.948, 52476.652 23/09/02,05:06:41,05,10,1, 11.9,1,1, 13.871, 10183.980, 392.098, 52476.683 23/09/02,05:06:41,06,10,1, 11.9,1,1, 13.871, 10183.870, 392.218, 52476.653 23/09/02,05:06:41,07,10,1, 11.9,1,1, 13.871, 10183.735, 392.359, 52476.609 23/09/02,05:06:41,08,10,1, 11.9,1,1, 13.871, 10183.632, 392.500, 52476.621 23/09/02,05:06:41,09,10,1, 11.9,1,1, 13.871, 10183.521, 392.634, 52476.634 23/09/02,05:06:41,10,10,1, 11.9,1,1, 13.871, 10183.406, 392.770, 52476.643 23/09/02,05:06:41,11,10,1, 11.9,1,1, 13.871, 10183.266, 392.891, 52476.629 23/09/02,05:06:41,12,10,1, 11.9,1,1, 13.871, 10183.166, 393.017, 52476.632 23/09/02,05:06:41,13,10,1, 11.9,1,1, 13.871, 10183.056, 393.132, 52476.604 23/09/02,05:06:41,14,10,1, 11.9,1,1, 13.871, 10182.949, 393.265, 52476.595 23/09/02,05:06:41,15,10,1, 11.9,1,1, 13.871, 10182.830, 393.380, 52476.578 23/09/02,05:06:41,16,10,1, 11.9,1,1, 13.871, 10182.745, 393.494, 52476.600 23/09/02,05:06:41,17,10,1, 11.9,1,1, 13.871, 10182.611, 393.629, 52476.567 23/09/02,05:06:41,18,10,1, 11.9,1,1, 13.871, 10182.521, 393.756, 52476.557 23/09/02,05:06:41,19,10,1, 11.9,1,1, 13.871, 10182.393, 393.860, 52476.533 23/09/02,05:06:42,00,10,1, 11.9,1,1, 13.870, 10182.393, 393.860, 52476.533 23/09/02,05:06:42,01,10,1, 11.9,1,1, 13.870, 10182.171, 394.085, 52476.513 23/09/02,05:06:42,02,10,1, 11.9,1,1, 13.870, 10182.062, 394.192, 52476.521 23/09/02,05:06:42,03,10,1, 11.9,1,1, 13.870, 10181.938, 394.337, 52476.468 23/09/02,05:06:42,04,10,1, 11.9,1,1, 13.870, 10181.857, 394.427, 52476.481 23/09/02,05:06:42,05,10,1, 11.9,1,1, 13.870, 10181.710, 394.561, 52476.500 23/09/02,05:06:42,06,10,1, 11.9,1,1, 13.870, 10181.579, 394.677, 52476.468 23/09/02,05:06:42,07,10,1, 11.9,1,1, 13.870, 10181.507, 394.765, 52476.469 23/09/02,05:06:42,08,10,1, 11.9,1,1, 13.870, 10181.403, 394.871, 52476.450 23/09/02,05:06:42,09,10,1, 11.9,1,1, 13.870, 10181.261, 394.969, 52476.434 23/09/02,05:06:42,10,10,1, 11.9,1,1, 13.870, 10181.198, 395.075, 52476.423 23/09/02,05:06:42,11,10,1, 11.9,1,1, 13.870, 10181.073, 395.167, 52476.400 23/09/02,05:06:42,12,10,1, 11.9,1,1, 13.870, 10180.979, 395.269, 52476.399 23/09/02,05:06:42,13,10,1, 11.9,1,1, 13.870, 10180.869, 395.349, 52476.375 23/09/02,05:06:42,14,10,1, 11.9,1,1, 13.870, 10180.767, 395.467, 52476.358 23/09/02,05:06:42,15,10,1, 11.9,1,1, 13.870, 10180.688, 395.566, 52476.376 23/09/02,05:06:42,16,10,1, 11.9,1,1, 13.870, 10180.559, 395.657, 52476.355 23/09/02,05:06:42,17,10,1, 11.9,1,1, 13.870, 10180.477, 395.774, 52476.358 23/09/02,05:06:42,18,10,1, 11.9,1,1, 13.870, 10180.373, 395.871, 52476.348 23/09/02,05:06:42,19,10,1, 11.9,1,1, 13.870, 10180.270, 395.945, 52476.315 23/09/02,05:06:43,00,11,1, 11.9,1,1, 13.869, 10180.265, 395.945, 52476.315 23/09/02,05:06:43,01,11,1, 11.9,1,1, 13.869, 10180.078, 396.133, 52476.286 23/09/02,05:06:43,02,11,1, 11.9,1,1, 13.869, 10179.995, 396.204, 52476.263 23/09/02,05:06:43,03,11,1, 11.9,1,1, 13.869, 10179.892, 396.279, 52476.290 23/09/02,05:06:43,04,11,1, 11.9,1,1, 13.869, 10179.812, 396.348, 52476.248 23/09/02,05:06:43,05,11,1, 11.9,1,1, 13.869, 10179.688, 396.428, 52476.251 23/09/02,05:06:43,06,11,1, 11.9,1,1, 13.869, 10179.600, 396.477, 52476.190 23/09/02,05:06:43,07,11,1, 11.9,1,1, 13.869, 10179.495, 396.589, 52476.203 23/09/02,05:06:43,08,11,1, 11.9,1,1, 13.869, 10179.400, 396.651, 52476.205 23/09/02,05:06:43,09,11,1, 11.9,1,1, 13.869, 10179.312, 396.740, 52476.189 23/09/02,05:06:43,10,11,1, 11.9,1,1, 13.869, 10179.239, 396.840, 52476.177 23/09/02,05:06:43,11,11,1, 11.9,1,1, 13.869, 10179.113, 396.915, 52476.150 23/09/02,05:06:43,12,11,1, 11.9,1,1, 13.869, 10179.033, 396.974, 52476.130 23/09/02,05:06:43,13,11,1, 11.9,1,1, 13.869, 10178.926, 397.040, 52476.100 23/09/02,05:06:43,14,11,1, 11.9,1,1, 13.869, 10178.851, 397.115, 52476.105 23/09/02,05:06:43,15,11,1, 11.9,1,1, 13.869, 10178.755, 397.161, 52476.045 23/09/02,05:06:43,16,11,1, 11.9,1,1, 13.869, 10178.698, 397.235, 52476.056 23/09/02,05:06:43,17,11,1, 11.9,1,1, 13.869, 10178.585, 397.282, 52476.028 23/09/02,05:06:43,18,11,1, 11.9,1,1, 13.869, 10178.474, 397.368, 52475.996 23/09/02,05:06:43,19,11,1, 11.9,1,1, 13.869, 10178.385, 397.429, 52475.997 23/09/02,05:06:44,00,11,1, 11.9,1,1, 13.868, 10178.379, 397.429, 52475.997 23/09/02,05:06:44,01,11,1, 11.9,1,1, 13.868, 10178.250, 397.611, 52475.933 23/09/02,05:06:44,02,11,1, 11.9,1,1, 13.868, 10178.141, 397.690, 52475.964 23/09/02,05:06:44,03,11,1, 11.9,1,1, 13.868, 10178.069, 397.750, 52475.964 23/09/02,05:06:44,04,11,1, 11.9,1,1, 13.868, 10177.988, 397.851, 52475.974 23/09/02,05:06:44,05,11,1, 11.9,1,1, 13.868, 10177.932, 397.919, 52475.979 23/09/02,05:06:44,06,11,1, 11.9,1,1, 13.868, 10177.839, 398.007, 52475.959 23/09/02,05:06:44,07,11,1, 11.9,1,1, 13.868, 10177.751, 398.101, 52475.960 23/09/02,05:06:44,08,11,1, 11.9,1,1, 13.868, 10177.669, 398.167, 52475.941 23/09/02,05:06:44,09,11,1, 11.9,1,1, 13.868, 10177.588, 398.221, 52475.931 23/09/02,05:06:44,10,11,1, 11.9,1,1, 13.868, 10177.531, 398.301, 52475.946 23/09/02,05:06:44,11,11,1, 11.9,1,1, 13.868, 10177.474, 398.367, 52475.897 23/09/02,05:06:44,12,11,1, 11.9,1,1, 13.868, 10177.369, 398.458, 52475.913 23/09/02,05:06:44,13,11,1, 11.9,1,1, 13.868, 10177.319, 398.542, 52475.934 23/09/02,05:06:44,14,11,1, 11.9,1,1, 13.868, 10177.243, 398.618, 52475.922 23/09/02,05:06:44,15,11,1, 11.9,1,1, 13.868, 10177.144, 398.685, 52475.880 23/09/02,05:06:44,16,11,1, 11.9,1,1, 13.868, 10177.080, 398.730, 52475.874 23/09/02,05:06:44,17,11,1, 11.9,1,1, 13.868, 10177.011, 398.763, 52475.908 23/09/02,05:06:44,18,11,1, 11.9,1,1, 13.868, 10176.941, 398.846, 52475.849 23/09/02,05:06:44,19,11,1, 11.9,1,1, 13.868, 10176.876, 398.901, 52475.833 23/09/02,05:06:45,00,10,1, 11.9,1,1, 13.869, 10176.868, 398.901, 52475.833 23/09/02,05:06:45,01,10,1, 11.9,1,1, 13.869, 10176.749, 398.971, 52475.839 23/09/02,05:06:45,02,10,1, 11.9,1,1, 13.869, 10176.668, 399.022, 52475.840 23/09/02,05:06:45,03,10,1, 11.9,1,1, 13.869, 10176.619, 399.058, 52475.822 23/09/02,05:06:45,04,10,1, 11.9,1,1, 13.869, 10176.572, 399.130, 52475.782 23/09/02,05:06:45,05,10,1, 11.9,1,1, 13.869, 10176.508, 399.130, 52475.767 23/09/02,05:06:45,06,10,1, 11.9,1,1, 13.869, 10176.441, 399.145, 52475.731 23/09/02,05:06:45,07,10,1, 11.9,1,1, 13.869, 10176.366, 399.198, 52475.746 23/09/02,05:06:45,08,10,1, 11.9,1,1, 13.869, 10176.311, 399.217, 52475.698 23/09/02,05:06:45,09,10,1, 11.9,1,1, 13.869, 10176.251, 399.234, 52475.702 23/09/02,05:06:45,10,10,1, 11.9,1,1, 13.869, 10176.239, 399.230, 52475.704 23/09/02,05:06:45,11,10,1, 11.9,1,1, 13.869, 10176.144, 399.266, 52475.656 23/09/02,05:06:45,12,10,1, 11.9,1,1, 13.869, 10176.092, 399.285, 52475.638 23/09/02,05:06:45,13,10,1, 11.9,1,1, 13.869, 10176.075, 399.314, 52475.662 23/09/02,05:06:45,14,10,1, 11.9,1,1, 13.869, 10176.019, 399.328, 52475.622 23/09/02,05:06:45,15,10,1, 11.9,1,1, 13.869, 10175.976, 399.330, 52475.585 23/09/02,05:06:45,16,10,1, 11.9,1,1, 13.869, 10175.908, 399.368, 52475.578 23/09/02,05:06:45,17,10,1, 11.9,1,1, 13.869, 10175.871, 399.375, 52475.525 23/09/02,05:06:45,18,10,1, 11.9,1,1, 13.869, 10175.849, 399.398, 52475.511 23/09/02,05:06:45,19,10,1, 11.9,1,1, 13.869, 10175.818, 399.396, 52475.510 23/09/02,05:06:46,00,11,1, 11.8,1,1, 13.868, 10175.817, 399.396, 52475.510 23/09/02,05:06:46,01,11,1, 11.8,1,1, 13.868, 10175.692, 399.407, 52475.481 23/09/02,05:06:46,02,11,1, 11.8,1,1, 13.868, 10175.688, 399.429, 52475.450 23/09/02,05:06:46,03,11,1, 11.8,1,1, 13.868, 10175.625, 399.401, 52475.409 23/09/02,05:06:46,04,11,1, 11.8,1,1, 13.868, 10175.603, 399.404, 52475.401 23/09/02,05:06:46,05,11,1, 11.8,1,1, 13.868, 10175.581, 399.387, 52475.357 23/09/02,05:06:46,06,11,1, 11.8,1,1, 13.868, 10175.539, 399.380, 52475.354 23/09/02,05:06:46,07,11,1, 11.8,1,1, 13.868, 10175.521, 399.376, 52475.332 23/09/02,05:06:46,08,11,1, 11.8,1,1, 13.868, 10175.481, 399.358, 52475.348 23/09/02,05:06:46,09,11,1, 11.8,1,1, 13.868, 10175.448, 399.363, 52475.325 23/09/02,05:06:46,10,11,1, 11.8,1,1, 13.868, 10175.431, 399.358, 52475.303 23/09/02,05:06:46,11,11,1, 11.8,1,1, 13.868, 10175.364, 399.312, 52475.120 23/09/02,05:06:46,12,11,1, 11.8,1,1, 13.868, 10175.385, 399.331, 52475.236 23/09/02,05:06:46,13,11,1, 11.8,1,1, 13.868, 10175.359, 399.290, 52475.094 23/09/02,05:06:46,14,11,1, 11.8,1,1, 13.868, 10175.329, 399.270, 52475.146 23/09/02,05:06:46,15,11,1, 11.8,1,1, 13.868, 10175.310, 399.254, 52475.195 23/09/02,05:06:46,16,11,1, 11.8,1,1, 13.868, 10175.297, 399.209, 52475.164 23/09/02,05:06:46,17,11,1, 11.8,1,1, 13.868, 10175.234, 399.180, 52475.163 23/09/02,05:06:46,18,11,1, 11.8,1,1, 13.868, 10175.191, 399.155, 52475.166 23/09/02,05:06:46,19,11,1, 11.8,1,1, 13.868, 10175.157, 399.093, 52475.156 23/09/02,05:06:47,00,11,1, 11.9,1,1, 13.871, 10175.149, 399.093, 52475.156 23/09/02,05:06:47,01,11,1, 11.9,1,1, 13.871, 10175.075, 399.030, 52475.116 23/09/02,05:06:47,02,11,1, 11.9,1,1, 13.871, 10175.061, 398.968, 52475.096 23/09/02,05:06:47,03,11,1, 11.9,1,1, 13.871, 10174.997, 398.919, 52475.069 23/09/02,05:06:47,04,11,1, 11.9,1,1, 13.871, 10174.981, 398.877, 52475.046 23/09/02,05:06:47,05,11,1, 11.9,1,1, 13.871, 10174.953, 398.812, 52475.029 23/09/02,05:06:47,06,11,1, 11.9,1,1, 13.871, 10174.903, 398.758, 52475.038 23/09/02,05:06:47,07,11,1, 11.9,1,1, 13.871, 10174.877, 398.698, 52475.100 23/09/02,05:06:47,08,11,1, 11.9,1,1, 13.871, 10174.846, 398.617, 52474.945 23/09/02,05:06:47,09,11,1, 11.9,1,1, 13.871, 10174.818, 398.579, 52474.969 23/09/02,05:06:47,10,11,1, 11.9,1,1, 13.871, 10174.771, 398.514, 52474.944 23/09/02,05:06:47,11,11,1, 11.9,1,1, 13.871, 10174.726, 398.453, 52474.932 23/09/02,05:06:47,12,11,1, 11.9,1,1, 13.871, 10174.684, 398.368, 52474.905 23/09/02,05:06:47,13,11,1, 11.9,1,1, 13.871, 10174.656, 398.297, 52474.876 23/09/02,05:06:47,14,11,1, 11.9,1,1, 13.871, 10174.591, 398.236, 52474.839 23/09/02,05:06:47,15,11,1, 11.9,1,1, 13.871, 10174.551, 398.152, 52474.814 23/09/02,05:06:47,16,11,1, 11.9,1,1, 13.871, 10174.493, 398.088, 52474.827 23/09/02,05:06:47,17,11,1, 11.9,1,1, 13.871, 10174.436, 398.007, 52474.783 23/09/02,05:06:47,18,11,1, 11.9,1,1, 13.871, 10174.398, 397.941, 52474.786 23/09/02,05:06:47,19,11,1, 11.9,1,1, 13.871, 10174.372, 397.884, 52474.728 23/09/02,05:06:48,00,11,1, 11.8,1,1, 13.872, 10174.365, 397.884, 52474.728 23/09/02,05:06:48,01,11,1, 11.8,1,1, 13.872, 10174.301, 397.710, 52474.697 23/09/02,05:06:48,02,11,1, 11.8,1,1, 13.872, 10174.245, 397.662, 52474.731 23/09/02,05:06:48,03,11,1, 11.8,1,1, 13.872, 10174.193, 397.539, 52474.646 23/09/02,05:06:48,04,11,1, 11.8,1,1, 13.872, 10174.163, 397.464, 52474.655 23/09/02,05:06:48,05,11,1, 11.8,1,1, 13.872, 10174.108, 397.374, 52474.651 23/09/02,05:06:48,06,11,1, 11.8,1,1, 13.872, 10174.047, 397.308, 52474.646 23/09/02,05:06:48,07,11,1, 11.8,1,1, 13.872, 10174.037, 397.206, 52474.648 23/09/02,05:06:48,08,11,1, 11.8,1,1, 13.872, 10173.989, 397.114, 52474.627 23/09/02,05:06:48,09,11,1, 11.8,1,1, 13.872, 10173.943, 397.013, 52474.593 23/09/02,05:06:48,10,11,1, 11.8,1,1, 13.872, 10173.928, 396.932, 52474.581 23/09/02,05:06:48,11,11,1, 11.8,1,1, 13.872, 10173.861, 396.838, 52474.543 23/09/02,05:06:48,12,11,1, 11.8,1,1, 13.872, 10173.832, 396.738, 52474.540 23/09/02,05:06:48,13,11,1, 11.8,1,1, 13.872, 10173.783, 396.662, 52474.513 23/09/02,05:06:48,14,11,1, 11.8,1,1, 13.872, 10173.742, 396.546, 52474.487 23/09/02,05:06:48,15,11,1, 11.8,1,1, 13.872, 10173.682, 396.473, 52474.472 23/09/02,05:06:48,16,11,1, 11.8,1,1, 13.872, 10173.630, 396.376, 52474.467 23/09/02,05:06:48,17,11,1, 11.8,1,1, 13.872, 10173.579, 396.257, 52474.451 23/09/02,05:06:48,18,11,1, 11.8,1,1, 13.872, 10173.515, 396.196, 52474.432 23/09/02,05:06:48,19,11,1, 11.8,1,1, 13.872, 10173.477, 396.073, 52474.399 23/09/02,05:06:49,00,10,1, 11.8,1,1, 13.868, 10173.472, 396.073, 52474.399 23/09/02,05:06:49,01,10,1, 11.8,1,1, 13.868, 10173.364, 395.906, 52474.387 23/09/02,05:06:49,02,10,1, 11.8,1,1, 13.868, 10173.299, 395.842, 52474.370 23/09/02,05:06:49,03,10,1, 11.8,1,1, 13.868, 10173.233, 395.773, 52474.378 23/09/02,05:06:49,04,10,1, 11.8,1,1, 13.868, 10173.196, 395.698, 52474.404 23/09/02,05:06:49,05,10,1, 11.8,1,1, 13.868, 10173.118, 395.651, 52474.355 23/09/02,05:06:49,06,10,1, 11.8,1,1, 13.868, 10173.066, 395.562, 52474.370 23/09/02,05:06:49,07,10,1, 11.8,1,1, 13.868, 10173.033, 395.464, 52474.348 23/09/02,05:06:49,08,10,1, 11.8,1,1, 13.868, 10172.955, 395.412, 52474.353 23/09/02,05:06:49,09,10,1, 11.8,1,1, 13.868, 10172.873, 395.344, 52474.347 23/09/02,05:06:49,10,10,1, 11.8,1,1, 13.868, 10172.830, 395.260, 52474.341 23/09/02,05:06:49,11,10,1, 11.8,1,1, 13.868, 10172.752, 395.170, 52474.340 23/09/02,05:06:49,12,10,1, 11.8,1,1, 13.868, 10172.698, 395.161, 52474.362 23/09/02,05:06:49,13,10,1, 11.8,1,1, 13.868, 10172.614, 395.051, 52474.372 23/09/02,05:06:49,14,10,1, 11.8,1,1, 13.868, 10172.520, 394.972, 52474.354 23/09/02,05:06:49,15,10,1, 11.8,1,1, 13.868, 10172.460, 394.928, 52474.330 23/09/02,05:06:49,16,10,1, 11.8,1,1, 13.868, 10172.376, 394.831, 52474.330 23/09/02,05:06:49,17,10,1, 11.8,1,1, 13.868, 10172.322, 394.794, 52474.374 23/09/02,05:06:49,18,10,1, 11.8,1,1, 13.868, 10172.207, 394.765, 52474.395 23/09/02,05:06:49,19,10,1, 11.8,1,1, 13.868, 10172.114, 394.699, 52474.331 23/09/02,05:06:50,00,11,1, 11.9,1,1, 13.871, 10172.112, 394.699, 52474.331 23/09/02,05:06:50,01,11,1, 11.9,1,1, 13.871, 10171.957, 394.602, 52474.364 23/09/02,05:06:50,02,11,1, 11.9,1,1, 13.871, 10171.873, 394.545, 52474.369 23/09/02,05:06:50,03,11,1, 11.9,1,1, 13.871, 10171.793, 394.507, 52474.391 23/09/02,05:06:50,04,11,1, 11.9,1,1, 13.871, 10171.690, 394.476, 52474.363 23/09/02,05:06:50,05,11,1, 11.9,1,1, 13.871, 10171.627, 394.446, 52474.405 23/09/02,05:06:50,06,11,1, 11.9,1,1, 13.871, 10171.526, 394.398, 52474.413 23/09/02,05:06:50,07,11,1, 11.9,1,1, 13.871, 10171.461, 394.353, 52474.404 23/09/02,05:06:50,08,11,1, 11.9,1,1, 13.871, 10171.361, 394.355, 52474.686 23/09/02,05:06:50,09,11,1, 11.9,1,1, 13.871, 10171.299, 394.301, 52474.457 23/09/02,05:06:50,10,11,1, 11.9,1,1, 13.871, 10171.243, 394.268, 52474.424 23/09/02,05:06:50,11,11,1, 11.9,1,1, 13.871, 10171.135, 394.225, 52474.438 23/09/02,05:06:50,12,11,1, 11.9,1,1, 13.871, 10171.023, 394.187, 52474.461 23/09/02,05:06:50,13,11,1, 11.9,1,1, 13.871, 10170.943, 394.125, 52474.483 23/09/02,05:06:50,14,11,1, 11.9,1,1, 13.871, 10170.866, 394.107, 52474.481 23/09/02,05:06:50,15,11,1, 11.9,1,1, 13.871, 10170.762, 394.064, 52474.481 23/09/02,05:06:50,16,11,1, 11.9,1,1, 13.871, 10170.689, 394.036, 52474.357 23/09/02,05:06:50,17,11,1, 11.9,1,1, 13.871, 10170.578, 394.025, 52474.576 23/09/02,05:06:50,18,11,1, 11.9,1,1, 13.871, 10170.489, 394.014, 52474.550 23/09/02,05:06:50,19,11,1, 11.9,1,1, 13.871, 10170.410, 393.978, 52474.569 23/09/02,05:06:51,00,10,1, 11.8,1,1, 13.870, 10170.410, 393.978, 52474.569 23/09/02,05:06:51,01,10,1, 11.8,1,1, 13.870, 10170.219, 393.907, 52474.575 23/09/02,05:06:51,02,10,1, 11.8,1,1, 13.870, 10170.113, 393.860, 52474.558 23/09/02,05:06:51,03,10,1, 11.8,1,1, 13.870, 10170.013, 393.815, 52474.590 23/09/02,05:06:51,04,10,1, 11.8,1,1, 13.870, 10169.950, 393.823, 52474.611 23/09/02,05:06:51,05,10,1, 11.8,1,1, 13.870, 10169.866, 393.792, 52474.636 23/09/02,05:06:51,06,10,1, 11.8,1,1, 13.870, 10169.750, 393.786, 52474.639 23/09/02,05:06:51,07,10,1, 11.8,1,1, 13.870, 10169.672, 393.748, 52474.675 23/09/02,05:06:51,08,10,1, 11.8,1,1, 13.870, 10169.592, 393.728, 52474.677 23/09/02,05:06:51,09,10,1, 11.8,1,1, 13.870, 10169.492, 393.710, 52474.681 23/09/02,05:06:51,10,10,1, 11.8,1,1, 13.870, 10169.409, 393.676, 52474.686 23/09/02,05:06:51,11,10,1, 11.8,1,1, 13.870, 10169.304, 393.681, 52474.696 23/09/02,05:06:51,12,10,1, 11.8,1,1, 13.870, 10169.215, 393.661, 52474.705 23/09/02,05:06:51,13,10,1, 11.8,1,1, 13.870, 10169.128, 393.633, 52474.727 23/09/02,05:06:51,14,10,1, 11.8,1,1, 13.870, 10169.060, 393.660, 52474.772 23/09/02,05:06:51,15,10,1, 11.8,1,1, 13.870, 10168.961, 393.629, 52474.764 23/09/02,05:06:51,16,10,1, 11.8,1,1, 13.870, 10168.866, 393.639, 52474.771 23/09/02,05:06:51,17,10,1, 11.8,1,1, 13.870, 10168.779, 393.623, 52474.788 23/09/02,05:06:51,18,10,1, 11.8,1,1, 13.870, 10168.711, 393.623, 52474.790 23/09/02,05:06:51,19,10,1, 11.8,1,1, 13.870, 10168.644, 393.623, 52474.845 23/09/02,05:06:52,00,10,1, 11.9,1,1, 13.868, 10168.641, 393.623, 52474.845 23/09/02,05:06:52,01,10,1, 11.9,1,1, 13.868, 10168.521, 393.650, 52474.837 23/09/02,05:06:52,02,10,1, 11.9,1,1, 13.868, 10168.421, 393.681, 52474.865 23/09/02,05:06:52,03,10,1, 11.9,1,1, 13.868, 10168.345, 393.686, 52474.917 23/09/02,05:06:52,04,10,1, 11.9,1,1, 13.868, 10168.294, 393.713, 52474.962 23/09/02,05:06:52,05,10,1, 11.9,1,1, 13.868, 10168.228, 393.733, 52475.006 23/09/02,05:06:52,06,10,1, 11.9,1,1, 13.868, 10168.155, 393.749, 52475.045 23/09/02,05:06:52,07,10,1, 11.9,1,1, 13.868, 10168.122, 393.783, 52475.087 23/09/02,05:06:52,08,10,1, 11.9,1,1, 13.868, 10168.045, 393.823, 52475.109 23/09/02,05:06:52,09,10,1, 11.9,1,1, 13.868, 10167.986, 393.853, 52475.126 23/09/02,05:06:52,10,10,1, 11.9,1,1, 13.868, 10167.936, 393.882, 52475.165 23/09/02,05:06:52,11,10,1, 11.9,1,1, 13.868, 10167.926, 393.890, 52475.201 23/09/02,05:06:52,12,10,1, 11.9,1,1, 13.868, 10167.874, 393.918, 52475.255 23/09/02,05:06:52,13,10,1, 11.9,1,1, 13.868, 10167.805, 393.941, 52475.285 23/09/02,05:06:52,14,10,1, 11.9,1,1, 13.868, 10167.765, 393.972, 52475.318 23/09/02,05:06:52,15,10,1, 11.9,1,1, 13.868, 10167.719, 393.978, 52475.413 23/09/02,05:06:52,16,10,1, 11.9,1,1, 13.868, 10167.692, 394.009, 52475.428 23/09/02,05:06:52,17,10,1, 11.9,1,1, 13.868, 10167.619, 394.041, 52475.455 23/09/02,05:06:52,18,10,1, 11.9,1,1, 13.868, 10167.579, 394.073, 52475.487 23/09/02,05:06:52,19,10,1, 11.9,1,1, 13.868, 10167.539, 394.094, 52475.574 23/09/02,05:06:53,00,10,1, 11.9,1,1, 13.872, 10167.539, 394.094, 52475.574 23/09/02,05:06:53,01,10,1, 11.9,1,1, 13.872, 10167.448, 394.173, 52475.644 23/09/02,05:06:53,02,10,1, 11.9,1,1, 13.872, 10167.378, 394.209, 52475.681 23/09/02,05:06:53,03,10,1, 11.9,1,1, 13.872, 10167.377, 394.232, 52475.761 23/09/02,05:06:53,04,10,1, 11.9,1,1, 13.872, 10167.319, 394.272, 52475.805 23/09/02,05:06:53,05,10,1, 11.9,1,1, 13.872, 10167.285, 394.313, 52475.843 23/09/02,05:06:53,06,10,1, 11.9,1,1, 13.872, 10167.226, 394.350, 52475.852 23/09/02,05:06:53,07,10,1, 11.9,1,1, 13.872, 10167.180, 394.383, 52475.929 23/09/02,05:06:53,08,10,1, 11.9,1,1, 13.872, 10167.106, 394.423, 52475.951 23/09/02,05:06:53,09,10,1, 11.9,1,1, 13.872, 10167.057, 394.460, 52476.012 23/09/02,05:06:53,10,10,1, 11.9,1,1, 13.872, 10167.029, 394.503, 52476.108 23/09/02,05:06:53,11,10,1, 11.9,1,1, 13.872, 10166.985, 394.542, 52476.151 23/09/02,05:06:53,12,10,1, 11.9,1,1, 13.872, 10166.924, 394.616, 52476.212 23/09/02,05:06:53,13,10,1, 11.9,1,1, 13.872, 10166.888, 394.650, 52476.277 23/09/02,05:06:53,14,10,1, 11.9,1,1, 13.872, 10166.839, 394.682, 52476.378 23/09/02,05:06:53,15,10,1, 11.9,1,1, 13.872, 10166.773, 394.742, 52476.457 23/09/02,05:06:53,16,10,1, 11.9,1,1, 13.872, 10166.712, 394.778, 52476.496 23/09/02,05:06:53,17,10,1, 11.9,1,1, 13.872, 10166.638, 394.793, 52476.540 23/09/02,05:06:53,18,10,1, 11.9,1,1, 13.872, 10166.592, 394.856, 52476.605 23/09/02,05:06:53,19,10,1, 11.9,1,1, 13.872, 10166.528, 394.855, 52476.673 23/09/02,05:06:54,00,11,1, 11.9,1,1, 13.866, 10166.521, 394.855, 52476.673 23/09/02,05:06:54,01,11,1, 11.9,1,1, 13.866, 10166.389, 394.951, 52476.798 23/09/02,05:06:54,02,11,1, 11.9,1,1, 13.866, 10166.319, 394.956, 52476.890 23/09/02,05:06:54,03,11,1, 11.9,1,1, 13.866, 10166.260, 395.025, 52476.941 23/09/02,05:06:54,04,11,1, 11.9,1,1, 13.866, 10166.187, 395.071, 52476.970 23/09/02,05:06:54,05,11,1, 11.9,1,1, 13.866, 10166.115, 395.091, 52477.027 23/09/02,05:06:54,06,11,1, 11.9,1,1, 13.866, 10166.057, 395.111, 52477.135 23/09/02,05:06:54,07,11,1, 11.9,1,1, 13.866, 10165.961, 395.159, 52476.925 23/09/02,05:06:54,08,11,1, 11.9,1,1, 13.866, 10165.873, 395.221, 52477.313 23/09/02,05:06:54,09,11,1, 11.9,1,1, 13.866, 10165.846, 395.243, 52477.360 23/09/02,05:06:54,10,11,1, 11.9,1,1, 13.866, 10165.775, 395.255, 52477.390 23/09/02,05:06:54,11,11,1, 11.9,1,1, 13.866, 10165.703, 395.312, 52477.459 23/09/02,05:06:54,12,11,1, 11.9,1,1, 13.866, 10165.619, 395.350, 52477.498 23/09/02,05:06:54,13,11,1, 11.9,1,1, 13.866, 10165.585, 395.368, 52477.521 23/09/02,05:06:54,14,11,1, 11.9,1,1, 13.866, 10165.511, 395.396, 52477.584 23/09/02,05:06:54,15,11,1, 11.9,1,1, 13.866, 10165.430, 395.407, 52477.625 23/09/02,05:06:54,16,11,1, 11.9,1,1, 13.866, 10165.352, 395.457, 52477.711 23/09/02,05:06:54,17,11,1, 11.9,1,1, 13.866, 10165.275, 395.479, 52477.755 23/09/02,05:06:54,18,11,1, 11.9,1,1, 13.866, 10165.193, 395.504, 52477.806 23/09/02,05:06:54,19,11,1, 11.9,1,1, 13.866, 10165.168, 395.525, 52477.865 23/09/02,05:06:55,00,11,1, 11.9,1,1, 13.872, 10165.161, 395.525, 52477.865 23/09/02,05:06:55,01,11,1, 11.9,1,1, 13.872, 10164.953, 395.547, 52477.945 23/09/02,05:06:55,02,11,1, 11.9,1,1, 13.872, 10164.906, 395.570, 52477.972 23/09/02,05:06:55,03,11,1, 11.9,1,1, 13.872, 10164.835, 395.595, 52477.995 23/09/02,05:06:55,04,11,1, 11.9,1,1, 13.872, 10164.738, 395.613, 52478.067 23/09/02,05:06:55,05,11,1, 11.9,1,1, 13.872, 10164.680, 395.618, 52478.102 23/09/02,05:06:55,06,11,1, 11.9,1,1, 13.872, 10164.610, 395.638, 52478.165 23/09/02,05:06:55,07,11,1, 11.9,1,1, 13.872, 10164.516, 395.663, 52478.171 23/09/02,05:06:55,08,11,1, 11.9,1,1, 13.872, 10164.446, 395.651, 52478.225 23/09/02,05:06:55,09,11,1, 11.9,1,1, 13.872, 10164.358, 395.655, 52478.272 23/09/02,05:06:55,10,11,1, 11.9,1,1, 13.872, 10164.280, 395.648, 52478.266 23/09/02,05:06:55,11,11,1, 11.9,1,1, 13.872, 10164.203, 395.674, 52478.293 23/09/02,05:06:55,12,11,1, 11.9,1,1, 13.872, 10164.136, 395.725, 52478.315 23/09/02,05:06:55,13,11,1, 11.9,1,1, 13.872, 10164.062, 395.715, 52478.350 23/09/02,05:06:55,14,11,1, 11.9,1,1, 13.872, 10163.974, 395.720, 52478.373 23/09/02,05:06:55,15,11,1, 11.9,1,1, 13.872, 10163.875, 395.748, 52478.388 23/09/02,05:06:55,16,11,1, 11.9,1,1, 13.872, 10163.816, 395.789, 52478.424 23/09/02,05:06:55,17,11,1, 11.9,1,1, 13.872, 10163.704, 395.808, 52478.451 23/09/02,05:06:55,18,11,1, 11.9,1,1, 13.872, 10163.660, 395.815, 52478.449 23/09/02,05:06:55,19,11,1, 11.9,1,1, 13.872, 10163.563, 395.864, 52478.501 23/09/02,05:06:56,00,11,1, 11.8,1,1, 13.867, 10163.559, 395.864, 52478.501 23/09/02,05:06:56,01,11,1, 11.8,1,1, 13.867, 10163.422, 395.876, 52478.570 23/09/02,05:06:56,02,11,1, 11.8,1,1, 13.867, 10163.367, 395.907, 52478.560 23/09/02,05:06:56,03,11,1, 11.8,1,1, 13.867, 10163.274, 395.959, 52478.645 23/09/02,05:06:56,04,11,1, 11.8,1,1, 13.867, 10163.201, 395.952, 52478.652 23/09/02,05:06:56,05,11,1, 11.8,1,1, 13.867, 10163.136, 395.984, 52478.697 23/09/02,05:06:56,06,11,1, 11.8,1,1, 13.867, 10163.051, 395.994, 52478.676 23/09/02,05:06:56,07,11,1, 11.8,1,1, 13.867, 10162.979, 396.041, 52478.743 23/09/02,05:06:56,08,11,1, 11.8,1,1, 13.867, 10162.922, 396.072, 52478.752 23/09/02,05:06:56,09,11,1, 11.8,1,1, 13.867, 10162.829, 396.079, 52478.769 23/09/02,05:06:56,10,11,1, 11.8,1,1, 13.867, 10162.783, 396.112, 52478.805 23/09/02,05:06:56,11,11,1, 11.8,1,1, 13.867, 10162.711, 396.168, 52478.830 23/09/02,05:06:56,12,11,1, 11.8,1,1, 13.867, 10162.641, 396.186, 52478.854 23/09/02,05:06:56,13,11,1, 11.8,1,1, 13.867, 10162.581, 396.231, 52478.862 23/09/02,05:06:56,14,11,1, 11.8,1,1, 13.867, 10162.530, 396.268, 52478.865 23/09/02,05:06:56,15,11,1, 11.8,1,1, 13.867, 10162.407, 396.336, 52478.930 23/09/02,05:06:56,16,11,1, 11.8,1,1, 13.867, 10162.390, 396.382, 52478.947 23/09/02,05:06:56,17,11,1, 11.8,1,1, 13.867, 10162.306, 396.443, 52478.985 23/09/02,05:06:56,18,11,1, 11.8,1,1, 13.867, 10162.251, 396.492, 52479.018 23/09/02,05:06:56,19,11,1, 11.8,1,1, 13.867, 10162.179, 396.519, 52479.059 23/09/02,05:06:57,00,11,1, 11.9,1,1, 13.870, 10162.174, 396.519, 52479.059 23/09/02,05:06:57,01,11,1, 11.9,1,1, 13.870, 10162.068, 396.635, 52479.096 23/09/02,05:06:57,02,11,1, 11.9,1,1, 13.870, 10161.998, 396.751, 52479.497 23/09/02,05:06:57,03,11,1, 11.9,1,1, 13.870, 10161.916, 396.808, 52479.466 23/09/02,05:06:57,04,11,1, 11.9,1,1, 13.870, 10161.871, 396.883, 52479.513 23/09/02,05:06:57,05,11,1, 11.9,1,1, 13.870, 10161.814, 396.914, 52479.524 23/09/02,05:06:57,06,11,1, 11.9,1,1, 13.870, 10161.721, 396.950, 52479.580 23/09/02,05:06:57,07,11,1, 11.9,1,1, 13.870, 10161.624, 397.026, 52479.603 23/09/02,05:06:57,08,11,1, 11.9,1,1, 13.870, 10161.568, 397.079, 52479.669 23/09/02,05:06:57,09,11,1, 11.9,1,1, 13.870, 10161.460, 397.120, 52479.615 23/09/02,05:06:57,10,11,1, 11.9,1,1, 13.870, 10161.375, 397.196, 52479.652 23/09/02,05:06:57,11,11,1, 11.9,1,1, 13.870, 10161.301, 397.256, 52479.651 23/09/02,05:06:57,12,11,1, 11.9,1,1, 13.870, 10161.243, 397.328, 52479.732 23/09/02,05:06:57,13,11,1, 11.9,1,1, 13.870, 10161.131, 397.385, 52479.726 23/09/02,05:06:57,14,11,1, 11.9,1,1, 13.870, 10161.063, 397.452, 52479.712 23/09/02,05:06:57,15,11,1, 11.9,1,1, 13.870, 10160.980, 397.470, 52479.667 23/09/02,05:06:57,16,11,1, 11.9,1,1, 13.870, 10160.880, 397.530, 52479.822 23/09/02,05:06:57,17,11,1, 11.9,1,1, 13.870, 10160.800, 397.614, 52479.853 23/09/02,05:06:57,18,11,1, 11.9,1,1, 13.870, 10160.725, 397.637, 52479.834 23/09/02,05:06:57,19,11,1, 11.9,1,1, 13.870, 10160.652, 397.706, 52479.833 23/09/02,05:06:58,00,11,1, 11.9,1,1, 13.872, 10160.646, 397.706, 52479.833 23/09/02,05:06:58,01,11,1, 11.9,1,1, 13.872, 10160.501, 397.805, 52479.867 23/09/02,05:06:58,02,11,1, 11.9,1,1, 13.872, 10160.380, 397.872, 52479.862 23/09/02,05:06:58,03,11,1, 11.9,1,1, 13.872, 10160.290, 397.904, 52479.890 23/09/02,05:06:58,04,11,1, 11.9,1,1, 13.872, 10160.218, 397.979, 52479.874 23/09/02,05:06:58,05,11,1, 11.9,1,1, 13.872, 10160.083, 398.043, 52479.904 23/09/02,05:06:58,06,11,1, 11.9,1,1, 13.872, 10159.989, 398.089, 52479.889 23/09/02,05:06:58,07,11,1, 11.9,1,1, 13.872, 10159.927, 398.148, 52479.895 23/09/02,05:06:58,08,11,1, 11.9,1,1, 13.872, 10159.810, 398.194, 52479.888 23/09/02,05:06:58,09,11,1, 11.9,1,1, 13.872, 10159.722, 398.255, 52479.952 23/09/02,05:06:58,10,11,1, 11.9,1,1, 13.872, 10159.625, 398.327, 52479.951 23/09/02,05:06:58,11,11,1, 11.9,1,1, 13.872, 10159.547, 398.395, 52479.944 23/09/02,05:06:58,12,11,1, 11.9,1,1, 13.872, 10159.463, 398.465, 52479.974 23/09/02,05:06:58,13,11,1, 11.9,1,1, 13.872, 10159.353, 398.543, 52479.961 23/09/02,05:06:58,14,11,1, 11.9,1,1, 13.872, 10159.274, 398.605, 52479.945 23/09/02,05:06:58,15,11,1, 11.9,1,1, 13.872, 10159.170, 398.661, 52479.969 23/09/02,05:06:58,16,11,1, 11.9,1,1, 13.872, 10159.103, 398.763, 52479.962 23/09/02,05:06:58,17,11,1, 11.9,1,1, 13.872, 10159.022, 398.814, 52479.934 23/09/02,05:06:58,18,11,1, 11.9,1,1, 13.872, 10158.924, 398.926, 52480.004 23/09/02,05:06:58,19,11,1, 11.9,1,1, 13.872, 10158.874, 399.000, 52480.007 23/09/02,05:06:59,00,10,1, 11.9,1,1, 13.869, 10158.869, 399.000, 52480.007 23/09/02,05:06:59,01,10,1, 11.9,1,1, 13.869, 10158.697, 399.148, 52480.031 23/09/02,05:06:59,02,10,1, 11.9,1,1, 13.869, 10158.625, 399.243, 52480.075 23/09/02,05:06:59,03,10,1, 11.9,1,1, 13.869, 10158.547, 399.300, 52480.083 23/09/02,05:06:59,04,10,1, 11.9,1,1, 13.869, 10158.457, 399.395, 52480.063 23/09/02,05:06:59,05,10,1, 11.9,1,1, 13.869, 10158.382, 399.485, 52480.091 23/09/02,05:06:59,06,10,1, 11.9,1,1, 13.869, 10158.357, 399.555, 52480.113 23/09/02,05:06:59,07,10,1, 11.9,1,1, 13.869, 10158.274, 399.635, 52480.137 23/09/02,05:06:59,08,10,1, 11.9,1,1, 13.869, 10158.188, 399.724, 52480.128 23/09/02,05:06:59,09,10,1, 11.9,1,1, 13.869, 10158.133, 399.804, 52480.156 23/09/02,05:06:59,10,10,1, 11.9,1,1, 13.869, 10158.067, 399.884, 52480.159 23/09/02,05:06:59,11,10,1, 11.9,1,1, 13.869, 10157.992, 399.950, 52480.137 23/09/02,05:06:59,12,10,1, 11.9,1,1, 13.869, 10157.973, 400.032, 52480.217 23/09/02,05:06:59,13,10,1, 11.9,1,1, 13.869, 10157.925, 400.128, 52480.199 23/09/02,05:06:59,14,10,1, 11.9,1,1, 13.869, 10157.843, 400.180, 52480.210 23/09/02,05:06:59,15,10,1, 11.9,1,1, 13.869, 10157.809, 400.264, 52480.248 23/09/02,05:06:59,16,10,1, 11.9,1,1, 13.869, 10157.755, 400.357, 52480.227 23/09/02,05:06:59,17,10,1, 11.9,1,1, 13.869, 10157.715, 400.418, 52480.287 23/09/02,05:06:59,18,10,1, 11.9,1,1, 13.869, 10157.662, 400.510, 52480.304 23/09/02,05:06:59,19,10,1, 11.9,1,1, 13.869, 10157.639, 400.590, 52480.369 23/09/02,05:07:00,00,11,1, 11.9,1,1, 13.870, 10157.634, 400.590, 52480.369 23/09/02,05:07:00,01,11,1, 11.9,1,1, 13.870, 10157.535, 400.734, 52480.343 23/09/02,05:07:00,02,11,1, 11.9,1,1, 13.870, 10157.486, 400.744, 52480.045 23/09/02,05:07:00,03,11,1, 11.9,1,1, 13.870, 10157.427, 400.800, 52480.071 23/09/02,05:07:00,04,11,1, 11.9,1,1, 13.870, 10157.360, 400.898, 52480.087 23/09/02,05:07:00,05,11,1, 11.9,1,1, 13.870, 10157.353, 400.974, 52480.149 23/09/02,05:07:00,06,11,1, 11.9,1,1, 13.870, 10157.285, 401.021, 52480.133 23/09/02,05:07:00,07,11,1, 11.9,1,1, 13.870, 10157.238, 401.084, 52480.145 23/09/02,05:07:00,08,11,1, 11.9,1,1, 13.870, 10157.192, 401.176, 52480.172 23/09/02,05:07:00,09,11,1, 11.9,1,1, 13.870, 10157.163, 401.248, 52480.188 23/09/02,05:07:00,10,11,1, 11.9,1,1, 13.870, 10157.129, 401.302, 52480.253 23/09/02,05:07:00,11,11,1, 11.9,1,1, 13.870, 10157.068, 401.364, 52480.289 23/09/02,05:07:00,12,11,1, 11.9,1,1, 13.870, 10157.015, 401.439, 52480.278 23/09/02,05:07:00,13,11,1, 11.9,1,1, 13.870, 10156.981, 401.524, 52480.333 23/09/02,05:07:00,14,11,1, 11.9,1,1, 13.870, 10156.973, 401.552, 52480.375 23/09/02,05:07:00,15,11,1, 11.9,1,1, 13.870, 10156.886, 401.638, 52480.389 23/09/02,05:07:00,16,11,1, 11.9,1,1, 13.870, 10156.882, 401.669, 52480.410 23/09/02,05:07:00,17,11,1, 11.9,1,1, 13.870, 10156.817, 401.706, 52480.418 23/09/02,05:07:00,18,11,1, 11.9,1,1, 13.870, 10156.784, 401.729, 52480.464 23/09/02,05:07:00,19,11,1, 11.9,1,1, 13.870, 10156.750, 401.788, 52480.488 23/09/02,05:07:01,00,11,1, 11.9,1,1, 13.869, 10156.749, 401.788, 52480.488 23/09/02,05:07:01,01,11,1, 11.9,1,1, 13.869, 10156.662, 401.830, 52480.538 23/09/02,05:07:01,02,11,1, 11.9,1,1, 13.869, 10156.656, 401.850, 52480.532 23/09/02,05:07:01,03,11,1, 11.9,1,1, 13.869, 10156.609, 401.880, 52480.579 23/09/02,05:07:01,04,11,1, 11.9,1,1, 13.869, 10156.545, 401.875, 52480.603 23/09/02,05:07:01,05,11,1, 11.9,1,1, 13.869, 10156.550, 401.924, 52480.644 23/09/02,05:07:01,06,11,1, 11.9,1,1, 13.869, 10156.493, 401.945, 52480.691 23/09/02,05:07:01,07,11,1, 11.9,1,1, 13.869, 10156.464, 401.977, 52480.653 23/09/02,05:07:01,08,11,1, 11.9,1,1, 13.869, 10156.468, 401.979, 52480.687 23/09/02,05:07:01,09,11,1, 11.9,1,1, 13.869, 10156.414, 402.015, 52480.746 23/09/02,05:07:01,10,11,1, 11.9,1,1, 13.869, 10156.397, 402.052, 52480.776 23/09/02,05:07:01,11,11,1, 11.9,1,1, 13.869, 10156.381, 402.075, 52480.819 23/09/02,05:07:01,12,11,1, 11.9,1,1, 13.869, 10156.339, 402.099, 52480.833 23/09/02,05:07:01,13,11,1, 11.9,1,1, 13.869, 10156.300, 402.109, 52480.841 23/09/02,05:07:01,14,11,1, 11.9,1,1, 13.869, 10156.294, 402.123, 52480.891 23/09/02,05:07:01,15,11,1, 11.9,1,1, 13.869, 10156.284, 402.162, 52480.940 23/09/02,05:07:01,16,11,1, 11.9,1,1, 13.869, 10156.228, 402.173, 52480.938 23/09/02,05:07:01,17,11,1, 11.9,1,1, 13.869, 10156.235, 402.227, 52480.945 23/09/02,05:07:01,18,11,1, 11.9,1,1, 13.869, 10156.197, 402.224, 52480.966 23/09/02,05:07:01,19,11,1, 11.9,1,1, 13.869, 10156.191, 402.212, 52480.983 23/09/02,05:07:02,00,11,1, 11.8,1,1, 13.868, 10156.190, 402.212, 52480.983 23/09/02,05:07:02,01,11,1, 11.8,1,1, 13.868, 10156.175, 402.252, 52481.054 23/09/02,05:07:02,02,11,1, 11.8,1,1, 13.868, 10156.130, 402.254, 52481.024 23/09/02,05:07:02,03,11,1, 11.8,1,1, 13.868, 10156.122, 402.243, 52481.084 23/09/02,05:07:02,04,11,1, 11.8,1,1, 13.868, 10156.096, 402.235, 52481.108 23/09/02,05:07:02,05,11,1, 11.8,1,1, 13.868, 10156.079, 402.241, 52481.097 23/09/02,05:07:02,06,11,1, 11.8,1,1, 13.868, 10156.070, 402.211, 52481.120 23/09/02,05:07:02,07,11,1, 11.8,1,1, 13.868, 10156.073, 402.194, 52481.152 23/09/02,05:07:02,08,11,1, 11.8,1,1, 13.868, 10156.047, 402.186, 52481.123 23/09/02,05:07:02,09,11,1, 11.8,1,1, 13.868, 10156.056, 402.164, 52481.141 23/09/02,05:07:02,10,11,1, 11.8,1,1, 13.868, 10156.033, 402.153, 52481.162 23/09/02,05:07:02,11,11,1, 11.8,1,1, 13.868, 10156.021, 402.151, 52481.183 23/09/02,05:07:02,12,11,1, 11.8,1,1, 13.868, 10156.003, 402.127, 52481.185 23/09/02,05:07:02,13,11,1, 11.8,1,1, 13.868, 10155.992, 402.110, 52481.202 23/09/02,05:07:02,14,11,1, 11.8,1,1, 13.868, 10155.973, 402.075, 52481.222 23/09/02,05:07:02,15,11,1, 11.8,1,1, 13.868, 10155.986, 402.087, 52481.212 23/09/02,05:07:02,16,11,1, 11.8,1,1, 13.868, 10155.977, 402.060, 52481.219 23/09/02,05:07:02,17,11,1, 11.8,1,1, 13.868, 10155.965, 402.063, 52481.248 23/09/02,05:07:02,18,11,1, 11.8,1,1, 13.868, 10155.950, 402.025, 52481.262 23/09/02,05:07:02,19,11,1, 11.8,1,1, 13.868, 10155.960, 402.024, 52481.259 23/09/02,05:07:03,00,11,1, 11.9,1,1, 13.866, 10155.957, 402.024, 52481.259 23/09/02,05:07:03,01,11,1, 11.9,1,1, 13.866, 10155.953, 402.002, 52481.336 23/09/02,05:07:03,02,11,1, 11.9,1,1, 13.866, 10155.957, 401.983, 52481.310 23/09/02,05:07:03,03,11,1, 11.9,1,1, 13.866, 10155.952, 401.954, 52481.290 23/09/02,05:07:03,04,11,1, 11.9,1,1, 13.866, 10155.969, 401.956, 52481.314 23/09/02,05:07:03,05,11,1, 11.9,1,1, 13.866, 10155.941, 401.947, 52481.355 23/09/02,05:07:03,06,11,1, 11.9,1,1, 13.866, 10155.945, 401.944, 52481.392 23/09/02,05:07:03,07,11,1, 11.9,1,1, 13.866, 10155.946, 401.940, 52481.393 23/09/02,05:07:03,08,11,1, 11.9,1,1, 13.866, 10155.964, 401.939, 52481.396 23/09/02,05:07:03,09,11,1, 11.9,1,1, 13.866, 10155.955, 401.931, 52481.379 23/09/02,05:07:03,10,11,1, 11.9,1,1, 13.866, 10155.944, 401.900, 52481.390 23/09/02,05:07:03,11,11,1, 11.9,1,1, 13.866, 10155.918, 401.915, 52481.429 23/09/02,05:07:03,12,11,1, 11.9,1,1, 13.866, 10155.938, 401.892, 52481.432 23/09/02,05:07:03,13,11,1, 11.9,1,1, 13.866, 10155.906, 401.851, 52481.458 23/09/02,05:07:03,14,11,1, 11.9,1,1, 13.866, 10155.901, 401.849, 52481.452 23/09/02,05:07:03,15,11,1, 11.9,1,1, 13.866, 10155.888, 401.833, 52481.447 23/09/02,05:07:03,16,11,1, 11.9,1,1, 13.866, 10155.873, 401.794, 52481.471 23/09/02,05:07:03,17,11,1, 11.9,1,1, 13.866, 10155.877, 401.795, 52481.484 23/09/02,05:07:03,18,11,1, 11.9,1,1, 13.866, 10155.846, 401.757, 52481.489 23/09/02,05:07:03,19,11,1, 11.9,1,1, 13.866, 10155.844, 401.758, 52481.512 23/09/02,05:07:04,00,11,1, 11.8,1,1, 13.865, 10155.840, 401.758, 52481.512 23/09/02,05:07:04,01,11,1, 11.8,1,1, 13.865, 10155.790, 401.687, 52481.501 23/09/02,05:07:04,02,11,1, 11.8,1,1, 13.865, 10155.792, 401.640, 52481.523 23/09/02,05:07:04,03,11,1, 11.8,1,1, 13.865, 10155.768, 401.642, 52481.512 23/09/02,05:07:04,04,11,1, 11.8,1,1, 13.865, 10155.755, 401.606, 52481.500 23/09/02,05:07:04,05,11,1, 11.8,1,1, 13.865, 10155.760, 401.569, 52481.557 23/09/02,05:07:04,06,11,1, 11.8,1,1, 13.865, 10155.736, 401.551, 52481.590 23/09/02,05:07:04,07,11,1, 11.8,1,1, 13.865, 10155.717, 401.534, 52481.552 23/09/02,05:07:04,08,11,1, 11.8,1,1, 13.865, 10155.701, 401.503, 52481.584 23/09/02,05:07:04,09,11,1, 11.8,1,1, 13.865, 10155.673, 401.472, 52481.641 23/09/02,05:07:04,10,11,1, 11.8,1,1, 13.865, 10155.673, 401.469, 52481.625 23/09/02,05:07:04,11,11,1, 11.8,1,1, 13.865, 10155.650, 401.444, 52481.651 23/09/02,05:07:04,12,11,1, 11.8,1,1, 13.865, 10155.651, 401.409, 52481.683 23/09/02,05:07:04,13,11,1, 11.8,1,1, 13.865, 10155.632, 401.383, 52481.675 23/09/02,05:07:04,14,11,1, 11.8,1,1, 13.865, 10155.608, 401.332, 52481.666 23/09/02,05:07:04,15,11,1, 11.8,1,1, 13.865, 10155.598, 401.308, 52481.678 23/09/02,05:07:04,16,11,1, 11.8,1,1, 13.865, 10155.588, 401.287, 52481.704 23/09/02,05:07:04,17,11,1, 11.8,1,1, 13.865, 10155.579, 401.224, 52481.748 23/09/02,05:07:04,18,11,1, 11.8,1,1, 13.865, 10155.541, 401.197, 52481.728 23/09/02,05:07:04,19,11,1, 11.8,1,1, 13.865, 10155.542, 401.177, 52481.771 23/09/02,05:07:05,00,11,1, 11.9,1,1, 13.869, 10155.540, 401.177, 52481.771 23/09/02,05:07:05,01,11,1, 11.9,1,1, 13.869, 10155.521, 401.098, 52481.761 23/09/02,05:07:05,02,11,1, 11.9,1,1, 13.869, 10155.506, 401.029, 52481.763 23/09/02,05:07:05,03,11,1, 11.9,1,1, 13.869, 10155.522, 400.988, 52481.762 23/09/02,05:07:05,04,11,1, 11.9,1,1, 13.869, 10155.505, 400.955, 52481.832 23/09/02,05:07:05,05,11,1, 11.9,1,1, 13.869, 10155.458, 400.912, 52481.848 23/09/02,05:07:05,06,11,1, 11.9,1,1, 13.869, 10155.490, 400.851, 52481.853 23/09/02,05:07:05,07,11,1, 11.9,1,1, 13.869, 10155.466, 400.841, 52481.856 23/09/02,05:07:05,08,11,1, 11.9,1,1, 13.869, 10155.477, 400.774, 52481.875 23/09/02,05:07:05,09,11,1, 11.9,1,1, 13.869, 10155.473, 400.737, 52481.871 23/09/02,05:07:05,10,11,1, 11.9,1,1, 13.869, 10155.427, 400.699, 52481.884 23/09/02,05:07:05,11,11,1, 11.9,1,1, 13.869, 10155.450, 400.628, 52481.894 23/09/02,05:07:05,12,11,1, 11.9,1,1, 13.869, 10155.469, 400.578, 52481.871 23/09/02,05:07:05,13,11,1, 11.9,1,1, 13.869, 10155.435, 400.531, 52481.907 23/09/02,05:07:05,14,11,1, 11.9,1,1, 13.869, 10155.457, 400.456, 52481.910 23/09/02,05:07:05,15,11,1, 11.9,1,1, 13.869, 10155.462, 400.411, 52481.925 23/09/02,05:07:05,16,11,1, 11.9,1,1, 13.869, 10155.455, 400.375, 52481.953 23/09/02,05:07:05,17,11,1, 11.9,1,1, 13.869, 10155.448, 400.323, 52482.087 23/09/02,05:07:05,18,11,1, 11.9,1,1, 13.869, 10155.471, 400.247, 52481.976 23/09/02,05:07:05,19,11,1, 11.9,1,1, 13.869, 10155.464, 400.170, 52481.998 23/09/02,05:07:06,00,11,1, 11.9,1,1, 13.867, 10155.456, 400.170, 52481.998 23/09/02,05:07:06,01,11,1, 11.9,1,1, 13.867, 10155.486, 400.024, 52481.968 23/09/02,05:07:06,02,11,1, 11.9,1,1, 13.867, 10155.518, 399.961, 52481.944 23/09/02,05:07:06,03,11,1, 11.9,1,1, 13.867, 10155.522, 399.919, 52481.992 23/09/02,05:07:06,04,11,1, 11.9,1,1, 13.867, 10155.543, 399.848, 52481.966 23/09/02,05:07:06,05,11,1, 11.9,1,1, 13.867, 10155.560, 399.772, 52482.010 23/09/02,05:07:06,06,11,1, 11.9,1,1, 13.867, 10155.548, 399.726, 52482.018 23/09/02,05:07:06,07,11,1, 11.9,1,1, 13.867, 10155.548, 399.676, 52482.000 23/09/02,05:07:06,08,11,1, 11.9,1,1, 13.867, 10155.566, 399.618, 52482.031 23/09/02,05:07:06,09,11,1, 11.9,1,1, 13.867, 10155.570, 399.588, 52482.053 23/09/02,05:07:06,10,11,1, 11.9,1,1, 13.867, 10155.597, 399.506, 52482.092 23/09/02,05:07:06,11,11,1, 11.9,1,1, 13.867, 10155.585, 399.461, 52482.042 23/09/02,05:07:06,12,11,1, 11.9,1,1, 13.867, 10155.592, 399.405, 52482.062 23/09/02,05:07:06,13,11,1, 11.9,1,1, 13.867, 10155.638, 399.377, 52482.088 23/09/02,05:07:06,14,11,1, 11.9,1,1, 13.867, 10155.615, 399.309, 52482.078 23/09/02,05:07:06,15,11,1, 11.9,1,1, 13.867, 10155.634, 399.262, 52482.065 23/09/02,05:07:06,16,11,1, 11.9,1,1, 13.867, 10155.696, 399.208, 52482.109 23/09/02,05:07:06,17,11,1, 11.9,1,1, 13.867, 10155.679, 399.170, 52482.107 23/09/02,05:07:06,18,11,1, 11.9,1,1, 13.867, 10155.689, 399.103, 52482.137 23/09/02,05:07:06,19,11,1, 11.9,1,1, 13.867, 10155.704, 399.063, 52482.133 23/09/02,05:07:07,00,11,1, 11.9,1,1, 13.869, 10155.698, 399.063, 52482.133 23/09/02,05:07:07,01,11,1, 11.9,1,1, 13.869, 10155.733, 398.943, 52482.155 23/09/02,05:07:07,02,11,1, 11.9,1,1, 13.869, 10155.758, 398.916, 52482.180 23/09/02,05:07:07,03,11,1, 11.9,1,1, 13.869, 10155.788, 398.877, 52482.162 23/09/02,05:07:07,04,11,1, 11.9,1,1, 13.869, 10155.767, 398.837, 52482.160 23/09/02,05:07:07,05,11,1, 11.9,1,1, 13.869, 10155.774, 398.810, 52482.173 23/09/02,05:07:07,06,11,1, 11.9,1,1, 13.869, 10155.776, 398.777, 52482.180 23/09/02,05:07:07,07,11,1, 11.9,1,1, 13.869, 10155.787, 398.742, 52482.192 23/09/02,05:07:07,08,11,1, 11.9,1,1, 13.869, 10155.818, 398.718, 52482.164 23/09/02,05:07:07,09,11,1, 11.9,1,1, 13.869, 10155.830, 398.654, 52482.220 23/09/02,05:07:07,10,11,1, 11.9,1,1, 13.869, 10155.804, 398.625, 52482.232 23/09/02,05:07:07,11,11,1, 11.9,1,1, 13.869, 10155.847, 398.593, 52482.249 23/09/02,05:07:07,12,11,1, 11.9,1,1, 13.869, 10155.862, 398.552, 52482.270 23/09/02,05:07:07,13,11,1, 11.9,1,1, 13.869, 10155.881, 398.506, 52482.247 23/09/02,05:07:07,14,11,1, 11.9,1,1, 13.869, 10155.891, 398.482, 52482.244 23/09/02,05:07:07,15,11,1, 11.9,1,1, 13.869, 10155.893, 398.448, 52482.250 23/09/02,05:07:07,16,11,1, 11.9,1,1, 13.869, 10155.917, 398.427, 52482.272 23/09/02,05:07:07,17,11,1, 11.9,1,1, 13.869, 10155.919, 398.415, 52482.254 23/09/02,05:07:07,18,11,1, 11.9,1,1, 13.869, 10155.925, 398.412, 52482.256 23/09/02,05:07:07,19,11,1, 11.9,1,1, 13.869, 10155.930, 398.375, 52482.275 23/09/02,05:07:08,00,11,1, 11.9,1,1, 13.869, 10155.923, 398.375, 52482.275 23/09/02,05:07:08,01,11,1, 11.9,1,1, 13.869, 10155.976, 398.337, 52482.305 23/09/02,05:07:08,02,11,1, 11.9,1,1, 13.869, 10155.996, 398.320, 52482.276 23/09/02,05:07:08,03,11,1, 11.9,1,1, 13.869, 10156.007, 398.276, 52482.307 23/09/02,05:07:08,04,11,1, 11.9,1,1, 13.869, 10156.021, 398.284, 52482.286 23/09/02,05:07:08,05,11,1, 11.9,1,1, 13.869, 10156.039, 398.260, 52482.302 23/09/02,05:07:08,06,11,1, 11.9,1,1, 13.869, 10156.046, 398.211, 52482.285 23/09/02,05:07:08,07,11,1, 11.9,1,1, 13.869, 10156.065, 398.184, 52482.320 23/09/02,05:07:08,08,11,1, 11.9,1,1, 13.869, 10156.056, 398.128, 52482.287 23/09/02,05:07:08,09,11,1, 11.9,1,1, 13.869, 10156.098, 398.124, 52482.250 23/09/02,05:07:08,10,11,1, 11.9,1,1, 13.869, 10156.113, 398.082, 52482.263 23/09/02,05:07:08,11,11,1, 11.9,1,1, 13.869, 10156.149, 398.039, 52482.295 23/09/02,05:07:08,12,11,1, 11.9,1,1, 13.869, 10156.147, 398.029, 52482.290 23/09/02,05:07:08,13,11,1, 11.9,1,1, 13.869, 10156.176, 397.990, 52482.262 23/09/02,05:07:08,14,11,1, 11.9,1,1, 13.869, 10156.203, 397.932, 52482.260 23/09/02,05:07:08,15,11,1, 11.9,1,1, 13.869, 10156.189, 397.929, 52482.213 23/09/02,05:07:08,16,11,1, 11.9,1,1, 13.869, 10156.246, 397.931, 52482.238 23/09/02,05:07:08,17,11,1, 11.9,1,1, 13.869, 10156.244, 397.886, 52482.211 23/09/02,05:07:08,18,11,1, 11.9,1,1, 13.869, 10156.282, 397.863, 52482.233 23/09/02,05:07:08,19,11,1, 11.9,1,1, 13.869, 10156.317, 397.838, 52482.209 23/09/02,05:07:09,00,11,1, 11.9,1,1, 13.869, 10156.316, 397.838, 52482.209 23/09/02,05:07:09,01,11,1, 11.9,1,1, 13.869, 10156.349, 397.757, 52482.209 23/09/02,05:07:09,02,11,1, 11.9,1,1, 13.869, 10156.392, 397.747, 52482.171 23/09/02,05:07:09,03,11,1, 11.9,1,1, 13.869, 10156.397, 397.729, 52482.163 23/09/02,05:07:09,04,11,1, 11.9,1,1, 13.869, 10156.434, 397.699, 52482.138 23/09/02,05:07:09,05,11,1, 11.9,1,1, 13.869, 10156.453, 397.647, 52482.136 23/09/02,05:07:09,06,11,1, 11.9,1,1, 13.869, 10156.479, 397.612, 52482.107 23/09/02,05:07:09,07,11,1, 11.9,1,1, 13.869, 10156.528, 397.599, 52482.111 23/09/02,05:07:09,08,11,1, 11.9,1,1, 13.869, 10156.565, 397.567, 52482.111 23/09/02,05:07:09,09,11,1, 11.9,1,1, 13.869, 10156.585, 397.549, 52482.096 23/09/02,05:07:09,10,11,1, 11.9,1,1, 13.869, 10156.608, 397.508, 52482.067 23/09/02,05:07:09,11,11,1, 11.9,1,1, 13.869, 10156.689, 397.479, 52482.089 23/09/02,05:07:09,12,11,1, 11.9,1,1, 13.869, 10156.735, 397.458, 52482.057 23/09/02,05:07:09,13,11,1, 11.9,1,1, 13.869, 10156.725, 397.444, 52482.085 23/09/02,05:07:09,14,11,1, 11.9,1,1, 13.869, 10156.788, 397.404, 52482.042 23/09/02,05:07:09,15,11,1, 11.9,1,1, 13.869, 10156.832, 397.381, 52482.021 23/09/02,05:07:09,16,11,1, 11.9,1,1, 13.869, 10156.868, 397.331, 52482.027 23/09/02,05:07:09,17,11,1, 11.9,1,1, 13.869, 10156.921, 397.317, 52482.028 23/09/02,05:07:09,18,11,1, 11.9,1,1, 13.869, 10156.948, 397.257, 52482.035 23/09/02,05:07:09,19,11,1, 11.9,1,1, 13.869, 10156.983, 397.219, 52482.008 23/09/02,05:07:10,00,09,1, 11.9,1,1, 13.870, 10156.975, 397.219, 52482.008 23/09/02,05:07:10,01,09,1, 11.9,1,1, 13.870, 10157.084, 397.112, 52481.943 23/09/02,05:07:10,02,09,1, 11.9,1,1, 13.870, 10157.156, 397.073, 52481.918 23/09/02,05:07:10,03,09,1, 11.9,1,1, 13.870, 10157.218, 397.008, 52481.924 23/09/02,05:07:10,04,09,1, 11.9,1,1, 13.870, 10157.253, 396.961, 52481.879 23/09/02,05:07:10,05,09,1, 11.9,1,1, 13.870, 10157.312, 396.907, 52481.850 23/09/02,05:07:10,06,09,1, 11.9,1,1, 13.870, 10157.381, 396.847, 52481.799 23/09/02,05:07:10,07,09,1, 11.9,1,1, 13.870, 10157.434, 396.756, 52481.811 23/09/02,05:07:10,08,09,1, 11.9,1,1, 13.870, 10157.508, 396.688, 52481.785 23/09/02,05:07:10,09,09,1, 11.9,1,1, 13.870, 10157.555, 396.628, 52481.762 23/09/02,05:07:10,10,09,1, 11.9,1,1, 13.870, 10157.620, 396.576, 52481.752 23/09/02,05:07:10,11,09,1, 11.9,1,1, 13.870, 10157.695, 396.541, 52481.719 23/09/02,05:07:10,12,09,1, 11.9,1,1, 13.870, 10157.763, 396.447, 52481.686 23/09/02,05:07:10,13,09,1, 11.9,1,1, 13.870, 10157.824, 396.376, 52481.659 23/09/02,05:07:10,14,09,1, 11.9,1,1, 13.870, 10157.876, 396.310, 52481.614 23/09/02,05:07:10,15,09,1, 11.9,1,1, 13.870, 10157.933, 396.232, 52481.612 23/09/02,05:07:10,16,09,1, 11.9,1,1, 13.870, 10157.995, 396.151, 52481.598 23/09/02,05:07:10,17,09,1, 11.9,1,1, 13.870, 10158.087, 396.073, 52481.558 23/09/02,05:07:10,18,09,1, 11.9,1,1, 13.870, 10158.166, 395.977, 52481.533 23/09/02,05:07:10,19,09,1, 11.9,1,1, 13.870, 10158.239, 395.906, 52481.482 23/09/02,05:07:11,00,11,1, 11.9,1,1, 13.868, 10158.235, 395.906, 52481.482 23/09/02,05:07:11,01,11,1, 11.9,1,1, 13.868, 10158.385, 395.731, 52481.419 23/09/02,05:07:11,02,11,1, 11.9,1,1, 13.868, 10158.463, 395.650, 52481.360 23/09/02,05:07:11,03,11,1, 11.9,1,1, 13.868, 10158.541, 395.567, 52481.366 23/09/02,05:07:11,04,11,1, 11.9,1,1, 13.868, 10158.614, 395.470, 52481.302 23/09/02,05:07:11,05,11,1, 11.9,1,1, 13.868, 10158.645, 395.379, 52481.221 23/09/02,05:07:11,06,11,1, 11.9,1,1, 13.868, 10158.714, 395.300, 52481.261 23/09/02,05:07:11,07,11,1, 11.9,1,1, 13.868, 10158.811, 395.202, 52481.171 23/09/02,05:07:11,08,11,1, 11.9,1,1, 13.868, 10158.877, 395.091, 52481.109 23/09/02,05:07:11,09,11,1, 11.9,1,1, 13.868, 10158.954, 395.006, 52481.088 23/09/02,05:07:11,10,11,1, 11.9,1,1, 13.868, 10159.005, 394.917, 52481.056 23/09/02,05:07:11,11,11,1, 11.9,1,1, 13.868, 10159.081, 394.853, 52481.006 23/09/02,05:07:11,12,11,1, 11.9,1,1, 13.868, 10159.173, 394.741, 52480.975 23/09/02,05:07:11,13,11,1, 11.9,1,1, 13.868, 10159.249, 394.603, 52480.942 23/09/02,05:07:11,14,11,1, 11.9,1,1, 13.868, 10159.325, 394.532, 52480.900 23/09/02,05:07:11,15,11,1, 11.9,1,1, 13.868, 10159.393, 394.428, 52480.835 23/09/02,05:07:11,16,11,1, 11.9,1,1, 13.868, 10159.473, 394.342, 52480.849 23/09/02,05:07:11,17,11,1, 11.9,1,1, 13.868, 10159.543, 394.204, 52480.761 23/09/02,05:07:11,18,11,1, 11.9,1,1, 13.868, 10159.611, 394.129, 52480.724 23/09/02,05:07:11,19,11,1, 11.9,1,1, 13.868, 10159.674, 394.055, 52480.693 23/09/02,05:07:12,00,11,1, 11.9,1,1, 13.869, 10159.670, 394.055, 52480.693 23/09/02,05:07:12,01,11,1, 11.9,1,1, 13.869, 10159.833, 393.816, 52480.575 23/09/02,05:07:12,02,11,1, 11.9,1,1, 13.869, 10159.881, 393.707, 52480.533 23/09/02,05:07:12,03,11,1, 11.9,1,1, 13.869, 10159.967, 393.604, 52480.504 23/09/02,05:07:12,04,11,1, 11.9,1,1, 13.869, 10160.049, 393.471, 52480.507 23/09/02,05:07:12,05,11,1, 11.9,1,1, 13.869, 10160.107, 393.394, 52480.466 23/09/02,05:07:12,06,11,1, 11.9,1,1, 13.869, 10160.213, 393.258, 52480.417 23/09/02,05:07:12,07,11,1, 11.9,1,1, 13.869, 10160.277, 393.155, 52480.359 23/09/02,05:07:12,08,11,1, 11.9,1,1, 13.869, 10160.349, 393.057, 52480.351 23/09/02,05:07:12,09,11,1, 11.9,1,1, 13.869, 10160.405, 392.958, 52480.300 23/09/02,05:07:12,10,11,1, 11.9,1,1, 13.869, 10160.475, 392.862, 52480.267 23/09/02,05:07:12,11,11,1, 11.9,1,1, 13.869, 10160.552, 392.751, 52480.255 23/09/02,05:07:12,12,11,1, 11.9,1,1, 13.869, 10160.625, 392.647, 52480.201 23/09/02,05:07:12,13,11,1, 11.9,1,1, 13.869, 10160.703, 392.546, 52480.126 23/09/02,05:07:12,14,11,1, 11.9,1,1, 13.869, 10160.783, 392.423, 52480.108 23/09/02,05:07:12,15,11,1, 11.9,1,1, 13.869, 10160.852, 392.337, 52480.075 23/09/02,05:07:12,16,11,1, 11.9,1,1, 13.869, 10160.904, 392.261, 52480.064 23/09/02,05:07:12,17,11,1, 11.9,1,1, 13.869, 10160.962, 392.139, 52480.022 23/09/02,05:07:12,18,11,1, 11.9,1,1, 13.869, 10161.027, 392.044, 52480.013 23/09/02,05:07:12,19,11,1, 11.9,1,1, 13.869, 10161.092, 391.958, 52479.972 23/09/02,05:07:13,00,11,1, 11.9,1,1, 13.870, 10161.089, 391.958, 52479.972 23/09/02,05:07:13,01,11,1, 11.9,1,1, 13.870, 10161.199, 391.769, 52479.949 23/09/02,05:07:13,02,11,1, 11.9,1,1, 13.870, 10161.275, 391.693, 52479.896 23/09/02,05:07:13,03,11,1, 11.9,1,1, 13.870, 10161.311, 391.569, 52479.864 23/09/02,05:07:13,04,11,1, 11.9,1,1, 13.870, 10161.376, 391.478, 52479.851 23/09/02,05:07:13,05,11,1, 11.9,1,1, 13.870, 10161.452, 391.404, 52479.808 23/09/02,05:07:13,06,11,1, 11.9,1,1, 13.870, 10161.510, 391.303, 52479.771 23/09/02,05:07:13,07,11,1, 11.9,1,1, 13.870, 10161.577, 391.218, 52479.767 23/09/02,05:07:13,08,11,1, 11.9,1,1, 13.870, 10161.625, 391.139, 52479.768 23/09/02,05:07:13,09,11,1, 11.9,1,1, 13.870, 10161.682, 391.035, 52479.712 23/09/02,05:07:13,10,11,1, 11.9,1,1, 13.870, 10161.752, 390.933, 52479.665 23/09/02,05:07:13,11,11,1, 11.9,1,1, 13.870, 10161.786, 390.849, 52479.647 23/09/02,05:07:13,12,11,1, 11.9,1,1, 13.870, 10161.877, 390.766, 52479.643 23/09/02,05:07:13,13,11,1, 11.9,1,1, 13.870, 10161.929, 390.691, 52479.605 23/09/02,05:07:13,14,11,1, 11.9,1,1, 13.870, 10161.986, 390.567, 52479.623 23/09/02,05:07:13,15,11,1, 11.9,1,1, 13.870, 10162.040, 390.484, 52479.581 23/09/02,05:07:13,16,11,1, 11.9,1,1, 13.870, 10162.091, 390.363, 52479.563 23/09/02,05:07:13,17,11,1, 11.9,1,1, 13.870, 10162.176, 390.268, 52479.522 23/09/02,05:07:13,18,11,1, 11.9,1,1, 13.870, 10162.226, 390.145, 52479.479 23/09/02,05:07:13,19,11,1, 11.9,1,1, 13.870, 10162.252, 390.041, 52479.463 23/09/02,05:07:14,00,11,1, 11.9,1,1, 13.874, 10162.249, 390.041, 52479.463 23/09/02,05:07:14,01,11,1, 11.9,1,1, 13.874, 10162.391, 389.787, 52479.424 23/09/02,05:07:14,02,11,1, 11.9,1,1, 13.874, 10162.393, 389.704, 52479.410 23/09/02,05:07:14,03,11,1, 11.9,1,1, 13.874, 10162.463, 389.563, 52479.339 23/09/02,05:07:14,04,11,1, 11.9,1,1, 13.874, 10162.490, 389.456, 52479.328 23/09/02,05:07:14,05,11,1, 11.9,1,1, 13.874, 10162.531, 389.342, 52479.281 23/09/02,05:07:14,06,11,1, 11.9,1,1, 13.874, 10162.556, 389.246, 52479.282 23/09/02,05:07:14,07,11,1, 11.9,1,1, 13.874, 10162.579, 389.122, 52479.237 23/09/02,05:07:14,08,11,1, 11.9,1,1, 13.874, 10162.615, 389.026, 52479.209 23/09/02,05:07:14,09,11,1, 11.9,1,1, 13.874, 10162.657, 388.950, 52479.161 23/09/02,05:07:14,10,11,1, 11.9,1,1, 13.874, 10162.679, 388.824, 52479.116 23/09/02,05:07:14,11,11,1, 11.9,1,1, 13.874, 10162.701, 388.760, 52479.125 23/09/02,05:07:14,12,11,1, 11.9,1,1, 13.874, 10162.700, 388.665, 52479.100 23/09/02,05:07:14,13,11,1, 11.9,1,1, 13.874, 10162.733, 388.655, 52479.082 23/09/02,05:07:14,14,11,1, 11.9,1,1, 13.874, 10162.726, 388.568, 52479.043 23/09/02,05:07:14,15,11,1, 11.9,1,1, 13.874, 10162.719, 388.516, 52479.019 23/09/02,05:07:14,16,11,1, 11.9,1,1, 13.874, 10162.719, 388.453, 52479.004 23/09/02,05:07:14,17,11,1, 11.9,1,1, 13.874, 10162.743, 388.415, 52478.978 23/09/02,05:07:14,18,11,1, 11.9,1,1, 13.874, 10162.747, 388.342, 52478.983 23/09/02,05:07:14,19,11,1, 11.9,1,1, 13.874, 10162.777, 388.305, 52478.963 23/09/02,05:07:15,00,11,1, 11.9,1,1, 13.870, 10162.774, 388.305, 52478.963 23/09/02,05:07:15,01,11,1, 11.9,1,1, 13.870, 10162.795, 388.218, 52478.916 23/09/02,05:07:15,02,11,1, 11.9,1,1, 13.870, 10162.775, 388.151, 52478.918 23/09/02,05:07:15,03,11,1, 11.9,1,1, 13.870, 10162.777, 388.130, 52478.895 23/09/02,05:07:15,04,11,1, 11.9,1,1, 13.870, 10162.792, 388.072, 52478.896 23/09/02,05:07:15,05,11,1, 11.9,1,1, 13.870, 10162.786, 388.039, 52478.843 23/09/02,05:07:15,06,11,1, 11.9,1,1, 13.870, 10162.807, 388.036, 52478.855 23/09/02,05:07:15,07,11,1, 11.9,1,1, 13.870, 10162.809, 387.995, 52478.829 23/09/02,05:07:15,08,11,1, 11.9,1,1, 13.870, 10162.812, 387.954, 52478.799 23/09/02,05:07:15,09,11,1, 11.9,1,1, 13.870, 10162.812, 387.915, 52478.772 23/09/02,05:07:15,10,11,1, 11.9,1,1, 13.870, 10162.796, 387.908, 52478.769 23/09/02,05:07:15,11,11,1, 11.9,1,1, 13.870, 10162.789, 387.861, 52478.770 23/09/02,05:07:15,12,11,1, 11.9,1,1, 13.870, 10162.828, 387.862, 52478.758 23/09/02,05:07:15,13,11,1, 11.9,1,1, 13.870, 10162.818, 387.839, 52478.739 23/09/02,05:07:15,14,11,1, 11.9,1,1, 13.870, 10162.820, 387.826, 52478.742 23/09/02,05:07:15,15,11,1, 11.9,1,1, 13.870, 10162.818, 387.781, 52478.705 23/09/02,05:07:15,16,11,1, 11.9,1,1, 13.870, 10162.830, 387.756, 52478.690 23/09/02,05:07:15,17,11,1, 11.9,1,1, 13.870, 10162.831, 387.732, 52478.664 23/09/02,05:07:15,18,11,1, 11.9,1,1, 13.870, 10162.834, 387.726, 52478.665 23/09/02,05:07:15,19,11,1, 11.9,1,1, 13.870, 10162.829, 387.696, 52478.662 23/09/02,05:07:16,00,11,1, 12.0,1,1, 13.867, 10162.824, 387.696, 52478.662 23/09/02,05:07:16,01,11,1, 12.0,1,1, 13.867, 10162.869, 387.663, 52478.672 23/09/02,05:07:16,02,11,1, 12.0,1,1, 13.867, 10162.838, 387.668, 52478.621 23/09/02,05:07:16,03,11,1, 12.0,1,1, 13.867, 10162.877, 387.661, 52478.641 23/09/02,05:07:16,04,11,1, 12.0,1,1, 13.867, 10162.874, 387.649, 52478.623 23/09/02,05:07:16,05,11,1, 12.0,1,1, 13.867, 10162.909, 387.630, 52478.601 23/09/02,05:07:16,06,11,1, 12.0,1,1, 13.867, 10162.904, 387.604, 52478.569 23/09/02,05:07:16,07,11,1, 12.0,1,1, 13.867, 10162.925, 387.612, 52478.625 23/09/02,05:07:16,08,11,1, 12.0,1,1, 13.867, 10162.903, 387.603, 52478.596 23/09/02,05:07:16,09,11,1, 12.0,1,1, 13.867, 10162.933, 387.606, 52478.648 23/09/02,05:07:16,10,11,1, 12.0,1,1, 13.867, 10162.950, 387.586, 52478.634 23/09/02,05:07:16,11,11,1, 12.0,1,1, 13.867, 10162.932, 387.620, 52478.565 23/09/02,05:07:16,12,11,1, 12.0,1,1, 13.867, 10162.961, 387.635, 52478.583 23/09/02,05:07:16,13,11,1, 12.0,1,1, 13.867, 10162.929, 387.622, 52478.624 23/09/02,05:07:16,14,11,1, 12.0,1,1, 13.867, 10162.975, 387.639, 52478.603 23/09/02,05:07:16,15,11,1, 12.0,1,1, 13.867, 10162.964, 387.663, 52478.624 23/09/02,05:07:16,16,11,1, 12.0,1,1, 13.867, 10162.979, 387.682, 52478.644 23/09/02,05:07:16,17,11,1, 12.0,1,1, 13.867, 10162.993, 387.679, 52478.652 23/09/02,05:07:16,18,11,1, 12.0,1,1, 13.867, 10162.991, 387.713, 52478.718 23/09/02,05:07:16,19,11,1, 12.0,1,1, 13.867, 10163.015, 387.717, 52478.733 23/09/02,05:07:17,00,11,1, 12.0,1,1, 13.869, 10163.008, 387.717, 52478.733 23/09/02,05:07:17,01,11,1, 12.0,1,1, 13.869, 10163.019, 387.732, 52478.744 23/09/02,05:07:17,02,11,1, 12.0,1,1, 13.869, 10163.057, 387.726, 52478.740 23/09/02,05:07:17,03,11,1, 12.0,1,1, 13.869, 10163.022, 387.743, 52478.771 23/09/02,05:07:17,04,11,1, 12.0,1,1, 13.869, 10163.060, 387.742, 52478.779 23/09/02,05:07:17,05,11,1, 12.0,1,1, 13.869, 10163.070, 387.769, 52478.813 23/09/02,05:07:17,06,11,1, 12.0,1,1, 13.869, 10163.072, 387.782, 52478.850 23/09/02,05:07:17,07,11,1, 12.0,1,1, 13.869, 10163.050, 387.803, 52478.863 23/09/02,05:07:17,08,11,1, 12.0,1,1, 13.869, 10163.066, 387.812, 52478.876 23/09/02,05:07:17,09,11,1, 12.0,1,1, 13.869, 10163.057, 387.840, 52478.902 23/09/02,05:07:17,10,11,1, 12.0,1,1, 13.869, 10163.058, 387.846, 52478.937 23/09/02,05:07:17,11,11,1, 12.0,1,1, 13.869, 10163.065, 387.875, 52478.949 23/09/02,05:07:17,12,11,1, 12.0,1,1, 13.869, 10163.048, 387.831, 52478.982 23/09/02,05:07:17,13,11,1, 12.0,1,1, 13.869, 10163.079, 387.824, 52479.013 23/09/02,05:07:17,14,11,1, 12.0,1,1, 13.869, 10163.087, 387.826, 52479.028 23/09/02,05:07:17,15,11,1, 12.0,1,1, 13.869, 10163.077, 387.789, 52479.056 23/09/02,05:07:17,16,11,1, 12.0,1,1, 13.869, 10163.080, 387.771, 52479.076 23/09/02,05:07:17,17,11,1, 12.0,1,1, 13.869, 10163.109, 387.777, 52479.088 23/09/02,05:07:17,18,11,1, 12.0,1,1, 13.869, 10163.099, 387.777, 52479.124 23/09/02,05:07:17,19,11,1, 12.0,1,1, 13.869, 10163.093, 387.770, 52479.094 23/09/02,05:07:18,00,11,1, 11.9,1,1, 13.871, 10163.091, 387.770, 52479.094 23/09/02,05:07:18,01,11,1, 11.9,1,1, 13.871, 10163.090, 387.724, 52479.164 23/09/02,05:07:18,02,11,1, 11.9,1,1, 13.871, 10163.084, 387.701, 52479.166 23/09/02,05:07:18,03,11,1, 11.9,1,1, 13.871, 10163.105, 387.689, 52479.158 23/09/02,05:07:18,04,11,1, 11.9,1,1, 13.871, 10163.085, 387.670, 52479.149 23/09/02,05:07:18,05,11,1, 11.9,1,1, 13.871, 10163.080, 387.654, 52479.199 23/09/02,05:07:18,06,11,1, 11.9,1,1, 13.871, 10163.074, 387.608, 52479.180 23/09/02,05:07:18,07,11,1, 11.9,1,1, 13.871, 10163.100, 387.571, 52479.207 23/09/02,05:07:18,08,11,1, 11.9,1,1, 13.871, 10163.073, 387.529, 52479.209 23/09/02,05:07:18,09,11,1, 11.9,1,1, 13.871, 10163.122, 387.485, 52479.222 23/09/02,05:07:18,10,11,1, 11.9,1,1, 13.871, 10163.123, 387.427, 52479.252 23/09/02,05:07:18,11,11,1, 11.9,1,1, 13.871, 10163.090, 387.403, 52479.218 23/09/02,05:07:18,12,11,1, 11.9,1,1, 13.871, 10163.097, 387.358, 52479.222 23/09/02,05:07:18,13,11,1, 11.9,1,1, 13.871, 10163.109, 387.307, 52479.220 23/09/02,05:07:18,14,11,1, 11.9,1,1, 13.871, 10163.062, 387.270, 52479.225 23/09/02,05:07:18,15,11,1, 11.9,1,1, 13.871, 10163.080, 387.227, 52479.234 23/09/02,05:07:18,16,11,1, 11.9,1,1, 13.871, 10163.068, 387.162, 52479.261 23/09/02,05:07:18,17,11,1, 11.9,1,1, 13.871, 10163.050, 387.108, 52479.229 23/09/02,05:07:18,18,11,1, 11.9,1,1, 13.871, 10163.059, 387.083, 52479.209 23/09/02,05:07:18,19,11,1, 11.9,1,1, 13.871, 10163.043, 386.981, 52479.246 23/09/02,05:07:19,00,11,1, 11.9,1,1, 13.869, 10163.041, 386.981, 52479.246 23/09/02,05:07:19,01,11,1, 11.9,1,1, 13.869, 10163.044, 386.888, 52479.195 23/09/02,05:07:19,02,11,1, 11.9,1,1, 13.869, 10163.044, 386.823, 52479.221 23/09/02,05:07:19,03,11,1, 11.9,1,1, 13.869, 10163.043, 386.785, 52479.246 23/09/02,05:07:19,04,11,1, 11.9,1,1, 13.869, 10163.046, 386.722, 52479.242 23/09/02,05:07:19,05,11,1, 11.9,1,1, 13.869, 10163.050, 386.636, 52479.187 23/09/02,05:07:19,06,11,1, 11.9,1,1, 13.869, 10163.051, 386.578, 52479.172 23/09/02,05:07:19,07,11,1, 11.9,1,1, 13.869, 10163.055, 386.483, 52479.172 23/09/02,05:07:19,08,11,1, 11.9,1,1, 13.869, 10163.057, 386.404, 52479.165 23/09/02,05:07:19,09,11,1, 11.9,1,1, 13.869, 10163.076, 386.341, 52479.186 23/09/02,05:07:19,10,11,1, 11.9,1,1, 13.869, 10163.059, 386.272, 52479.185 23/09/02,05:07:19,11,11,1, 11.9,1,1, 13.869, 10163.046, 386.166, 52479.177 23/09/02,05:07:19,12,11,1, 11.9,1,1, 13.869, 10163.037, 386.119, 52479.125 23/09/02,05:07:19,13,11,1, 11.9,1,1, 13.869, 10163.029, 386.019, 52479.136 23/09/02,05:07:19,14,11,1, 11.9,1,1, 13.869, 10163.055, 385.915, 52479.119 23/09/02,05:07:19,15,11,1, 11.9,1,1, 13.869, 10163.036, 385.858, 52479.082 23/09/02,05:07:19,16,11,1, 11.9,1,1, 13.869, 10163.016, 385.755, 52479.071 23/09/02,05:07:19,17,11,1, 11.9,1,1, 13.869, 10163.015, 385.690, 52479.052 23/09/02,05:07:19,18,11,1, 11.9,1,1, 13.869, 10163.014, 385.590, 52479.028 23/09/02,05:07:19,19,11,1, 11.9,1,1, 13.869, 10162.997, 385.525, 52479.034 23/09/02,05:07:20,00,11,1, 11.9,1,1, 13.866, 10162.991, 385.525, 52479.034 23/09/02,05:07:20,01,11,1, 11.9,1,1, 13.866, 10162.978, 385.349, 52479.003 23/09/02,05:07:20,02,11,1, 11.9,1,1, 13.866, 10162.949, 385.280, 52479.017 23/09/02,05:07:20,03,11,1, 11.9,1,1, 13.866, 10162.924, 385.203, 52478.977 23/09/02,05:07:20,04,11,1, 11.9,1,1, 13.866, 10162.938, 385.112, 52478.935 23/09/02,05:07:20,05,11,1, 11.9,1,1, 13.866, 10162.877, 385.022, 52478.929 23/09/02,05:07:20,06,11,1, 11.9,1,1, 13.866, 10162.878, 384.947, 52478.889 23/09/02,05:07:20,07,11,1, 11.9,1,1, 13.866, 10162.876, 384.874, 52478.878 23/09/02,05:07:20,08,11,1, 11.9,1,1, 13.866, 10162.851, 384.799, 52478.883 23/09/02,05:07:20,09,11,1, 11.9,1,1, 13.866, 10162.857, 384.723, 52478.866 23/09/02,05:07:20,10,11,1, 11.9,1,1, 13.866, 10162.845, 384.621, 52478.867 23/09/02,05:07:20,11,11,1, 11.9,1,1, 13.866, 10162.825, 384.546, 52478.851 23/09/02,05:07:20,12,11,1, 11.9,1,1, 13.866, 10162.831, 384.482, 52478.829 23/09/02,05:07:20,13,11,1, 11.9,1,1, 13.866, 10162.799, 384.397, 52478.803 23/09/02,05:07:20,14,11,1, 11.9,1,1, 13.866, 10162.785, 384.331, 52478.790 23/09/02,05:07:20,15,11,1, 11.9,1,1, 13.866, 10162.781, 384.260, 52478.791 23/09/02,05:07:20,16,11,1, 11.9,1,1, 13.866, 10162.747, 384.197, 52478.739 23/09/02,05:07:20,17,11,1, 11.9,1,1, 13.866, 10162.756, 384.145, 52478.768 23/09/02,05:07:20,18,11,1, 11.9,1,1, 13.866, 10162.687, 384.111, 52478.728 23/09/02,05:07:20,19,11,1, 11.9,1,1, 13.866, 10162.690, 384.051, 52478.714 23/09/02,05:07:21,00,11,1, 11.9,1,1, 13.870, 10162.683, 384.051, 52478.714 23/09/02,05:07:21,01,11,1, 11.9,1,1, 13.870, 10162.647, 383.940, 52478.684 23/09/02,05:07:21,02,11,1, 11.9,1,1, 13.870, 10162.643, 383.915, 52478.665 23/09/02,05:07:21,03,11,1, 11.9,1,1, 13.870, 10162.631, 383.843, 52478.627 23/09/02,05:07:21,04,11,1, 11.9,1,1, 13.870, 10162.607, 383.796, 52478.640 23/09/02,05:07:21,05,11,1, 11.9,1,1, 13.870, 10162.596, 383.763, 52478.566 23/09/02,05:07:21,06,11,1, 11.9,1,1, 13.870, 10162.591, 383.744, 52478.532 23/09/02,05:07:21,07,11,1, 11.9,1,1, 13.870, 10162.547, 383.709, 52478.516 23/09/02,05:07:21,08,11,1, 11.9,1,1, 13.870, 10162.563, 383.659, 52478.328 23/09/02,05:07:21,09,11,1, 11.9,1,1, 13.870, 10162.511, 383.650, 52478.521 23/09/02,05:07:21,10,11,1, 11.9,1,1, 13.870, 10162.503, 383.590, 52478.482 23/09/02,05:07:21,11,11,1, 11.9,1,1, 13.870, 10162.488, 383.561, 52478.482 23/09/02,05:07:21,12,11,1, 11.9,1,1, 13.870, 10162.500, 383.536, 52478.454 23/09/02,05:07:21,13,11,1, 11.9,1,1, 13.870, 10162.478, 383.506, 52478.401 23/09/02,05:07:21,14,11,1, 11.9,1,1, 13.870, 10162.476, 383.485, 52478.379 23/09/02,05:07:21,15,11,1, 11.9,1,1, 13.870, 10162.461, 383.425, 52478.354 23/09/02,05:07:21,16,11,1, 11.9,1,1, 13.870, 10162.425, 383.403, 52478.330 23/09/02,05:07:21,17,11,1, 11.9,1,1, 13.870, 10162.422, 383.352, 52478.279 23/09/02,05:07:21,18,11,1, 11.9,1,1, 13.870, 10162.416, 383.299, 52478.272 23/09/02,05:07:21,19,11,1, 11.9,1,1, 13.870, 10162.391, 383.237, 52478.243 23/09/02,05:07:22,00,11,1, 11.9,1,1, 13.870, 10162.390, 383.237, 52478.243 23/09/02,05:07:22,01,11,1, 11.9,1,1, 13.870, 10162.393, 383.151, 52478.212 23/09/02,05:07:22,02,11,1, 11.9,1,1, 13.870, 10162.359, 383.120, 52478.180 23/09/02,05:07:22,03,11,1, 11.9,1,1, 13.870, 10162.368, 383.075, 52478.137 23/09/02,05:07:22,04,11,1, 11.9,1,1, 13.870, 10162.340, 383.014, 52478.126 23/09/02,05:07:22,05,11,1, 11.9,1,1, 13.870, 10162.324, 382.982, 52478.084 23/09/02,05:07:22,06,11,1, 11.9,1,1, 13.870, 10162.312, 382.917, 52478.043 23/09/02,05:07:22,07,11,1, 11.9,1,1, 13.870, 10162.297, 382.871, 52478.034 23/09/02,05:07:22,08,11,1, 11.9,1,1, 13.870, 10162.267, 382.823, 52478.004 23/09/02,05:07:22,09,11,1, 11.9,1,1, 13.870, 10162.270, 382.795, 52477.988 23/09/02,05:07:22,10,11,1, 11.9,1,1, 13.870, 10162.234, 382.733, 52477.943 23/09/02,05:07:22,11,11,1, 11.9,1,1, 13.870, 10162.221, 382.710, 52477.911 23/09/02,05:07:22,12,11,1, 11.9,1,1, 13.870, 10162.210, 382.648, 52477.877 23/09/02,05:07:22,13,11,1, 11.9,1,1, 13.870, 10162.229, 382.603, 52477.849 23/09/02,05:07:22,14,11,1, 11.9,1,1, 13.870, 10162.216, 382.553, 52477.847 23/09/02,05:07:22,15,11,1, 11.9,1,1, 13.870, 10162.184, 382.489, 52477.795 23/09/02,05:07:22,16,11,1, 11.9,1,1, 13.870, 10162.195, 382.456, 52477.769 23/09/02,05:07:22,17,11,1, 11.9,1,1, 13.870, 10162.191, 382.406, 52477.751 23/09/02,05:07:22,18,11,1, 11.9,1,1, 13.870, 10162.180, 382.339, 52477.662 23/09/02,05:07:22,19,11,1, 11.9,1,1, 13.870, 10162.200, 382.301, 52477.663 23/09/02,05:07:23,00,11,1, 11.9,1,1, 13.872, 10162.199, 382.301, 52477.663 23/09/02,05:07:23,01,11,1, 11.9,1,1, 13.872, 10162.141, 382.191, 52477.569 23/09/02,05:07:23,02,11,1, 11.9,1,1, 13.872, 10162.125, 382.181, 52477.603 23/09/02,05:07:23,03,11,1, 11.9,1,1, 13.872, 10162.137, 382.095, 52477.576 23/09/02,05:07:23,04,11,1, 11.9,1,1, 13.872, 10162.097, 382.078, 52477.536 23/09/02,05:07:23,05,11,1, 11.9,1,1, 13.872, 10162.081, 382.011, 52477.517 23/09/02,05:07:23,06,11,1, 11.9,1,1, 13.872, 10162.078, 381.959, 52477.481 23/09/02,05:07:23,07,11,1, 11.9,1,1, 13.872, 10162.062, 381.916, 52477.448 23/09/02,05:07:23,08,11,1, 11.9,1,1, 13.872, 10162.053, 381.852, 52477.429 23/09/02,05:07:23,09,11,1, 11.9,1,1, 13.872, 10162.034, 381.813, 52477.411 23/09/02,05:07:23,10,11,1, 11.9,1,1, 13.872, 10162.028, 381.760, 52477.395 23/09/02,05:07:23,11,11,1, 11.9,1,1, 13.872, 10162.037, 381.714, 52477.386 23/09/02,05:07:23,12,11,1, 11.9,1,1, 13.872, 10162.000, 381.664, 52477.347 23/09/02,05:07:23,13,11,1, 11.9,1,1, 13.872, 10162.002, 381.632, 52477.339 23/09/02,05:07:23,14,11,1, 11.9,1,1, 13.872, 10161.947, 381.597, 52477.355 23/09/02,05:07:23,15,11,1, 11.9,1,1, 13.872, 10161.964, 381.537, 52477.296 23/09/02,05:07:23,16,11,1, 11.9,1,1, 13.872, 10161.935, 381.499, 52477.303 23/09/02,05:07:23,17,11,1, 11.9,1,1, 13.872, 10161.923, 381.471, 52477.216 23/09/02,05:07:23,18,11,1, 11.9,1,1, 13.872, 10161.919, 381.410, 52477.194 23/09/02,05:07:23,19,11,1, 11.9,1,1, 13.872, 10161.892, 381.379, 52477.189 23/09/02,05:07:24,00,11,1, 11.9,1,1, 13.873, 10161.890, 381.379, 52477.189 23/09/02,05:07:24,01,11,1, 11.9,1,1, 13.873, 10161.851, 381.284, 52477.167 23/09/02,05:07:24,02,11,1, 11.9,1,1, 13.873, 10161.829, 381.249, 52477.121 23/09/02,05:07:24,03,11,1, 11.9,1,1, 13.873, 10161.784, 381.216, 52477.287 23/09/02,05:07:24,04,11,1, 11.9,1,1, 13.873, 10161.770, 381.181, 52477.121 23/09/02,05:07:24,05,11,1, 11.9,1,1, 13.873, 10161.755, 381.105, 52477.122 23/09/02,05:07:24,06,11,1, 11.9,1,1, 13.873, 10161.779, 381.105, 52477.107 23/09/02,05:07:24,07,11,1, 11.9,1,1, 13.873, 10161.765, 381.022, 52477.047 23/09/02,05:07:24,08,11,1, 11.9,1,1, 13.873, 10161.743, 380.989, 52477.064 23/09/02,05:07:24,09,11,1, 11.9,1,1, 13.873, 10161.728, 380.937, 52477.026 23/09/02,05:07:24,10,11,1, 11.9,1,1, 13.873, 10161.695, 380.904, 52477.038 23/09/02,05:07:24,11,11,1, 11.9,1,1, 13.873, 10161.685, 380.855, 52476.994 23/09/02,05:07:24,12,11,1, 11.9,1,1, 13.873, 10161.684, 380.824, 52476.970 23/09/02,05:07:24,13,11,1, 11.9,1,1, 13.873, 10161.668, 380.765, 52476.978 23/09/02,05:07:24,14,11,1, 11.9,1,1, 13.873, 10161.648, 380.749, 52476.961 23/09/02,05:07:24,15,11,1, 11.9,1,1, 13.873, 10161.646, 380.727, 52476.925 23/09/02,05:07:24,16,11,1, 11.9,1,1, 13.873, 10161.624, 380.709, 52476.935 23/09/02,05:07:24,17,11,1, 11.9,1,1, 13.873, 10161.593, 380.657, 52476.894 23/09/02,05:07:24,18,11,1, 11.9,1,1, 13.873, 10161.579, 380.632, 52476.877 23/09/02,05:07:24,19,11,1, 11.9,1,1, 13.873, 10161.603, 380.599, 52476.881 23/09/02,05:07:25,00,11,1, 11.9,1,1, 13.871, 10161.598, 380.599, 52476.881 23/09/02,05:07:25,01,11,1, 11.9,1,1, 13.871, 10161.455, 380.561, 52476.905 23/09/02,05:07:25,02,11,1, 11.9,1,1, 13.871, 10161.471, 380.522, 52476.906 23/09/02,05:07:25,03,11,1, 11.9,1,1, 13.871, 10161.444, 380.483, 52476.821 23/09/02,05:07:25,04,11,1, 11.9,1,1, 13.871, 10161.412, 380.455, 52476.801 23/09/02,05:07:25,05,11,1, 11.9,1,1, 13.871, 10161.421, 380.436, 52476.763 23/09/02,05:07:25,06,11,1, 11.9,1,1, 13.871, 10161.405, 380.397, 52476.741 23/09/02,05:07:25,07,11,1, 11.9,1,1, 13.871, 10161.403, 380.388, 52476.736 23/09/02,05:07:25,08,11,1, 11.9,1,1, 13.871, 10161.361, 380.370, 52476.754 23/09/02,05:07:25,09,11,1, 11.9,1,1, 13.871, 10161.315, 380.367, 52476.718 23/09/02,05:07:25,10,11,1, 11.9,1,1, 13.871, 10161.320, 380.333, 52476.712 23/09/02,05:07:25,11,11,1, 11.9,1,1, 13.871, 10161.299, 380.334, 52476.696 23/09/02,05:07:25,12,11,1, 11.9,1,1, 13.871, 10161.280, 380.301, 52476.692 23/09/02,05:07:25,13,11,1, 11.9,1,1, 13.871, 10161.223, 380.282, 52476.663 23/09/02,05:07:25,14,11,1, 11.9,1,1, 13.871, 10161.205, 380.258, 52476.627 23/09/02,05:07:25,15,11,1, 11.9,1,1, 13.871, 10161.189, 380.232, 52476.640 23/09/02,05:07:25,16,11,1, 11.9,1,1, 13.871, 10161.158, 380.226, 52476.611 23/09/02,05:07:25,17,11,1, 11.9,1,1, 13.871, 10161.167, 380.204, 52476.641 23/09/02,05:07:25,18,11,1, 11.9,1,1, 13.871, 10161.106, 380.187, 52476.596 23/09/02,05:07:25,19,11,1, 11.9,1,1, 13.871, 10161.069, 380.185, 52476.541 23/09/02,05:07:26,00,11,1, 11.9,1,1, 13.867, 10161.064, 380.185, 52476.541 23/09/02,05:07:26,01,11,1, 11.9,1,1, 13.867, 10161.030, 380.160, 52476.578 23/09/02,05:07:26,02,11,1, 11.9,1,1, 13.867, 10161.008, 380.161, 52476.570 23/09/02,05:07:26,03,11,1, 11.9,1,1, 13.867, 10160.989, 380.119, 52476.558 23/09/02,05:07:26,04,11,1, 11.9,1,1, 13.867, 10160.954, 380.093, 52476.532 23/09/02,05:07:26,05,11,1, 11.9,1,1, 13.867, 10160.946, 380.124, 52476.511 23/09/02,05:07:26,06,11,1, 11.9,1,1, 13.867, 10160.887, 380.101, 52476.586 23/09/02,05:07:26,07,11,1, 11.9,1,1, 13.867, 10160.907, 380.046, 52476.436 23/09/02,05:07:26,08,11,1, 11.9,1,1, 13.867, 10160.821, 380.069, 52476.443 23/09/02,05:07:26,09,11,1, 11.9,1,1, 13.867, 10160.810, 380.051, 52476.419 23/09/02,05:07:26,10,11,1, 11.9,1,1, 13.867, 10160.772, 380.056, 52476.458 23/09/02,05:07:26,11,11,1, 11.9,1,1, 13.867, 10160.727, 380.085, 52476.441 23/09/02,05:07:26,12,11,1, 11.9,1,1, 13.867, 10160.673, 380.068, 52476.444 23/09/02,05:07:26,13,11,1, 11.9,1,1, 13.867, 10160.625, 380.078, 52476.372 23/09/02,05:07:26,14,11,1, 11.9,1,1, 13.867, 10160.574, 380.099, 52476.428 23/09/02,05:07:26,15,11,1, 11.9,1,1, 13.867, 10160.533, 380.128, 52476.407 23/09/02,05:07:26,16,11,1, 11.9,1,1, 13.867, 10160.516, 380.141, 52476.412 23/09/02,05:07:26,17,11,1, 11.9,1,1, 13.867, 10160.471, 380.151, 52476.428 23/09/02,05:07:26,18,11,1, 11.9,1,1, 13.867, 10160.434, 380.152, 52476.414 23/09/02,05:07:26,19,11,1, 11.9,1,1, 13.867, 10160.384, 380.181, 52476.391 23/09/02,05:07:27,00,11,1, 11.9,1,1, 13.871, 10160.379, 380.181, 52476.391 23/09/02,05:07:27,01,11,1, 11.9,1,1, 13.871, 10160.290, 380.198, 52476.389 23/09/02,05:07:27,02,11,1, 11.9,1,1, 13.871, 10160.247, 380.226, 52476.403 23/09/02,05:07:27,03,11,1, 11.9,1,1, 13.871, 10160.190, 380.231, 52476.403 23/09/02,05:07:27,04,11,1, 11.9,1,1, 13.871, 10160.152, 380.246, 52476.426 23/09/02,05:07:27,05,11,1, 11.9,1,1, 13.871, 10160.104, 380.275, 52476.424 23/09/02,05:07:27,06,11,1, 11.9,1,1, 13.871, 10160.020, 380.324, 52476.406 23/09/02,05:07:27,07,11,1, 11.9,1,1, 13.871, 10159.981, 380.330, 52476.395 23/09/02,05:07:27,08,11,1, 11.9,1,1, 13.871, 10159.913, 380.378, 52476.396 23/09/02,05:07:27,09,11,1, 11.9,1,1, 13.871, 10159.898, 380.408, 52476.410 23/09/02,05:07:27,10,11,1, 11.9,1,1, 13.871, 10159.843, 380.438, 52476.410 23/09/02,05:07:27,11,11,1, 11.9,1,1, 13.871, 10159.788, 380.481, 52476.442 23/09/02,05:07:27,12,11,1, 11.9,1,1, 13.871, 10159.730, 380.510, 52476.432 23/09/02,05:07:27,13,11,1, 11.9,1,1, 13.871, 10159.647, 380.529, 52476.416 23/09/02,05:07:27,14,11,1, 11.9,1,1, 13.871, 10159.591, 380.572, 52476.403 23/09/02,05:07:27,15,11,1, 11.9,1,1, 13.871, 10159.523, 380.622, 52476.455 23/09/02,05:07:27,16,11,1, 11.9,1,1, 13.871, 10159.464, 380.658, 52476.470 23/09/02,05:07:27,17,11,1, 11.9,1,1, 13.871, 10159.429, 380.683, 52476.484 23/09/02,05:07:27,18,11,1, 11.9,1,1, 13.871, 10159.347, 380.710, 52476.443 23/09/02,05:07:27,19,11,1, 11.9,1,1, 13.871, 10159.297, 380.749, 52476.519 23/09/02,05:07:28,00,11,1, 11.9,1,1, 13.868, 10159.295, 380.749, 52476.519 23/09/02,05:07:28,01,11,1, 11.9,1,1, 13.868, 10159.164, 380.839, 52476.518 23/09/02,05:07:28,02,11,1, 11.9,1,1, 13.868, 10159.100, 380.882, 52476.553 23/09/02,05:07:28,03,11,1, 11.9,1,1, 13.868, 10159.055, 380.922, 52476.406 23/09/02,05:07:28,04,11,1, 11.9,1,1, 13.868, 10159.017, 380.983, 52476.533 23/09/02,05:07:28,05,11,1, 11.9,1,1, 13.868, 10158.915, 381.049, 52476.523 23/09/02,05:07:28,06,11,1, 11.9,1,1, 13.868, 10158.827, 381.121, 52476.576 23/09/02,05:07:28,07,11,1, 11.9,1,1, 13.868, 10158.746, 381.181, 52476.593 23/09/02,05:07:28,08,11,1, 11.9,1,1, 13.868, 10158.677, 381.273, 52476.555 23/09/02,05:07:28,09,11,1, 11.9,1,1, 13.868, 10158.564, 381.374, 52476.589 23/09/02,05:07:28,10,11,1, 11.9,1,1, 13.868, 10158.482, 381.468, 52476.590 23/09/02,05:07:28,11,11,1, 11.9,1,1, 13.868, 10158.398, 381.563, 52476.598 23/09/02,05:07:28,12,11,1, 11.9,1,1, 13.868, 10158.335, 381.680, 52476.623 23/09/02,05:07:28,13,11,1, 11.9,1,1, 13.868, 10158.268, 381.787, 52476.696 23/09/02,05:07:28,14,11,1, 11.9,1,1, 13.868, 10158.194, 381.871, 52476.709 23/09/02,05:07:28,15,11,1, 11.9,1,1, 13.868, 10158.109, 381.991, 52476.718 23/09/02,05:07:28,16,11,1, 11.9,1,1, 13.868, 10158.028, 382.085, 52476.707 23/09/02,05:07:28,17,11,1, 11.9,1,1, 13.868, 10157.944, 382.175, 52476.748 23/09/02,05:07:28,18,11,1, 11.9,1,1, 13.868, 10157.865, 382.290, 52476.743 23/09/02,05:07:28,19,11,1, 11.9,1,1, 13.868, 10157.804, 382.399, 52476.753 23/09/02,05:07:29,00,11,1, 11.9,1,1, 13.871, 10157.801, 382.399, 52476.753 23/09/02,05:07:29,01,11,1, 11.9,1,1, 13.871, 10157.600, 382.626, 52476.826 23/09/02,05:07:29,02,11,1, 11.9,1,1, 13.871, 10157.556, 382.760, 52476.824 23/09/02,05:07:29,03,11,1, 11.9,1,1, 13.871, 10157.460, 382.878, 52476.863 23/09/02,05:07:29,04,11,1, 11.9,1,1, 13.871, 10157.394, 383.018, 52476.850 23/09/02,05:07:29,05,11,1, 11.9,1,1, 13.871, 10157.318, 383.139, 52476.886 23/09/02,05:07:29,06,11,1, 11.9,1,1, 13.871, 10157.242, 383.219, 52476.920 23/09/02,05:07:29,07,11,1, 11.9,1,1, 13.871, 10157.151, 383.364, 52476.917 23/09/02,05:07:29,08,11,1, 11.9,1,1, 13.871, 10157.068, 383.451, 52476.930 23/09/02,05:07:29,09,11,1, 11.9,1,1, 13.871, 10157.004, 383.600, 52476.954 23/09/02,05:07:29,10,11,1, 11.9,1,1, 13.871, 10156.919, 383.711, 52476.963 23/09/02,05:07:29,11,11,1, 11.9,1,1, 13.871, 10156.863, 383.806, 52477.000 23/09/02,05:07:29,12,11,1, 11.9,1,1, 13.871, 10156.766, 383.947, 52477.004 23/09/02,05:07:29,13,11,1, 11.9,1,1, 13.871, 10156.695, 384.041, 52477.013 23/09/02,05:07:29,14,11,1, 11.9,1,1, 13.871, 10156.619, 384.159, 52477.000 23/09/02,05:07:29,15,11,1, 11.9,1,1, 13.871, 10156.556, 384.265, 52477.028 23/09/02,05:07:29,16,11,1, 11.9,1,1, 13.871, 10156.486, 384.389, 52477.060 23/09/02,05:07:29,17,11,1, 11.9,1,1, 13.871, 10156.421, 384.475, 52477.054 23/09/02,05:07:29,18,11,1, 11.9,1,1, 13.871, 10156.353, 384.619, 52477.096 23/09/02,05:07:29,19,11,1, 11.9,1,1, 13.871, 10156.284, 384.689, 52477.103 23/09/02,05:07:30,00,11,1, 11.9,1,1, 13.865, 10156.282, 384.689, 52477.103 23/09/02,05:07:30,01,11,1, 11.9,1,1, 13.865, 10156.167, 384.890, 52477.144 23/09/02,05:07:30,02,11,1, 11.9,1,1, 13.865, 10156.117, 384.984, 52477.153 23/09/02,05:07:30,03,11,1, 11.9,1,1, 13.865, 10156.056, 385.089, 52477.130 23/09/02,05:07:30,04,11,1, 11.9,1,1, 13.865, 10156.005, 385.165, 52477.207 23/09/02,05:07:30,05,11,1, 11.9,1,1, 13.865, 10155.931, 385.261, 52477.190 23/09/02,05:07:30,06,11,1, 11.9,1,1, 13.865, 10155.887, 385.317, 52477.197 23/09/02,05:07:30,07,11,1, 11.9,1,1, 13.865, 10155.847, 385.414, 52477.192 23/09/02,05:07:30,08,11,1, 11.9,1,1, 13.865, 10155.790, 385.514, 52477.236 23/09/02,05:07:30,09,11,1, 11.9,1,1, 13.865, 10155.720, 385.596, 52477.202 23/09/02,05:07:30,10,11,1, 11.9,1,1, 13.865, 10155.675, 385.672, 52477.244 23/09/02,05:07:30,11,11,1, 11.9,1,1, 13.865, 10155.642, 385.732, 52477.272 23/09/02,05:07:30,12,11,1, 11.9,1,1, 13.865, 10155.585, 385.806, 52477.254 23/09/02,05:07:30,13,11,1, 11.9,1,1, 13.865, 10155.545, 385.876, 52477.262 23/09/02,05:07:30,14,11,1, 11.9,1,1, 13.865, 10155.493, 385.922, 52477.288 23/09/02,05:07:30,15,11,1, 11.9,1,1, 13.865, 10155.449, 385.996, 52477.271 23/09/02,05:07:30,16,11,1, 11.9,1,1, 13.865, 10155.425, 386.052, 52477.240 23/09/02,05:07:30,17,11,1, 11.9,1,1, 13.865, 10155.371, 386.104, 52477.257 23/09/02,05:07:30,18,11,1, 11.9,1,1, 13.865, 10155.344, 386.136, 52477.195 23/09/02,05:07:30,19,11,1, 11.9,1,1, 13.865, 10155.317, 386.208, 52477.234 23/09/02,05:07:31,00,11,1, 11.8,1,1, 13.867, 10155.314, 386.208, 52477.234 23/09/02,05:07:31,01,11,1, 11.8,1,1, 13.867, 10155.221, 386.292, 52477.266 23/09/02,05:07:31,02,11,1, 11.8,1,1, 13.867, 10155.170, 386.370, 52477.281 23/09/02,05:07:31,03,11,1, 11.8,1,1, 13.867, 10155.115, 386.430, 52477.263 23/09/02,05:07:31,04,11,1, 11.8,1,1, 13.867, 10155.084, 386.491, 52477.292 23/09/02,05:07:31,05,11,1, 11.8,1,1, 13.867, 10155.015, 386.530, 52477.307 23/09/02,05:07:31,06,11,1, 11.8,1,1, 13.867, 10154.943, 386.609, 52477.299 23/09/02,05:07:31,07,11,1, 11.8,1,1, 13.867, 10154.931, 386.674, 52477.270 23/09/02,05:07:31,08,11,1, 11.8,1,1, 13.867, 10154.852, 386.708, 52477.243 23/09/02,05:07:31,09,11,1, 11.8,1,1, 13.867, 10154.799, 386.781, 52477.214 23/09/02,05:07:31,10,11,1, 11.8,1,1, 13.867, 10154.768, 386.832, 52477.226 23/09/02,05:07:31,11,11,1, 11.8,1,1, 13.867, 10154.730, 386.903, 52477.254 23/09/02,05:07:31,12,11,1, 11.8,1,1, 13.867, 10154.665, 386.960, 52477.255 23/09/02,05:07:31,13,11,1, 11.8,1,1, 13.867, 10154.637, 387.041, 52477.239 23/09/02,05:07:31,14,11,1, 11.8,1,1, 13.867, 10154.575, 387.088, 52477.257 23/09/02,05:07:31,15,11,1, 11.8,1,1, 13.867, 10154.520, 387.146, 52477.269 23/09/02,05:07:31,16,11,1, 11.8,1,1, 13.867, 10154.486, 387.207, 52477.285 23/09/02,05:07:31,17,11,1, 11.8,1,1, 13.867, 10154.445, 387.285, 52477.282 23/09/02,05:07:31,18,11,1, 11.8,1,1, 13.867, 10154.398, 387.333, 52477.289 23/09/02,05:07:31,19,11,1, 11.8,1,1, 13.867, 10154.367, 387.411, 52477.214 23/09/02,05:07:32,00,11,1, 11.9,1,1, 13.869, 10154.363, 387.411, 52477.214 23/09/02,05:07:32,01,11,1, 11.9,1,1, 13.869, 10154.274, 387.547, 52477.232 23/09/02,05:07:32,02,11,1, 11.9,1,1, 13.869, 10154.205, 387.629, 52477.239 23/09/02,05:07:32,03,11,1, 11.9,1,1, 13.869, 10154.187, 387.675, 52477.264 23/09/02,05:07:32,04,11,1, 11.9,1,1, 13.869, 10154.092, 387.771, 52477.239 23/09/02,05:07:32,05,11,1, 11.9,1,1, 13.869, 10154.065, 387.811, 52477.273 23/09/02,05:07:32,06,11,1, 11.9,1,1, 13.869, 10154.013, 387.875, 52477.270 23/09/02,05:07:32,07,11,1, 11.9,1,1, 13.869, 10153.973, 387.932, 52477.237 23/09/02,05:07:32,08,11,1, 11.9,1,1, 13.869, 10153.929, 387.996, 52477.276 23/09/02,05:07:32,09,11,1, 11.9,1,1, 13.869, 10153.882, 388.027, 52477.258 23/09/02,05:07:32,10,11,1, 11.9,1,1, 13.869, 10153.828, 388.067, 52477.245 23/09/02,05:07:32,11,11,1, 11.9,1,1, 13.869, 10153.779, 388.103, 52477.243 23/09/02,05:07:32,12,11,1, 11.9,1,1, 13.869, 10153.734, 388.154, 52477.185 23/09/02,05:07:32,13,11,1, 11.9,1,1, 13.869, 10153.677, 388.186, 52477.257 23/09/02,05:07:32,14,11,1, 11.9,1,1, 13.869, 10153.626, 388.224, 52477.219 23/09/02,05:07:32,15,11,1, 11.9,1,1, 13.869, 10153.575, 388.258, 52477.225 23/09/02,05:07:32,16,11,1, 11.9,1,1, 13.869, 10153.518, 388.303, 52477.209 23/09/02,05:07:32,17,11,1, 11.9,1,1, 13.869, 10153.456, 388.352, 52477.212 23/09/02,05:07:32,18,11,1, 11.9,1,1, 13.869, 10153.420, 388.395, 52477.202 23/09/02,05:07:32,19,11,1, 11.9,1,1, 13.869, 10153.354, 388.403, 52477.200 23/09/02,05:07:33,00,11,1, 11.9,1,1, 13.869, 10153.353, 388.403, 52477.200 23/09/02,05:07:33,01,11,1, 11.9,1,1, 13.869, 10153.255, 388.452, 52477.177 23/09/02,05:07:33,02,11,1, 11.9,1,1, 13.869, 10153.238, 388.445, 52477.181 23/09/02,05:07:33,03,11,1, 11.9,1,1, 13.869, 10153.167, 388.477, 52477.123 23/09/02,05:07:33,04,11,1, 11.9,1,1, 13.869, 10153.127, 388.491, 52477.135 23/09/02,05:07:33,05,11,1, 11.9,1,1, 13.869, 10153.034, 388.503, 52477.160 23/09/02,05:07:33,06,11,1, 11.9,1,1, 13.869, 10152.977, 388.510, 52477.120 23/09/02,05:07:33,07,11,1, 11.9,1,1, 13.869, 10152.922, 388.546, 52477.092 23/09/02,05:07:33,08,11,1, 11.9,1,1, 13.869, 10152.883, 388.548, 52477.084 23/09/02,05:07:33,09,11,1, 11.9,1,1, 13.869, 10152.805, 388.585, 52477.067 23/09/02,05:07:33,10,11,1, 11.9,1,1, 13.869, 10152.758, 388.574, 52477.036 23/09/02,05:07:33,11,11,1, 11.9,1,1, 13.869, 10152.705, 388.570, 52477.043 23/09/02,05:07:33,12,11,1, 11.9,1,1, 13.869, 10152.668, 388.581, 52476.993 23/09/02,05:07:33,13,11,1, 11.9,1,1, 13.869, 10152.625, 388.554, 52476.992 23/09/02,05:07:33,14,11,1, 11.9,1,1, 13.869, 10152.546, 388.572, 52476.957 23/09/02,05:07:33,15,11,1, 11.9,1,1, 13.869, 10152.495, 388.574, 52476.972 23/09/02,05:07:33,16,11,1, 11.9,1,1, 13.869, 10152.485, 388.559, 52476.929 23/09/02,05:07:33,17,11,1, 11.9,1,1, 13.869, 10152.404, 388.579, 52476.866 23/09/02,05:07:33,18,11,1, 11.9,1,1, 13.869, 10152.362, 388.604, 52476.883 23/09/02,05:07:33,19,11,1, 11.9,1,1, 13.869, 10152.300, 388.600, 52476.854 23/09/02,05:07:34,00,11,1, 11.9,1,1, 13.867, 10152.293, 388.600, 52476.854 23/09/02,05:07:34,01,11,1, 11.9,1,1, 13.867, 10152.188, 388.584, 52476.835 23/09/02,05:07:34,02,11,1, 11.9,1,1, 13.867, 10152.146, 388.600, 52476.792 23/09/02,05:07:34,03,11,1, 11.9,1,1, 13.867, 10152.077, 388.626, 52476.790 23/09/02,05:07:34,04,11,1, 11.9,1,1, 13.867, 10152.036, 388.654, 52476.746 23/09/02,05:07:34,05,11,1, 11.9,1,1, 13.867, 10151.992, 388.665, 52476.724 23/09/02,05:07:34,06,11,1, 11.9,1,1, 13.867, 10151.931, 388.691, 52476.718 23/09/02,05:07:34,07,11,1, 11.9,1,1, 13.867, 10151.891, 388.720, 52476.696 23/09/02,05:07:34,08,11,1, 11.9,1,1, 13.867, 10151.843, 388.737, 52476.690 23/09/02,05:07:34,09,11,1, 11.9,1,1, 13.867, 10151.771, 388.757, 52476.662 23/09/02,05:07:34,10,11,1, 11.9,1,1, 13.867, 10151.738, 388.761, 52476.645 23/09/02,05:07:34,11,11,1, 11.9,1,1, 13.867, 10151.686, 388.772, 52476.640 23/09/02,05:07:34,12,11,1, 11.9,1,1, 13.867, 10151.623, 388.764, 52476.599 23/09/02,05:07:34,13,11,1, 11.9,1,1, 13.867, 10151.565, 388.783, 52476.541 23/09/02,05:07:34,14,11,1, 11.9,1,1, 13.867, 10151.541, 388.779, 52476.520 23/09/02,05:07:34,15,11,1, 11.9,1,1, 13.867, 10151.482, 388.786, 52476.477 23/09/02,05:07:34,16,11,1, 11.9,1,1, 13.867, 10151.428, 388.795, 52476.506 23/09/02,05:07:34,17,11,1, 11.9,1,1, 13.867, 10151.380, 388.756, 52476.509 23/09/02,05:07:34,18,11,1, 11.9,1,1, 13.867, 10151.302, 388.761, 52476.453 23/09/02,05:07:34,19,11,1, 11.9,1,1, 13.867, 10151.273, 388.749, 52476.377 23/09/02,05:07:35,00,11,1, 11.8,1,1, 13.866, 10151.267, 388.749, 52476.377 23/09/02,05:07:35,01,11,1, 11.8,1,1, 13.866, 10151.166, 388.757, 52476.360 23/09/02,05:07:35,02,11,1, 11.8,1,1, 13.866, 10151.100, 388.765, 52476.316 23/09/02,05:07:35,03,11,1, 11.8,1,1, 13.866, 10151.022, 388.752, 52476.304 23/09/02,05:07:35,04,11,1, 11.8,1,1, 13.866, 10150.931, 388.732, 52476.253 23/09/02,05:07:35,05,11,1, 11.8,1,1, 13.866, 10150.876, 388.733, 52476.270 23/09/02,05:07:35,06,11,1, 11.8,1,1, 13.866, 10150.816, 388.724, 52476.208 23/09/02,05:07:35,07,11,1, 11.8,1,1, 13.866, 10150.731, 388.727, 52476.197 23/09/02,05:07:35,08,11,1, 11.8,1,1, 13.866, 10150.682, 388.718, 52476.186 23/09/02,05:07:35,09,11,1, 11.8,1,1, 13.866, 10150.597, 388.696, 52476.162 23/09/02,05:07:35,10,11,1, 11.8,1,1, 13.866, 10150.534, 388.673, 52476.167 23/09/02,05:07:35,11,11,1, 11.8,1,1, 13.866, 10150.468, 388.661, 52476.107 23/09/02,05:07:35,12,11,1, 11.8,1,1, 13.866, 10150.414, 388.636, 52476.034 23/09/02,05:07:35,13,11,1, 11.8,1,1, 13.866, 10150.343, 388.661, 52476.072 23/09/02,05:07:35,14,11,1, 11.8,1,1, 13.866, 10150.256, 388.678, 52476.031 23/09/02,05:07:35,15,11,1, 11.8,1,1, 13.866, 10150.155, 388.660, 52476.024 23/09/02,05:07:35,16,11,1, 11.8,1,1, 13.866, 10150.076, 388.649, 52475.975 23/09/02,05:07:35,17,11,1, 11.8,1,1, 13.866, 10149.996, 388.651, 52475.980 23/09/02,05:07:35,18,11,1, 11.8,1,1, 13.866, 10149.911, 388.659, 52475.957 23/09/02,05:07:35,19,11,1, 11.8,1,1, 13.866, 10149.846, 388.672, 52475.934 23/09/02,05:07:36,00,10,1, 11.9,1,1, 13.870, 10149.840, 388.672, 52475.934 23/09/02,05:07:36,01,10,1, 11.9,1,1, 13.870, 10149.680, 388.648, 52475.858 23/09/02,05:07:36,02,10,1, 11.9,1,1, 13.870, 10149.587, 388.651, 52475.847 23/09/02,05:07:36,03,10,1, 11.9,1,1, 13.870, 10149.526, 388.666, 52475.829 23/09/02,05:07:36,04,10,1, 11.9,1,1, 13.870, 10149.441, 388.652, 52475.841 23/09/02,05:07:36,05,10,1, 11.9,1,1, 13.870, 10149.359, 388.645, 52475.826 23/09/02,05:07:36,06,10,1, 11.9,1,1, 13.870, 10149.279, 388.649, 52475.828 23/09/02,05:07:36,07,10,1, 11.9,1,1, 13.870, 10149.186, 388.648, 52475.799 23/09/02,05:07:36,08,10,1, 11.9,1,1, 13.870, 10149.090, 388.651, 52475.745 23/09/02,05:07:36,09,10,1, 11.9,1,1, 13.870, 10148.986, 388.664, 52475.730 23/09/02,05:07:36,10,10,1, 11.9,1,1, 13.870, 10148.913, 388.673, 52475.734 23/09/02,05:07:36,11,10,1, 11.9,1,1, 13.870, 10148.817, 388.695, 52475.697 23/09/02,05:07:36,12,10,1, 11.9,1,1, 13.870, 10148.743, 388.670, 52475.683 23/09/02,05:07:36,13,10,1, 11.9,1,1, 13.870, 10148.670, 388.702, 52475.683 23/09/02,05:07:36,14,10,1, 11.9,1,1, 13.870, 10148.593, 388.689, 52475.669 23/09/02,05:07:36,15,10,1, 11.9,1,1, 13.870, 10148.512, 388.697, 52475.669 23/09/02,05:07:36,16,10,1, 11.9,1,1, 13.870, 10148.428, 388.709, 52475.666 23/09/02,05:07:36,17,10,1, 11.9,1,1, 13.870, 10148.330, 388.711, 52475.626 23/09/02,05:07:36,18,10,1, 11.9,1,1, 13.870, 10148.296, 388.706, 52475.605 23/09/02,05:07:36,19,10,1, 11.9,1,1, 13.870, 10148.234, 388.711, 52475.583 23/09/02,05:07:37,00,11,1, 11.8,1,1, 13.867, 10148.230, 388.711, 52475.583 23/09/02,05:07:37,01,11,1, 11.8,1,1, 13.867, 10148.080, 388.768, 52475.587 23/09/02,05:07:37,02,11,1, 11.8,1,1, 13.867, 10148.017, 388.793, 52475.591 23/09/02,05:07:37,03,11,1, 11.8,1,1, 13.867, 10147.935, 388.807, 52475.571 23/09/02,05:07:37,04,11,1, 11.8,1,1, 13.867, 10147.861, 388.850, 52475.588 23/09/02,05:07:37,05,11,1, 11.8,1,1, 13.867, 10147.778, 388.840, 52475.556 23/09/02,05:07:37,06,11,1, 11.8,1,1, 13.867, 10147.722, 388.890, 52475.559 23/09/02,05:07:37,07,11,1, 11.8,1,1, 13.867, 10147.631, 388.909, 52475.504 23/09/02,05:07:37,08,11,1, 11.8,1,1, 13.867, 10147.592, 388.912, 52475.496 23/09/02,05:07:37,09,11,1, 11.8,1,1, 13.867, 10147.556, 388.956, 52475.510 23/09/02,05:07:37,10,11,1, 11.8,1,1, 13.867, 10147.496, 388.979, 52475.473 23/09/02,05:07:37,11,11,1, 11.8,1,1, 13.867, 10147.424, 389.003, 52475.491 23/09/02,05:07:37,12,11,1, 11.8,1,1, 13.867, 10147.376, 388.995, 52475.491 23/09/02,05:07:37,13,11,1, 11.8,1,1, 13.867, 10147.340, 389.021, 52475.427 23/09/02,05:07:37,14,11,1, 11.8,1,1, 13.867, 10147.315, 389.043, 52475.419 23/09/02,05:07:37,15,11,1, 11.8,1,1, 13.867, 10147.257, 389.057, 52475.433 23/09/02,05:07:37,16,11,1, 11.8,1,1, 13.867, 10147.212, 389.056, 52475.424 23/09/02,05:07:37,17,11,1, 11.8,1,1, 13.867, 10147.149, 389.079, 52475.401 23/09/02,05:07:37,18,11,1, 11.8,1,1, 13.867, 10147.114, 389.082, 52475.386 23/09/02,05:07:37,19,11,1, 11.8,1,1, 13.867, 10147.074, 389.105, 52475.378 23/09/02,05:07:38,00,11,1, 12.0,1,1, 13.871, 10147.070, 389.105, 52475.378 23/09/02,05:07:38,01,11,1, 12.0,1,1, 13.871, 10147.041, 389.129, 52475.302 23/09/02,05:07:38,02,11,1, 12.0,1,1, 13.871, 10147.001, 389.133, 52475.336 23/09/02,05:07:38,03,11,1, 12.0,1,1, 13.871, 10146.980, 389.119, 52475.289 23/09/02,05:07:38,04,11,1, 12.0,1,1, 13.871, 10146.964, 389.138, 52475.277 23/09/02,05:07:38,05,11,1, 12.0,1,1, 13.871, 10146.931, 389.136, 52475.283 23/09/02,05:07:38,06,11,1, 12.0,1,1, 13.871, 10146.904, 389.112, 52475.252 23/09/02,05:07:38,07,11,1, 12.0,1,1, 13.871, 10146.881, 389.150, 52475.236 23/09/02,05:07:38,08,11,1, 12.0,1,1, 13.871, 10146.851, 389.144, 52475.253 23/09/02,05:07:38,09,11,1, 12.0,1,1, 13.871, 10146.848, 389.179, 52475.212 23/09/02,05:07:38,10,11,1, 12.0,1,1, 13.871, 10146.814, 389.165, 52475.172 23/09/02,05:07:38,11,11,1, 12.0,1,1, 13.871, 10146.794, 389.183, 52475.175 23/09/02,05:07:38,12,11,1, 12.0,1,1, 13.871, 10146.765, 389.195, 52475.187 23/09/02,05:07:38,13,11,1, 12.0,1,1, 13.871, 10146.782, 389.205, 52475.157 23/09/02,05:07:38,14,11,1, 12.0,1,1, 13.871, 10146.748, 389.205, 52475.173 23/09/02,05:07:38,15,11,1, 12.0,1,1, 13.871, 10146.728, 389.199, 52475.166 23/09/02,05:07:38,16,11,1, 12.0,1,1, 13.871, 10146.691, 389.216, 52475.143 23/09/02,05:07:38,17,11,1, 12.0,1,1, 13.871, 10146.709, 389.201, 52475.121 23/09/02,05:07:38,18,11,1, 12.0,1,1, 13.871, 10146.705, 389.242, 52475.137 23/09/02,05:07:38,19,11,1, 12.0,1,1, 13.871, 10146.669, 389.221, 52475.084 23/09/02,05:07:39,00,11,1, 11.9,1,1, 13.870, 10146.661, 389.221, 52475.084 23/09/02,05:07:39,01,11,1, 11.9,1,1, 13.870, 10146.643, 389.235, 52475.093 23/09/02,05:07:39,02,11,1, 11.9,1,1, 13.870, 10146.593, 389.270, 52475.109 23/09/02,05:07:39,03,11,1, 11.9,1,1, 13.870, 10146.603, 389.241, 52475.034 23/09/02,05:07:39,04,11,1, 11.9,1,1, 13.870, 10146.594, 389.260, 52475.016 23/09/02,05:07:39,05,11,1, 11.9,1,1, 13.870, 10146.597, 389.243, 52475.000 23/09/02,05:07:39,06,11,1, 11.9,1,1, 13.870, 10146.585, 389.251, 52474.989 23/09/02,05:07:39,07,11,1, 11.9,1,1, 13.870, 10146.539, 389.241, 52475.001 23/09/02,05:07:39,08,11,1, 11.9,1,1, 13.870, 10146.558, 389.236, 52474.984 23/09/02,05:07:39,09,11,1, 11.9,1,1, 13.870, 10146.534, 389.226, 52474.978 23/09/02,05:07:39,10,11,1, 11.9,1,1, 13.870, 10146.545, 389.217, 52474.953 23/09/02,05:07:39,11,11,1, 11.9,1,1, 13.870, 10146.536, 389.218, 52474.950 23/09/02,05:07:39,12,11,1, 11.9,1,1, 13.870, 10146.543, 389.219, 52474.940 23/09/02,05:07:39,13,11,1, 11.9,1,1, 13.870, 10146.524, 389.186, 52474.913 23/09/02,05:07:39,14,11,1, 11.9,1,1, 13.870, 10146.497, 389.194, 52474.885 23/09/02,05:07:39,15,11,1, 11.9,1,1, 13.870, 10146.474, 389.226, 52474.907 23/09/02,05:07:39,16,11,1, 11.9,1,1, 13.870, 10146.502, 389.221, 52474.878 23/09/02,05:07:39,17,11,1, 11.9,1,1, 13.870, 10146.474, 389.238, 52474.876 23/09/02,05:07:39,18,11,1, 11.9,1,1, 13.870, 10146.478, 389.261, 52474.903 23/09/02,05:07:39,19,11,1, 11.9,1,1, 13.870, 10146.464, 389.270, 52474.859 23/09/02,05:07:40,00,11,1, 11.9,1,1, 13.869, 10146.461, 389.270, 52474.859 23/09/02,05:07:40,01,11,1, 11.9,1,1, 13.869, 10146.472, 389.286, 52474.862 23/09/02,05:07:40,02,11,1, 11.9,1,1, 13.869, 10146.464, 389.303, 52474.823 23/09/02,05:07:40,03,11,1, 11.9,1,1, 13.869, 10146.435, 389.312, 52474.825 23/09/02,05:07:40,04,11,1, 11.9,1,1, 13.869, 10146.425, 389.360, 52474.849 23/09/02,05:07:40,05,11,1, 11.9,1,1, 13.869, 10146.425, 389.374, 52474.808 23/09/02,05:07:40,06,11,1, 11.9,1,1, 13.869, 10146.410, 389.403, 52474.860 23/09/02,05:07:40,07,11,1, 11.9,1,1, 13.869, 10146.400, 389.407, 52474.850 23/09/02,05:07:40,08,11,1, 11.9,1,1, 13.869, 10146.399, 389.421, 52474.840 23/09/02,05:07:40,09,11,1, 11.9,1,1, 13.869, 10146.362, 389.439, 52474.807 23/09/02,05:07:40,10,11,1, 11.9,1,1, 13.869, 10146.369, 389.440, 52474.834 23/09/02,05:07:40,11,11,1, 11.9,1,1, 13.869, 10146.371, 389.468, 52474.812 23/09/02,05:07:40,12,11,1, 11.9,1,1, 13.869, 10146.370, 389.521, 52474.833 23/09/02,05:07:40,13,11,1, 11.9,1,1, 13.869, 10146.371, 389.529, 52474.855 23/09/02,05:07:40,14,11,1, 11.9,1,1, 13.869, 10146.350, 389.520, 52474.885 23/09/02,05:07:40,15,11,1, 11.9,1,1, 13.869, 10146.365, 389.538, 52474.881 23/09/02,05:07:40,16,11,1, 11.9,1,1, 13.869, 10146.321, 389.507, 52474.841 23/09/02,05:07:40,17,11,1, 11.9,1,1, 13.869, 10146.310, 389.514, 52474.868 23/09/02,05:07:40,18,11,1, 11.9,1,1, 13.869, 10146.295, 389.522, 52474.859 23/09/02,05:07:40,19,11,1, 11.9,1,1, 13.869, 10146.284, 389.532, 52474.831 23/09/02,05:07:41,00,11,1, 11.9,1,1, 13.871, 10146.277, 389.532, 52474.831 23/09/02,05:07:41,01,11,1, 11.9,1,1, 13.871, 10146.213, 389.532, 52474.824 23/09/02,05:07:41,02,11,1, 11.9,1,1, 13.871, 10146.229, 389.512, 52474.853 23/09/02,05:07:41,03,11,1, 11.9,1,1, 13.871, 10146.208, 389.510, 52474.837 23/09/02,05:07:41,04,11,1, 11.9,1,1, 13.871, 10146.197, 389.494, 52474.872 23/09/02,05:07:41,05,11,1, 11.9,1,1, 13.871, 10146.157, 389.476, 52474.829 23/09/02,05:07:41,06,11,1, 11.9,1,1, 13.871, 10146.154, 389.489, 52474.848 23/09/02,05:07:41,07,11,1, 11.9,1,1, 13.871, 10146.110, 389.457, 52474.844 23/09/02,05:07:41,08,11,1, 11.9,1,1, 13.871, 10146.099, 389.423, 52474.850 23/09/02,05:07:41,09,11,1, 11.9,1,1, 13.871, 10146.070, 389.430, 52474.824 23/09/02,05:07:41,10,11,1, 11.9,1,1, 13.871, 10146.067, 389.375, 52474.847 23/09/02,05:07:41,11,11,1, 11.9,1,1, 13.871, 10146.032, 389.381, 52474.829 23/09/02,05:07:41,12,11,1, 11.9,1,1, 13.871, 10145.997, 389.343, 52474.860 23/09/02,05:07:41,13,11,1, 11.9,1,1, 13.871, 10145.985, 389.354, 52474.878 23/09/02,05:07:41,14,11,1, 11.9,1,1, 13.871, 10145.926, 389.301, 52474.868 23/09/02,05:07:41,15,11,1, 11.9,1,1, 13.871, 10145.926, 389.279, 52474.824 23/09/02,05:07:41,16,11,1, 11.9,1,1, 13.871, 10145.904, 389.249, 52474.833 23/09/02,05:07:41,17,11,1, 11.9,1,1, 13.871, 10145.852, 389.232, 52474.837 23/09/02,05:07:41,18,11,1, 11.9,1,1, 13.871, 10145.832, 389.214, 52474.811 23/09/02,05:07:41,19,11,1, 11.9,1,1, 13.871, 10145.790, 389.172, 52474.831 23/09/02,05:07:42,00,11,1, 11.9,1,1, 13.868, 10145.785, 389.172, 52474.831 23/09/02,05:07:42,01,11,1, 11.9,1,1, 13.868, 10145.747, 389.138, 52474.855 23/09/02,05:07:42,02,11,1, 11.9,1,1, 13.868, 10145.693, 389.090, 52474.833 23/09/02,05:07:42,03,11,1, 11.9,1,1, 13.868, 10145.675, 389.056, 52474.837 23/09/02,05:07:42,04,11,1, 11.9,1,1, 13.868, 10145.646, 389.051, 52474.804 23/09/02,05:07:42,05,11,1, 11.9,1,1, 13.868, 10145.600, 389.001, 52474.848 23/09/02,05:07:42,06,11,1, 11.9,1,1, 13.868, 10145.564, 388.955, 52474.815 23/09/02,05:07:42,07,11,1, 11.9,1,1, 13.868, 10145.530, 388.924, 52474.828 23/09/02,05:07:42,08,11,1, 11.9,1,1, 13.868, 10145.495, 388.883, 52474.809 23/09/02,05:07:42,09,11,1, 11.9,1,1, 13.868, 10145.459, 388.869, 52474.844 23/09/02,05:07:42,10,11,1, 11.9,1,1, 13.868, 10145.425, 388.836, 52474.827 23/09/02,05:07:42,11,11,1, 11.9,1,1, 13.868, 10145.373, 388.812, 52474.817 23/09/02,05:07:42,12,11,1, 11.9,1,1, 13.868, 10145.321, 388.775, 52474.861 23/09/02,05:07:42,13,11,1, 11.9,1,1, 13.868, 10145.317, 388.753, 52474.862 23/09/02,05:07:42,14,11,1, 11.9,1,1, 13.868, 10145.266, 388.724, 52474.869 23/09/02,05:07:42,15,11,1, 11.9,1,1, 13.868, 10145.244, 388.717, 52474.905 23/09/02,05:07:42,16,11,1, 11.9,1,1, 13.868, 10145.199, 388.660, 52474.903 23/09/02,05:07:42,17,11,1, 11.9,1,1, 13.868, 10145.189, 388.629, 52474.905 23/09/02,05:07:42,18,11,1, 11.9,1,1, 13.868, 10145.147, 388.580, 52474.908 23/09/02,05:07:42,19,11,1, 11.9,1,1, 13.868, 10145.124, 388.523, 52474.909 23/09/02,05:07:43,00,11,1, 11.9,1,1, 13.866, 10145.117, 388.523, 52474.909 23/09/02,05:07:43,01,11,1, 11.9,1,1, 13.866, 10145.042, 388.431, 52474.920 23/09/02,05:07:43,02,11,1, 11.9,1,1, 13.866, 10145.040, 388.401, 52474.931 23/09/02,05:07:43,03,11,1, 11.9,1,1, 13.866, 10145.010, 388.358, 52474.950 23/09/02,05:07:43,04,11,1, 11.9,1,1, 13.866, 10144.975, 388.281, 52474.893 23/09/02,05:07:43,05,11,1, 11.9,1,1, 13.866, 10144.951, 388.257, 52474.940 23/09/02,05:07:43,06,11,1, 11.9,1,1, 13.866, 10144.952, 388.193, 52474.951 23/09/02,05:07:43,07,11,1, 11.9,1,1, 13.866, 10144.904, 388.125, 52474.932 23/09/02,05:07:43,08,11,1, 11.9,1,1, 13.866, 10144.904, 388.125, 52474.965 23/09/02,05:07:43,09,11,1, 11.9,1,1, 13.866, 10144.839, 388.013, 52474.961 23/09/02,05:07:43,10,11,1, 11.9,1,1, 13.866, 10144.836, 387.955, 52474.963 23/09/02,05:07:43,11,11,1, 11.9,1,1, 13.866, 10144.827, 387.925, 52474.976 23/09/02,05:07:43,12,11,1, 11.9,1,1, 13.866, 10144.783, 387.842, 52474.950 23/09/02,05:07:43,13,11,1, 11.9,1,1, 13.866, 10144.773, 387.771, 52474.941 23/09/02,05:07:43,14,11,1, 11.9,1,1, 13.866, 10144.771, 387.702, 52474.947 23/09/02,05:07:43,15,11,1, 11.9,1,1, 13.866, 10144.744, 387.637, 52474.968 23/09/02,05:07:43,16,11,1, 11.9,1,1, 13.866, 10144.743, 387.552, 52474.968 23/09/02,05:07:43,17,11,1, 11.9,1,1, 13.866, 10144.725, 387.457, 52474.935 23/09/02,05:07:43,18,11,1, 11.9,1,1, 13.866, 10144.726, 387.374, 52474.968 23/09/02,05:07:43,19,11,1, 11.9,1,1, 13.866, 10144.691, 387.284, 52474.943 23/09/02,05:07:44,00,10,1, 11.9,1,1, 13.868, 10144.683, 387.284, 52474.943 23/09/02,05:07:44,01,10,1, 11.9,1,1, 13.868, 10144.679, 387.117, 52475.005 23/09/02,05:07:44,02,10,1, 11.9,1,1, 13.868, 10144.633, 387.050, 52474.939 23/09/02,05:07:44,03,10,1, 11.9,1,1, 13.868, 10144.626, 386.978, 52474.923 23/09/02,05:07:44,04,10,1, 11.9,1,1, 13.868, 10144.605, 386.869, 52474.916 23/09/02,05:07:44,05,10,1, 11.9,1,1, 13.868, 10144.580, 386.761, 52474.910 23/09/02,05:07:44,06,10,1, 11.9,1,1, 13.868, 10144.557, 386.701, 52474.902 23/09/02,05:07:44,07,10,1, 11.9,1,1, 13.868, 10144.563, 386.639, 52474.910 23/09/02,05:07:44,08,10,1, 11.9,1,1, 13.868, 10144.554, 386.552, 52474.942 23/09/02,05:07:44,09,10,1, 11.9,1,1, 13.868, 10144.521, 386.506, 52474.935 23/09/02,05:07:44,10,10,1, 11.9,1,1, 13.868, 10144.502, 386.405, 52474.929 23/09/02,05:07:44,11,10,1, 11.9,1,1, 13.868, 10144.522, 386.301, 52474.889 23/09/02,05:07:44,12,10,1, 11.9,1,1, 13.868, 10144.488, 386.219, 52474.898 23/09/02,05:07:44,13,10,1, 11.9,1,1, 13.868, 10144.518, 386.173, 52474.893 23/09/02,05:07:44,14,10,1, 11.9,1,1, 13.868, 10144.490, 386.110, 52474.891 23/09/02,05:07:44,15,10,1, 11.9,1,1, 13.868, 10144.496, 386.036, 52474.920 23/09/02,05:07:44,16,10,1, 11.9,1,1, 13.868, 10144.489, 385.950, 52474.886 23/09/02,05:07:44,17,10,1, 11.9,1,1, 13.868, 10144.503, 385.877, 52474.902 23/09/02,05:07:44,18,10,1, 11.9,1,1, 13.868, 10144.507, 385.786, 52474.897 23/09/02,05:07:44,19,10,1, 11.9,1,1, 13.868, 10144.511, 385.703, 52474.868 23/09/02,05:07:45,00,10,1, 11.8,1,1, 13.871, 10144.508, 385.703, 52474.868 23/09/02,05:07:45,01,10,1, 11.8,1,1, 13.871, 10144.530, 385.577, 52474.882 23/09/02,05:07:45,02,10,1, 11.8,1,1, 13.871, 10144.569, 385.519, 52474.899 23/09/02,05:07:45,03,10,1, 11.8,1,1, 13.871, 10144.575, 385.424, 52474.890 23/09/02,05:07:45,04,10,1, 11.8,1,1, 13.871, 10144.607, 385.352, 52474.882 23/09/02,05:07:45,05,10,1, 11.8,1,1, 13.871, 10144.589, 385.302, 52474.868 23/09/02,05:07:45,06,10,1, 11.8,1,1, 13.871, 10144.610, 385.237, 52474.894 23/09/02,05:07:45,07,10,1, 11.8,1,1, 13.871, 10144.650, 385.183, 52474.900 23/09/02,05:07:45,08,10,1, 11.8,1,1, 13.871, 10144.665, 385.114, 52474.877 23/09/02,05:07:45,09,10,1, 11.8,1,1, 13.871, 10144.676, 385.067, 52474.846 23/09/02,05:07:45,10,10,1, 11.8,1,1, 13.871, 10144.724, 385.014, 52474.823 23/09/02,05:07:45,11,10,1, 11.8,1,1, 13.871, 10144.746, 384.985, 52474.852 23/09/02,05:07:45,12,10,1, 11.8,1,1, 13.871, 10144.759, 384.949, 52474.847 23/09/02,05:07:45,13,10,1, 11.8,1,1, 13.871, 10144.787, 384.880, 52474.869 23/09/02,05:07:45,14,10,1, 11.8,1,1, 13.871, 10144.798, 384.806, 52474.892 23/09/02,05:07:45,15,10,1, 11.8,1,1, 13.871, 10144.826, 384.776, 52474.856 23/09/02,05:07:45,16,10,1, 11.8,1,1, 13.871, 10144.879, 384.720, 52474.940 23/09/02,05:07:45,17,10,1, 11.8,1,1, 13.871, 10144.903, 384.717, 52474.901 23/09/02,05:07:45,18,10,1, 11.8,1,1, 13.871, 10144.905, 384.662, 52474.904 23/09/02,05:07:45,19,10,1, 11.8,1,1, 13.871, 10144.947, 384.651, 52474.885 23/09/02,05:07:46,00,10,1, 11.9,1,1, 13.871, 10144.942, 384.651, 52474.885 23/09/02,05:07:46,01,10,1, 11.9,1,1, 13.871, 10145.050, 384.572, 52474.878 23/09/02,05:07:46,02,10,1, 11.9,1,1, 13.871, 10145.050, 384.558, 52474.906 23/09/02,05:07:46,03,10,1, 11.9,1,1, 13.871, 10145.078, 384.505, 52474.925 23/09/02,05:07:46,04,10,1, 11.9,1,1, 13.871, 10145.089, 384.497, 52474.909 23/09/02,05:07:46,05,10,1, 11.9,1,1, 13.871, 10145.109, 384.475, 52474.950 23/09/02,05:07:46,06,10,1, 11.9,1,1, 13.871, 10145.158, 384.426, 52474.952 23/09/02,05:07:46,07,10,1, 11.9,1,1, 13.871, 10145.173, 384.384, 52474.972 23/09/02,05:07:46,08,10,1, 11.9,1,1, 13.871, 10145.220, 384.379, 52474.965 23/09/02,05:07:46,09,10,1, 11.9,1,1, 13.871, 10145.274, 384.360, 52474.980 23/09/02,05:07:46,10,10,1, 11.9,1,1, 13.871, 10145.286, 384.322, 52474.969 23/09/02,05:07:46,11,10,1, 11.9,1,1, 13.871, 10145.351, 384.291, 52475.004 23/09/02,05:07:46,12,10,1, 11.9,1,1, 13.871, 10145.360, 384.299, 52475.004 23/09/02,05:07:46,13,10,1, 11.9,1,1, 13.871, 10145.406, 384.234, 52475.022 23/09/02,05:07:46,14,10,1, 11.9,1,1, 13.871, 10145.432, 384.230, 52475.027 23/09/02,05:07:46,15,10,1, 11.9,1,1, 13.871, 10145.454, 384.206, 52475.033 23/09/02,05:07:46,16,10,1, 11.9,1,1, 13.871, 10145.496, 384.195, 52475.031 23/09/02,05:07:46,17,10,1, 11.9,1,1, 13.871, 10145.502, 384.197, 52475.059 23/09/02,05:07:46,18,10,1, 11.9,1,1, 13.871, 10145.558, 384.161, 52475.058 23/09/02,05:07:46,19,10,1, 11.9,1,1, 13.871, 10145.593, 384.130, 52475.042 23/09/02,05:07:47,00,11,1, 11.9,1,1, 13.869, 10145.593, 384.130, 52475.042 23/09/02,05:07:47,01,11,1, 11.9,1,1, 13.869, 10145.641, 384.141, 52475.117 23/09/02,05:07:47,02,11,1, 11.9,1,1, 13.869, 10145.708, 384.092, 52475.122 23/09/02,05:07:47,03,11,1, 11.9,1,1, 13.869, 10145.705, 384.071, 52475.159 23/09/02,05:07:47,04,11,1, 11.9,1,1, 13.869, 10145.750, 384.072, 52475.177 23/09/02,05:07:47,05,11,1, 11.9,1,1, 13.869, 10145.756, 384.052, 52475.183 23/09/02,05:07:47,06,11,1, 11.9,1,1, 13.869, 10145.782, 384.034, 52475.175 23/09/02,05:07:47,07,11,1, 11.9,1,1, 13.869, 10145.831, 384.043, 52475.181 23/09/02,05:07:47,08,11,1, 11.9,1,1, 13.869, 10145.862, 384.027, 52475.213 23/09/02,05:07:47,09,11,1, 11.9,1,1, 13.869, 10145.858, 384.019, 52475.232 23/09/02,05:07:47,10,11,1, 11.9,1,1, 13.869, 10145.891, 384.004, 52475.260 23/09/02,05:07:47,11,11,1, 11.9,1,1, 13.869, 10145.893, 384.008, 52475.244 23/09/02,05:07:47,12,11,1, 11.9,1,1, 13.869, 10145.926, 384.009, 52475.255 23/09/02,05:07:47,13,11,1, 11.9,1,1, 13.869, 10145.950, 384.012, 52475.249 23/09/02,05:07:47,14,11,1, 11.9,1,1, 13.869, 10145.977, 384.012, 52475.272 23/09/02,05:07:47,15,11,1, 11.9,1,1, 13.869, 10145.989, 384.008, 52475.283 23/09/02,05:07:47,16,11,1, 11.9,1,1, 13.869, 10145.983, 384.058, 52475.337 23/09/02,05:07:47,17,11,1, 11.9,1,1, 13.869, 10146.004, 384.079, 52475.362 23/09/02,05:07:47,18,11,1, 11.9,1,1, 13.869, 10146.015, 384.105, 52475.358 23/09/02,05:07:47,19,11,1, 11.9,1,1, 13.869, 10146.048, 384.128, 52475.412 23/09/02,05:07:48,00,10,1, 11.9,1,1, 13.871, 10146.043, 384.128, 52475.412 23/09/02,05:07:48,01,10,1, 11.9,1,1, 13.871, 10146.072, 384.165, 52475.393 23/09/02,05:07:48,02,10,1, 11.9,1,1, 13.871, 10146.078, 384.189, 52475.427 23/09/02,05:07:48,03,10,1, 11.9,1,1, 13.871, 10146.114, 384.252, 52475.496 23/09/02,05:07:48,04,10,1, 11.9,1,1, 13.871, 10146.107, 384.266, 52475.508 23/09/02,05:07:48,05,10,1, 11.9,1,1, 13.871, 10146.121, 384.308, 52475.494 23/09/02,05:07:48,06,10,1, 11.9,1,1, 13.871, 10146.152, 384.332, 52475.516 23/09/02,05:07:48,07,10,1, 11.9,1,1, 13.871, 10146.145, 384.399, 52475.576 23/09/02,05:07:48,08,10,1, 11.9,1,1, 13.871, 10146.170, 384.448, 52475.589 23/09/02,05:07:48,09,10,1, 11.9,1,1, 13.871, 10146.182, 384.465, 52475.618 23/09/02,05:07:48,10,10,1, 11.9,1,1, 13.871, 10146.202, 384.525, 52475.642 23/09/02,05:07:48,11,10,1, 11.9,1,1, 13.871, 10146.196, 384.545, 52475.642 23/09/02,05:07:48,12,10,1, 11.9,1,1, 13.871, 10146.208, 384.631, 52475.686 23/09/02,05:07:48,13,10,1, 11.9,1,1, 13.871, 10146.240, 384.674, 52475.704 23/09/02,05:07:48,14,10,1, 11.9,1,1, 13.871, 10146.235, 384.740, 52475.725 23/09/02,05:07:48,15,10,1, 11.9,1,1, 13.871, 10146.239, 384.811, 52475.788 23/09/02,05:07:48,16,10,1, 11.9,1,1, 13.871, 10146.262, 384.878, 52475.789 23/09/02,05:07:48,17,10,1, 11.9,1,1, 13.871, 10146.257, 384.935, 52475.798 23/09/02,05:07:48,18,10,1, 11.9,1,1, 13.871, 10146.230, 385.002, 52475.829 23/09/02,05:07:48,19,10,1, 11.9,1,1, 13.871, 10146.217, 385.102, 52475.869 23/09/02,05:07:49,00,11,1, 11.8,1,1, 13.868, 10146.210, 385.102, 52475.869 23/09/02,05:07:49,01,11,1, 11.8,1,1, 13.868, 10146.228, 385.247, 52475.947 23/09/02,05:07:49,02,11,1, 11.8,1,1, 13.868, 10146.196, 385.364, 52475.957 23/09/02,05:07:49,03,11,1, 11.8,1,1, 13.868, 10146.172, 385.418, 52475.974 23/09/02,05:07:49,04,11,1, 11.8,1,1, 13.868, 10146.192, 385.515, 52476.025 23/09/02,05:07:49,05,11,1, 11.8,1,1, 13.868, 10146.193, 385.598, 52476.044 23/09/02,05:07:49,06,11,1, 11.8,1,1, 13.868, 10146.141, 385.692, 52476.054 23/09/02,05:07:49,07,11,1, 11.8,1,1, 13.868, 10146.160, 385.825, 52476.096 23/09/02,05:07:49,08,11,1, 11.8,1,1, 13.868, 10146.147, 385.877, 52476.167 23/09/02,05:07:49,09,11,1, 11.8,1,1, 13.868, 10146.113, 386.015, 52476.167 23/09/02,05:07:49,10,11,1, 11.8,1,1, 13.868, 10146.108, 386.087, 52476.196 23/09/02,05:07:49,11,11,1, 11.8,1,1, 13.868, 10146.094, 386.196, 52476.226 23/09/02,05:07:49,12,11,1, 11.8,1,1, 13.868, 10146.073, 386.291, 52476.273 23/09/02,05:07:49,13,11,1, 11.8,1,1, 13.868, 10146.047, 386.401, 52476.302 23/09/02,05:07:49,14,11,1, 11.8,1,1, 13.868, 10146.029, 386.512, 52476.339 23/09/02,05:07:49,15,11,1, 11.8,1,1, 13.868, 10146.015, 386.625, 52476.422 23/09/02,05:07:49,16,11,1, 11.8,1,1, 13.868, 10145.989, 386.744, 52476.421 23/09/02,05:07:49,17,11,1, 11.8,1,1, 13.868, 10145.987, 386.873, 52476.424 23/09/02,05:07:49,18,11,1, 11.8,1,1, 13.868, 10145.905, 387.014, 52476.466 23/09/02,05:07:49,19,11,1, 11.8,1,1, 13.868, 10145.916, 387.160, 52476.524 23/09/02,05:07:50,00,10,1, 11.9,1,1, 13.867, 10145.910, 387.160, 52476.524 23/09/02,05:07:50,01,10,1, 11.9,1,1, 13.867, 10145.838, 387.423, 52476.658 23/09/02,05:07:50,02,10,1, 11.9,1,1, 13.867, 10145.791, 387.545, 52476.649 23/09/02,05:07:50,03,10,1, 11.9,1,1, 13.867, 10145.739, 387.679, 52476.692 23/09/02,05:07:50,04,10,1, 11.9,1,1, 13.867, 10145.709, 387.842, 52476.734 23/09/02,05:07:50,05,10,1, 11.9,1,1, 13.867, 10145.660, 387.974, 52476.771 23/09/02,05:07:50,06,10,1, 11.9,1,1, 13.867, 10145.600, 388.103, 52476.830 23/09/02,05:07:50,07,10,1, 11.9,1,1, 13.867, 10145.590, 388.264, 52476.887 23/09/02,05:07:50,08,10,1, 11.9,1,1, 13.867, 10145.512, 388.400, 52476.881 23/09/02,05:07:50,09,10,1, 11.9,1,1, 13.867, 10145.453, 388.549, 52476.944 23/09/02,05:07:50,10,10,1, 11.9,1,1, 13.867, 10145.396, 388.709, 52477.005 23/09/02,05:07:50,11,10,1, 11.9,1,1, 13.867, 10145.362, 388.831, 52477.000 23/09/02,05:07:50,12,10,1, 11.9,1,1, 13.867, 10145.312, 388.991, 52477.028 23/09/02,05:07:50,13,10,1, 11.9,1,1, 13.867, 10145.251, 389.127, 52477.106 23/09/02,05:07:50,14,10,1, 11.9,1,1, 13.867, 10145.211, 389.242, 52477.124 23/09/02,05:07:50,15,10,1, 11.9,1,1, 13.867, 10145.152, 389.384, 52477.155 23/09/02,05:07:50,16,10,1, 11.9,1,1, 13.867, 10145.101, 389.524, 52477.230 23/09/02,05:07:50,17,10,1, 11.9,1,1, 13.867, 10145.053, 389.684, 52477.233 23/09/02,05:07:50,18,10,1, 11.9,1,1, 13.867, 10144.952, 389.799, 52477.265 23/09/02,05:07:50,19,10,1, 11.9,1,1, 13.867, 10144.919, 389.953, 52477.262 23/09/02,05:07:51,00,10,1, 11.8,1,1, 13.867, 10144.917, 389.953, 52477.262 23/09/02,05:07:51,01,10,1, 11.8,1,1, 13.867, 10144.800, 390.236, 52477.353 23/09/02,05:07:51,02,10,1, 11.8,1,1, 13.867, 10144.753, 390.383, 52477.382 23/09/02,05:07:51,03,10,1, 11.8,1,1, 13.867, 10144.711, 390.525, 52477.450 23/09/02,05:07:51,04,10,1, 11.8,1,1, 13.867, 10144.648, 390.665, 52477.440 23/09/02,05:07:51,05,10,1, 11.8,1,1, 13.867, 10144.565, 390.826, 52477.495 23/09/02,05:07:51,06,10,1, 11.8,1,1, 13.867, 10144.513, 390.937, 52477.522 23/09/02,05:07:51,07,10,1, 11.8,1,1, 13.867, 10144.456, 391.069, 52477.550 23/09/02,05:07:51,08,10,1, 11.8,1,1, 13.867, 10144.418, 391.211, 52477.614 23/09/02,05:07:51,09,10,1, 11.8,1,1, 13.867, 10144.360, 391.345, 52477.627 23/09/02,05:07:51,10,10,1, 11.8,1,1, 13.867, 10144.311, 391.478, 52477.649 23/09/02,05:07:51,11,10,1, 11.8,1,1, 13.867, 10144.241, 391.599, 52477.679 23/09/02,05:07:51,12,10,1, 11.8,1,1, 13.867, 10144.174, 391.698, 52477.735 23/09/02,05:07:51,13,10,1, 11.8,1,1, 13.867, 10144.132, 391.809, 52477.747 23/09/02,05:07:51,14,10,1, 11.8,1,1, 13.867, 10144.068, 391.931, 52477.781 23/09/02,05:07:51,15,10,1, 11.8,1,1, 13.867, 10144.020, 392.034, 52477.817 23/09/02,05:07:51,16,10,1, 11.8,1,1, 13.867, 10143.954, 392.152, 52477.815 23/09/02,05:07:51,17,10,1, 11.8,1,1, 13.867, 10143.930, 392.285, 52477.808 23/09/02,05:07:51,18,10,1, 11.8,1,1, 13.867, 10143.832, 392.364, 52477.892 23/09/02,05:07:51,19,10,1, 11.8,1,1, 13.867, 10143.795, 392.468, 52477.906 23/09/02,05:07:52,00,10,1, 11.9,1,1, 13.874, 10143.790, 392.468, 52477.906 23/09/02,05:07:52,01,10,1, 11.9,1,1, 13.874, 10143.670, 392.676, 52477.944 23/09/02,05:07:52,02,10,1, 11.9,1,1, 13.874, 10143.596, 392.765, 52477.991 23/09/02,05:07:52,03,10,1, 11.9,1,1, 13.874, 10143.548, 392.859, 52477.985 23/09/02,05:07:52,04,10,1, 11.9,1,1, 13.874, 10143.469, 392.936, 52478.023 23/09/02,05:07:52,05,10,1, 11.9,1,1, 13.874, 10143.419, 393.037, 52477.972 23/09/02,05:07:52,06,10,1, 11.9,1,1, 13.874, 10143.362, 393.126, 52478.019 23/09/02,05:07:52,07,10,1, 11.9,1,1, 13.874, 10143.313, 393.217, 52478.022 23/09/02,05:07:52,08,10,1, 11.9,1,1, 13.874, 10143.250, 393.304, 52478.038 23/09/02,05:07:52,09,10,1, 11.9,1,1, 13.874, 10143.161, 393.394, 52478.064 23/09/02,05:07:52,10,10,1, 11.9,1,1, 13.874, 10143.085, 393.466, 52478.060 23/09/02,05:07:52,11,10,1, 11.9,1,1, 13.874, 10143.080, 393.536, 52478.094 23/09/02,05:07:52,12,10,1, 11.9,1,1, 13.874, 10142.999, 393.604, 52478.109 23/09/02,05:07:52,13,10,1, 11.9,1,1, 13.874, 10142.931, 393.681, 52478.083 23/09/02,05:07:52,14,10,1, 11.9,1,1, 13.874, 10142.856, 393.751, 52478.070 23/09/02,05:07:52,15,10,1, 11.9,1,1, 13.874, 10142.794, 393.811, 52478.072 23/09/02,05:07:52,16,10,1, 11.9,1,1, 13.874, 10142.729, 393.887, 52478.108 23/09/02,05:07:52,17,10,1, 11.9,1,1, 13.874, 10142.688, 393.961, 52478.120 23/09/02,05:07:52,18,10,1, 11.9,1,1, 13.874, 10142.592, 394.030, 52478.120 23/09/02,05:07:52,19,10,1, 11.9,1,1, 13.874, 10142.539, 394.083, 52478.138 23/09/02,05:07:53,00,10,1, 11.9,1,1, 13.869, 10142.539, 394.083, 52478.138 23/09/02,05:07:53,01,10,1, 11.9,1,1, 13.869, 10142.409, 394.205, 52478.163 23/09/02,05:07:53,02,10,1, 11.9,1,1, 13.869, 10142.324, 394.274, 52478.121 23/09/02,05:07:53,03,10,1, 11.9,1,1, 13.869, 10142.265, 394.324, 52478.103 23/09/02,05:07:53,04,10,1, 11.9,1,1, 13.869, 10142.217, 394.372, 52478.127 23/09/02,05:07:53,05,10,1, 11.9,1,1, 13.869, 10142.142, 394.456, 52478.114 23/09/02,05:07:53,06,10,1, 11.9,1,1, 13.869, 10142.040, 394.512, 52478.108 23/09/02,05:07:53,07,10,1, 11.9,1,1, 13.869, 10141.990, 394.600, 52478.112 23/09/02,05:07:53,08,10,1, 11.9,1,1, 13.869, 10141.939, 394.687, 52478.111 23/09/02,05:07:53,09,10,1, 11.9,1,1, 13.869, 10141.856, 394.736, 52478.075 23/09/02,05:07:53,10,10,1, 11.9,1,1, 13.869, 10141.822, 394.794, 52478.056 23/09/02,05:07:53,11,10,1, 11.9,1,1, 13.869, 10141.751, 394.858, 52478.096 23/09/02,05:07:53,12,10,1, 11.9,1,1, 13.869, 10141.667, 394.945, 52478.049 23/09/02,05:07:53,13,10,1, 11.9,1,1, 13.869, 10141.632, 394.982, 52478.073 23/09/02,05:07:53,14,10,1, 11.9,1,1, 13.869, 10141.586, 395.048, 52478.077 23/09/02,05:07:53,15,10,1, 11.9,1,1, 13.869, 10141.502, 395.100, 52478.079 23/09/02,05:07:53,16,10,1, 11.9,1,1, 13.869, 10141.471, 395.148, 52478.038 23/09/02,05:07:53,17,10,1, 11.9,1,1, 13.869, 10141.405, 395.208, 52478.023 23/09/02,05:07:53,18,10,1, 11.9,1,1, 13.869, 10141.342, 395.262, 52478.047 23/09/02,05:07:53,19,10,1, 11.9,1,1, 13.869, 10141.292, 395.344, 52478.016 23/09/02,05:07:54,00,10,1, 11.9,1,1, 13.868, 10141.287, 395.344, 52478.016 23/09/02,05:07:54,01,10,1, 11.9,1,1, 13.868, 10141.179, 395.427, 52478.002 23/09/02,05:07:54,02,10,1, 11.9,1,1, 13.868, 10141.141, 395.495, 52477.999 23/09/02,05:07:54,03,10,1, 11.9,1,1, 13.868, 10141.111, 395.547, 52477.970 23/09/02,05:07:54,04,10,1, 11.9,1,1, 13.868, 10141.051, 395.602, 52477.957 23/09/02,05:07:54,05,10,1, 11.9,1,1, 13.868, 10140.998, 395.674, 52477.942 23/09/02,05:07:54,06,10,1, 11.9,1,1, 13.868, 10140.965, 395.719, 52477.935 23/09/02,05:07:54,07,10,1, 11.9,1,1, 13.868, 10140.909, 395.752, 52477.971 23/09/02,05:07:54,08,10,1, 11.9,1,1, 13.868, 10140.877, 395.807, 52477.904 23/09/02,05:07:54,09,10,1, 11.9,1,1, 13.868, 10140.835, 395.854, 52477.896 23/09/02,05:07:54,10,10,1, 11.9,1,1, 13.868, 10140.775, 395.884, 52477.872 23/09/02,05:07:54,11,10,1, 11.9,1,1, 13.868, 10140.716, 395.968, 52477.866 23/09/02,05:07:54,12,10,1, 11.9,1,1, 13.868, 10140.705, 395.988, 52477.878 23/09/02,05:07:54,13,10,1, 11.9,1,1, 13.868, 10140.677, 396.015, 52477.873 23/09/02,05:07:54,14,10,1, 11.9,1,1, 13.868, 10140.636, 396.068, 52477.779 23/09/02,05:07:54,15,10,1, 11.9,1,1, 13.868, 10140.604, 396.110, 52477.840 23/09/02,05:07:54,16,10,1, 11.9,1,1, 13.868, 10140.562, 396.162, 52477.815 23/09/02,05:07:54,17,10,1, 11.9,1,1, 13.868, 10140.522, 396.187, 52477.783 23/09/02,05:07:54,18,10,1, 11.9,1,1, 13.868, 10140.511, 396.257, 52477.745 23/09/02,05:07:54,19,10,1, 11.9,1,1, 13.868, 10140.461, 396.287, 52477.744 23/09/02,05:07:55,00,10,1, 11.9,1,1, 13.872, 10140.461, 396.287, 52477.744 23/09/02,05:07:55,01,10,1, 11.9,1,1, 13.872, 10140.394, 396.344, 52477.718 23/09/02,05:07:55,02,10,1, 11.9,1,1, 13.872, 10140.399, 396.416, 52477.694 23/09/02,05:07:55,03,10,1, 11.9,1,1, 13.872, 10140.384, 396.485, 52477.708 23/09/02,05:07:55,04,10,1, 11.9,1,1, 13.872, 10140.377, 396.492, 52477.689 23/09/02,05:07:55,05,10,1, 11.9,1,1, 13.872, 10140.325, 396.587, 52477.677 23/09/02,05:07:55,06,10,1, 11.9,1,1, 13.872, 10140.311, 396.613, 52477.713 23/09/02,05:07:55,07,10,1, 11.9,1,1, 13.872, 10140.317, 396.670, 52477.573 23/09/02,05:07:55,08,10,1, 11.9,1,1, 13.872, 10140.311, 396.701, 52477.568 23/09/02,05:07:55,09,10,1, 11.9,1,1, 13.872, 10140.279, 396.742, 52477.539 23/09/02,05:07:55,10,10,1, 11.9,1,1, 13.872, 10140.293, 396.763, 52477.544 23/09/02,05:07:55,11,10,1, 11.9,1,1, 13.872, 10140.261, 396.833, 52477.520 23/09/02,05:07:55,12,10,1, 11.9,1,1, 13.872, 10140.260, 396.895, 52477.512 23/09/02,05:07:55,13,10,1, 11.9,1,1, 13.872, 10140.252, 396.925, 52477.474 23/09/02,05:07:55,14,10,1, 11.9,1,1, 13.872, 10140.233, 396.969, 52477.469 23/09/02,05:07:55,15,10,1, 11.9,1,1, 13.872, 10140.233, 397.018, 52477.431 23/09/02,05:07:55,16,10,1, 11.9,1,1, 13.872, 10140.244, 397.073, 52477.444 23/09/02,05:07:55,17,10,1, 11.9,1,1, 13.872, 10140.252, 397.133, 52477.468 23/09/02,05:07:55,18,10,1, 11.9,1,1, 13.872, 10140.225, 397.187, 52477.414 23/09/02,05:07:55,19,10,1, 11.9,1,1, 13.872, 10140.228, 397.232, 52477.437 23/09/02,05:07:56,00,10,1, 11.8,1,1, 13.869, 10140.227, 397.232, 52477.437 23/09/02,05:07:56,01,10,1, 11.8,1,1, 13.869, 10140.212, 397.302, 52477.389 23/09/02,05:07:56,02,10,1, 11.8,1,1, 13.869, 10140.193, 397.366, 52477.375 23/09/02,05:07:56,03,10,1, 11.8,1,1, 13.869, 10140.192, 397.387, 52477.349 23/09/02,05:07:56,04,10,1, 11.8,1,1, 13.869, 10140.219, 397.462, 52477.342 23/09/02,05:07:56,05,10,1, 11.8,1,1, 13.869, 10140.225, 397.501, 52477.332 23/09/02,05:07:56,06,10,1, 11.8,1,1, 13.869, 10140.229, 397.571, 52477.311 23/09/02,05:07:56,07,10,1, 11.8,1,1, 13.869, 10140.215, 397.561, 52477.303 23/09/02,05:07:56,08,10,1, 11.8,1,1, 13.869, 10140.218, 397.630, 52477.303 23/09/02,05:07:56,09,10,1, 11.8,1,1, 13.869, 10140.242, 397.654, 52477.299 23/09/02,05:07:56,10,10,1, 11.8,1,1, 13.869, 10140.205, 397.714, 52477.169 23/09/02,05:07:56,11,10,1, 11.8,1,1, 13.869, 10140.246, 397.748, 52477.195 23/09/02,05:07:56,12,10,1, 11.8,1,1, 13.869, 10140.214, 397.785, 52477.215 23/09/02,05:07:56,13,10,1, 11.8,1,1, 13.869, 10140.253, 397.805, 52476.994 23/09/02,05:07:56,14,10,1, 11.8,1,1, 13.869, 10140.256, 397.870, 52477.242 23/09/02,05:07:56,15,10,1, 11.8,1,1, 13.869, 10140.260, 397.923, 52477.204 23/09/02,05:07:56,16,10,1, 11.8,1,1, 13.869, 10140.250, 397.979, 52477.180 23/09/02,05:07:56,17,10,1, 11.8,1,1, 13.869, 10140.292, 397.988, 52477.167 23/09/02,05:07:56,18,10,1, 11.8,1,1, 13.869, 10140.300, 398.034, 52477.159 23/09/02,05:07:56,19,10,1, 11.8,1,1, 13.869, 10140.295, 398.100, 52477.116 23/09/02,05:07:57,00,10,1, 11.9,1,1, 13.868, 10140.294, 398.100, 52477.116 23/09/02,05:07:57,01,10,1, 11.9,1,1, 13.868, 10140.316, 398.172, 52477.095 23/09/02,05:07:57,02,10,1, 11.9,1,1, 13.868, 10140.367, 398.274, 52477.453 23/09/02,05:07:57,03,10,1, 11.9,1,1, 13.868, 10140.336, 398.314, 52477.422 23/09/02,05:07:57,04,10,1, 11.9,1,1, 13.868, 10140.368, 398.347, 52477.380 23/09/02,05:07:57,05,10,1, 11.9,1,1, 13.868, 10140.405, 398.423, 52477.413 23/09/02,05:07:57,06,10,1, 11.9,1,1, 13.868, 10140.449, 398.444, 52477.348 23/09/02,05:07:57,07,10,1, 11.9,1,1, 13.868, 10140.473, 398.457, 52477.350 23/09/02,05:07:57,08,10,1, 11.9,1,1, 13.868, 10140.476, 398.514, 52477.352 23/09/02,05:07:57,09,10,1, 11.9,1,1, 13.868, 10140.527, 398.526, 52477.341 23/09/02,05:07:57,10,10,1, 11.9,1,1, 13.868, 10140.516, 398.581, 52477.289 23/09/02,05:07:57,11,10,1, 11.9,1,1, 13.868, 10140.555, 398.611, 52477.274 23/09/02,05:07:57,12,10,1, 11.9,1,1, 13.868, 10140.578, 398.648, 52477.266 23/09/02,05:07:57,13,10,1, 11.9,1,1, 13.868, 10140.635, 398.695, 52477.269 23/09/02,05:07:57,14,10,1, 11.9,1,1, 13.868, 10140.661, 398.718, 52477.240 23/09/02,05:07:57,15,10,1, 11.9,1,1, 13.868, 10140.673, 398.769, 52477.231 23/09/02,05:07:57,16,10,1, 11.9,1,1, 13.868, 10140.725, 398.828, 52477.228 23/09/02,05:07:57,17,10,1, 11.9,1,1, 13.868, 10140.733, 398.874, 52477.244 23/09/02,05:07:57,18,10,1, 11.9,1,1, 13.868, 10140.767, 398.879, 52477.343 23/09/02,05:07:57,19,10,1, 11.9,1,1, 13.868, 10140.852, 398.933, 52477.209 23/09/02,05:07:58,00,10,1, 11.8,1,1, 13.870, 10140.845, 398.933, 52477.209 23/09/02,05:07:58,01,10,1, 11.8,1,1, 13.870, 10140.890, 399.013, 52477.150 23/09/02,05:07:58,02,10,1, 11.8,1,1, 13.870, 10140.917, 399.063, 52477.167 23/09/02,05:07:58,03,10,1, 11.8,1,1, 13.870, 10140.955, 399.094, 52477.146 23/09/02,05:07:58,04,10,1, 11.8,1,1, 13.870, 10140.967, 399.144, 52477.111 23/09/02,05:07:58,05,10,1, 11.8,1,1, 13.870, 10141.022, 399.181, 52477.131 23/09/02,05:07:58,06,10,1, 11.8,1,1, 13.870, 10141.041, 399.242, 52477.123 23/09/02,05:07:58,07,10,1, 11.8,1,1, 13.870, 10141.082, 399.249, 52477.116 23/09/02,05:07:58,08,10,1, 11.8,1,1, 13.870, 10141.120, 399.291, 52477.087 23/09/02,05:07:58,09,10,1, 11.8,1,1, 13.870, 10141.141, 399.303, 52477.067 23/09/02,05:07:58,10,10,1, 11.8,1,1, 13.870, 10141.160, 399.341, 52477.052 23/09/02,05:07:58,11,10,1, 11.8,1,1, 13.870, 10141.217, 399.392, 52477.037 23/09/02,05:07:58,12,10,1, 11.8,1,1, 13.870, 10141.244, 399.395, 52477.066 23/09/02,05:07:58,13,10,1, 11.8,1,1, 13.870, 10141.272, 399.395, 52477.039 23/09/02,05:07:58,14,10,1, 11.8,1,1, 13.870, 10141.344, 399.467, 52477.012 23/09/02,05:07:58,15,10,1, 11.8,1,1, 13.870, 10141.373, 399.484, 52477.007 23/09/02,05:07:58,16,10,1, 11.8,1,1, 13.870, 10141.414, 399.494, 52476.982 23/09/02,05:07:58,17,10,1, 11.8,1,1, 13.870, 10141.491, 399.525, 52476.984 23/09/02,05:07:58,18,10,1, 11.8,1,1, 13.870, 10141.513, 399.540, 52476.963 23/09/02,05:07:58,19,10,1, 11.8,1,1, 13.870, 10141.568, 399.580, 52476.958 23/09/02,05:07:59,00,10,1, 11.9,1,1, 13.866, 10141.562, 399.580, 52476.958 23/09/02,05:07:59,01,10,1, 11.9,1,1, 13.866, 10141.718, 399.634, 52476.905 23/09/02,05:07:59,02,10,1, 11.9,1,1, 13.866, 10141.725, 399.653, 52476.880 23/09/02,05:07:59,03,10,1, 11.9,1,1, 13.866, 10141.803, 399.667, 52476.826 23/09/02,05:07:59,04,10,1, 11.9,1,1, 13.866, 10141.845, 399.675, 52476.868 23/09/02,05:07:59,05,10,1, 11.9,1,1, 13.866, 10141.897, 399.740, 52476.854 23/09/02,05:07:59,06,10,1, 11.9,1,1, 13.866, 10141.966, 399.731, 52476.847 23/09/02,05:07:59,07,10,1, 11.9,1,1, 13.866, 10142.019, 399.764, 52476.805 23/09/02,05:07:59,08,10,1, 11.9,1,1, 13.866, 10142.055, 399.803, 52476.845 23/09/02,05:07:59,09,10,1, 11.9,1,1, 13.866, 10142.107, 399.842, 52476.831 23/09/02,05:07:59,10,10,1, 11.9,1,1, 13.866, 10142.157, 399.874, 52476.804 23/09/02,05:07:59,11,10,1, 11.9,1,1, 13.866, 10142.192, 399.899, 52476.756 23/09/02,05:07:59,12,10,1, 11.9,1,1, 13.866, 10142.234, 399.931, 52476.770 23/09/02,05:07:59,13,10,1, 11.9,1,1, 13.866, 10142.294, 399.984, 52476.745 23/09/02,05:07:59,14,10,1, 11.9,1,1, 13.866, 10142.323, 400.008, 52476.723 23/09/02,05:07:59,15,10,1, 11.9,1,1, 13.866, 10142.378, 400.029, 52476.728 23/09/02,05:07:59,16,10,1, 11.9,1,1, 13.866, 10142.447, 400.094, 52476.720 23/09/02,05:07:59,17,10,1, 11.9,1,1, 13.866, 10142.478, 400.125, 52476.693 23/09/02,05:07:59,18,10,1, 11.9,1,1, 13.866, 10142.508, 400.206, 52476.719 23/09/02,05:07:59,19,10,1, 11.9,1,1, 13.866, 10142.589, 400.242, 52476.736 23/09/02,05:08:00,00,10,1, 11.8,1,1, 13.867, 10142.589, 400.242, 52476.736 23/09/02,05:08:00,01,10,1, 11.8,1,1, 13.867, 10142.651, 400.396, 52476.659 23/09/02,05:08:00,02,10,1, 11.8,1,1, 13.867, 10142.675, 400.382, 52476.294 23/09/02,05:08:00,03,10,1, 11.8,1,1, 13.867, 10142.728, 400.443, 52476.325 23/09/02,05:08:00,04,10,1, 11.8,1,1, 13.867, 10142.774, 400.495, 52476.355 23/09/02,05:08:00,05,10,1, 11.8,1,1, 13.867, 10142.814, 400.546, 52476.325 23/09/02,05:08:00,06,10,1, 11.8,1,1, 13.867, 10142.834, 400.623, 52476.305 23/09/02,05:08:00,07,10,1, 11.8,1,1, 13.867, 10142.927, 400.698, 52476.293 23/09/02,05:08:00,08,10,1, 11.8,1,1, 13.867, 10142.956, 400.741, 52476.309 23/09/02,05:08:00,09,10,1, 11.8,1,1, 13.867, 10143.013, 400.799, 52476.252 23/09/02,05:08:00,10,10,1, 11.8,1,1, 13.867, 10143.056, 400.876, 52476.277 23/09/02,05:08:00,11,10,1, 11.8,1,1, 13.867, 10143.114, 400.952, 52476.320 23/09/02,05:08:00,12,10,1, 11.8,1,1, 13.867, 10143.123, 401.012, 52476.373 23/09/02,05:08:00,13,10,1, 11.8,1,1, 13.867, 10143.193, 401.053, 52476.257 23/09/02,05:08:00,14,10,1, 11.8,1,1, 13.867, 10143.238, 401.124, 52476.213 23/09/02,05:08:00,15,10,1, 11.8,1,1, 13.867, 10143.265, 401.227, 52476.249 23/09/02,05:08:00,16,10,1, 11.8,1,1, 13.867, 10143.280, 401.292, 52476.224 23/09/02,05:08:00,17,10,1, 11.8,1,1, 13.867, 10143.355, 401.340, 52476.216 23/09/02,05:08:00,18,10,1, 11.8,1,1, 13.867, 10143.378, 401.387, 52476.234 23/09/02,05:08:00,19,10,1, 11.8,1,1, 13.867, 10143.412, 401.474, 52476.242 23/09/02,05:08:01,00,10,1, 11.8,1,1, 13.868, 10143.406, 401.474, 52476.242 23/09/02,05:08:01,01,10,1, 11.8,1,1, 13.868, 10143.528, 401.591, 52476.259 23/09/02,05:08:01,02,10,1, 11.8,1,1, 13.868, 10143.557, 401.630, 52476.205 23/09/02,05:08:01,03,10,1, 11.8,1,1, 13.868, 10143.592, 401.690, 52476.170 23/09/02,05:08:01,04,10,1, 11.8,1,1, 13.868, 10143.640, 401.744, 52476.213 23/09/02,05:08:01,05,10,1, 11.8,1,1, 13.868, 10143.705, 401.783, 52476.178 23/09/02,05:08:01,06,10,1, 11.8,1,1, 13.868, 10143.732, 401.835, 52476.168 23/09/02,05:08:01,07,10,1, 11.8,1,1, 13.868, 10143.762, 401.853, 52476.142 23/09/02,05:08:01,08,10,1, 11.8,1,1, 13.868, 10143.813, 401.945, 52476.197 23/09/02,05:08:01,09,10,1, 11.8,1,1, 13.868, 10143.855, 401.963, 52476.142 23/09/02,05:08:01,10,10,1, 11.8,1,1, 13.868, 10143.910, 402.033, 52476.127 23/09/02,05:08:01,11,10,1, 11.8,1,1, 13.868, 10143.923, 402.077, 52476.148 23/09/02,05:08:01,12,10,1, 11.8,1,1, 13.868, 10143.974, 402.125, 52476.098 23/09/02,05:08:01,13,10,1, 11.8,1,1, 13.868, 10144.022, 402.183, 52476.108 23/09/02,05:08:01,14,10,1, 11.8,1,1, 13.868, 10144.074, 402.215, 52476.058 23/09/02,05:08:01,15,10,1, 11.8,1,1, 13.868, 10144.131, 402.278, 52476.082 23/09/02,05:08:01,16,10,1, 11.8,1,1, 13.868, 10144.151, 402.317, 52476.098 23/09/02,05:08:01,17,10,1, 11.8,1,1, 13.868, 10144.247, 402.353, 52475.964 23/09/02,05:08:01,18,10,1, 11.8,1,1, 13.868, 10144.302, 402.392, 52476.138 23/09/02,05:08:01,19,10,1, 11.8,1,1, 13.868, 10144.361, 402.452, 52476.107 23/09/02,05:08:02,00,10,1, 11.9,1,1, 13.865, 10144.358, 402.452, 52476.107 23/09/02,05:08:02,01,10,1, 11.9,1,1, 13.865, 10144.436, 402.526, 52476.059 23/09/02,05:08:02,02,10,1, 11.9,1,1, 13.865, 10144.508, 402.539, 52476.042 23/09/02,05:08:02,03,10,1, 11.9,1,1, 13.865, 10144.572, 402.547, 52476.031 23/09/02,05:08:02,04,10,1, 11.9,1,1, 13.865, 10144.607, 402.599, 52475.996 23/09/02,05:08:02,05,10,1, 11.9,1,1, 13.865, 10144.697, 402.676, 52475.995 23/09/02,05:08:02,06,10,1, 11.9,1,1, 13.865, 10144.757, 402.668, 52476.013 23/09/02,05:08:02,07,10,1, 11.9,1,1, 13.865, 10144.823, 402.683, 52475.953 23/09/02,05:08:02,08,10,1, 11.9,1,1, 13.865, 10144.872, 402.700, 52475.987 23/09/02,05:08:02,09,10,1, 11.9,1,1, 13.865, 10144.967, 402.727, 52475.954 23/09/02,05:08:02,10,10,1, 11.9,1,1, 13.865, 10145.028, 402.753, 52475.898 23/09/02,05:08:02,11,10,1, 11.9,1,1, 13.865, 10145.092, 402.775, 52475.934 23/09/02,05:08:02,12,10,1, 11.9,1,1, 13.865, 10145.168, 402.797, 52475.894 23/09/02,05:08:02,13,10,1, 11.9,1,1, 13.865, 10145.245, 402.833, 52475.916 23/09/02,05:08:02,14,10,1, 11.9,1,1, 13.865, 10145.345, 402.871, 52475.909 23/09/02,05:08:02,15,10,1, 11.9,1,1, 13.865, 10145.403, 402.893, 52475.883 23/09/02,05:08:02,16,10,1, 11.9,1,1, 13.865, 10145.491, 402.896, 52475.821 23/09/02,05:08:02,17,10,1, 11.9,1,1, 13.865, 10145.587, 402.938, 52475.869 23/09/02,05:08:02,18,10,1, 11.9,1,1, 13.865, 10145.681, 402.969, 52475.861 23/09/02,05:08:02,19,10,1, 11.9,1,1, 13.865, 10145.767, 402.978, 52475.841 23/09/02,05:08:03,00,10,1, 11.9,1,1, 13.867, 10145.760, 402.978, 52475.841 23/09/02,05:08:03,01,10,1, 11.9,1,1, 13.867, 10145.960, 402.989, 52475.812 23/09/02,05:08:03,02,10,1, 11.9,1,1, 13.867, 10146.042, 403.044, 52475.815 23/09/02,05:08:03,03,10,1, 11.9,1,1, 13.867, 10146.164, 403.061, 52475.838 23/09/02,05:08:03,04,10,1, 11.9,1,1, 13.867, 10146.257, 403.084, 52475.772 23/09/02,05:08:03,05,10,1, 11.9,1,1, 13.867, 10146.336, 403.115, 52475.784 23/09/02,05:08:03,06,10,1, 11.9,1,1, 13.867, 10146.430, 403.109, 52475.768 23/09/02,05:08:03,07,10,1, 11.9,1,1, 13.867, 10146.572, 403.139, 52475.772 23/09/02,05:08:03,08,10,1, 11.9,1,1, 13.867, 10146.647, 403.134, 52475.796 23/09/02,05:08:03,09,10,1, 11.9,1,1, 13.867, 10146.768, 403.149, 52475.805 23/09/02,05:08:03,10,10,1, 11.9,1,1, 13.867, 10146.841, 403.175, 52475.734 23/09/02,05:08:03,11,10,1, 11.9,1,1, 13.867, 10146.972, 403.196, 52475.761 23/09/02,05:08:03,12,10,1, 11.9,1,1, 13.867, 10147.074, 403.181, 52475.781 23/09/02,05:08:03,13,10,1, 11.9,1,1, 13.867, 10147.187, 403.177, 52475.743 23/09/02,05:08:03,14,10,1, 11.9,1,1, 13.867, 10147.307, 403.211, 52475.737 23/09/02,05:08:03,15,10,1, 11.9,1,1, 13.867, 10147.391, 403.188, 52475.740 23/09/02,05:08:03,16,10,1, 11.9,1,1, 13.867, 10147.507, 403.192, 52475.703 23/09/02,05:08:03,17,10,1, 11.9,1,1, 13.867, 10147.602, 403.185, 52475.706 23/09/02,05:08:03,18,10,1, 11.9,1,1, 13.867, 10147.708, 403.209, 52475.675 23/09/02,05:08:03,19,10,1, 11.9,1,1, 13.867, 10147.810, 403.192, 52475.660 23/09/02,05:08:04,00,10,1, 11.9,1,1, 13.871, 10147.804, 403.192, 52475.660 23/09/02,05:08:04,01,10,1, 11.9,1,1, 13.871, 10148.018, 403.131, 52475.489 23/09/02,05:08:04,02,10,1, 11.9,1,1, 13.871, 10148.099, 403.150, 52475.621 23/09/02,05:08:04,03,10,1, 11.9,1,1, 13.871, 10148.191, 403.123, 52475.657 23/09/02,05:08:04,04,10,1, 11.9,1,1, 13.871, 10148.328, 403.129, 52475.607 23/09/02,05:08:04,05,10,1, 11.9,1,1, 13.871, 10148.438, 403.081, 52475.572 23/09/02,05:08:04,06,10,1, 11.9,1,1, 13.871, 10148.552, 403.062, 52475.570 23/09/02,05:08:04,07,10,1, 11.9,1,1, 13.871, 10148.649, 403.052, 52475.496 23/09/02,05:08:04,08,10,1, 11.9,1,1, 13.871, 10148.743, 403.016, 52475.507 23/09/02,05:08:04,09,10,1, 11.9,1,1, 13.871, 10148.854, 402.967, 52475.458 23/09/02,05:08:04,10,10,1, 11.9,1,1, 13.871, 10148.954, 402.976, 52475.481 23/09/02,05:08:04,11,10,1, 11.9,1,1, 13.871, 10149.074, 402.938, 52475.443 23/09/02,05:08:04,12,10,1, 11.9,1,1, 13.871, 10149.141, 402.913, 52475.418 23/09/02,05:08:04,13,10,1, 11.9,1,1, 13.871, 10149.275, 402.880, 52475.432 23/09/02,05:08:04,14,10,1, 11.9,1,1, 13.871, 10149.350, 402.862, 52475.384 23/09/02,05:08:04,15,10,1, 11.9,1,1, 13.871, 10149.466, 402.853, 52475.343 23/09/02,05:08:04,16,10,1, 11.9,1,1, 13.871, 10149.557, 402.819, 52475.332 23/09/02,05:08:04,17,10,1, 11.9,1,1, 13.871, 10149.667, 402.817, 52475.311 23/09/02,05:08:04,18,10,1, 11.9,1,1, 13.871, 10149.763, 402.798, 52475.297 23/09/02,05:08:04,19,10,1, 11.9,1,1, 13.871, 10149.856, 402.760, 52475.252 23/09/02,05:08:05,00,09,1, 11.8,1,1, 13.868, 10149.848, 402.760, 52475.252 23/09/02,05:08:05,01,09,1, 11.8,1,1, 13.868, 10150.050, 402.739, 52475.223 23/09/02,05:08:05,02,09,1, 11.8,1,1, 13.868, 10150.146, 402.722, 52475.216 23/09/02,05:08:05,03,09,1, 11.8,1,1, 13.868, 10150.241, 402.714, 52475.195 23/09/02,05:08:05,04,09,1, 11.8,1,1, 13.868, 10150.345, 402.722, 52475.147 23/09/02,05:08:05,05,09,1, 11.8,1,1, 13.868, 10150.438, 402.689, 52475.121 23/09/02,05:08:05,06,09,1, 11.8,1,1, 13.868, 10150.527, 402.668, 52475.083 23/09/02,05:08:05,07,09,1, 11.8,1,1, 13.868, 10150.604, 402.639, 52475.095 23/09/02,05:08:05,08,09,1, 11.8,1,1, 13.868, 10150.696, 402.646, 52475.045 23/09/02,05:08:05,09,09,1, 11.8,1,1, 13.868, 10150.777, 402.631, 52475.039 23/09/02,05:08:05,10,09,1, 11.8,1,1, 13.868, 10150.870, 402.628, 52475.006 23/09/02,05:08:05,11,09,1, 11.8,1,1, 13.868, 10150.962, 402.612, 52474.980 23/09/02,05:08:05,12,09,1, 11.8,1,1, 13.868, 10151.062, 402.600, 52474.956 23/09/02,05:08:05,13,09,1, 11.8,1,1, 13.868, 10151.138, 402.610, 52474.896 23/09/02,05:08:05,14,09,1, 11.8,1,1, 13.868, 10151.231, 402.577, 52474.925 23/09/02,05:08:05,15,09,1, 11.8,1,1, 13.868, 10151.328, 402.575, 52474.879 23/09/02,05:08:05,16,09,1, 11.8,1,1, 13.868, 10151.409, 402.580, 52474.867 23/09/02,05:08:05,17,09,1, 11.8,1,1, 13.868, 10151.468, 402.568, 52474.870 23/09/02,05:08:05,18,09,1, 11.8,1,1, 13.868, 10151.581, 402.549, 52474.832 23/09/02,05:08:05,19,09,1, 11.8,1,1, 13.868, 10151.652, 402.526, 52474.790 23/09/02,05:08:06,00,10,1, 11.9,1,1, 13.869, 10151.651, 402.526, 52474.790 23/09/02,05:08:06,01,10,1, 11.9,1,1, 13.869, 10151.802, 402.499, 52474.734 23/09/02,05:08:06,02,10,1, 11.9,1,1, 13.869, 10151.874, 402.494, 52474.709 23/09/02,05:08:06,03,10,1, 11.9,1,1, 13.869, 10151.966, 402.460, 52474.700 23/09/02,05:08:06,04,10,1, 11.9,1,1, 13.869, 10152.046, 402.439, 52474.674 23/09/02,05:08:06,05,10,1, 11.9,1,1, 13.869, 10152.134, 402.408, 52474.641 23/09/02,05:08:06,06,10,1, 11.9,1,1, 13.869, 10152.197, 402.386, 52474.614 23/09/02,05:08:06,07,10,1, 11.9,1,1, 13.869, 10152.257, 402.391, 52474.597 23/09/02,05:08:06,08,10,1, 11.9,1,1, 13.869, 10152.326, 402.381, 52474.563 23/09/02,05:08:06,09,10,1, 11.9,1,1, 13.869, 10152.404, 402.352, 52474.550 23/09/02,05:08:06,10,10,1, 11.9,1,1, 13.869, 10152.472, 402.320, 52474.505 23/09/02,05:08:06,11,10,1, 11.9,1,1, 13.869, 10152.513, 402.294, 52474.494 23/09/02,05:08:06,12,10,1, 11.9,1,1, 13.869, 10152.580, 402.241, 52474.420 23/09/02,05:08:06,13,10,1, 11.9,1,1, 13.869, 10152.655, 402.242, 52474.441 23/09/02,05:08:06,14,10,1, 11.9,1,1, 13.869, 10152.700, 402.184, 52474.375 23/09/02,05:08:06,15,10,1, 11.9,1,1, 13.869, 10152.796, 402.159, 52474.389 23/09/02,05:08:06,16,10,1, 11.9,1,1, 13.869, 10152.843, 402.085, 52474.358 23/09/02,05:08:06,17,10,1, 11.9,1,1, 13.869, 10152.919, 402.059, 52474.340 23/09/02,05:08:06,18,10,1, 11.9,1,1, 13.869, 10153.003, 402.041, 52474.323 23/09/02,05:08:06,19,10,1, 11.9,1,1, 13.869, 10153.042, 402.007, 52474.314 23/09/02,05:08:07,00,10,1, 11.9,1,1, 13.869, 10153.036, 402.007, 52474.314 23/09/02,05:08:07,01,10,1, 11.9,1,1, 13.869, 10153.178, 401.936, 52474.209 23/09/02,05:08:07,02,10,1, 11.9,1,1, 13.869, 10153.220, 401.907, 52474.196 23/09/02,05:08:07,03,10,1, 11.9,1,1, 13.869, 10153.284, 401.902, 52474.175 23/09/02,05:08:07,04,10,1, 11.9,1,1, 13.869, 10153.345, 401.913, 52474.135 23/09/02,05:08:07,05,10,1, 11.9,1,1, 13.869, 10153.388, 401.885, 52474.167 23/09/02,05:08:07,06,10,1, 11.9,1,1, 13.869, 10153.446, 401.863, 52474.123 23/09/02,05:08:07,07,10,1, 11.9,1,1, 13.869, 10153.501, 401.833, 52474.070 23/09/02,05:08:07,08,10,1, 11.9,1,1, 13.869, 10153.570, 401.817, 52474.053 23/09/02,05:08:07,09,10,1, 11.9,1,1, 13.869, 10153.638, 401.796, 52474.045 23/09/02,05:08:07,10,10,1, 11.9,1,1, 13.869, 10153.686, 401.765, 52474.003 23/09/02,05:08:07,11,10,1, 11.9,1,1, 13.869, 10153.743, 401.767, 52473.999 23/09/02,05:08:07,12,10,1, 11.9,1,1, 13.869, 10153.823, 401.743, 52474.010 23/09/02,05:08:07,13,10,1, 11.9,1,1, 13.869, 10153.895, 401.733, 52473.985 23/09/02,05:08:07,14,10,1, 11.9,1,1, 13.869, 10153.937, 401.698, 52473.966 23/09/02,05:08:07,15,10,1, 11.9,1,1, 13.869, 10154.002, 401.685, 52473.930 23/09/02,05:08:07,16,10,1, 11.9,1,1, 13.869, 10154.048, 401.668, 52473.897 23/09/02,05:08:07,17,10,1, 11.9,1,1, 13.869, 10154.119, 401.646, 52473.873 23/09/02,05:08:07,18,10,1, 11.9,1,1, 13.869, 10154.157, 401.629, 52473.836 23/09/02,05:08:07,19,10,1, 11.9,1,1, 13.869, 10154.259, 401.615, 52473.823 23/09/02,05:08:08,00,10,1, 11.8,1,1, 13.866, 10154.254, 401.615, 52473.823 23/09/02,05:08:08,01,10,1, 11.8,1,1, 13.866, 10154.360, 401.590, 52473.783 23/09/02,05:08:08,02,10,1, 11.8,1,1, 13.866, 10154.418, 401.578, 52473.774 23/09/02,05:08:08,03,10,1, 11.8,1,1, 13.866, 10154.471, 401.589, 52473.767 23/09/02,05:08:08,04,10,1, 11.8,1,1, 13.866, 10154.518, 401.547, 52473.729 23/09/02,05:08:08,05,10,1, 11.8,1,1, 13.866, 10154.590, 401.544, 52473.716 23/09/02,05:08:08,06,10,1, 11.8,1,1, 13.866, 10154.639, 401.555, 52473.697 23/09/02,05:08:08,07,10,1, 11.8,1,1, 13.866, 10154.689, 401.521, 52473.646 23/09/02,05:08:08,08,10,1, 11.8,1,1, 13.866, 10154.731, 401.551, 52473.636 23/09/02,05:08:08,09,10,1, 11.8,1,1, 13.866, 10154.765, 401.504, 52473.637 23/09/02,05:08:08,10,10,1, 11.8,1,1, 13.866, 10154.837, 401.499, 52473.584 23/09/02,05:08:08,11,10,1, 11.8,1,1, 13.866, 10154.898, 401.506, 52473.577 23/09/02,05:08:08,12,10,1, 11.8,1,1, 13.866, 10154.930, 401.513, 52473.573 23/09/02,05:08:08,13,10,1, 11.8,1,1, 13.866, 10154.998, 401.495, 52473.549 23/09/02,05:08:08,14,10,1, 11.8,1,1, 13.866, 10155.070, 401.507, 52473.531 23/09/02,05:08:08,15,10,1, 11.8,1,1, 13.866, 10155.103, 401.490, 52473.495 23/09/02,05:08:08,16,10,1, 11.8,1,1, 13.866, 10155.163, 401.490, 52473.480 23/09/02,05:08:08,17,10,1, 11.8,1,1, 13.866, 10155.227, 401.473, 52473.485 23/09/02,05:08:08,18,10,1, 11.8,1,1, 13.866, 10155.285, 401.473, 52473.465 23/09/02,05:08:08,19,10,1, 11.8,1,1, 13.866, 10155.343, 401.463, 52473.476 23/09/02,05:08:09,00,10,1, 11.7,1,1, 13.869, 10155.339, 401.463, 52473.476 23/09/02,05:08:09,01,10,1, 11.7,1,1, 13.869, 10155.435, 401.492, 52473.449 23/09/02,05:08:09,02,10,1, 11.7,1,1, 13.869, 10155.488, 401.478, 52473.409 23/09/02,05:08:09,03,10,1, 11.7,1,1, 13.869, 10155.554, 401.494, 52473.421 23/09/02,05:08:09,04,10,1, 11.7,1,1, 13.869, 10155.633, 401.478, 52473.407 23/09/02,05:08:09,05,10,1, 11.7,1,1, 13.869, 10155.662, 401.509, 52473.372 23/09/02,05:08:09,06,10,1, 11.7,1,1, 13.869, 10155.712, 401.485, 52473.339 23/09/02,05:08:09,07,10,1, 11.7,1,1, 13.869, 10155.757, 401.512, 52473.332 23/09/02,05:08:09,08,10,1, 11.7,1,1, 13.869, 10155.809, 401.515, 52473.358 23/09/02,05:08:09,09,10,1, 11.7,1,1, 13.869, 10155.895, 401.513, 52473.294 23/09/02,05:08:09,10,10,1, 11.7,1,1, 13.869, 10155.930, 401.534, 52473.335 23/09/02,05:08:09,11,10,1, 11.7,1,1, 13.869, 10155.984, 401.538, 52473.295 23/09/02,05:08:09,12,10,1, 11.7,1,1, 13.869, 10156.021, 401.577, 52473.276 23/09/02,05:08:09,13,10,1, 11.7,1,1, 13.869, 10156.064, 401.557, 52473.337 23/09/02,05:08:09,14,10,1, 11.7,1,1, 13.869, 10156.118, 401.557, 52473.275 23/09/02,05:08:09,15,10,1, 11.7,1,1, 13.869, 10156.171, 401.530, 52473.272 23/09/02,05:08:09,16,10,1, 11.7,1,1, 13.869, 10156.225, 401.547, 52473.298 23/09/02,05:08:09,17,10,1, 11.7,1,1, 13.869, 10156.256, 401.553, 52473.269 23/09/02,05:08:09,18,10,1, 11.7,1,1, 13.869, 10156.292, 401.562, 52473.245 23/09/02,05:08:09,19,10,1, 11.7,1,1, 13.869, 10156.349, 401.556, 52473.268 23/09/02,05:08:10,00,10,1, 11.9,1,1, 13.871, 10156.341, 401.556, 52473.268 23/09/02,05:08:10,01,10,1, 11.9,1,1, 13.871, 10156.462, 401.570, 52473.206 23/09/02,05:08:10,02,10,1, 11.9,1,1, 13.871, 10156.490, 401.572, 52473.200 23/09/02,05:08:10,03,10,1, 11.9,1,1, 13.871, 10156.556, 401.582, 52473.155 23/09/02,05:08:10,04,10,1, 11.9,1,1, 13.871, 10156.623, 401.574, 52473.170 23/09/02,05:08:10,05,10,1, 11.9,1,1, 13.871, 10156.674, 401.593, 52473.169 23/09/02,05:08:10,06,10,1, 11.9,1,1, 13.871, 10156.704, 401.572, 52473.188 23/09/02,05:08:10,07,10,1, 11.9,1,1, 13.871, 10156.795, 401.623, 52473.162 23/09/02,05:08:10,08,10,1, 11.9,1,1, 13.871, 10156.793, 401.641, 52473.159 23/09/02,05:08:10,09,10,1, 11.9,1,1, 13.871, 10156.858, 401.661, 52473.142 23/09/02,05:08:10,10,10,1, 11.9,1,1, 13.871, 10156.869, 401.718, 52473.151 23/09/02,05:08:10,11,10,1, 11.9,1,1, 13.871, 10156.914, 401.728, 52473.150 23/09/02,05:08:10,12,10,1, 11.9,1,1, 13.871, 10156.953, 401.756, 52473.117 23/09/02,05:08:10,13,10,1, 11.9,1,1, 13.871, 10156.970, 401.752, 52473.099 23/09/02,05:08:10,14,10,1, 11.9,1,1, 13.871, 10157.016, 401.794, 52473.085 23/09/02,05:08:10,15,10,1, 11.9,1,1, 13.871, 10157.058, 401.823, 52473.101 23/09/02,05:08:10,16,10,1, 11.9,1,1, 13.871, 10157.104, 401.861, 52473.088 23/09/02,05:08:10,17,10,1, 11.9,1,1, 13.871, 10157.126, 401.893, 52473.100 23/09/02,05:08:10,18,10,1, 11.9,1,1, 13.871, 10157.183, 401.916, 52473.101 23/09/02,05:08:10,19,10,1, 11.9,1,1, 13.871, 10157.230, 401.978, 52473.104 23/09/02,05:08:11,00,10,1, 11.9,1,1, 13.867, 10157.225, 401.978, 52473.104 23/09/02,05:08:11,01,10,1, 11.9,1,1, 13.867, 10157.284, 402.092, 52473.085 23/09/02,05:08:11,02,10,1, 11.9,1,1, 13.867, 10157.327, 402.136, 52473.094 23/09/02,05:08:11,03,10,1, 11.9,1,1, 13.867, 10157.385, 402.170, 52473.118 23/09/02,05:08:11,04,10,1, 11.9,1,1, 13.867, 10157.416, 402.224, 52473.154 23/09/02,05:08:11,05,10,1, 11.9,1,1, 13.867, 10157.453, 402.290, 52473.128 23/09/02,05:08:11,06,10,1, 11.9,1,1, 13.867, 10157.469, 402.326, 52473.132 23/09/02,05:08:11,07,10,1, 11.9,1,1, 13.867, 10157.511, 402.373, 52473.182 23/09/02,05:08:11,08,10,1, 11.9,1,1, 13.867, 10157.560, 402.388, 52473.146 23/09/02,05:08:11,09,10,1, 11.9,1,1, 13.867, 10157.586, 402.437, 52473.161 23/09/02,05:08:11,10,10,1, 11.9,1,1, 13.867, 10157.644, 402.463, 52473.226 23/09/02,05:08:11,11,10,1, 11.9,1,1, 13.867, 10157.631, 402.509, 52473.209 23/09/02,05:08:11,12,10,1, 11.9,1,1, 13.867, 10157.709, 402.555, 52473.215 23/09/02,05:08:11,13,10,1, 11.9,1,1, 13.867, 10157.759, 402.590, 52473.236 23/09/02,05:08:11,14,10,1, 11.9,1,1, 13.867, 10157.789, 402.644, 52473.259 23/09/02,05:08:11,15,10,1, 11.9,1,1, 13.867, 10157.833, 402.686, 52473.229 23/09/02,05:08:11,16,10,1, 11.9,1,1, 13.867, 10157.853, 402.719, 52473.237 23/09/02,05:08:11,17,10,1, 11.9,1,1, 13.867, 10157.889, 402.754, 52473.242 23/09/02,05:08:11,18,10,1, 11.9,1,1, 13.867, 10157.916, 402.814, 52473.267 23/09/02,05:08:11,19,10,1, 11.9,1,1, 13.867, 10157.923, 402.842, 52473.269 23/09/02,05:08:12,00,10,1, 11.8,1,1, 13.871, 10157.918, 402.842, 52473.269 23/09/02,05:08:12,01,10,1, 11.8,1,1, 13.871, 10157.964, 402.923, 52473.256 23/09/02,05:08:12,02,10,1, 11.8,1,1, 13.871, 10157.969, 402.951, 52473.270 23/09/02,05:08:12,03,10,1, 11.8,1,1, 13.871, 10158.014, 403.003, 52473.312 23/09/02,05:08:12,04,10,1, 11.8,1,1, 13.871, 10158.056, 403.034, 52473.326 23/09/02,05:08:12,05,10,1, 11.8,1,1, 13.871, 10158.086, 403.053, 52473.296 23/09/02,05:08:12,06,10,1, 11.8,1,1, 13.871, 10158.082, 403.095, 52473.331 23/09/02,05:08:12,07,10,1, 11.8,1,1, 13.871, 10158.119, 403.116, 52473.349 23/09/02,05:08:12,08,10,1, 11.8,1,1, 13.871, 10158.110, 403.180, 52473.336 23/09/02,05:08:12,09,10,1, 11.8,1,1, 13.871, 10158.151, 403.198, 52473.385 23/09/02,05:08:12,10,10,1, 11.8,1,1, 13.871, 10158.168, 403.205, 52473.390 23/09/02,05:08:12,11,10,1, 11.8,1,1, 13.871, 10158.168, 403.271, 52473.418 23/09/02,05:08:12,12,10,1, 11.8,1,1, 13.871, 10158.187, 403.306, 52473.430 23/09/02,05:08:12,13,10,1, 11.8,1,1, 13.871, 10158.211, 403.337, 52473.414 23/09/02,05:08:12,14,10,1, 11.8,1,1, 13.871, 10158.235, 403.368, 52473.396 23/09/02,05:08:12,15,10,1, 11.8,1,1, 13.871, 10158.262, 403.361, 52473.467 23/09/02,05:08:12,16,10,1, 11.8,1,1, 13.871, 10158.287, 403.434, 52473.518 23/09/02,05:08:12,17,10,1, 11.8,1,1, 13.871, 10158.314, 403.458, 52473.490 23/09/02,05:08:12,18,10,1, 11.8,1,1, 13.871, 10158.342, 403.497, 52473.491 23/09/02,05:08:12,19,10,1, 11.8,1,1, 13.871, 10158.357, 403.554, 52473.555 23/09/02,05:08:13,00,10,1, 11.9,1,1, 13.867, 10158.352, 403.554, 52473.555 23/09/02,05:08:13,01,10,1, 11.9,1,1, 13.867, 10158.399, 403.625, 52473.554 23/09/02,05:08:13,02,10,1, 11.9,1,1, 13.867, 10158.406, 403.642, 52473.597 23/09/02,05:08:13,03,10,1, 11.9,1,1, 13.867, 10158.426, 403.697, 52473.677 23/09/02,05:08:13,04,10,1, 11.9,1,1, 13.867, 10158.415, 403.722, 52473.629 23/09/02,05:08:13,05,10,1, 11.9,1,1, 13.867, 10158.435, 403.790, 52473.697 23/09/02,05:08:13,06,10,1, 11.9,1,1, 13.867, 10158.517, 403.806, 52473.662 23/09/02,05:08:13,07,10,1, 11.9,1,1, 13.867, 10158.527, 403.877, 52473.707 23/09/02,05:08:13,08,10,1, 11.9,1,1, 13.867, 10158.547, 403.893, 52473.734 23/09/02,05:08:13,09,10,1, 11.9,1,1, 13.867, 10158.570, 403.937, 52473.725 23/09/02,05:08:13,10,10,1, 11.9,1,1, 13.867, 10158.596, 403.975, 52473.788 23/09/02,05:08:13,11,10,1, 11.9,1,1, 13.867, 10158.622, 404.026, 52473.810 23/09/02,05:08:13,12,10,1, 11.9,1,1, 13.867, 10158.635, 404.058, 52473.797 23/09/02,05:08:13,13,10,1, 11.9,1,1, 13.867, 10158.657, 404.101, 52473.837 23/09/02,05:08:13,14,10,1, 11.9,1,1, 13.867, 10158.698, 404.151, 52473.898 23/09/02,05:08:13,15,10,1, 11.9,1,1, 13.867, 10158.727, 404.205, 52473.927 23/09/02,05:08:13,16,10,1, 11.9,1,1, 13.867, 10158.724, 404.270, 52473.916 23/09/02,05:08:13,17,10,1, 11.9,1,1, 13.867, 10158.752, 404.302, 52473.937 23/09/02,05:08:13,18,10,1, 11.9,1,1, 13.867, 10158.793, 404.342, 52473.959 23/09/02,05:08:13,19,10,1, 11.9,1,1, 13.867, 10158.809, 404.403, 52474.005 23/09/02,05:08:14,00,10,1, 11.9,1,1, 13.869, 10158.802, 404.403, 52474.005 23/09/02,05:08:14,01,10,1, 11.9,1,1, 13.869, 10158.873, 404.511, 52474.019 23/09/02,05:08:14,02,10,1, 11.9,1,1, 13.869, 10158.923, 404.551, 52474.034 23/09/02,05:08:14,03,10,1, 11.9,1,1, 13.869, 10158.934, 404.600, 52474.040 23/09/02,05:08:14,04,10,1, 11.9,1,1, 13.869, 10158.971, 404.646, 52474.109 23/09/02,05:08:14,05,10,1, 11.9,1,1, 13.869, 10159.011, 404.699, 52474.129 23/09/02,05:08:14,06,10,1, 11.9,1,1, 13.869, 10159.024, 404.752, 52474.157 23/09/02,05:08:14,07,10,1, 11.9,1,1, 13.869, 10159.093, 404.811, 52474.159 23/09/02,05:08:14,08,10,1, 11.9,1,1, 13.869, 10159.121, 404.826, 52474.158 23/09/02,05:08:14,09,10,1, 11.9,1,1, 13.869, 10159.170, 404.910, 52474.180 23/09/02,05:08:14,10,10,1, 11.9,1,1, 13.869, 10159.212, 404.974, 52474.257 23/09/02,05:08:14,11,10,1, 11.9,1,1, 13.869, 10159.250, 405.042, 52474.269 23/09/02,05:08:14,12,10,1, 11.9,1,1, 13.869, 10159.311, 405.080, 52474.264 23/09/02,05:08:14,13,10,1, 11.9,1,1, 13.869, 10159.323, 405.170, 52474.294 23/09/02,05:08:14,14,10,1, 11.9,1,1, 13.869, 10159.396, 405.196, 52474.312 23/09/02,05:08:14,15,10,1, 11.9,1,1, 13.869, 10159.446, 405.263, 52474.299 23/09/02,05:08:14,16,10,1, 11.9,1,1, 13.869, 10159.460, 405.311, 52474.347 23/09/02,05:08:14,17,10,1, 11.9,1,1, 13.869, 10159.499, 405.380, 52474.371 23/09/02,05:08:14,18,10,1, 11.9,1,1, 13.869, 10159.559, 405.446, 52474.416 23/09/02,05:08:14,19,10,1, 11.9,1,1, 13.869, 10159.584, 405.490, 52474.427 23/09/02,05:08:15,00,10,1, 11.9,1,1, 13.869, 10159.578, 405.490, 52474.427 23/09/02,05:08:15,01,10,1, 11.9,1,1, 13.869, 10159.697, 405.592, 52474.455 23/09/02,05:08:15,02,10,1, 11.9,1,1, 13.869, 10159.766, 405.646, 52474.497 23/09/02,05:08:15,03,10,1, 11.9,1,1, 13.869, 10159.787, 405.707, 52474.508 23/09/02,05:08:15,04,10,1, 11.9,1,1, 13.869, 10159.831, 405.743, 52474.513 23/09/02,05:08:15,05,10,1, 11.9,1,1, 13.869, 10159.873, 405.805, 52474.548 23/09/02,05:08:15,06,10,1, 11.9,1,1, 13.869, 10159.913, 405.806, 52474.550 23/09/02,05:08:15,07,10,1, 11.9,1,1, 13.869, 10159.966, 405.887, 52474.584 23/09/02,05:08:15,08,10,1, 11.9,1,1, 13.869, 10160.006, 405.914, 52474.592 23/09/02,05:08:15,09,10,1, 11.9,1,1, 13.869, 10160.058, 405.939, 52474.613 23/09/02,05:08:15,10,10,1, 11.9,1,1, 13.869, 10160.125, 405.964, 52474.623 23/09/02,05:08:15,11,10,1, 11.9,1,1, 13.869, 10160.161, 406.018, 52474.631 23/09/02,05:08:15,12,10,1, 11.9,1,1, 13.869, 10160.243, 406.023, 52474.641 23/09/02,05:08:15,13,10,1, 11.9,1,1, 13.869, 10160.301, 406.070, 52474.644 23/09/02,05:08:15,14,10,1, 11.9,1,1, 13.869, 10160.331, 406.117, 52474.687 23/09/02,05:08:15,15,10,1, 11.9,1,1, 13.869, 10160.410, 406.155, 52474.709 23/09/02,05:08:15,16,10,1, 11.9,1,1, 13.869, 10160.485, 406.194, 52474.718 23/09/02,05:08:15,17,10,1, 11.9,1,1, 13.869, 10160.505, 406.263, 52474.719 23/09/02,05:08:15,18,10,1, 11.9,1,1, 13.869, 10160.580, 406.297, 52474.729 23/09/02,05:08:15,19,10,1, 11.9,1,1, 13.869, 10160.628, 406.340, 52474.753 23/09/02,05:08:16,00,11,1, 11.9,1,1, 13.869, 10160.621, 406.340, 52474.753 23/09/02,05:08:16,01,11,1, 11.9,1,1, 13.869, 10160.742, 406.424, 52474.768 23/09/02,05:08:16,02,11,1, 11.9,1,1, 13.869, 10160.784, 406.477, 52474.780 23/09/02,05:08:16,03,11,1, 11.9,1,1, 13.869, 10160.864, 406.502, 52474.813 23/09/02,05:08:16,04,11,1, 11.9,1,1, 13.869, 10160.935, 406.558, 52474.842 23/09/02,05:08:16,05,11,1, 11.9,1,1, 13.869, 10161.001, 406.583, 52474.863 23/09/02,05:08:16,06,11,1, 11.9,1,1, 13.869, 10161.081, 406.622, 52474.875 23/09/02,05:08:16,07,11,1, 11.9,1,1, 13.869, 10161.119, 406.654, 52474.886 23/09/02,05:08:16,08,11,1, 11.9,1,1, 13.869, 10161.216, 406.703, 52474.930 23/09/02,05:08:16,09,11,1, 11.9,1,1, 13.869, 10161.249, 406.737, 52474.990 23/09/02,05:08:16,10,11,1, 11.9,1,1, 13.869, 10161.316, 406.752, 52474.972 23/09/02,05:08:16,11,11,1, 11.9,1,1, 13.869, 10161.417, 406.804, 52475.005 23/09/02,05:08:16,12,11,1, 11.9,1,1, 13.869, 10161.485, 406.859, 52475.019 23/09/02,05:08:16,13,11,1, 11.9,1,1, 13.869, 10161.556, 406.901, 52475.061 23/09/02,05:08:16,14,11,1, 11.9,1,1, 13.869, 10161.626, 406.941, 52475.059 23/09/02,05:08:16,15,11,1, 11.9,1,1, 13.869, 10161.713, 406.994, 52475.097 23/09/02,05:08:16,16,11,1, 11.9,1,1, 13.869, 10161.779, 407.041, 52475.158 23/09/02,05:08:16,17,11,1, 11.9,1,1, 13.869, 10161.860, 407.058, 52475.170 23/09/02,05:08:16,18,11,1, 11.9,1,1, 13.869, 10161.933, 407.118, 52475.174 23/09/02,05:08:16,19,11,1, 11.9,1,1, 13.869, 10161.994, 407.148, 52475.206 23/09/02,05:08:17,00,11,1, 11.9,1,1, 13.868, 10161.990, 407.148, 52475.206 23/09/02,05:08:17,01,11,1, 11.9,1,1, 13.868, 10162.199, 407.227, 52475.298 23/09/02,05:08:17,02,11,1, 11.9,1,1, 13.868, 10162.251, 407.263, 52475.277 23/09/02,05:08:17,03,11,1, 11.9,1,1, 13.868, 10162.355, 407.308, 52475.300 23/09/02,05:08:17,04,11,1, 11.9,1,1, 13.868, 10162.440, 407.328, 52475.344 23/09/02,05:08:17,05,11,1, 11.9,1,1, 13.868, 10162.532, 407.361, 52475.342 23/09/02,05:08:17,06,11,1, 11.9,1,1, 13.868, 10162.618, 407.363, 52475.384 23/09/02,05:08:17,07,11,1, 11.9,1,1, 13.868, 10162.702, 407.390, 52475.378 23/09/02,05:08:17,08,11,1, 11.9,1,1, 13.868, 10162.794, 407.422, 52475.405 23/09/02,05:08:17,09,11,1, 11.9,1,1, 13.868, 10162.865, 407.433, 52475.424 23/09/02,05:08:17,10,11,1, 11.9,1,1, 13.868, 10162.985, 407.440, 52475.424 23/09/02,05:08:17,11,11,1, 11.9,1,1, 13.868, 10163.070, 407.463, 52475.425 23/09/02,05:08:17,12,11,1, 11.9,1,1, 13.868, 10163.150, 407.478, 52475.474 23/09/02,05:08:17,13,11,1, 11.9,1,1, 13.868, 10163.220, 407.483, 52475.506 23/09/02,05:08:17,14,11,1, 11.9,1,1, 13.868, 10163.299, 407.469, 52475.509 23/09/02,05:08:17,15,11,1, 11.9,1,1, 13.868, 10163.426, 407.516, 52475.490 23/09/02,05:08:17,16,11,1, 11.9,1,1, 13.868, 10163.495, 407.499, 52475.532 23/09/02,05:08:17,17,11,1, 11.9,1,1, 13.868, 10163.582, 407.506, 52475.496 23/09/02,05:08:17,18,11,1, 11.9,1,1, 13.868, 10163.705, 407.502, 52475.533 23/09/02,05:08:17,19,11,1, 11.9,1,1, 13.868, 10163.760, 407.502, 52475.577 23/09/02,05:08:18,00,11,1, 11.9,1,1, 13.872, 10163.759, 407.502, 52475.577 23/09/02,05:08:18,01,11,1, 11.9,1,1, 13.872, 10163.953, 407.458, 52475.614 23/09/02,05:08:18,02,11,1, 11.9,1,1, 13.872, 10164.018, 407.455, 52475.610 23/09/02,05:08:18,03,11,1, 11.9,1,1, 13.872, 10164.088, 407.454, 52475.618 23/09/02,05:08:18,04,11,1, 11.9,1,1, 13.872, 10164.173, 407.442, 52475.627 23/09/02,05:08:18,05,11,1, 11.9,1,1, 13.872, 10164.268, 407.403, 52475.614 23/09/02,05:08:18,06,11,1, 11.9,1,1, 13.872, 10164.316, 407.411, 52475.633 23/09/02,05:08:18,07,11,1, 11.9,1,1, 13.872, 10164.426, 407.377, 52475.624 23/09/02,05:08:18,08,11,1, 11.9,1,1, 13.872, 10164.497, 407.360, 52475.645 23/09/02,05:08:18,09,11,1, 11.9,1,1, 13.872, 10164.569, 407.347, 52475.689 23/09/02,05:08:18,10,11,1, 11.9,1,1, 13.872, 10164.647, 407.315, 52475.700 23/09/02,05:08:18,11,11,1, 11.9,1,1, 13.872, 10164.718, 407.308, 52475.699 23/09/02,05:08:18,12,11,1, 11.9,1,1, 13.872, 10164.802, 407.255, 52475.696 23/09/02,05:08:18,13,11,1, 11.9,1,1, 13.872, 10164.877, 407.230, 52475.703 23/09/02,05:08:18,14,11,1, 11.9,1,1, 13.872, 10164.932, 407.207, 52475.713 23/09/02,05:08:18,15,11,1, 11.9,1,1, 13.872, 10165.018, 407.166, 52475.757 23/09/02,05:08:18,16,11,1, 11.9,1,1, 13.872, 10165.092, 407.114, 52475.781 23/09/02,05:08:18,17,11,1, 11.9,1,1, 13.872, 10165.155, 407.102, 52475.806 23/09/02,05:08:18,18,11,1, 11.9,1,1, 13.872, 10165.219, 407.049, 52475.773 23/09/02,05:08:18,19,11,1, 11.9,1,1, 13.872, 10165.295, 407.000, 52475.812 23/09/02,05:08:19,00,10,1, 11.9,1,1, 13.870, 10165.294, 407.000, 52475.812 23/09/02,05:08:19,01,10,1, 11.9,1,1, 13.870, 10165.429, 406.899, 52475.805 23/09/02,05:08:19,02,10,1, 11.9,1,1, 13.870, 10165.474, 406.856, 52475.791 23/09/02,05:08:19,03,10,1, 11.9,1,1, 13.870, 10165.567, 406.810, 52475.792 23/09/02,05:08:19,04,10,1, 11.9,1,1, 13.870, 10165.609, 406.777, 52475.824 23/09/02,05:08:19,05,10,1, 11.9,1,1, 13.870, 10165.677, 406.701, 52475.831 23/09/02,05:08:19,06,10,1, 11.9,1,1, 13.870, 10165.759, 406.646, 52475.839 23/09/02,05:08:19,07,10,1, 11.9,1,1, 13.870, 10165.829, 406.600, 52475.848 23/09/02,05:08:19,08,10,1, 11.9,1,1, 13.870, 10165.867, 406.559, 52475.828 23/09/02,05:08:19,09,10,1, 11.9,1,1, 13.870, 10165.957, 406.479, 52475.858 23/09/02,05:08:19,10,10,1, 11.9,1,1, 13.870, 10166.016, 406.430, 52475.865 23/09/02,05:08:19,11,10,1, 11.9,1,1, 13.870, 10166.075, 406.402, 52475.889 23/09/02,05:08:19,12,10,1, 11.9,1,1, 13.870, 10166.156, 406.335, 52475.890 23/09/02,05:08:19,13,10,1, 11.9,1,1, 13.870, 10166.204, 406.276, 52475.882 23/09/02,05:08:19,14,10,1, 11.9,1,1, 13.870, 10166.262, 406.248, 52475.925 23/09/02,05:08:19,15,10,1, 11.9,1,1, 13.870, 10166.342, 406.215, 52475.892 23/09/02,05:08:19,16,10,1, 11.9,1,1, 13.870, 10166.417, 406.160, 52475.907 23/09/02,05:08:19,17,10,1, 11.9,1,1, 13.870, 10166.479, 406.113, 52475.947 23/09/02,05:08:19,18,10,1, 11.9,1,1, 13.870, 10166.503, 406.100, 52475.968 23/09/02,05:08:19,19,10,1, 11.9,1,1, 13.870, 10166.595, 406.055, 52475.974 23/09/02,05:08:20,00,10,1, 11.8,1,1, 13.868, 10166.588, 406.055, 52475.974 23/09/02,05:08:20,01,10,1, 11.8,1,1, 13.868, 10166.684, 405.977, 52475.950 23/09/02,05:08:20,02,10,1, 11.8,1,1, 13.868, 10166.754, 405.943, 52476.013 23/09/02,05:08:20,03,10,1, 11.8,1,1, 13.868, 10166.810, 405.900, 52476.003 23/09/02,05:08:20,04,10,1, 11.8,1,1, 13.868, 10166.841, 405.882, 52476.028 23/09/02,05:08:20,05,10,1, 11.8,1,1, 13.868, 10166.908, 405.832, 52476.023 23/09/02,05:08:20,06,10,1, 11.8,1,1, 13.868, 10166.941, 405.802, 52476.045 23/09/02,05:08:20,07,10,1, 11.8,1,1, 13.868, 10167.004, 405.804, 52476.058 23/09/02,05:08:20,08,10,1, 11.8,1,1, 13.868, 10167.046, 405.781, 52476.081 23/09/02,05:08:20,09,10,1, 11.8,1,1, 13.868, 10167.066, 405.769, 52476.098 23/09/02,05:08:20,10,10,1, 11.8,1,1, 13.868, 10167.105, 405.755, 52476.116 23/09/02,05:08:20,11,10,1, 11.8,1,1, 13.868, 10167.144, 405.731, 52476.121 23/09/02,05:08:20,12,10,1, 11.8,1,1, 13.868, 10167.195, 405.740, 52476.128 23/09/02,05:08:20,13,10,1, 11.8,1,1, 13.868, 10167.228, 405.731, 52476.134 23/09/02,05:08:20,14,10,1, 11.8,1,1, 13.868, 10167.238, 405.730, 52476.167 23/09/02,05:08:20,15,10,1, 11.8,1,1, 13.868, 10167.279, 405.736, 52476.196 23/09/02,05:08:20,16,10,1, 11.8,1,1, 13.868, 10167.296, 405.725, 52476.213 23/09/02,05:08:20,17,10,1, 11.8,1,1, 13.868, 10167.327, 405.712, 52476.220 23/09/02,05:08:20,18,10,1, 11.8,1,1, 13.868, 10167.384, 405.749, 52476.244 23/09/02,05:08:20,19,10,1, 11.8,1,1, 13.868, 10167.375, 405.767, 52476.233 23/09/02,05:08:21,00,10,1, 11.9,1,1, 13.869, 10167.372, 405.767, 52476.233 23/09/02,05:08:21,01,10,1, 11.9,1,1, 13.869, 10167.437, 405.798, 52476.320 23/09/02,05:08:21,02,10,1, 11.9,1,1, 13.869, 10167.431, 405.811, 52476.355 23/09/02,05:08:21,03,10,1, 11.9,1,1, 13.869, 10167.480, 405.825, 52476.403 23/09/02,05:08:21,04,10,1, 11.9,1,1, 13.869, 10167.481, 405.832, 52476.433 23/09/02,05:08:21,05,10,1, 11.9,1,1, 13.869, 10167.507, 405.847, 52476.471 23/09/02,05:08:21,06,10,1, 11.9,1,1, 13.869, 10167.533, 405.858, 52476.477 23/09/02,05:08:21,07,10,1, 11.9,1,1, 13.869, 10167.537, 405.906, 52476.452 23/09/02,05:08:21,08,10,1, 11.9,1,1, 13.869, 10167.567, 405.900, 52476.498 23/09/02,05:08:21,09,10,1, 11.9,1,1, 13.869, 10167.564, 405.931, 52476.533 23/09/02,05:08:21,10,10,1, 11.9,1,1, 13.869, 10167.562, 405.933, 52476.562 23/09/02,05:08:21,11,10,1, 11.9,1,1, 13.869, 10167.576, 405.959, 52476.599 23/09/02,05:08:21,12,10,1, 11.9,1,1, 13.869, 10167.580, 405.970, 52476.560 23/09/02,05:08:21,13,10,1, 11.9,1,1, 13.869, 10167.581, 405.957, 52476.618 23/09/02,05:08:21,14,10,1, 11.9,1,1, 13.869, 10167.610, 405.985, 52476.636 23/09/02,05:08:21,15,10,1, 11.9,1,1, 13.869, 10167.608, 406.016, 52476.695 23/09/02,05:08:21,16,10,1, 11.9,1,1, 13.869, 10167.591, 406.005, 52476.715 23/09/02,05:08:21,17,10,1, 11.9,1,1, 13.869, 10167.612, 406.006, 52476.719 23/09/02,05:08:21,18,10,1, 11.9,1,1, 13.869, 10167.615, 406.040, 52476.739 23/09/02,05:08:21,19,10,1, 11.9,1,1, 13.869, 10167.620, 406.045, 52476.756 23/09/02,05:08:22,00,10,1, 11.9,1,1, 13.867, 10167.614, 406.045, 52476.756 23/09/02,05:08:22,01,10,1, 11.9,1,1, 13.867, 10167.634, 406.120, 52476.760 23/09/02,05:08:22,02,10,1, 11.9,1,1, 13.867, 10167.666, 406.112, 52476.814 23/09/02,05:08:22,03,10,1, 11.9,1,1, 13.867, 10167.623, 406.133, 52476.823 23/09/02,05:08:22,04,10,1, 11.9,1,1, 13.867, 10167.652, 406.169, 52476.878 23/09/02,05:08:22,05,10,1, 11.9,1,1, 13.867, 10167.659, 406.187, 52476.887 23/09/02,05:08:22,06,10,1, 11.9,1,1, 13.867, 10167.669, 406.213, 52476.939 23/09/02,05:08:22,07,10,1, 11.9,1,1, 13.867, 10167.689, 406.274, 52476.941 23/09/02,05:08:22,08,10,1, 11.9,1,1, 13.867, 10167.677, 406.294, 52476.944 23/09/02,05:08:22,09,10,1, 11.9,1,1, 13.867, 10167.683, 406.309, 52476.984 23/09/02,05:08:22,10,10,1, 11.9,1,1, 13.867, 10167.705, 406.336, 52476.997 23/09/02,05:08:22,11,10,1, 11.9,1,1, 13.867, 10167.714, 406.393, 52477.011 23/09/02,05:08:22,12,10,1, 11.9,1,1, 13.867, 10167.741, 406.404, 52477.067 23/09/02,05:08:22,13,10,1, 11.9,1,1, 13.867, 10167.713, 406.453, 52477.082 23/09/02,05:08:22,14,10,1, 11.9,1,1, 13.867, 10167.762, 406.496, 52477.144 23/09/02,05:08:22,15,10,1, 11.9,1,1, 13.867, 10167.723, 406.541, 52477.138 23/09/02,05:08:22,16,10,1, 11.9,1,1, 13.867, 10167.731, 406.546, 52477.123 23/09/02,05:08:22,17,10,1, 11.9,1,1, 13.867, 10167.774, 406.582, 52477.183 23/09/02,05:08:22,18,10,1, 11.9,1,1, 13.867, 10167.764, 406.619, 52477.179 23/09/02,05:08:22,19,10,1, 11.9,1,1, 13.867, 10167.806, 406.642, 52477.197 23/09/02,05:08:23,00,10,1, 11.9,1,1, 13.871, 10167.798, 406.642, 52477.197 23/09/02,05:08:23,01,10,1, 11.9,1,1, 13.871, 10167.816, 406.744, 52477.232 23/09/02,05:08:23,02,10,1, 11.9,1,1, 13.871, 10167.822, 406.778, 52477.282 23/09/02,05:08:23,03,10,1, 11.9,1,1, 13.871, 10167.823, 406.811, 52477.318 23/09/02,05:08:23,04,10,1, 11.9,1,1, 13.871, 10167.843, 406.839, 52477.321 23/09/02,05:08:23,05,10,1, 11.9,1,1, 13.871, 10167.848, 406.875, 52477.311 23/09/02,05:08:23,06,10,1, 11.9,1,1, 13.871, 10167.869, 406.919, 52477.380 23/09/02,05:08:23,07,10,1, 11.9,1,1, 13.871, 10167.903, 406.947, 52477.411 23/09/02,05:08:23,08,10,1, 11.9,1,1, 13.871, 10167.919, 407.011, 52477.401 23/09/02,05:08:23,09,10,1, 11.9,1,1, 13.871, 10167.936, 407.066, 52477.436 23/09/02,05:08:23,10,10,1, 11.9,1,1, 13.871, 10167.985, 407.124, 52477.469 23/09/02,05:08:23,11,10,1, 11.9,1,1, 13.871, 10167.990, 407.138, 52477.460 23/09/02,05:08:23,12,10,1, 11.9,1,1, 13.871, 10168.013, 407.189, 52477.475 23/09/02,05:08:23,13,10,1, 11.9,1,1, 13.871, 10168.047, 407.250, 52477.529 23/09/02,05:08:23,14,10,1, 11.9,1,1, 13.871, 10168.036, 407.276, 52477.558 23/09/02,05:08:23,15,10,1, 11.9,1,1, 13.871, 10168.081, 407.340, 52477.583 23/09/02,05:08:23,16,10,1, 11.9,1,1, 13.871, 10168.078, 407.369, 52477.597 23/09/02,05:08:23,17,10,1, 11.9,1,1, 13.871, 10168.107, 407.394, 52477.656 23/09/02,05:08:23,18,10,1, 11.9,1,1, 13.871, 10168.137, 407.456, 52477.634 23/09/02,05:08:23,19,10,1, 11.9,1,1, 13.871, 10168.158, 407.517, 52477.697 23/09/02,05:08:24,00,10,1, 11.9,1,1, 13.871, 10168.157, 407.517, 52477.697 23/09/02,05:08:24,01,10,1, 11.9,1,1, 13.871, 10168.209, 407.606, 52477.724 23/09/02,05:08:24,02,10,1, 11.9,1,1, 13.871, 10168.214, 407.629, 52477.748 23/09/02,05:08:24,03,10,1, 11.9,1,1, 13.871, 10168.238, 407.699, 52477.781 23/09/02,05:08:24,04,10,1, 11.9,1,1, 13.871, 10168.276, 407.737, 52477.812 23/09/02,05:08:24,05,10,1, 11.9,1,1, 13.871, 10168.309, 407.814, 52477.843 23/09/02,05:08:24,06,10,1, 11.9,1,1, 13.871, 10168.331, 407.826, 52477.879 23/09/02,05:08:24,07,10,1, 11.9,1,1, 13.871, 10168.330, 407.868, 52477.938 23/09/02,05:08:24,08,10,1, 11.9,1,1, 13.871, 10168.358, 407.914, 52477.895 23/09/02,05:08:24,09,10,1, 11.9,1,1, 13.871, 10168.386, 407.949, 52477.897 23/09/02,05:08:24,10,10,1, 11.9,1,1, 13.871, 10168.398, 407.983, 52478.001 23/09/02,05:08:24,11,10,1, 11.9,1,1, 13.871, 10168.427, 408.007, 52477.971 23/09/02,05:08:24,12,10,1, 11.9,1,1, 13.871, 10168.442, 408.036, 52478.033 23/09/02,05:08:24,13,10,1, 11.9,1,1, 13.871, 10168.489, 408.060, 52478.061 23/09/02,05:08:24,14,10,1, 11.9,1,1, 13.871, 10168.515, 408.078, 52478.057 23/09/02,05:08:24,15,10,1, 11.9,1,1, 13.871, 10168.496, 408.116, 52478.099 23/09/02,05:08:24,16,10,1, 11.9,1,1, 13.871, 10168.545, 408.117, 52478.122 23/09/02,05:08:24,17,10,1, 11.9,1,1, 13.871, 10168.549, 408.129, 52478.152 23/09/02,05:08:24,18,10,1, 11.9,1,1, 13.871, 10168.585, 408.162, 52478.150 23/09/02,05:08:24,19,10,1, 11.9,1,1, 13.871, 10168.622, 408.151, 52478.229 23/09/02,05:08:25,00,10,1, 11.8,1,1, 13.866, 10168.616, 408.151, 52478.229 23/09/02,05:08:25,01,10,1, 11.8,1,1, 13.866, 10168.632, 408.179, 52478.221 23/09/02,05:08:25,02,10,1, 11.8,1,1, 13.866, 10168.660, 408.178, 52478.262 23/09/02,05:08:25,03,10,1, 11.8,1,1, 13.866, 10168.661, 408.184, 52478.253 23/09/02,05:08:25,04,10,1, 11.8,1,1, 13.866, 10168.702, 408.189, 52478.280 23/09/02,05:08:25,05,10,1, 11.8,1,1, 13.866, 10168.711, 408.181, 52478.328 23/09/02,05:08:25,06,10,1, 11.8,1,1, 13.866, 10168.720, 408.183, 52478.361 23/09/02,05:08:25,07,10,1, 11.8,1,1, 13.866, 10168.749, 408.176, 52478.320 23/09/02,05:08:25,08,10,1, 11.8,1,1, 13.866, 10168.770, 408.172, 52478.347 23/09/02,05:08:25,09,10,1, 11.8,1,1, 13.866, 10168.788, 408.142, 52478.348 23/09/02,05:08:25,10,10,1, 11.8,1,1, 13.866, 10168.799, 408.142, 52478.423 23/09/02,05:08:25,11,10,1, 11.8,1,1, 13.866, 10168.824, 408.114, 52478.411 23/09/02,05:08:25,12,10,1, 11.8,1,1, 13.866, 10168.845, 408.096, 52478.364 23/09/02,05:08:25,13,10,1, 11.8,1,1, 13.866, 10168.852, 408.060, 52478.415 23/09/02,05:08:25,14,10,1, 11.8,1,1, 13.866, 10168.879, 408.044, 52478.450 23/09/02,05:08:25,15,10,1, 11.8,1,1, 13.866, 10168.905, 408.003, 52478.418 23/09/02,05:08:25,16,10,1, 11.8,1,1, 13.866, 10168.907, 407.976, 52478.443 23/09/02,05:08:25,17,10,1, 11.8,1,1, 13.866, 10168.943, 407.938, 52478.446 23/09/02,05:08:25,18,10,1, 11.8,1,1, 13.866, 10168.945, 407.897, 52478.441 23/09/02,05:08:25,19,10,1, 11.8,1,1, 13.866, 10168.958, 407.858, 52478.455 23/09/02,05:08:26,00,10,1, 11.9,1,1, 13.871, 10168.949, 407.858, 52478.455 23/09/02,05:08:26,01,10,1, 11.9,1,1, 13.871, 10168.998, 407.774, 52478.454 23/09/02,05:08:26,02,10,1, 11.9,1,1, 13.871, 10168.994, 407.747, 52478.448 23/09/02,05:08:26,03,10,1, 11.9,1,1, 13.871, 10169.021, 407.706, 52478.440 23/09/02,05:08:26,04,10,1, 11.9,1,1, 13.871, 10169.057, 407.632, 52478.445 23/09/02,05:08:26,05,10,1, 11.9,1,1, 13.871, 10169.055, 407.614, 52478.447 23/09/02,05:08:26,06,10,1, 11.9,1,1, 13.871, 10169.073, 407.551, 52478.448 23/09/02,05:08:26,07,10,1, 11.9,1,1, 13.871, 10169.120, 407.523, 52478.435 23/09/02,05:08:26,08,10,1, 11.9,1,1, 13.871, 10169.135, 407.476, 52478.463 23/09/02,05:08:26,09,10,1, 11.9,1,1, 13.871, 10169.170, 407.432, 52478.447 23/09/02,05:08:26,10,10,1, 11.9,1,1, 13.871, 10169.183, 407.387, 52478.416 23/09/02,05:08:26,11,10,1, 11.9,1,1, 13.871, 10169.222, 407.337, 52478.437 23/09/02,05:08:26,12,10,1, 11.9,1,1, 13.871, 10169.246, 407.264, 52478.420 23/09/02,05:08:26,13,10,1, 11.9,1,1, 13.871, 10169.267, 407.214, 52478.431 23/09/02,05:08:26,14,10,1, 11.9,1,1, 13.871, 10169.318, 407.170, 52478.417 23/09/02,05:08:26,15,10,1, 11.9,1,1, 13.871, 10169.334, 407.125, 52478.401 23/09/02,05:08:26,16,10,1, 11.9,1,1, 13.871, 10169.381, 407.053, 52478.407 23/09/02,05:08:26,17,10,1, 11.9,1,1, 13.871, 10169.395, 407.018, 52478.386 23/09/02,05:08:26,18,10,1, 11.9,1,1, 13.871, 10169.468, 406.952, 52478.368 23/09/02,05:08:26,19,10,1, 11.9,1,1, 13.871, 10169.522, 406.918, 52478.375 23/09/02,05:08:27,00,10,1, 11.9,1,1, 13.866, 10169.517, 406.918, 52478.375 23/09/02,05:08:27,01,10,1, 11.9,1,1, 13.866, 10169.603, 406.854, 52478.372 23/09/02,05:08:27,02,10,1, 11.9,1,1, 13.866, 10169.655, 406.762, 52478.325 23/09/02,05:08:27,03,10,1, 11.9,1,1, 13.866, 10169.717, 406.722, 52478.352 23/09/02,05:08:27,04,10,1, 11.9,1,1, 13.866, 10169.756, 406.678, 52478.305 23/09/02,05:08:27,05,10,1, 11.9,1,1, 13.866, 10169.794, 406.607, 52478.306 23/09/02,05:08:27,06,10,1, 11.9,1,1, 13.866, 10169.880, 406.554, 52478.295 23/09/02,05:08:27,07,10,1, 11.9,1,1, 13.866, 10169.950, 406.497, 52478.232 23/09/02,05:08:27,08,10,1, 11.9,1,1, 13.866, 10170.003, 406.434, 52478.229 23/09/02,05:08:27,09,10,1, 11.9,1,1, 13.866, 10170.082, 406.380, 52478.241 23/09/02,05:08:27,10,10,1, 11.9,1,1, 13.866, 10170.134, 406.327, 52478.218 23/09/02,05:08:27,11,10,1, 11.9,1,1, 13.866, 10170.218, 406.267, 52478.228 23/09/02,05:08:27,12,10,1, 11.9,1,1, 13.866, 10170.272, 406.217, 52478.171 23/09/02,05:08:27,13,10,1, 11.9,1,1, 13.866, 10170.362, 406.165, 52478.150 23/09/02,05:08:27,14,10,1, 11.9,1,1, 13.866, 10170.427, 406.102, 52478.113 23/09/02,05:08:27,15,10,1, 11.9,1,1, 13.866, 10170.517, 406.050, 52478.129 23/09/02,05:08:27,16,10,1, 11.9,1,1, 13.866, 10170.586, 405.992, 52478.080 23/09/02,05:08:27,17,10,1, 11.9,1,1, 13.866, 10170.648, 405.906, 52478.085 23/09/02,05:08:27,18,10,1, 11.9,1,1, 13.866, 10170.748, 405.828, 52478.038 23/09/02,05:08:27,19,10,1, 11.9,1,1, 13.866, 10170.820, 405.783, 52478.022 23/09/02,05:08:28,00,10,1, 11.9,1,1, 13.871, 10170.819, 405.783, 52478.022 23/09/02,05:08:28,01,10,1, 11.9,1,1, 13.871, 10171.007, 405.625, 52477.995 23/09/02,05:08:28,02,10,1, 11.9,1,1, 13.871, 10171.118, 405.526, 52477.944 23/09/02,05:08:28,03,10,1, 11.9,1,1, 13.871, 10171.190, 405.484, 52477.917 23/09/02,05:08:28,04,10,1, 11.9,1,1, 13.871, 10171.291, 405.389, 52477.888 23/09/02,05:08:28,05,10,1, 11.9,1,1, 13.871, 10171.387, 405.327, 52477.896 23/09/02,05:08:28,06,10,1, 11.9,1,1, 13.871, 10171.472, 405.237, 52477.822 23/09/02,05:08:28,07,10,1, 11.9,1,1, 13.871, 10171.583, 405.158, 52477.829 23/09/02,05:08:28,08,10,1, 11.9,1,1, 13.871, 10171.691, 405.071, 52477.793 23/09/02,05:08:28,09,10,1, 11.9,1,1, 13.871, 10171.802, 404.976, 52477.751 23/09/02,05:08:28,10,10,1, 11.9,1,1, 13.871, 10171.893, 404.861, 52477.708 23/09/02,05:08:28,11,10,1, 11.9,1,1, 13.871, 10171.985, 404.787, 52477.697 23/09/02,05:08:28,12,10,1, 11.9,1,1, 13.871, 10172.100, 404.684, 52477.629 23/09/02,05:08:28,13,10,1, 11.9,1,1, 13.871, 10172.226, 404.584, 52477.627 23/09/02,05:08:28,14,10,1, 11.9,1,1, 13.871, 10172.334, 404.459, 52477.584 23/09/02,05:08:28,15,10,1, 11.9,1,1, 13.871, 10172.449, 404.364, 52477.531 23/09/02,05:08:28,16,10,1, 11.9,1,1, 13.871, 10172.561, 404.252, 52477.525 23/09/02,05:08:28,17,10,1, 11.9,1,1, 13.871, 10172.688, 404.128, 52477.452 23/09/02,05:08:28,18,10,1, 11.9,1,1, 13.871, 10172.809, 404.020, 52477.427 23/09/02,05:08:28,19,10,1, 11.9,1,1, 13.871, 10172.949, 403.889, 52477.358 23/09/02,05:08:29,00,10,1, 11.8,1,1, 13.867, 10172.946, 403.889, 52477.358 23/09/02,05:08:29,01,10,1, 11.8,1,1, 13.867, 10173.220, 403.668, 52477.273 23/09/02,05:08:29,02,10,1, 11.8,1,1, 13.867, 10173.297, 403.564, 52477.237 23/09/02,05:08:29,03,10,1, 11.8,1,1, 13.867, 10173.453, 403.425, 52477.205 23/09/02,05:08:29,04,10,1, 11.8,1,1, 13.867, 10173.569, 403.302, 52477.148 23/09/02,05:08:29,05,10,1, 11.8,1,1, 13.867, 10173.709, 403.163, 52477.220 23/09/02,05:08:29,06,10,1, 11.8,1,1, 13.867, 10173.833, 403.002, 52477.033 23/09/02,05:08:29,07,10,1, 11.8,1,1, 13.867, 10173.930, 402.892, 52477.017 23/09/02,05:08:29,08,10,1, 11.8,1,1, 13.867, 10174.076, 402.761, 52476.963 23/09/02,05:08:29,09,10,1, 11.8,1,1, 13.867, 10174.221, 402.590, 52476.893 23/09/02,05:08:29,10,10,1, 11.8,1,1, 13.867, 10174.346, 402.467, 52476.831 23/09/02,05:08:29,11,10,1, 11.8,1,1, 13.867, 10174.462, 402.319, 52476.769 23/09/02,05:08:29,12,10,1, 11.8,1,1, 13.867, 10174.595, 402.151, 52476.715 23/09/02,05:08:29,13,10,1, 11.8,1,1, 13.867, 10174.717, 402.009, 52476.657 23/09/02,05:08:29,14,10,1, 11.8,1,1, 13.867, 10174.854, 401.846, 52476.635 23/09/02,05:08:29,15,10,1, 11.8,1,1, 13.867, 10175.005, 401.717, 52476.549 23/09/02,05:08:29,16,10,1, 11.8,1,1, 13.867, 10175.127, 401.540, 52476.560 23/09/02,05:08:29,17,10,1, 11.8,1,1, 13.867, 10175.263, 401.379, 52476.479 23/09/02,05:08:29,18,10,1, 11.8,1,1, 13.867, 10175.405, 401.227, 52476.463 23/09/02,05:08:29,19,10,1, 11.8,1,1, 13.867, 10175.539, 401.072, 52476.372 23/09/02,05:08:30,00,10,1, 11.8,1,1, 13.867, 10175.533, 401.072, 52476.372 23/09/02,05:08:30,01,10,1, 11.8,1,1, 13.867, 10175.798, 400.765, 52476.232 23/09/02,05:08:30,02,10,1, 11.8,1,1, 13.867, 10175.935, 400.606, 52476.169 23/09/02,05:08:30,03,10,1, 11.8,1,1, 13.867, 10176.084, 400.409, 52476.112 23/09/02,05:08:30,04,10,1, 11.8,1,1, 13.867, 10176.222, 400.268, 52476.055 23/09/02,05:08:30,05,10,1, 11.8,1,1, 13.867, 10176.381, 400.091, 52475.996 23/09/02,05:08:30,06,10,1, 11.8,1,1, 13.867, 10176.520, 399.922, 52475.913 23/09/02,05:08:30,07,10,1, 11.8,1,1, 13.867, 10176.639, 399.713, 52475.849 23/09/02,05:08:30,08,10,1, 11.8,1,1, 13.867, 10176.794, 399.566, 52475.814 23/09/02,05:08:30,09,10,1, 11.8,1,1, 13.867, 10176.951, 399.398, 52475.721 23/09/02,05:08:30,10,10,1, 11.8,1,1, 13.867, 10177.110, 399.211, 52475.672 23/09/02,05:08:30,11,10,1, 11.8,1,1, 13.867, 10177.261, 399.049, 52475.609 23/09/02,05:08:30,12,10,1, 11.8,1,1, 13.867, 10177.426, 398.881, 52475.548 23/09/02,05:08:30,13,10,1, 11.8,1,1, 13.867, 10177.580, 398.699, 52475.440 23/09/02,05:08:30,14,10,1, 11.8,1,1, 13.867, 10177.709, 398.508, 52475.417 23/09/02,05:08:30,15,10,1, 11.8,1,1, 13.867, 10177.888, 398.323, 52475.322 23/09/02,05:08:30,16,10,1, 11.8,1,1, 13.867, 10178.045, 398.143, 52475.303 23/09/02,05:08:30,17,10,1, 11.8,1,1, 13.867, 10178.210, 397.956, 52475.220 23/09/02,05:08:30,18,10,1, 11.8,1,1, 13.867, 10178.344, 397.796, 52475.139 23/09/02,05:08:30,19,10,1, 11.8,1,1, 13.867, 10178.513, 397.588, 52475.124 23/09/02,05:08:31,00,10,1, 11.8,1,1, 13.869, 10178.512, 397.588, 52475.124 23/09/02,05:08:31,01,10,1, 11.8,1,1, 13.869, 10178.821, 397.268, 52474.960 23/09/02,05:08:31,02,10,1, 11.8,1,1, 13.869, 10178.971, 397.066, 52474.932 23/09/02,05:08:31,03,10,1, 11.8,1,1, 13.869, 10179.157, 396.907, 52474.861 23/09/02,05:08:31,04,10,1, 11.8,1,1, 13.869, 10179.297, 396.704, 52474.701 23/09/02,05:08:31,05,10,1, 11.8,1,1, 13.869, 10179.551, 396.534, 52474.667 23/09/02,05:08:31,06,10,1, 11.8,1,1, 13.869, 10179.703, 396.360, 52474.640 23/09/02,05:08:31,07,10,1, 11.8,1,1, 13.869, 10179.883, 396.184, 52474.591 23/09/02,05:08:31,08,10,1, 11.8,1,1, 13.869, 10180.095, 396.004, 52474.560 23/09/02,05:08:31,09,10,1, 11.8,1,1, 13.869, 10180.272, 395.861, 52474.443 23/09/02,05:08:31,10,10,1, 11.8,1,1, 13.869, 10180.451, 395.702, 52474.427 23/09/02,05:08:31,11,10,1, 11.8,1,1, 13.869, 10180.650, 395.496, 52474.342 23/09/02,05:08:31,12,10,1, 11.8,1,1, 13.869, 10180.837, 395.369, 52474.279 23/09/02,05:08:31,13,10,1, 11.8,1,1, 13.869, 10181.027, 395.219, 52474.322 23/09/02,05:08:31,14,10,1, 11.8,1,1, 13.869, 10181.229, 395.047, 52474.138 23/09/02,05:08:31,15,10,1, 11.8,1,1, 13.869, 10181.431, 394.890, 52474.095 23/09/02,05:08:31,16,10,1, 11.8,1,1, 13.869, 10181.629, 394.727, 52474.032 23/09/02,05:08:31,17,10,1, 11.8,1,1, 13.869, 10181.816, 394.595, 52473.955 23/09/02,05:08:31,18,10,1, 11.8,1,1, 13.869, 10182.053, 394.436, 52473.886 23/09/02,05:08:31,19,10,1, 11.8,1,1, 13.869, 10182.240, 394.262, 52473.817 23/09/02,05:08:32,00,10,1, 11.9,1,1, 13.866, 10182.234, 394.262, 52473.817 23/09/02,05:08:32,01,10,1, 11.9,1,1, 13.866, 10182.627, 393.992, 52473.711 23/09/02,05:08:32,02,10,1, 11.9,1,1, 13.866, 10182.795, 393.842, 52473.680 23/09/02,05:08:32,03,10,1, 11.9,1,1, 13.866, 10182.982, 393.712, 52473.599 23/09/02,05:08:32,04,10,1, 11.9,1,1, 13.866, 10183.180, 393.571, 52473.554 23/09/02,05:08:32,05,10,1, 11.9,1,1, 13.866, 10183.377, 393.411, 52473.482 23/09/02,05:08:32,06,10,1, 11.9,1,1, 13.866, 10183.590, 393.308, 52473.411 23/09/02,05:08:32,07,10,1, 11.9,1,1, 13.866, 10183.777, 393.155, 52473.337 23/09/02,05:08:32,08,10,1, 11.9,1,1, 13.866, 10183.974, 393.031, 52473.337 23/09/02,05:08:32,09,10,1, 11.9,1,1, 13.866, 10184.185, 392.909, 52473.263 23/09/02,05:08:32,10,10,1, 11.9,1,1, 13.866, 10184.360, 392.776, 52473.200 23/09/02,05:08:32,11,10,1, 11.9,1,1, 13.866, 10184.554, 392.652, 52473.110 23/09/02,05:08:32,12,10,1, 11.9,1,1, 13.866, 10184.743, 392.526, 52473.098 23/09/02,05:08:32,13,10,1, 11.9,1,1, 13.866, 10184.967, 392.394, 52473.051 23/09/02,05:08:32,14,10,1, 11.9,1,1, 13.866, 10185.169, 392.288, 52472.978 23/09/02,05:08:32,15,10,1, 11.9,1,1, 13.866, 10185.373, 392.145, 52472.927 23/09/02,05:08:32,16,10,1, 11.9,1,1, 13.866, 10185.568, 392.036, 52472.781 23/09/02,05:08:32,17,10,1, 11.9,1,1, 13.866, 10185.794, 391.934, 52472.892 23/09/02,05:08:32,18,10,1, 11.9,1,1, 13.866, 10185.955, 391.804, 52472.788 23/09/02,05:08:32,19,10,1, 11.9,1,1, 13.866, 10186.175, 391.735, 52472.755 23/09/02,05:08:33,00,10,1, 11.9,1,1, 13.869, 10186.173, 391.735, 52472.755 23/09/02,05:08:33,01,10,1, 11.9,1,1, 13.869, 10186.542, 391.507, 52472.651 23/09/02,05:08:33,02,10,1, 11.9,1,1, 13.869, 10186.761, 391.403, 52472.611 23/09/02,05:08:33,03,10,1, 11.9,1,1, 13.869, 10186.950, 391.299, 52472.581 23/09/02,05:08:33,04,10,1, 11.9,1,1, 13.869, 10187.155, 391.198, 52472.521 23/09/02,05:08:33,05,10,1, 11.9,1,1, 13.869, 10187.356, 391.078, 52472.497 23/09/02,05:08:33,06,10,1, 11.9,1,1, 13.869, 10187.554, 391.024, 52472.469 23/09/02,05:08:33,07,10,1, 11.9,1,1, 13.869, 10187.756, 390.893, 52472.420 23/09/02,05:08:33,08,10,1, 11.9,1,1, 13.869, 10187.960, 390.811, 52472.372 23/09/02,05:08:33,09,10,1, 11.9,1,1, 13.869, 10188.175, 390.697, 52472.323 23/09/02,05:08:33,10,10,1, 11.9,1,1, 13.869, 10188.364, 390.620, 52472.298 23/09/02,05:08:33,11,10,1, 11.9,1,1, 13.869, 10188.573, 390.542, 52472.212 23/09/02,05:08:33,12,10,1, 11.9,1,1, 13.869, 10188.778, 390.425, 52472.238 23/09/02,05:08:33,13,10,1, 11.9,1,1, 13.869, 10188.994, 390.356, 52472.179 23/09/02,05:08:33,14,10,1, 11.9,1,1, 13.869, 10189.197, 390.241, 52472.167 23/09/02,05:08:33,15,10,1, 11.9,1,1, 13.869, 10189.401, 390.176, 52472.135 23/09/02,05:08:33,16,10,1, 11.9,1,1, 13.869, 10189.564, 390.106, 52472.096 23/09/02,05:08:33,17,10,1, 11.9,1,1, 13.869, 10189.774, 390.026, 52472.029 23/09/02,05:08:33,18,10,1, 11.9,1,1, 13.869, 10189.956, 389.950, 52471.990 23/09/02,05:08:33,19,10,1, 11.9,1,1, 13.869, 10190.149, 389.880, 52472.023 23/09/02,05:08:34,00,10,1, 11.9,1,1, 13.868, 10190.145, 389.880, 52472.023 23/09/02,05:08:34,01,10,1, 11.9,1,1, 13.868, 10190.522, 389.724, 52471.930 23/09/02,05:08:34,02,10,1, 11.9,1,1, 13.868, 10190.706, 389.637, 52471.954 23/09/02,05:08:34,03,10,1, 11.9,1,1, 13.868, 10190.909, 389.549, 52471.919 23/09/02,05:08:34,04,10,1, 11.9,1,1, 13.868, 10191.091, 389.473, 52471.870 23/09/02,05:08:34,05,10,1, 11.9,1,1, 13.868, 10191.305, 389.405, 52471.890 23/09/02,05:08:34,06,10,1, 11.9,1,1, 13.868, 10191.462, 389.333, 52471.868 23/09/02,05:08:34,07,10,1, 11.9,1,1, 13.868, 10191.623, 389.295, 52471.835 23/09/02,05:08:34,08,10,1, 11.9,1,1, 13.868, 10191.823, 389.200, 52471.833 23/09/02,05:08:34,09,10,1, 11.9,1,1, 13.868, 10191.986, 389.142, 52471.799 23/09/02,05:08:34,10,10,1, 11.9,1,1, 13.868, 10192.211, 389.063, 52471.772 23/09/02,05:08:34,11,10,1, 11.9,1,1, 13.868, 10192.368, 388.991, 52471.708 23/09/02,05:08:34,12,10,1, 11.9,1,1, 13.868, 10192.546, 388.933, 52471.754 23/09/02,05:08:34,13,10,1, 11.9,1,1, 13.868, 10192.721, 388.859, 52471.702 23/09/02,05:08:34,14,10,1, 11.9,1,1, 13.868, 10192.894, 388.833, 52471.718 23/09/02,05:08:34,15,10,1, 11.9,1,1, 13.868, 10193.044, 388.738, 52471.706 23/09/02,05:08:34,16,10,1, 11.9,1,1, 13.868, 10193.220, 388.668, 52471.679 23/09/02,05:08:34,17,10,1, 11.9,1,1, 13.868, 10193.391, 388.613, 52471.878 23/09/02,05:08:34,18,10,1, 11.9,1,1, 13.868, 10193.595, 388.521, 52471.560 23/09/02,05:08:34,19,10,1, 11.9,1,1, 13.868, 10193.732, 388.488, 52471.553 23/09/02,05:08:35,00,10,1, 11.9,1,1, 13.868, 10193.725, 388.488, 52471.553 23/09/02,05:08:35,01,10,1, 11.9,1,1, 13.868, 10194.089, 388.335, 52471.600 23/09/02,05:08:35,02,10,1, 11.9,1,1, 13.868, 10194.244, 388.289, 52471.588 23/09/02,05:08:35,03,10,1, 11.9,1,1, 13.868, 10194.407, 388.220, 52471.572 23/09/02,05:08:35,04,10,1, 11.9,1,1, 13.868, 10194.584, 388.140, 52471.573 23/09/02,05:08:35,05,10,1, 11.9,1,1, 13.868, 10194.747, 388.099, 52471.523 23/09/02,05:08:35,06,10,1, 11.9,1,1, 13.868, 10194.902, 388.051, 52471.541 23/09/02,05:08:35,07,10,1, 11.9,1,1, 13.868, 10195.071, 387.997, 52471.481 23/09/02,05:08:35,08,10,1, 11.9,1,1, 13.868, 10195.258, 387.939, 52471.472 23/09/02,05:08:35,09,10,1, 11.9,1,1, 13.868, 10195.405, 387.902, 52471.469 23/09/02,05:08:35,10,10,1, 11.9,1,1, 13.868, 10195.564, 387.876, 52471.492 23/09/02,05:08:35,11,10,1, 11.9,1,1, 13.868, 10195.723, 387.817, 52471.466 23/09/02,05:08:35,12,10,1, 11.9,1,1, 13.868, 10195.835, 387.770, 52471.380 23/09/02,05:08:35,13,10,1, 11.9,1,1, 13.868, 10196.067, 387.736, 52471.431 23/09/02,05:08:35,14,10,1, 11.9,1,1, 13.868, 10196.192, 387.697, 52471.364 23/09/02,05:08:35,15,10,1, 11.9,1,1, 13.868, 10196.358, 387.688, 52471.374 23/09/02,05:08:35,16,10,1, 11.9,1,1, 13.868, 10196.489, 387.661, 52471.393 23/09/02,05:08:35,17,10,1, 11.9,1,1, 13.868, 10196.627, 387.628, 52471.432 23/09/02,05:08:35,18,10,1, 11.9,1,1, 13.868, 10196.763, 387.582, 52471.404 23/09/02,05:08:35,19,10,1, 11.9,1,1, 13.868, 10196.936, 387.584, 52471.442 23/09/02,05:08:36,00,11,1, 11.8,1,1, 13.868, 10196.929, 387.584, 52471.442 23/09/02,05:08:36,01,11,1, 11.8,1,1, 13.868, 10197.230, 387.547, 52471.399 23/09/02,05:08:36,02,11,1, 11.8,1,1, 13.868, 10197.352, 387.510, 52471.395 23/09/02,05:08:36,03,11,1, 11.8,1,1, 13.868, 10197.505, 387.463, 52471.390 23/09/02,05:08:36,04,11,1, 11.8,1,1, 13.868, 10197.644, 387.466, 52471.383 23/09/02,05:08:36,05,11,1, 11.8,1,1, 13.868, 10197.807, 387.430, 52471.389 23/09/02,05:08:36,06,11,1, 11.8,1,1, 13.868, 10197.904, 387.394, 52471.399 23/09/02,05:08:36,07,11,1, 11.8,1,1, 13.868, 10198.043, 387.375, 52471.407 23/09/02,05:08:36,08,11,1, 11.8,1,1, 13.868, 10198.178, 387.377, 52471.439 23/09/02,05:08:36,09,11,1, 11.8,1,1, 13.868, 10198.307, 387.324, 52471.435 23/09/02,05:08:36,10,11,1, 11.8,1,1, 13.868, 10198.425, 387.275, 52471.420 23/09/02,05:08:36,11,11,1, 11.8,1,1, 13.868, 10198.554, 387.253, 52471.439 23/09/02,05:08:36,12,11,1, 11.8,1,1, 13.868, 10198.649, 387.235, 52471.444 23/09/02,05:08:36,13,11,1, 11.8,1,1, 13.868, 10198.774, 387.207, 52471.418 23/09/02,05:08:36,14,11,1, 11.8,1,1, 13.868, 10198.898, 387.179, 52471.460 23/09/02,05:08:36,15,11,1, 11.8,1,1, 13.868, 10199.028, 387.157, 52471.452 23/09/02,05:08:36,16,11,1, 11.8,1,1, 13.868, 10199.122, 387.128, 52471.466 23/09/02,05:08:36,17,11,1, 11.8,1,1, 13.868, 10199.251, 387.122, 52471.449 23/09/02,05:08:36,18,11,1, 11.8,1,1, 13.868, 10199.338, 387.089, 52471.459 23/09/02,05:08:36,19,11,1, 11.8,1,1, 13.868, 10199.451, 387.036, 52471.466 23/09/02,05:08:37,00,11,1, 11.9,1,1, 13.865, 10199.449, 387.036, 52471.466 23/09/02,05:08:37,01,11,1, 11.9,1,1, 13.865, 10199.667, 386.985, 52471.458 23/09/02,05:08:37,02,11,1, 11.9,1,1, 13.865, 10199.750, 386.968, 52471.489 23/09/02,05:08:37,03,11,1, 11.9,1,1, 13.865, 10199.899, 386.946, 52471.494 23/09/02,05:08:37,04,11,1, 11.9,1,1, 13.865, 10199.977, 386.904, 52471.345 23/09/02,05:08:37,05,11,1, 11.9,1,1, 13.865, 10200.106, 386.877, 52471.413 23/09/02,05:08:37,06,11,1, 11.9,1,1, 13.865, 10200.204, 386.854, 52471.439 23/09/02,05:08:37,07,11,1, 11.9,1,1, 13.865, 10200.285, 386.823, 52471.432 23/09/02,05:08:37,08,11,1, 11.9,1,1, 13.865, 10200.399, 386.784, 52471.459 23/09/02,05:08:37,09,11,1, 11.9,1,1, 13.865, 10200.470, 386.780, 52471.453 23/09/02,05:08:37,10,11,1, 11.9,1,1, 13.865, 10200.580, 386.754, 52471.457 23/09/02,05:08:37,11,11,1, 11.9,1,1, 13.865, 10200.665, 386.722, 52471.448 23/09/02,05:08:37,12,11,1, 11.9,1,1, 13.865, 10200.787, 386.718, 52471.432 23/09/02,05:08:37,13,11,1, 11.9,1,1, 13.865, 10200.860, 386.675, 52471.444 23/09/02,05:08:37,14,11,1, 11.9,1,1, 13.865, 10200.962, 386.676, 52471.431 23/09/02,05:08:37,15,11,1, 11.9,1,1, 13.865, 10201.066, 386.655, 52471.430 23/09/02,05:08:37,16,11,1, 11.9,1,1, 13.865, 10201.155, 386.632, 52471.432 23/09/02,05:08:37,17,11,1, 11.9,1,1, 13.865, 10201.216, 386.610, 52471.433 23/09/02,05:08:37,18,11,1, 11.9,1,1, 13.865, 10201.339, 386.611, 52471.400 23/09/02,05:08:37,19,11,1, 11.9,1,1, 13.865, 10201.431, 386.584, 52471.412 23/09/02,05:08:38,00,11,1, 11.8,1,1, 13.867, 10201.427, 386.584, 52471.412 23/09/02,05:08:38,01,11,1, 11.8,1,1, 13.867, 10201.606, 386.588, 52471.369 23/09/02,05:08:38,02,11,1, 11.8,1,1, 13.867, 10201.714, 386.599, 52471.357 23/09/02,05:08:38,03,11,1, 11.8,1,1, 13.867, 10201.802, 386.568, 52471.356 23/09/02,05:08:38,04,11,1, 11.8,1,1, 13.867, 10201.899, 386.606, 52471.357 23/09/02,05:08:38,05,11,1, 11.8,1,1, 13.867, 10202.004, 386.604, 52471.367 23/09/02,05:08:38,06,11,1, 11.8,1,1, 13.867, 10202.109, 386.634, 52471.376 23/09/02,05:08:38,07,11,1, 11.8,1,1, 13.867, 10202.232, 386.646, 52471.357 23/09/02,05:08:38,08,11,1, 11.8,1,1, 13.867, 10202.345, 386.666, 52471.360 23/09/02,05:08:38,09,11,1, 11.8,1,1, 13.867, 10202.429, 386.702, 52471.343 23/09/02,05:08:38,10,11,1, 11.8,1,1, 13.867, 10202.539, 386.734, 52471.336 23/09/02,05:08:38,11,11,1, 11.8,1,1, 13.867, 10202.639, 386.752, 52471.417 23/09/02,05:08:38,12,11,1, 11.8,1,1, 13.867, 10202.734, 386.790, 52471.356 23/09/02,05:08:38,13,11,1, 11.8,1,1, 13.867, 10202.822, 386.812, 52471.359 23/09/02,05:08:38,14,11,1, 11.8,1,1, 13.867, 10202.921, 386.851, 52471.347 23/09/02,05:08:38,15,11,1, 11.8,1,1, 13.867, 10203.040, 386.891, 52471.361 23/09/02,05:08:38,16,11,1, 11.8,1,1, 13.867, 10203.129, 386.933, 52471.335 23/09/02,05:08:38,17,11,1, 11.8,1,1, 13.867, 10203.260, 386.976, 52471.341 23/09/02,05:08:38,18,11,1, 11.8,1,1, 13.867, 10203.327, 386.998, 52471.351 23/09/02,05:08:38,19,11,1, 11.8,1,1, 13.867, 10203.453, 387.024, 52471.321 23/09/02,05:08:39,00,11,1, 11.9,1,1, 13.872, 10203.446, 387.024, 52471.321 23/09/02,05:08:39,01,11,1, 11.9,1,1, 13.872, 10203.627, 387.133, 52471.336 23/09/02,05:08:39,02,11,1, 11.9,1,1, 13.872, 10203.738, 387.188, 52471.331 23/09/02,05:08:39,03,11,1, 11.9,1,1, 13.872, 10203.853, 387.203, 52471.378 23/09/02,05:08:39,04,11,1, 11.9,1,1, 13.872, 10203.927, 387.255, 52471.363 23/09/02,05:08:39,05,11,1, 11.9,1,1, 13.872, 10204.047, 387.325, 52471.346 23/09/02,05:08:39,06,11,1, 11.9,1,1, 13.872, 10204.118, 387.371, 52471.395 23/09/02,05:08:39,07,11,1, 11.9,1,1, 13.872, 10204.209, 387.403, 52471.394 23/09/02,05:08:39,08,11,1, 11.9,1,1, 13.872, 10204.293, 387.471, 52471.411 23/09/02,05:08:39,09,11,1, 11.9,1,1, 13.872, 10204.418, 387.552, 52471.455 23/09/02,05:08:39,10,11,1, 11.9,1,1, 13.872, 10204.488, 387.599, 52471.437 23/09/02,05:08:39,11,11,1, 11.9,1,1, 13.872, 10204.565, 387.652, 52471.466 23/09/02,05:08:39,12,11,1, 11.9,1,1, 13.872, 10204.684, 387.718, 52471.475 23/09/02,05:08:39,13,11,1, 11.9,1,1, 13.872, 10204.777, 387.767, 52471.532 23/09/02,05:08:39,14,11,1, 11.9,1,1, 13.872, 10204.835, 387.841, 52471.512 23/09/02,05:08:39,15,11,1, 11.9,1,1, 13.872, 10204.937, 387.904, 52471.496 23/09/02,05:08:39,16,11,1, 11.9,1,1, 13.872, 10205.005, 387.969, 52471.545 23/09/02,05:08:39,17,11,1, 11.9,1,1, 13.872, 10205.083, 388.043, 52471.533 23/09/02,05:08:39,18,11,1, 11.9,1,1, 13.872, 10205.168, 388.101, 52471.611 23/09/02,05:08:39,19,11,1, 11.9,1,1, 13.872, 10205.250, 388.159, 52471.603 23/09/02,05:08:40,00,11,1, 11.8,1,1, 13.868, 10205.249, 388.159, 52471.603 23/09/02,05:08:40,01,11,1, 11.8,1,1, 13.868, 10205.405, 388.281, 52471.606 23/09/02,05:08:40,02,11,1, 11.8,1,1, 13.868, 10205.497, 388.397, 52471.658 23/09/02,05:08:40,03,11,1, 11.8,1,1, 13.868, 10205.605, 388.452, 52471.656 23/09/02,05:08:40,04,11,1, 11.8,1,1, 13.868, 10205.680, 388.515, 52471.723 23/09/02,05:08:40,05,11,1, 11.8,1,1, 13.868, 10205.767, 388.596, 52471.711 23/09/02,05:08:40,06,11,1, 11.8,1,1, 13.868, 10205.858, 388.672, 52471.738 23/09/02,05:08:40,07,11,1, 11.8,1,1, 13.868, 10205.943, 388.760, 52471.767 23/09/02,05:08:40,08,11,1, 11.8,1,1, 13.868, 10206.059, 388.848, 52471.799 23/09/02,05:08:40,09,11,1, 11.8,1,1, 13.868, 10206.141, 388.942, 52471.854 23/09/02,05:08:40,10,11,1, 11.8,1,1, 13.868, 10206.232, 389.025, 52471.864 23/09/02,05:08:40,11,11,1, 11.8,1,1, 13.868, 10206.347, 389.136, 52471.911 23/09/02,05:08:40,12,11,1, 11.8,1,1, 13.868, 10206.408, 389.209, 52471.898 23/09/02,05:08:40,13,11,1, 11.8,1,1, 13.868, 10206.496, 389.291, 52471.943 23/09/02,05:08:40,14,11,1, 11.8,1,1, 13.868, 10206.584, 389.373, 52471.958 23/09/02,05:08:40,15,11,1, 11.8,1,1, 13.868, 10206.661, 389.448, 52471.943 23/09/02,05:08:40,16,11,1, 11.8,1,1, 13.868, 10206.797, 389.564, 52471.967 23/09/02,05:08:40,17,11,1, 11.8,1,1, 13.868, 10206.859, 389.626, 52472.008 23/09/02,05:08:40,18,11,1, 11.8,1,1, 13.868, 10206.946, 389.724, 52472.038 23/09/02,05:08:40,19,11,1, 11.8,1,1, 13.868, 10207.058, 389.790, 52472.064 23/09/02,05:08:41,00,11,1, 11.9,1,1, 13.867, 10207.051, 389.790, 52472.064 23/09/02,05:08:41,01,11,1, 11.9,1,1, 13.867, 10207.193, 390.003, 52472.104 23/09/02,05:08:41,02,11,1, 11.9,1,1, 13.867, 10207.301, 390.073, 52472.147 23/09/02,05:08:41,03,11,1, 11.9,1,1, 13.867, 10207.399, 390.163, 52472.147 23/09/02,05:08:41,04,11,1, 11.9,1,1, 13.867, 10207.482, 390.279, 52472.191 23/09/02,05:08:41,05,11,1, 11.9,1,1, 13.867, 10207.565, 390.411, 52472.207 23/09/02,05:08:41,06,11,1, 11.9,1,1, 13.867, 10207.697, 390.506, 52472.260 23/09/02,05:08:41,07,11,1, 11.9,1,1, 13.867, 10207.777, 390.583, 52472.280 23/09/02,05:08:41,08,11,1, 11.9,1,1, 13.867, 10207.863, 390.727, 52472.241 23/09/02,05:08:41,09,11,1, 11.9,1,1, 13.867, 10207.950, 390.845, 52472.271 23/09/02,05:08:41,10,11,1, 11.9,1,1, 13.867, 10208.039, 390.975, 52472.345 23/09/02,05:08:41,11,11,1, 11.9,1,1, 13.867, 10208.131, 391.108, 52472.326 23/09/02,05:08:41,12,11,1, 11.9,1,1, 13.867, 10208.255, 391.235, 52472.395 23/09/02,05:08:41,13,11,1, 11.9,1,1, 13.867, 10208.336, 391.354, 52472.397 23/09/02,05:08:41,14,11,1, 11.9,1,1, 13.867, 10208.451, 391.478, 52472.437 23/09/02,05:08:41,15,11,1, 11.9,1,1, 13.867, 10208.571, 391.621, 52472.476 23/09/02,05:08:41,16,11,1, 11.9,1,1, 13.867, 10208.627, 391.757, 52472.512 23/09/02,05:08:41,17,11,1, 11.9,1,1, 13.867, 10208.756, 391.886, 52472.528 23/09/02,05:08:41,18,11,1, 11.9,1,1, 13.867, 10208.866, 392.010, 52472.501 23/09/02,05:08:41,19,11,1, 11.9,1,1, 13.867, 10208.953, 392.162, 52472.602 23/09/02,05:08:42,00,10,1, 11.9,1,1, 13.871, 10208.945, 392.162, 52472.602 23/09/02,05:08:42,01,10,1, 11.9,1,1, 13.871, 10209.152, 392.440, 52472.631 23/09/02,05:08:42,02,10,1, 11.9,1,1, 13.871, 10209.269, 392.578, 52472.665 23/09/02,05:08:42,03,10,1, 11.9,1,1, 13.871, 10209.402, 392.689, 52472.647 23/09/02,05:08:42,04,10,1, 11.9,1,1, 13.871, 10209.492, 392.856, 52472.684 23/09/02,05:08:42,05,10,1, 11.9,1,1, 13.871, 10209.613, 393.019, 52472.763 23/09/02,05:08:42,06,10,1, 11.9,1,1, 13.871, 10209.733, 393.167, 52472.797 23/09/02,05:08:42,07,10,1, 11.9,1,1, 13.871, 10209.827, 393.312, 52472.756 23/09/02,05:08:42,08,10,1, 11.9,1,1, 13.871, 10209.947, 393.451, 52472.825 23/09/02,05:08:42,09,10,1, 11.9,1,1, 13.871, 10210.048, 393.586, 52472.864 23/09/02,05:08:42,10,10,1, 11.9,1,1, 13.871, 10210.177, 393.730, 52472.923 23/09/02,05:08:42,11,10,1, 11.9,1,1, 13.871, 10210.285, 393.872, 52472.918 23/09/02,05:08:42,12,10,1, 11.9,1,1, 13.871, 10210.404, 394.015, 52472.914 23/09/02,05:08:42,13,10,1, 11.9,1,1, 13.871, 10210.514, 394.160, 52473.001 23/09/02,05:08:42,14,10,1, 11.9,1,1, 13.871, 10210.635, 394.333, 52473.048 23/09/02,05:08:42,15,10,1, 11.9,1,1, 13.871, 10210.746, 394.503, 52473.068 23/09/02,05:08:42,16,10,1, 11.9,1,1, 13.871, 10210.850, 394.626, 52473.093 23/09/02,05:08:42,17,10,1, 11.9,1,1, 13.871, 10210.951, 394.777, 52473.127 23/09/02,05:08:42,18,10,1, 11.9,1,1, 13.871, 10211.043, 394.921, 52473.170 23/09/02,05:08:42,19,10,1, 11.9,1,1, 13.871, 10211.176, 395.073, 52473.214 23/09/02,05:08:43,00,10,1, 11.9,1,1, 13.868, 10211.173, 395.073, 52473.214 23/09/02,05:08:43,01,10,1, 11.9,1,1, 13.868, 10211.390, 395.368, 52473.258 23/09/02,05:08:43,02,10,1, 11.9,1,1, 13.868, 10211.505, 395.539, 52473.301 23/09/02,05:08:43,03,10,1, 11.9,1,1, 13.868, 10211.597, 395.705, 52473.336 23/09/02,05:08:43,04,10,1, 11.9,1,1, 13.868, 10211.714, 395.861, 52473.399 23/09/02,05:08:43,05,10,1, 11.9,1,1, 13.868, 10211.815, 396.024, 52473.417 23/09/02,05:08:43,06,10,1, 11.9,1,1, 13.868, 10211.914, 396.159, 52473.426 23/09/02,05:08:43,07,10,1, 11.9,1,1, 13.868, 10211.991, 396.308, 52473.433 23/09/02,05:08:43,08,10,1, 11.9,1,1, 13.868, 10212.119, 396.491, 52473.474 23/09/02,05:08:43,09,10,1, 11.9,1,1, 13.868, 10212.263, 396.620, 52473.484 23/09/02,05:08:43,10,10,1, 11.9,1,1, 13.868, 10212.323, 396.753, 52473.522 23/09/02,05:08:43,11,10,1, 11.9,1,1, 13.868, 10212.442, 396.935, 52473.604 23/09/02,05:08:43,12,10,1, 11.9,1,1, 13.868, 10212.556, 397.096, 52473.607 23/09/02,05:08:43,13,10,1, 11.9,1,1, 13.868, 10212.668, 397.239, 52473.630 23/09/02,05:08:43,14,10,1, 11.9,1,1, 13.868, 10212.776, 397.381, 52473.672 23/09/02,05:08:43,15,10,1, 11.9,1,1, 13.868, 10212.898, 397.537, 52473.688 23/09/02,05:08:43,16,10,1, 11.9,1,1, 13.868, 10213.026, 397.694, 52473.752 23/09/02,05:08:43,17,10,1, 11.9,1,1, 13.868, 10213.117, 397.830, 52473.715 23/09/02,05:08:43,18,10,1, 11.9,1,1, 13.868, 10213.239, 398.003, 52473.809 23/09/02,05:08:43,19,10,1, 11.9,1,1, 13.868, 10213.362, 398.121, 52473.817 23/09/02,05:08:44,00,10,1, 11.9,1,1, 13.866, 10213.360, 398.121, 52473.817 23/09/02,05:08:44,01,10,1, 11.9,1,1, 13.866, 10213.581, 398.396, 52473.857 23/09/02,05:08:44,02,10,1, 11.9,1,1, 13.866, 10213.675, 398.531, 52473.897 23/09/02,05:08:44,03,10,1, 11.9,1,1, 13.866, 10213.802, 398.672, 52473.896 23/09/02,05:08:44,04,10,1, 11.9,1,1, 13.866, 10213.897, 398.794, 52473.917 23/09/02,05:08:44,05,10,1, 11.9,1,1, 13.866, 10214.011, 398.940, 52473.972 23/09/02,05:08:44,06,10,1, 11.9,1,1, 13.866, 10214.140, 399.072, 52473.960 23/09/02,05:08:44,07,10,1, 11.9,1,1, 13.866, 10214.261, 399.222, 52473.984 23/09/02,05:08:44,08,10,1, 11.9,1,1, 13.866, 10214.384, 399.328, 52474.026 23/09/02,05:08:44,09,10,1, 11.9,1,1, 13.866, 10214.486, 399.452, 52474.037 23/09/02,05:08:44,10,10,1, 11.9,1,1, 13.866, 10214.615, 399.564, 52474.089 23/09/02,05:08:44,11,10,1, 11.9,1,1, 13.866, 10214.727, 399.675, 52474.053 23/09/02,05:08:44,12,10,1, 11.9,1,1, 13.866, 10214.841, 399.804, 52474.118 23/09/02,05:08:44,13,10,1, 11.9,1,1, 13.866, 10214.944, 399.946, 52474.122 23/09/02,05:08:44,14,10,1, 11.9,1,1, 13.866, 10215.099, 400.047, 52474.140 23/09/02,05:08:44,15,10,1, 11.9,1,1, 13.866, 10215.192, 400.180, 52474.173 23/09/02,05:08:44,16,10,1, 11.9,1,1, 13.866, 10215.319, 400.289, 52474.169 23/09/02,05:08:44,17,10,1, 11.9,1,1, 13.866, 10215.433, 400.409, 52474.220 23/09/02,05:08:44,18,10,1, 11.9,1,1, 13.866, 10215.563, 400.506, 52474.196 23/09/02,05:08:44,19,10,1, 11.9,1,1, 13.866, 10215.692, 400.613, 52474.215 23/09/02,05:08:45,00,10,1, 11.9,1,1, 13.872, 10215.688, 400.613, 52474.215 23/09/02,05:08:45,01,10,1, 11.9,1,1, 13.872, 10215.974, 400.827, 52474.260 23/09/02,05:08:45,02,10,1, 11.9,1,1, 13.872, 10216.085, 400.939, 52474.277 23/09/02,05:08:45,03,10,1, 11.9,1,1, 13.872, 10216.225, 401.022, 52474.293 23/09/02,05:08:45,04,10,1, 11.9,1,1, 13.872, 10216.361, 401.128, 52474.303 23/09/02,05:08:45,05,10,1, 11.9,1,1, 13.872, 10216.499, 401.188, 52474.273 23/09/02,05:08:45,06,10,1, 11.9,1,1, 13.872, 10216.612, 401.309, 52474.308 23/09/02,05:08:45,07,10,1, 11.9,1,1, 13.872, 10216.771, 401.373, 52474.316 23/09/02,05:08:45,08,10,1, 11.9,1,1, 13.872, 10216.916, 401.477, 52474.340 23/09/02,05:08:45,09,10,1, 11.9,1,1, 13.872, 10217.079, 401.575, 52474.351 23/09/02,05:08:45,10,10,1, 11.9,1,1, 13.872, 10217.213, 401.663, 52474.383 23/09/02,05:08:45,11,10,1, 11.9,1,1, 13.872, 10217.360, 401.759, 52474.356 23/09/02,05:08:45,12,10,1, 11.9,1,1, 13.872, 10217.503, 401.846, 52474.351 23/09/02,05:08:45,13,10,1, 11.9,1,1, 13.872, 10217.671, 401.910, 52474.390 23/09/02,05:08:45,14,10,1, 11.9,1,1, 13.872, 10217.805, 402.004, 52474.363 23/09/02,05:08:45,15,10,1, 11.9,1,1, 13.872, 10217.973, 402.108, 52474.350 23/09/02,05:08:45,16,10,1, 11.9,1,1, 13.872, 10218.100, 402.185, 52474.394 23/09/02,05:08:45,17,10,1, 11.9,1,1, 13.872, 10218.259, 402.299, 52474.348 23/09/02,05:08:45,18,10,1, 11.9,1,1, 13.872, 10218.424, 402.383, 52474.400 23/09/02,05:08:45,19,10,1, 11.9,1,1, 13.872, 10218.561, 402.443, 52474.411 23/09/02,05:08:46,00,10,1, 11.9,1,1, 13.866, 10218.558, 402.443, 52474.411 23/09/02,05:08:46,01,10,1, 11.9,1,1, 13.866, 10218.884, 402.636, 52474.414 23/09/02,05:08:46,02,10,1, 11.9,1,1, 13.866, 10219.056, 402.693, 52474.402 23/09/02,05:08:46,03,10,1, 11.9,1,1, 13.866, 10219.190, 402.768, 52474.393 23/09/02,05:08:46,04,10,1, 11.9,1,1, 13.866, 10219.406, 402.868, 52474.390 23/09/02,05:08:46,05,10,1, 11.9,1,1, 13.866, 10219.546, 402.919, 52474.389 23/09/02,05:08:46,06,10,1, 11.9,1,1, 13.866, 10219.695, 403.027, 52474.468 23/09/02,05:08:46,07,10,1, 11.9,1,1, 13.866, 10219.880, 403.098, 52474.447 23/09/02,05:08:46,08,10,1, 11.9,1,1, 13.866, 10220.005, 403.145, 52474.465 23/09/02,05:08:46,09,10,1, 11.9,1,1, 13.866, 10220.200, 403.201, 52474.448 23/09/02,05:08:46,10,10,1, 11.9,1,1, 13.866, 10220.377, 403.289, 52474.391 23/09/02,05:08:46,11,10,1, 11.9,1,1, 13.866, 10220.526, 403.348, 52474.392 23/09/02,05:08:46,12,10,1, 11.9,1,1, 13.866, 10220.687, 403.428, 52474.382 23/09/02,05:08:46,13,10,1, 11.9,1,1, 13.866, 10220.817, 403.483, 52474.466 23/09/02,05:08:46,14,10,1, 11.9,1,1, 13.866, 10220.999, 403.520, 52474.375 23/09/02,05:08:46,15,10,1, 11.9,1,1, 13.866, 10221.168, 403.577, 52474.395 23/09/02,05:08:46,16,10,1, 11.9,1,1, 13.866, 10221.363, 403.614, 52474.413 23/09/02,05:08:46,17,10,1, 11.9,1,1, 13.866, 10221.533, 403.680, 52474.342 23/09/02,05:08:46,18,10,1, 11.9,1,1, 13.866, 10221.716, 403.721, 52474.354 23/09/02,05:08:46,19,10,1, 11.9,1,1, 13.866, 10221.871, 403.805, 52474.374 23/09/02,05:08:47,00,10,1, 11.9,1,1, 13.868, 10221.863, 403.805, 52474.374 23/09/02,05:08:47,01,10,1, 11.9,1,1, 13.868, 10222.237, 403.887, 52474.377 23/09/02,05:08:47,02,10,1, 11.9,1,1, 13.868, 10222.407, 403.950, 52474.398 23/09/02,05:08:47,03,10,1, 11.9,1,1, 13.868, 10222.582, 404.017, 52474.396 23/09/02,05:08:47,04,10,1, 11.9,1,1, 13.868, 10222.744, 404.081, 52474.393 23/09/02,05:08:47,05,10,1, 11.9,1,1, 13.868, 10222.929, 404.114, 52474.396 23/09/02,05:08:47,06,10,1, 11.9,1,1, 13.868, 10223.108, 404.180, 52474.389 23/09/02,05:08:47,07,10,1, 11.9,1,1, 13.868, 10223.252, 404.230, 52474.353 23/09/02,05:08:47,08,10,1, 11.9,1,1, 13.868, 10223.477, 404.295, 52474.389 23/09/02,05:08:47,09,10,1, 11.9,1,1, 13.868, 10223.632, 404.355, 52474.387 23/09/02,05:08:47,10,10,1, 11.9,1,1, 13.868, 10223.821, 404.422, 52474.390 23/09/02,05:08:47,11,10,1, 11.9,1,1, 13.868, 10224.009, 404.462, 52474.404 23/09/02,05:08:47,12,10,1, 11.9,1,1, 13.868, 10224.189, 404.549, 52474.414 23/09/02,05:08:47,13,10,1, 11.9,1,1, 13.868, 10224.380, 404.607, 52474.425 23/09/02,05:08:47,14,10,1, 11.9,1,1, 13.868, 10224.567, 404.657, 52474.417 23/09/02,05:08:47,15,10,1, 11.9,1,1, 13.868, 10224.729, 404.721, 52474.454 23/09/02,05:08:47,16,10,1, 11.9,1,1, 13.868, 10224.910, 404.763, 52474.438 23/09/02,05:08:47,17,10,1, 11.9,1,1, 13.868, 10225.117, 404.811, 52474.454 23/09/02,05:08:47,18,10,1, 11.9,1,1, 13.868, 10225.297, 404.837, 52474.450 23/09/02,05:08:47,19,10,1, 11.9,1,1, 13.868, 10225.474, 404.885, 52474.456 23/09/02,05:08:48,00,10,1, 11.8,1,1, 13.869, 10225.468, 404.885, 52474.456 23/09/02,05:08:48,01,10,1, 11.8,1,1, 13.869, 10225.845, 404.980, 52474.466 23/09/02,05:08:48,02,10,1, 11.8,1,1, 13.869, 10226.022, 405.030, 52474.468 23/09/02,05:08:48,03,10,1, 11.8,1,1, 13.869, 10226.227, 405.053, 52474.509 23/09/02,05:08:48,04,10,1, 11.8,1,1, 13.869, 10226.404, 405.089, 52474.514 23/09/02,05:08:48,05,10,1, 11.8,1,1, 13.869, 10226.577, 405.115, 52474.547 23/09/02,05:08:48,06,10,1, 11.8,1,1, 13.869, 10226.752, 405.151, 52474.531 23/09/02,05:08:48,07,10,1, 11.8,1,1, 13.869, 10226.932, 405.185, 52474.537 23/09/02,05:08:48,08,10,1, 11.8,1,1, 13.869, 10227.115, 405.220, 52474.562 23/09/02,05:08:48,09,10,1, 11.8,1,1, 13.869, 10227.299, 405.245, 52474.551 23/09/02,05:08:48,10,10,1, 11.8,1,1, 13.869, 10227.477, 405.271, 52474.527 23/09/02,05:08:48,11,10,1, 11.8,1,1, 13.869, 10227.684, 405.276, 52474.556 23/09/02,05:08:48,12,10,1, 11.8,1,1, 13.869, 10227.849, 405.320, 52474.540 23/09/02,05:08:48,13,10,1, 11.8,1,1, 13.869, 10228.024, 405.345, 52474.554 23/09/02,05:08:48,14,10,1, 11.8,1,1, 13.869, 10228.182, 405.389, 52474.571 23/09/02,05:08:48,15,10,1, 11.8,1,1, 13.869, 10228.364, 405.379, 52474.548 23/09/02,05:08:48,16,10,1, 11.8,1,1, 13.869, 10228.551, 405.416, 52474.509 23/09/02,05:08:48,17,10,1, 11.8,1,1, 13.869, 10228.707, 405.468, 52474.511 23/09/02,05:08:48,18,10,1, 11.8,1,1, 13.869, 10228.867, 405.479, 52474.539 23/09/02,05:08:48,19,10,1, 11.8,1,1, 13.869, 10229.079, 405.524, 52474.526 23/09/02,05:08:49,00,10,1, 11.8,1,1, 13.867, 10229.073, 405.524, 52474.526 23/09/02,05:08:49,01,10,1, 11.8,1,1, 13.867, 10229.406, 405.623, 52474.523 23/09/02,05:08:49,02,10,1, 11.8,1,1, 13.867, 10229.580, 405.650, 52474.532 23/09/02,05:08:49,03,10,1, 11.8,1,1, 13.867, 10229.743, 405.653, 52474.492 23/09/02,05:08:49,04,10,1, 11.8,1,1, 13.867, 10229.917, 405.686, 52474.495 23/09/02,05:08:49,05,10,1, 11.8,1,1, 13.867, 10230.088, 405.726, 52474.506 23/09/02,05:08:49,06,10,1, 11.8,1,1, 13.867, 10230.260, 405.746, 52474.518 23/09/02,05:08:49,07,10,1, 11.8,1,1, 13.867, 10230.443, 405.780, 52474.505 23/09/02,05:08:49,08,10,1, 11.8,1,1, 13.867, 10230.590, 405.800, 52474.500 23/09/02,05:08:49,09,10,1, 11.8,1,1, 13.867, 10230.780, 405.846, 52474.547 23/09/02,05:08:49,10,10,1, 11.8,1,1, 13.867, 10230.967, 405.869, 52474.592 23/09/02,05:08:49,11,10,1, 11.8,1,1, 13.867, 10231.135, 405.887, 52474.553 23/09/02,05:08:49,12,10,1, 11.8,1,1, 13.867, 10231.302, 405.911, 52474.518 23/09/02,05:08:49,13,10,1, 11.8,1,1, 13.867, 10231.475, 405.932, 52474.521 23/09/02,05:08:49,14,10,1, 11.8,1,1, 13.867, 10231.625, 405.952, 52474.505 23/09/02,05:08:49,15,10,1, 11.8,1,1, 13.867, 10231.795, 405.957, 52474.514 23/09/02,05:08:49,16,10,1, 11.8,1,1, 13.867, 10231.933, 405.976, 52474.492 23/09/02,05:08:49,17,10,1, 11.8,1,1, 13.867, 10232.120, 405.972, 52474.507 23/09/02,05:08:49,18,10,1, 11.8,1,1, 13.867, 10232.286, 405.952, 52474.503 23/09/02,05:08:49,19,10,1, 11.8,1,1, 13.867, 10232.449, 406.007, 52474.523 23/09/02,05:08:50,00,10,1, 11.9,1,1, 13.865, 10232.444, 406.007, 52474.523 23/09/02,05:08:50,01,10,1, 11.9,1,1, 13.865, 10232.774, 405.994, 52474.492 23/09/02,05:08:50,02,10,1, 11.9,1,1, 13.865, 10232.935, 405.987, 52474.523 23/09/02,05:08:50,03,10,1, 11.9,1,1, 13.865, 10233.084, 405.995, 52474.466 23/09/02,05:08:50,04,10,1, 11.9,1,1, 13.865, 10233.235, 405.984, 52474.488 23/09/02,05:08:50,05,10,1, 11.9,1,1, 13.865, 10233.395, 405.975, 52474.447 23/09/02,05:08:50,06,10,1, 11.9,1,1, 13.865, 10233.553, 405.963, 52474.511 23/09/02,05:08:50,07,10,1, 11.9,1,1, 13.865, 10233.697, 405.977, 52474.476 23/09/02,05:08:50,08,10,1, 11.9,1,1, 13.865, 10233.865, 405.974, 52474.455 23/09/02,05:08:50,09,10,1, 11.9,1,1, 13.865, 10234.021, 405.975, 52474.444 23/09/02,05:08:50,10,10,1, 11.9,1,1, 13.865, 10234.155, 405.975, 52474.451 23/09/02,05:08:50,11,10,1, 11.9,1,1, 13.865, 10234.274, 405.959, 52474.446 23/09/02,05:08:50,12,10,1, 11.9,1,1, 13.865, 10234.417, 405.947, 52474.435 23/09/02,05:08:50,13,10,1, 11.9,1,1, 13.865, 10234.558, 405.915, 52474.414 23/09/02,05:08:50,14,10,1, 11.9,1,1, 13.865, 10234.684, 405.925, 52474.455 23/09/02,05:08:50,15,10,1, 11.9,1,1, 13.865, 10234.830, 405.912, 52474.408 23/09/02,05:08:50,16,10,1, 11.9,1,1, 13.865, 10234.993, 405.897, 52474.404 23/09/02,05:08:50,17,10,1, 11.9,1,1, 13.865, 10235.125, 405.888, 52474.441 23/09/02,05:08:50,18,10,1, 11.9,1,1, 13.865, 10235.266, 405.861, 52474.421 23/09/02,05:08:50,19,10,1, 11.9,1,1, 13.865, 10235.415, 405.843, 52474.417 23/09/02,05:08:51,00,10,1, 11.8,1,1, 13.870, 10235.415, 405.843, 52474.417 23/09/02,05:08:51,01,10,1, 11.8,1,1, 13.870, 10235.659, 405.788, 52474.400 23/09/02,05:08:51,02,10,1, 11.8,1,1, 13.870, 10235.805, 405.762, 52474.355 23/09/02,05:08:51,03,10,1, 11.8,1,1, 13.870, 10235.929, 405.755, 52474.400 23/09/02,05:08:51,04,10,1, 11.8,1,1, 13.870, 10236.044, 405.719, 52474.397 23/09/02,05:08:51,05,10,1, 11.8,1,1, 13.870, 10236.194, 405.693, 52474.402 23/09/02,05:08:51,06,10,1, 11.8,1,1, 13.870, 10236.301, 405.647, 52474.383 23/09/02,05:08:51,07,10,1, 11.8,1,1, 13.870, 10236.405, 405.635, 52474.362 23/09/02,05:08:51,08,10,1, 11.8,1,1, 13.870, 10236.571, 405.606, 52474.369 23/09/02,05:08:51,09,10,1, 11.8,1,1, 13.870, 10236.687, 405.545, 52474.345 23/09/02,05:08:51,10,10,1, 11.8,1,1, 13.870, 10236.790, 405.522, 52474.345 23/09/02,05:08:51,11,10,1, 11.8,1,1, 13.870, 10236.921, 405.484, 52474.337 23/09/02,05:08:51,12,10,1, 11.8,1,1, 13.870, 10237.048, 405.446, 52474.333 23/09/02,05:08:51,13,10,1, 11.8,1,1, 13.870, 10237.186, 405.444, 52474.313 23/09/02,05:08:51,14,10,1, 11.8,1,1, 13.870, 10237.271, 405.395, 52474.296 23/09/02,05:08:51,15,10,1, 11.8,1,1, 13.870, 10237.416, 405.325, 52474.321 23/09/02,05:08:51,16,10,1, 11.8,1,1, 13.870, 10237.524, 405.299, 52474.323 23/09/02,05:08:51,17,10,1, 11.8,1,1, 13.870, 10237.605, 405.250, 52474.259 23/09/02,05:08:51,18,10,1, 11.8,1,1, 13.870, 10237.733, 405.206, 52474.310 23/09/02,05:08:51,19,10,1, 11.8,1,1, 13.870, 10237.837, 405.174, 52474.275 23/09/02,05:08:52,00,10,1, 11.9,1,1, 13.871, 10237.834, 405.174, 52474.275 23/09/02,05:08:52,01,10,1, 11.9,1,1, 13.871, 10238.059, 405.078, 52474.263 23/09/02,05:08:52,02,10,1, 11.9,1,1, 13.871, 10238.154, 405.028, 52474.278 23/09/02,05:08:52,03,10,1, 11.9,1,1, 13.871, 10238.238, 404.977, 52474.263 23/09/02,05:08:52,04,10,1, 11.9,1,1, 13.871, 10238.366, 404.926, 52474.275 23/09/02,05:08:52,05,10,1, 11.9,1,1, 13.871, 10238.461, 404.895, 52474.291 23/09/02,05:08:52,06,10,1, 11.9,1,1, 13.871, 10238.563, 404.876, 52474.316 23/09/02,05:08:52,07,10,1, 11.9,1,1, 13.871, 10238.680, 404.822, 52474.292 23/09/02,05:08:52,08,10,1, 11.9,1,1, 13.871, 10238.755, 404.773, 52474.274 23/09/02,05:08:52,09,10,1, 11.9,1,1, 13.871, 10238.837, 404.754, 52474.238 23/09/02,05:08:52,10,10,1, 11.9,1,1, 13.871, 10238.967, 404.680, 52474.266 23/09/02,05:08:52,11,10,1, 11.9,1,1, 13.871, 10239.051, 404.655, 52474.262 23/09/02,05:08:52,12,10,1, 11.9,1,1, 13.871, 10239.143, 404.612, 52474.262 23/09/02,05:08:52,13,10,1, 11.9,1,1, 13.871, 10239.250, 404.552, 52474.292 23/09/02,05:08:52,14,10,1, 11.9,1,1, 13.871, 10239.311, 404.506, 52474.296 23/09/02,05:08:52,15,10,1, 11.9,1,1, 13.871, 10239.391, 404.467, 52474.267 23/09/02,05:08:52,16,10,1, 11.9,1,1, 13.871, 10239.507, 404.420, 52474.291 23/09/02,05:08:52,17,10,1, 11.9,1,1, 13.871, 10239.573, 404.396, 52474.271 23/09/02,05:08:52,18,10,1, 11.9,1,1, 13.871, 10239.677, 404.349, 52474.311 23/09/02,05:08:52,19,10,1, 11.9,1,1, 13.871, 10239.765, 404.276, 52474.285 23/09/02,05:08:53,00,11,1, 11.9,1,1, 13.867, 10239.762, 404.276, 52474.285 23/09/02,05:08:53,01,11,1, 11.9,1,1, 13.867, 10239.901, 404.182, 52474.262 23/09/02,05:08:53,02,11,1, 11.9,1,1, 13.867, 10239.969, 404.141, 52474.284 23/09/02,05:08:53,03,11,1, 11.9,1,1, 13.867, 10240.039, 404.117, 52474.290 23/09/02,05:08:53,04,11,1, 11.9,1,1, 13.867, 10240.103, 404.043, 52474.313 23/09/02,05:08:53,05,11,1, 11.9,1,1, 13.867, 10240.170, 403.974, 52474.291 23/09/02,05:08:53,06,11,1, 11.9,1,1, 13.867, 10240.238, 403.913, 52474.300 23/09/02,05:08:53,07,11,1, 11.9,1,1, 13.867, 10240.304, 403.847, 52474.304 23/09/02,05:08:53,08,11,1, 11.9,1,1, 13.867, 10240.389, 403.791, 52474.312 23/09/02,05:08:53,09,11,1, 11.9,1,1, 13.867, 10240.447, 403.739, 52474.302 23/09/02,05:08:53,10,11,1, 11.9,1,1, 13.867, 10240.501, 403.669, 52474.290 23/09/02,05:08:53,11,11,1, 11.9,1,1, 13.867, 10240.582, 403.608, 52474.327 23/09/02,05:08:53,12,11,1, 11.9,1,1, 13.867, 10240.640, 403.563, 52474.287 23/09/02,05:08:53,13,11,1, 11.9,1,1, 13.867, 10240.686, 403.490, 52474.269 23/09/02,05:08:53,14,11,1, 11.9,1,1, 13.867, 10240.726, 403.426, 52474.265 23/09/02,05:08:53,15,11,1, 11.9,1,1, 13.867, 10240.789, 403.336, 52474.268 23/09/02,05:08:53,16,11,1, 11.9,1,1, 13.867, 10240.845, 403.270, 52474.278 23/09/02,05:08:53,17,11,1, 11.9,1,1, 13.867, 10240.864, 403.215, 52474.254 23/09/02,05:08:53,18,11,1, 11.9,1,1, 13.867, 10240.943, 403.131, 52474.269 23/09/02,05:08:53,19,11,1, 11.9,1,1, 13.867, 10240.948, 403.078, 52474.293 23/09/02,05:08:54,00,11,1, 11.9,1,1, 13.867, 10240.947, 403.078, 52474.293 23/09/02,05:08:54,01,11,1, 11.9,1,1, 13.867, 10241.039, 402.955, 52474.270 23/09/02,05:08:54,02,11,1, 11.9,1,1, 13.867, 10241.068, 402.864, 52474.278 23/09/02,05:08:54,03,11,1, 11.9,1,1, 13.867, 10241.096, 402.797, 52474.259 23/09/02,05:08:54,04,11,1, 11.9,1,1, 13.867, 10241.120, 402.723, 52474.256 23/09/02,05:08:54,05,11,1, 11.9,1,1, 13.867, 10241.133, 402.668, 52474.219 23/09/02,05:08:54,06,11,1, 11.9,1,1, 13.867, 10241.177, 402.604, 52474.220 23/09/02,05:08:54,07,11,1, 11.9,1,1, 13.867, 10241.205, 402.522, 52474.224 23/09/02,05:08:54,08,11,1, 11.9,1,1, 13.867, 10241.231, 402.454, 52474.235 23/09/02,05:08:54,09,11,1, 11.9,1,1, 13.867, 10241.231, 402.379, 52474.200 23/09/02,05:08:54,10,11,1, 11.9,1,1, 13.867, 10241.293, 402.316, 52474.188 23/09/02,05:08:54,11,11,1, 11.9,1,1, 13.867, 10241.268, 402.223, 52474.159 23/09/02,05:08:54,12,11,1, 11.9,1,1, 13.867, 10241.302, 402.202, 52474.179 23/09/02,05:08:54,13,11,1, 11.9,1,1, 13.867, 10241.302, 402.094, 52474.158 23/09/02,05:08:54,14,11,1, 11.9,1,1, 13.867, 10241.324, 402.034, 52474.139 23/09/02,05:08:54,15,11,1, 11.9,1,1, 13.867, 10241.332, 402.000, 52474.139 23/09/02,05:08:54,16,11,1, 11.9,1,1, 13.867, 10241.342, 401.925, 52474.181 23/09/02,05:08:54,17,11,1, 11.9,1,1, 13.867, 10241.378, 401.865, 52474.166 23/09/02,05:08:54,18,11,1, 11.9,1,1, 13.867, 10241.360, 401.782, 52474.139 23/09/02,05:08:54,19,11,1, 11.9,1,1, 13.867, 10241.381, 401.733, 52474.138 23/09/02,05:08:55,00,11,1, 11.9,1,1, 13.867, 10241.373, 401.733, 52474.138 23/09/02,05:08:55,01,11,1, 11.9,1,1, 13.867, 10241.392, 401.616, 52474.139 23/09/02,05:08:55,02,11,1, 11.9,1,1, 13.867, 10241.437, 401.583, 52474.131 23/09/02,05:08:55,03,11,1, 11.9,1,1, 13.867, 10241.436, 401.509, 52474.086 23/09/02,05:08:55,04,11,1, 11.9,1,1, 13.867, 10241.452, 401.482, 52474.088 23/09/02,05:08:55,05,11,1, 11.9,1,1, 13.867, 10241.460, 401.436, 52474.085 23/09/02,05:08:55,06,11,1, 11.9,1,1, 13.867, 10241.465, 401.368, 52474.100 23/09/02,05:08:55,07,11,1, 11.9,1,1, 13.867, 10241.489, 401.338, 52474.124 23/09/02,05:08:55,08,11,1, 11.9,1,1, 13.867, 10241.468, 401.272, 52474.103 23/09/02,05:08:55,09,11,1, 11.9,1,1, 13.867, 10241.502, 401.221, 52474.099 23/09/02,05:08:55,10,11,1, 11.9,1,1, 13.867, 10241.528, 401.192, 52474.097 23/09/02,05:08:55,11,11,1, 11.9,1,1, 13.867, 10241.549, 401.154, 52474.094 23/09/02,05:08:55,12,11,1, 11.9,1,1, 13.867, 10241.573, 401.115, 52474.085 23/09/02,05:08:55,13,11,1, 11.9,1,1, 13.867, 10241.574, 401.107, 52474.116 23/09/02,05:08:55,14,11,1, 11.9,1,1, 13.867, 10241.628, 401.056, 52474.092 23/09/02,05:08:55,15,11,1, 11.9,1,1, 13.867, 10241.647, 401.055, 52474.107 23/09/02,05:08:55,16,11,1, 11.9,1,1, 13.867, 10241.634, 401.012, 52474.088 23/09/02,05:08:55,17,11,1, 11.9,1,1, 13.867, 10241.693, 400.991, 52474.130 23/09/02,05:08:55,18,11,1, 11.9,1,1, 13.867, 10241.713, 400.965, 52474.118 23/09/02,05:08:55,19,11,1, 11.9,1,1, 13.867, 10241.748, 400.953, 52474.085 23/09/02,05:08:56,00,10,1, 11.9,1,1, 13.867, 10241.748, 400.953, 52474.085 23/09/02,05:08:56,01,10,1, 11.9,1,1, 13.867, 10241.784, 400.915, 52474.114 23/09/02,05:08:56,02,10,1, 11.9,1,1, 13.867, 10241.794, 400.879, 52474.099 23/09/02,05:08:56,03,10,1, 11.9,1,1, 13.867, 10241.843, 400.887, 52474.163 23/09/02,05:08:56,04,10,1, 11.9,1,1, 13.867, 10241.837, 400.873, 52474.170 23/09/02,05:08:56,05,10,1, 11.9,1,1, 13.867, 10241.872, 400.858, 52474.170 23/09/02,05:08:56,06,10,1, 11.9,1,1, 13.867, 10241.886, 400.865, 52474.179 23/09/02,05:08:56,07,10,1, 11.9,1,1, 13.867, 10241.912, 400.831, 52474.169 23/09/02,05:08:56,08,10,1, 11.9,1,1, 13.867, 10241.903, 400.813, 52474.201 23/09/02,05:08:56,09,10,1, 11.9,1,1, 13.867, 10241.952, 400.822, 52474.194 23/09/02,05:08:56,10,10,1, 11.9,1,1, 13.867, 10241.954, 400.802, 52474.196 23/09/02,05:08:56,11,10,1, 11.9,1,1, 13.867, 10241.982, 400.790, 52474.250 23/09/02,05:08:56,12,10,1, 11.9,1,1, 13.867, 10241.985, 400.766, 52474.267 23/09/02,05:08:56,13,10,1, 11.9,1,1, 13.867, 10242.009, 400.764, 52474.286 23/09/02,05:08:56,14,10,1, 11.9,1,1, 13.867, 10242.032, 400.774, 52474.303 23/09/02,05:08:56,15,10,1, 11.9,1,1, 13.867, 10242.056, 400.755, 52474.286 23/09/02,05:08:56,16,10,1, 11.9,1,1, 13.867, 10242.083, 400.735, 52474.300 23/09/02,05:08:56,17,10,1, 11.9,1,1, 13.867, 10242.093, 400.750, 52474.330 23/09/02,05:08:56,18,10,1, 11.9,1,1, 13.867, 10242.142, 400.724, 52474.316 23/09/02,05:08:56,19,10,1, 11.9,1,1, 13.867, 10242.137, 400.735, 52474.383 23/09/02,05:08:57,00,10,1, 11.8,1,1, 13.870, 10242.132, 400.735, 52474.383 23/09/02,05:08:57,01,10,1, 11.8,1,1, 13.870, 10242.137, 400.702, 52474.388 23/09/02,05:08:57,02,10,1, 11.8,1,1, 13.870, 10242.173, 400.789, 52474.795 23/09/02,05:08:57,03,10,1, 11.8,1,1, 13.870, 10242.163, 400.762, 52474.777 23/09/02,05:08:57,04,10,1, 11.8,1,1, 13.870, 10242.188, 400.745, 52474.796 23/09/02,05:08:57,05,10,1, 11.8,1,1, 13.870, 10242.202, 400.767, 52474.792 23/09/02,05:08:57,06,10,1, 11.8,1,1, 13.870, 10242.207, 400.735, 52474.830 23/09/02,05:08:57,07,10,1, 11.8,1,1, 13.870, 10242.199, 400.730, 52474.878 23/09/02,05:08:57,08,10,1, 11.8,1,1, 13.870, 10242.200, 400.707, 52474.921 23/09/02,05:08:57,09,10,1, 11.8,1,1, 13.870, 10242.217, 400.716, 52474.900 23/09/02,05:08:57,10,10,1, 11.8,1,1, 13.870, 10242.232, 400.669, 52474.952 23/09/02,05:08:57,11,10,1, 11.8,1,1, 13.870, 10242.245, 400.679, 52474.951 23/09/02,05:08:57,12,10,1, 11.8,1,1, 13.870, 10242.238, 400.647, 52475.004 23/09/02,05:08:57,13,10,1, 11.8,1,1, 13.870, 10242.222, 400.591, 52474.978 23/09/02,05:08:57,14,10,1, 11.8,1,1, 13.870, 10242.219, 400.600, 52475.003 23/09/02,05:08:57,15,10,1, 11.8,1,1, 13.870, 10242.243, 400.551, 52475.030 23/09/02,05:08:57,16,10,1, 11.8,1,1, 13.870, 10242.234, 400.553, 52475.055 23/09/02,05:08:57,17,10,1, 11.8,1,1, 13.870, 10242.216, 400.551, 52475.082 23/09/02,05:08:57,18,10,1, 11.8,1,1, 13.870, 10242.220, 400.502, 52475.062 23/09/02,05:08:57,19,10,1, 11.8,1,1, 13.870, 10242.187, 400.489, 52475.121 23/09/02,05:08:58,00,10,1, 11.8,1,1, 13.869, 10242.182, 400.489, 52475.121 23/09/02,05:08:58,01,10,1, 11.8,1,1, 13.869, 10242.156, 400.427, 52475.168 23/09/02,05:08:58,02,10,1, 11.8,1,1, 13.869, 10242.165, 400.389, 52475.160 23/09/02,05:08:58,03,10,1, 11.8,1,1, 13.869, 10242.123, 400.340, 52475.181 23/09/02,05:08:58,04,10,1, 11.8,1,1, 13.869, 10242.130, 400.309, 52475.211 23/09/02,05:08:58,05,10,1, 11.8,1,1, 13.869, 10242.091, 400.257, 52475.219 23/09/02,05:08:58,06,10,1, 11.8,1,1, 13.869, 10242.069, 400.227, 52475.236 23/09/02,05:08:58,07,10,1, 11.8,1,1, 13.869, 10242.055, 400.213, 52475.253 23/09/02,05:08:58,08,10,1, 11.8,1,1, 13.869, 10242.035, 400.165, 52475.280 23/09/02,05:08:58,09,10,1, 11.8,1,1, 13.869, 10242.017, 400.134, 52475.274 23/09/02,05:08:58,10,10,1, 11.8,1,1, 13.869, 10242.005, 400.117, 52475.315 23/09/02,05:08:58,11,10,1, 11.8,1,1, 13.869, 10241.982, 400.071, 52475.332 23/09/02,05:08:58,12,10,1, 11.8,1,1, 13.869, 10241.978, 400.042, 52475.334 23/09/02,05:08:58,13,10,1, 11.8,1,1, 13.869, 10241.946, 399.994, 52475.357 23/09/02,05:08:58,14,10,1, 11.8,1,1, 13.869, 10241.936, 399.952, 52475.359 23/09/02,05:08:58,15,10,1, 11.8,1,1, 13.869, 10241.923, 399.913, 52475.376 23/09/02,05:08:58,16,10,1, 11.8,1,1, 13.869, 10241.889, 399.873, 52475.388 23/09/02,05:08:58,17,10,1, 11.8,1,1, 13.869, 10241.855, 399.839, 52475.438 23/09/02,05:08:58,18,10,1, 11.8,1,1, 13.869, 10241.832, 399.800, 52475.417 23/09/02,05:08:58,19,10,1, 11.8,1,1, 13.869, 10241.853, 399.767, 52475.412 23/09/02,05:08:59,00,10,1, 11.8,1,1, 13.868, 10241.848, 399.767, 52475.412 23/09/02,05:08:59,01,10,1, 11.8,1,1, 13.868, 10241.804, 399.672, 52475.446 23/09/02,05:08:59,02,10,1, 11.8,1,1, 13.868, 10241.794, 399.641, 52475.465 23/09/02,05:08:59,03,10,1, 11.8,1,1, 13.868, 10241.774, 399.617, 52475.513 23/09/02,05:08:59,04,10,1, 11.8,1,1, 13.868, 10241.755, 399.575, 52475.517 23/09/02,05:08:59,05,10,1, 11.8,1,1, 13.868, 10241.706, 399.531, 52475.527 23/09/02,05:08:59,06,10,1, 11.8,1,1, 13.868, 10241.708, 399.500, 52475.562 23/09/02,05:08:59,07,10,1, 11.8,1,1, 13.868, 10241.654, 399.467, 52475.566 23/09/02,05:08:59,08,10,1, 11.8,1,1, 13.868, 10241.654, 399.383, 52475.583 23/09/02,05:08:59,09,10,1, 11.8,1,1, 13.868, 10241.624, 399.361, 52475.564 23/09/02,05:08:59,10,10,1, 11.8,1,1, 13.868, 10241.627, 399.302, 52475.594 23/09/02,05:08:59,11,10,1, 11.8,1,1, 13.868, 10241.585, 399.269, 52475.608 23/09/02,05:08:59,12,10,1, 11.8,1,1, 13.868, 10241.563, 399.273, 52475.640 23/09/02,05:08:59,13,10,1, 11.8,1,1, 13.868, 10241.534, 399.227, 52475.642 23/09/02,05:08:59,14,10,1, 11.8,1,1, 13.868, 10241.542, 399.203, 52475.678 23/09/02,05:08:59,15,10,1, 11.8,1,1, 13.868, 10241.486, 399.184, 52475.679 23/09/02,05:08:59,16,10,1, 11.8,1,1, 13.868, 10241.448, 399.104, 52475.666 23/09/02,05:08:59,17,10,1, 11.8,1,1, 13.868, 10241.448, 399.078, 52475.701 23/09/02,05:08:59,18,10,1, 11.8,1,1, 13.868, 10241.426, 399.060, 52475.689 23/09/02,05:08:59,19,10,1, 11.8,1,1, 13.868, 10241.395, 399.019, 52475.751 23/09/02,05:09:00,00,10,1, 11.9,1,1, 13.867, 10241.389, 399.019, 52475.751 23/09/02,05:09:00,01,10,1, 11.9,1,1, 13.867, 10241.326, 398.945, 52475.723 23/09/02,05:09:00,02,10,1, 11.9,1,1, 13.867, 10241.288, 398.840, 52475.384 23/09/02,05:09:00,03,10,1, 11.9,1,1, 13.867, 10241.274, 398.802, 52475.462 23/09/02,05:09:00,04,10,1, 11.9,1,1, 13.867, 10241.262, 398.779, 52475.471 23/09/02,05:09:00,05,10,1, 11.9,1,1, 13.867, 10241.207, 398.730, 52475.479 23/09/02,05:09:00,06,10,1, 11.9,1,1, 13.867, 10241.186, 398.723, 52475.488 23/09/02,05:09:00,07,10,1, 11.9,1,1, 13.867, 10241.147, 398.705, 52475.474 23/09/02,05:09:00,08,10,1, 11.9,1,1, 13.867, 10241.134, 398.665, 52475.512 23/09/02,05:09:00,09,10,1, 11.9,1,1, 13.867, 10241.138, 398.677, 52475.547 23/09/02,05:09:00,10,10,1, 11.9,1,1, 13.867, 10241.114, 398.635, 52475.533 23/09/02,05:09:00,11,10,1, 11.9,1,1, 13.867, 10241.066, 398.650, 52475.546 23/09/02,05:09:00,12,10,1, 11.9,1,1, 13.867, 10241.080, 398.635, 52475.621 23/09/02,05:09:00,13,10,1, 11.9,1,1, 13.867, 10241.058, 398.614, 52475.616 23/09/02,05:09:00,14,10,1, 11.9,1,1, 13.867, 10241.009, 398.629, 52475.641 23/09/02,05:09:00,15,10,1, 11.9,1,1, 13.867, 10240.993, 398.636, 52475.685 23/09/02,05:09:00,16,10,1, 11.9,1,1, 13.867, 10240.973, 398.642, 52475.676 23/09/02,05:09:00,17,10,1, 11.9,1,1, 13.867, 10240.969, 398.634, 52475.709 23/09/02,05:09:00,18,10,1, 11.9,1,1, 13.867, 10240.964, 398.643, 52475.738 23/09/02,05:09:00,19,10,1, 11.9,1,1, 13.867, 10240.938, 398.642, 52475.732 23/09/02,05:09:01,00,10,1, 11.9,1,1, 13.870, 10240.930, 398.642, 52475.732 23/09/02,05:09:01,01,10,1, 11.9,1,1, 13.870, 10240.893, 398.667, 52475.804 23/09/02,05:09:01,02,10,1, 11.9,1,1, 13.870, 10240.901, 398.676, 52475.836 23/09/02,05:09:01,03,10,1, 11.9,1,1, 13.870, 10240.869, 398.725, 52475.875 23/09/02,05:09:01,04,10,1, 11.9,1,1, 13.870, 10240.825, 398.711, 52475.927 23/09/02,05:09:01,05,10,1, 11.9,1,1, 13.870, 10240.828, 398.735, 52475.898 23/09/02,05:09:01,06,10,1, 11.9,1,1, 13.870, 10240.809, 398.745, 52475.941 23/09/02,05:09:01,07,10,1, 11.9,1,1, 13.870, 10240.796, 398.777, 52475.946 23/09/02,05:09:01,08,10,1, 11.9,1,1, 13.870, 10240.794, 398.778, 52475.987 23/09/02,05:09:01,09,10,1, 11.9,1,1, 13.870, 10240.776, 398.788, 52476.011 23/09/02,05:09:01,10,10,1, 11.9,1,1, 13.870, 10240.759, 398.828, 52476.046 23/09/02,05:09:01,11,10,1, 11.9,1,1, 13.870, 10240.713, 398.862, 52476.040 23/09/02,05:09:01,12,10,1, 11.9,1,1, 13.870, 10240.733, 398.867, 52476.099 23/09/02,05:09:01,13,10,1, 11.9,1,1, 13.870, 10240.681, 398.894, 52476.109 23/09/02,05:09:01,14,10,1, 11.9,1,1, 13.870, 10240.681, 398.944, 52476.178 23/09/02,05:09:01,15,10,1, 11.9,1,1, 13.870, 10240.668, 398.958, 52476.176 23/09/02,05:09:01,16,10,1, 11.9,1,1, 13.870, 10240.640, 399.009, 52476.180 23/09/02,05:09:01,17,10,1, 11.9,1,1, 13.870, 10240.609, 399.076, 52476.192 23/09/02,05:09:01,18,10,1, 11.9,1,1, 13.870, 10240.599, 399.085, 52476.238 23/09/02,05:09:01,19,10,1, 11.9,1,1, 13.870, 10240.556, 399.158, 52476.261 23/09/02,05:09:02,00,10,1, 11.9,1,1, 13.867, 10240.555, 399.158, 52476.261 23/09/02,05:09:02,01,10,1, 11.9,1,1, 13.867, 10240.531, 399.269, 52476.297 23/09/02,05:09:02,02,10,1, 11.9,1,1, 13.867, 10240.517, 399.306, 52476.345 23/09/02,05:09:02,03,10,1, 11.9,1,1, 13.867, 10240.536, 399.370, 52476.377 23/09/02,05:09:02,04,10,1, 11.9,1,1, 13.867, 10240.495, 399.423, 52476.435 23/09/02,05:09:02,05,10,1, 11.9,1,1, 13.867, 10240.475, 399.493, 52476.458 23/09/02,05:09:02,06,10,1, 11.9,1,1, 13.867, 10240.463, 399.543, 52476.429 23/09/02,05:09:02,07,10,1, 11.9,1,1, 13.867, 10240.466, 399.624, 52476.530 23/09/02,05:09:02,08,10,1, 11.9,1,1, 13.867, 10240.440, 399.719, 52476.541 23/09/02,05:09:02,09,10,1, 11.9,1,1, 13.867, 10240.442, 399.763, 52476.572 23/09/02,05:09:02,10,10,1, 11.9,1,1, 13.867, 10240.431, 399.834, 52476.630 23/09/02,05:09:02,11,10,1, 11.9,1,1, 13.867, 10240.389, 399.918, 52476.642 23/09/02,05:09:02,12,10,1, 11.9,1,1, 13.867, 10240.401, 399.997, 52476.695 23/09/02,05:09:02,13,10,1, 11.9,1,1, 13.867, 10240.406, 400.029, 52476.717 23/09/02,05:09:02,14,10,1, 11.9,1,1, 13.867, 10240.404, 400.110, 52476.728 23/09/02,05:09:02,15,10,1, 11.9,1,1, 13.867, 10240.395, 400.168, 52476.761 23/09/02,05:09:02,16,10,1, 11.9,1,1, 13.867, 10240.382, 400.259, 52476.795 23/09/02,05:09:02,17,10,1, 11.9,1,1, 13.867, 10240.350, 400.298, 52476.849 23/09/02,05:09:02,18,10,1, 11.9,1,1, 13.867, 10240.393, 400.344, 52476.863 23/09/02,05:09:02,19,10,1, 11.9,1,1, 13.867, 10240.399, 400.408, 52476.969 23/09/02,05:09:03,00,10,1, 11.8,1,1, 13.865, 10240.396, 400.408, 52476.969 23/09/02,05:09:03,01,10,1, 11.8,1,1, 13.865, 10240.342, 400.501, 52476.987 23/09/02,05:09:03,02,10,1, 11.8,1,1, 13.865, 10240.344, 400.571, 52477.009 23/09/02,05:09:03,03,10,1, 11.8,1,1, 13.865, 10240.329, 400.627, 52477.054 23/09/02,05:09:03,04,10,1, 11.8,1,1, 13.865, 10240.335, 400.666, 52477.064 23/09/02,05:09:03,05,10,1, 11.8,1,1, 13.865, 10240.309, 400.716, 52477.232 23/09/02,05:09:03,06,10,1, 11.8,1,1, 13.865, 10240.281, 400.759, 52477.126 23/09/02,05:09:03,07,10,1, 11.8,1,1, 13.865, 10240.330, 400.774, 52477.182 23/09/02,05:09:03,08,10,1, 11.8,1,1, 13.865, 10240.295, 400.841, 52477.223 23/09/02,05:09:03,09,10,1, 11.8,1,1, 13.865, 10240.314, 400.892, 52477.224 23/09/02,05:09:03,10,10,1, 11.8,1,1, 13.865, 10240.316, 400.916, 52477.231 23/09/02,05:09:03,11,10,1, 11.8,1,1, 13.865, 10240.302, 400.933, 52477.261 23/09/02,05:09:03,12,10,1, 11.8,1,1, 13.865, 10240.340, 400.988, 52477.258 23/09/02,05:09:03,13,10,1, 11.8,1,1, 13.865, 10240.314, 401.011, 52477.266 23/09/02,05:09:03,14,10,1, 11.8,1,1, 13.865, 10240.293, 401.052, 52477.273 23/09/02,05:09:03,15,10,1, 11.8,1,1, 13.865, 10240.290, 401.109, 52477.291 23/09/02,05:09:03,16,10,1, 11.8,1,1, 13.865, 10240.273, 401.151, 52477.324 23/09/02,05:09:03,17,10,1, 11.8,1,1, 13.865, 10240.258, 401.207, 52477.345 23/09/02,05:09:03,18,10,1, 11.8,1,1, 13.865, 10240.293, 401.239, 52477.383 23/09/02,05:09:03,19,10,1, 11.8,1,1, 13.865, 10240.311, 401.303, 52477.397 23/09/02,05:09:04,00,10,1, 11.9,1,1, 13.869, 10240.304, 401.303, 52477.397 23/09/02,05:09:04,01,10,1, 11.9,1,1, 13.869, 10240.296, 401.408, 52477.442 23/09/02,05:09:04,02,10,1, 11.9,1,1, 13.869, 10240.320, 401.446, 52477.469 23/09/02,05:09:04,03,10,1, 11.9,1,1, 13.869, 10240.338, 401.507, 52477.490 23/09/02,05:09:04,04,10,1, 11.9,1,1, 13.869, 10240.331, 401.553, 52477.522 23/09/02,05:09:04,05,10,1, 11.9,1,1, 13.869, 10240.350, 401.618, 52477.547 23/09/02,05:09:04,06,10,1, 11.9,1,1, 13.869, 10240.359, 401.651, 52477.569 23/09/02,05:09:04,07,10,1, 11.9,1,1, 13.869, 10240.383, 401.702, 52477.589 23/09/02,05:09:04,08,10,1, 11.9,1,1, 13.869, 10240.389, 401.730, 52477.608 23/09/02,05:09:04,09,10,1, 11.9,1,1, 13.869, 10240.428, 401.780, 52477.622 23/09/02,05:09:04,10,10,1, 11.9,1,1, 13.869, 10240.440, 401.817, 52477.676 23/09/02,05:09:04,11,10,1, 11.9,1,1, 13.869, 10240.449, 401.874, 52477.683 23/09/02,05:09:04,12,10,1, 11.9,1,1, 13.869, 10240.437, 401.906, 52477.721 23/09/02,05:09:04,13,10,1, 11.9,1,1, 13.869, 10240.478, 401.966, 52477.714 23/09/02,05:09:04,14,10,1, 11.9,1,1, 13.869, 10240.490, 402.008, 52477.685 23/09/02,05:09:04,15,10,1, 11.9,1,1, 13.869, 10240.503, 402.060, 52477.729 23/09/02,05:09:04,16,10,1, 11.9,1,1, 13.869, 10240.532, 402.112, 52477.783 23/09/02,05:09:04,17,10,1, 11.9,1,1, 13.869, 10240.545, 402.159, 52477.781 23/09/02,05:09:04,18,10,1, 11.9,1,1, 13.869, 10240.532, 402.214, 52477.795 23/09/02,05:09:04,19,10,1, 11.9,1,1, 13.869, 10240.570, 402.256, 52477.787 23/09/02,05:09:05,00,10,1, 11.9,1,1, 13.874, 10240.563, 402.256, 52477.787 23/09/02,05:09:05,01,10,1, 11.9,1,1, 13.874, 10240.592, 402.345, 52477.829 23/09/02,05:09:05,02,10,1, 11.9,1,1, 13.874, 10240.622, 402.385, 52477.811 23/09/02,05:09:05,03,10,1, 11.9,1,1, 13.874, 10240.618, 402.429, 52477.803 23/09/02,05:09:05,04,10,1, 11.9,1,1, 13.874, 10240.641, 402.491, 52477.854 23/09/02,05:09:05,05,10,1, 11.9,1,1, 13.874, 10240.668, 402.521, 52477.886 23/09/02,05:09:05,06,10,1, 11.9,1,1, 13.874, 10240.684, 402.558, 52477.782 23/09/02,05:09:05,07,10,1, 11.9,1,1, 13.874, 10240.740, 402.593, 52477.833 23/09/02,05:09:05,08,10,1, 11.9,1,1, 13.874, 10240.708, 402.652, 52478.097 23/09/02,05:09:05,09,10,1, 11.9,1,1, 13.874, 10240.736, 402.659, 52477.933 23/09/02,05:09:05,10,10,1, 11.9,1,1, 13.874, 10240.782, 402.668, 52477.934 23/09/02,05:09:05,11,10,1, 11.9,1,1, 13.874, 10240.817, 402.720, 52477.914 23/09/02,05:09:05,12,10,1, 11.9,1,1, 13.874, 10240.815, 402.718, 52477.938 23/09/02,05:09:05,13,10,1, 11.9,1,1, 13.874, 10240.857, 402.766, 52477.936 23/09/02,05:09:05,14,10,1, 11.9,1,1, 13.874, 10240.877, 402.758, 52477.957 23/09/02,05:09:05,15,10,1, 11.9,1,1, 13.874, 10240.910, 402.803, 52477.960 23/09/02,05:09:05,16,10,1, 11.9,1,1, 13.874, 10240.893, 402.798, 52477.964 23/09/02,05:09:05,17,10,1, 11.9,1,1, 13.874, 10240.955, 402.804, 52477.978 23/09/02,05:09:05,18,10,1, 11.9,1,1, 13.874, 10240.958, 402.824, 52477.951 23/09/02,05:09:05,19,10,1, 11.9,1,1, 13.874, 10241.006, 402.855, 52477.958 23/09/02,05:09:06,00,10,1, 11.9,1,1, 13.868, 10241.005, 402.855, 52477.958 23/09/02,05:09:06,01,10,1, 11.9,1,1, 13.868, 10241.050, 402.839, 52478.012 23/09/02,05:09:06,02,10,1, 11.9,1,1, 13.868, 10241.090, 402.873, 52478.029 23/09/02,05:09:06,03,10,1, 11.9,1,1, 13.868, 10241.117, 402.866, 52478.063 23/09/02,05:09:06,04,10,1, 11.9,1,1, 13.868, 10241.179, 402.884, 52478.053 23/09/02,05:09:06,05,10,1, 11.9,1,1, 13.868, 10241.181, 402.866, 52478.030 23/09/02,05:09:06,06,10,1, 11.9,1,1, 13.868, 10241.260, 402.868, 52478.029 23/09/02,05:09:06,07,10,1, 11.9,1,1, 13.868, 10241.286, 402.872, 52478.050 23/09/02,05:09:06,08,10,1, 11.9,1,1, 13.868, 10241.324, 402.881, 52478.015 23/09/02,05:09:06,09,10,1, 11.9,1,1, 13.868, 10241.377, 402.863, 52478.043 23/09/02,05:09:06,10,10,1, 11.9,1,1, 13.868, 10241.434, 402.863, 52478.046 23/09/02,05:09:06,11,10,1, 11.9,1,1, 13.868, 10241.473, 402.864, 52478.054 23/09/02,05:09:06,12,10,1, 11.9,1,1, 13.868, 10241.532, 402.861, 52478.033 23/09/02,05:09:06,13,10,1, 11.9,1,1, 13.868, 10241.570, 402.847, 52478.043 23/09/02,05:09:06,14,10,1, 11.9,1,1, 13.868, 10241.608, 402.867, 52478.073 23/09/02,05:09:06,15,10,1, 11.9,1,1, 13.868, 10241.703, 402.859, 52478.031 23/09/02,05:09:06,16,10,1, 11.9,1,1, 13.868, 10241.751, 402.854, 52478.014 23/09/02,05:09:06,17,10,1, 11.9,1,1, 13.868, 10241.827, 402.831, 52478.062 23/09/02,05:09:06,18,10,1, 11.9,1,1, 13.868, 10241.862, 402.846, 52478.036 23/09/02,05:09:06,19,10,1, 11.9,1,1, 13.868, 10241.973, 402.835, 52477.967 23/09/02,05:09:07,00,11,1, 11.9,1,1, 13.868, 10241.965, 402.835, 52477.967 23/09/02,05:09:07,01,11,1, 11.9,1,1, 13.868, 10242.095, 402.849, 52478.006 23/09/02,05:09:07,02,11,1, 11.9,1,1, 13.868, 10242.156, 402.859, 52478.028 23/09/02,05:09:07,03,11,1, 11.9,1,1, 13.868, 10242.215, 402.886, 52478.059 23/09/02,05:09:07,04,11,1, 11.9,1,1, 13.868, 10242.275, 402.885, 52478.075 23/09/02,05:09:07,05,11,1, 11.9,1,1, 13.868, 10242.371, 402.891, 52478.040 23/09/02,05:09:07,06,11,1, 11.9,1,1, 13.868, 10242.445, 402.917, 52478.031 23/09/02,05:09:07,07,11,1, 11.9,1,1, 13.868, 10242.504, 402.923, 52478.061 23/09/02,05:09:07,08,11,1, 11.9,1,1, 13.868, 10242.577, 402.911, 52478.021 23/09/02,05:09:07,09,11,1, 11.9,1,1, 13.868, 10242.702, 402.933, 52478.071 23/09/02,05:09:07,10,11,1, 11.9,1,1, 13.868, 10242.753, 402.947, 52478.078 23/09/02,05:09:07,11,11,1, 11.9,1,1, 13.868, 10242.840, 402.948, 52478.114 23/09/02,05:09:07,12,11,1, 11.9,1,1, 13.868, 10242.887, 402.991, 52478.117 23/09/02,05:09:07,13,11,1, 11.9,1,1, 13.868, 10242.996, 402.993, 52478.126 23/09/02,05:09:07,14,11,1, 11.9,1,1, 13.868, 10243.074, 403.032, 52478.105 23/09/02,05:09:07,15,11,1, 11.9,1,1, 13.868, 10243.172, 403.061, 52478.126 23/09/02,05:09:07,16,11,1, 11.9,1,1, 13.868, 10243.262, 403.072, 52478.154 23/09/02,05:09:07,17,11,1, 11.9,1,1, 13.868, 10243.341, 403.102, 52478.096 23/09/02,05:09:07,18,11,1, 11.9,1,1, 13.868, 10243.432, 403.135, 52478.180 23/09/02,05:09:07,19,11,1, 11.9,1,1, 13.868, 10243.544, 403.165, 52478.184 23/09/02,05:09:08,00,10,1, 11.9,1,1, 13.867, 10243.542, 403.165, 52478.184 23/09/02,05:09:08,01,10,1, 11.9,1,1, 13.867, 10243.693, 403.225, 52478.248 23/09/02,05:09:08,02,10,1, 11.9,1,1, 13.867, 10243.767, 403.272, 52478.213 23/09/02,05:09:08,03,10,1, 11.9,1,1, 13.867, 10243.885, 403.269, 52478.275 23/09/02,05:09:08,04,10,1, 11.9,1,1, 13.867, 10243.971, 403.338, 52478.270 23/09/02,05:09:08,05,10,1, 11.9,1,1, 13.867, 10244.071, 403.330, 52478.314 23/09/02,05:09:08,06,10,1, 11.9,1,1, 13.867, 10244.168, 403.378, 52478.305 23/09/02,05:09:08,07,10,1, 11.9,1,1, 13.867, 10244.246, 403.405, 52478.319 23/09/02,05:09:08,08,10,1, 11.9,1,1, 13.867, 10244.297, 403.440, 52478.333 23/09/02,05:09:08,09,10,1, 11.9,1,1, 13.867, 10244.423, 403.446, 52478.395 23/09/02,05:09:08,10,10,1, 11.9,1,1, 13.867, 10244.535, 403.496, 52478.403 23/09/02,05:09:08,11,10,1, 11.9,1,1, 13.867, 10244.598, 403.504, 52478.398 23/09/02,05:09:08,12,10,1, 11.9,1,1, 13.867, 10244.682, 403.530, 52478.377 23/09/02,05:09:08,13,10,1, 11.9,1,1, 13.867, 10244.759, 403.559, 52478.411 23/09/02,05:09:08,14,10,1, 11.9,1,1, 13.867, 10244.891, 403.598, 52478.425 23/09/02,05:09:08,15,10,1, 11.9,1,1, 13.867, 10244.980, 403.640, 52478.461 23/09/02,05:09:08,16,10,1, 11.9,1,1, 13.867, 10245.073, 403.663, 52478.457 23/09/02,05:09:08,17,10,1, 11.9,1,1, 13.867, 10245.147, 403.717, 52478.500 23/09/02,05:09:08,18,10,1, 11.9,1,1, 13.867, 10245.256, 403.744, 52478.487 23/09/02,05:09:08,19,10,1, 11.9,1,1, 13.867, 10245.351, 403.763, 52478.494 23/09/02,05:09:09,00,10,1, 11.9,1,1, 13.873, 10245.345, 403.763, 52478.494 23/09/02,05:09:09,01,10,1, 11.9,1,1, 13.873, 10245.539, 403.803, 52478.523 23/09/02,05:09:09,02,10,1, 11.9,1,1, 13.873, 10245.606, 403.831, 52478.576 23/09/02,05:09:09,03,10,1, 11.9,1,1, 13.873, 10245.681, 403.860, 52478.677 23/09/02,05:09:09,04,10,1, 11.9,1,1, 13.873, 10245.750, 403.853, 52478.521 23/09/02,05:09:09,05,10,1, 11.9,1,1, 13.873, 10245.850, 403.890, 52478.562 23/09/02,05:09:09,06,10,1, 11.9,1,1, 13.873, 10245.944, 403.931, 52478.572 23/09/02,05:09:09,07,10,1, 11.9,1,1, 13.873, 10246.026, 403.948, 52478.604 23/09/02,05:09:09,08,10,1, 11.9,1,1, 13.873, 10246.060, 403.963, 52478.450 23/09/02,05:09:09,09,10,1, 11.9,1,1, 13.873, 10246.209, 403.999, 52478.601 23/09/02,05:09:09,10,10,1, 11.9,1,1, 13.873, 10246.295, 404.020, 52478.560 23/09/02,05:09:09,11,10,1, 11.9,1,1, 13.873, 10246.370, 404.051, 52478.626 23/09/02,05:09:09,12,10,1, 11.9,1,1, 13.873, 10246.429, 404.075, 52478.645 23/09/02,05:09:09,13,10,1, 11.9,1,1, 13.873, 10246.541, 404.082, 52478.632 23/09/02,05:09:09,14,10,1, 11.9,1,1, 13.873, 10246.615, 404.116, 52478.656 23/09/02,05:09:09,15,10,1, 11.9,1,1, 13.873, 10246.696, 404.113, 52478.636 23/09/02,05:09:09,16,10,1, 11.9,1,1, 13.873, 10246.787, 404.133, 52478.653 23/09/02,05:09:09,17,10,1, 11.9,1,1, 13.873, 10246.849, 404.181, 52478.674 23/09/02,05:09:09,18,10,1, 11.9,1,1, 13.873, 10246.922, 404.187, 52478.661 23/09/02,05:09:09,19,10,1, 11.9,1,1, 13.873, 10247.039, 404.231, 52478.684 23/09/02,05:09:10,00,10,1, 11.9,1,1, 13.864, 10247.039, 404.231, 52478.684 23/09/02,05:09:10,01,10,1, 11.9,1,1, 13.864, 10247.178, 404.283, 52478.699 23/09/02,05:09:10,02,10,1, 11.9,1,1, 13.864, 10247.255, 404.304, 52478.688 23/09/02,05:09:10,03,10,1, 11.9,1,1, 13.864, 10247.324, 404.343, 52478.695 23/09/02,05:09:10,04,10,1, 11.9,1,1, 13.864, 10247.389, 404.342, 52478.725 23/09/02,05:09:10,05,10,1, 11.9,1,1, 13.864, 10247.439, 404.382, 52478.714 23/09/02,05:09:10,06,10,1, 11.9,1,1, 13.864, 10247.531, 404.419, 52478.712 23/09/02,05:09:10,07,10,1, 11.9,1,1, 13.864, 10247.612, 404.460, 52478.640 23/09/02,05:09:10,08,10,1, 11.9,1,1, 13.864, 10247.669, 404.477, 52478.762 23/09/02,05:09:10,09,10,1, 11.9,1,1, 13.864, 10247.748, 404.508, 52478.750 23/09/02,05:09:10,10,10,1, 11.9,1,1, 13.864, 10247.819, 404.526, 52478.767 23/09/02,05:09:10,11,10,1, 11.9,1,1, 13.864, 10247.908, 404.551, 52478.745 23/09/02,05:09:10,12,10,1, 11.9,1,1, 13.864, 10247.971, 404.593, 52478.744 23/09/02,05:09:10,13,10,1, 11.9,1,1, 13.864, 10248.027, 404.617, 52478.750 23/09/02,05:09:10,14,10,1, 11.9,1,1, 13.864, 10248.081, 404.631, 52478.755 23/09/02,05:09:10,15,10,1, 11.9,1,1, 13.864, 10248.163, 404.677, 52478.766 23/09/02,05:09:10,16,10,1, 11.9,1,1, 13.864, 10248.251, 404.703, 52478.706 23/09/02,05:09:10,17,10,1, 11.9,1,1, 13.864, 10248.296, 404.748, 52478.757 23/09/02,05:09:10,18,10,1, 11.9,1,1, 13.864, 10248.372, 404.755, 52478.797 23/09/02,05:09:10,19,10,1, 11.9,1,1, 13.864, 10248.429, 404.803, 52478.776 23/09/02,05:09:11,00,10,1, 11.9,1,1, 13.872, 10248.424, 404.803, 52478.776 23/09/02,05:09:11,01,10,1, 11.9,1,1, 13.872, 10248.569, 404.859, 52478.805 23/09/02,05:09:11,02,10,1, 11.9,1,1, 13.872, 10248.647, 404.888, 52478.788 23/09/02,05:09:11,03,10,1, 11.9,1,1, 13.872, 10248.721, 404.919, 52478.777 23/09/02,05:09:11,04,10,1, 11.9,1,1, 13.872, 10248.800, 404.944, 52478.779 23/09/02,05:09:11,05,10,1, 11.9,1,1, 13.872, 10248.865, 404.961, 52478.767 23/09/02,05:09:11,06,10,1, 11.9,1,1, 13.872, 10248.924, 404.992, 52478.826 23/09/02,05:09:11,07,10,1, 11.9,1,1, 13.872, 10249.009, 404.999, 52478.789 23/09/02,05:09:11,08,10,1, 11.9,1,1, 13.872, 10249.058, 405.040, 52478.802 23/09/02,05:09:11,09,10,1, 11.9,1,1, 13.872, 10249.128, 405.064, 52478.818 23/09/02,05:09:11,10,10,1, 11.9,1,1, 13.872, 10249.195, 405.086, 52478.841 23/09/02,05:09:11,11,10,1, 11.9,1,1, 13.872, 10249.265, 405.113, 52478.829 23/09/02,05:09:11,12,10,1, 11.9,1,1, 13.872, 10249.328, 405.124, 52478.837 23/09/02,05:09:11,13,10,1, 11.9,1,1, 13.872, 10249.406, 405.151, 52478.843 23/09/02,05:09:11,14,10,1, 11.9,1,1, 13.872, 10249.482, 405.163, 52478.857 23/09/02,05:09:11,15,10,1, 11.9,1,1, 13.872, 10249.564, 405.183, 52478.886 23/09/02,05:09:11,16,10,1, 11.9,1,1, 13.872, 10249.613, 405.208, 52478.874 23/09/02,05:09:11,17,10,1, 11.9,1,1, 13.872, 10249.711, 405.231, 52478.866 23/09/02,05:09:11,18,10,1, 11.9,1,1, 13.872, 10249.754, 405.254, 52478.876 23/09/02,05:09:11,19,10,1, 11.9,1,1, 13.872, 10249.837, 405.280, 52478.888 23/09/02,05:09:12,00,10,1, 11.8,1,1, 13.871, 10249.834, 405.280, 52478.888 23/09/02,05:09:12,01,10,1, 11.8,1,1, 13.871, 10249.991, 405.328, 52478.883 23/09/02,05:09:12,02,10,1, 11.8,1,1, 13.871, 10250.053, 405.346, 52478.909 23/09/02,05:09:12,03,10,1, 11.8,1,1, 13.871, 10250.094, 405.370, 52478.898 23/09/02,05:09:12,04,10,1, 11.8,1,1, 13.871, 10250.197, 405.384, 52478.917 23/09/02,05:09:12,05,10,1, 11.8,1,1, 13.871, 10250.247, 405.383, 52478.902 23/09/02,05:09:12,06,10,1, 11.8,1,1, 13.871, 10250.341, 405.400, 52478.928 23/09/02,05:09:12,07,10,1, 11.8,1,1, 13.871, 10250.422, 405.437, 52478.938 23/09/02,05:09:12,08,10,1, 11.8,1,1, 13.871, 10250.497, 405.450, 52478.896 23/09/02,05:09:12,09,10,1, 11.8,1,1, 13.871, 10250.576, 405.444, 52478.921 23/09/02,05:09:12,10,10,1, 11.8,1,1, 13.871, 10250.644, 405.461, 52478.932 23/09/02,05:09:12,11,10,1, 11.8,1,1, 13.871, 10250.692, 405.470, 52478.945 23/09/02,05:09:12,12,10,1, 11.8,1,1, 13.871, 10250.765, 405.462, 52478.949 23/09/02,05:09:12,13,10,1, 11.8,1,1, 13.871, 10250.855, 405.492, 52478.978 23/09/02,05:09:12,14,10,1, 11.8,1,1, 13.871, 10250.935, 405.490, 52478.980 23/09/02,05:09:12,15,10,1, 11.8,1,1, 13.871, 10251.017, 405.505, 52478.980 23/09/02,05:09:12,16,10,1, 11.8,1,1, 13.871, 10251.083, 405.509, 52478.992 23/09/02,05:09:12,17,10,1, 11.8,1,1, 13.871, 10251.126, 405.488, 52479.004 23/09/02,05:09:12,18,10,1, 11.8,1,1, 13.871, 10251.221, 405.487, 52479.020 23/09/02,05:09:12,19,10,1, 11.8,1,1, 13.871, 10251.270, 405.489, 52479.022 23/09/02,05:09:13,00,10,1, 11.9,1,1, 13.869, 10251.269, 405.489, 52479.022 23/09/02,05:09:13,01,10,1, 11.9,1,1, 13.869, 10251.396, 405.490, 52479.033 23/09/02,05:09:13,02,10,1, 11.9,1,1, 13.869, 10251.470, 405.446, 52479.025 23/09/02,05:09:13,03,10,1, 11.9,1,1, 13.869, 10251.523, 405.454, 52479.065 23/09/02,05:09:13,04,10,1, 11.9,1,1, 13.869, 10251.579, 405.437, 52479.022 23/09/02,05:09:13,05,10,1, 11.9,1,1, 13.869, 10251.650, 405.415, 52479.047 23/09/02,05:09:13,06,10,1, 11.9,1,1, 13.869, 10251.691, 405.387, 52479.034 23/09/02,05:09:13,07,10,1, 11.9,1,1, 13.869, 10251.726, 405.392, 52479.041 23/09/02,05:09:13,08,10,1, 11.9,1,1, 13.869, 10251.764, 405.417, 52479.057 23/09/02,05:09:13,09,10,1, 11.9,1,1, 13.869, 10251.812, 405.413, 52479.053 23/09/02,05:09:13,10,10,1, 11.9,1,1, 13.869, 10251.864, 405.411, 52479.032 23/09/02,05:09:13,11,10,1, 11.9,1,1, 13.869, 10251.916, 405.379, 52479.053 23/09/02,05:09:13,12,10,1, 11.9,1,1, 13.869, 10251.960, 405.377, 52479.053 23/09/02,05:09:13,13,10,1, 11.9,1,1, 13.869, 10252.039, 405.372, 52479.048 23/09/02,05:09:13,14,10,1, 11.9,1,1, 13.869, 10252.049, 405.385, 52479.104 23/09/02,05:09:13,15,10,1, 11.9,1,1, 13.869, 10252.130, 405.417, 52479.088 23/09/02,05:09:13,16,10,1, 11.9,1,1, 13.869, 10252.160, 405.394, 52479.071 23/09/02,05:09:13,17,10,1, 11.9,1,1, 13.869, 10252.212, 405.407, 52479.079 23/09/02,05:09:13,18,10,1, 11.9,1,1, 13.869, 10252.276, 405.409, 52479.073 23/09/02,05:09:13,19,10,1, 11.9,1,1, 13.869, 10252.340, 405.445, 52479.093 23/09/02,05:09:14,00,10,1, 11.9,1,1, 13.869, 10252.337, 405.445, 52479.093 23/09/02,05:09:14,01,10,1, 11.9,1,1, 13.869, 10252.450, 405.480, 52479.081 23/09/02,05:09:14,02,10,1, 11.9,1,1, 13.869, 10252.528, 405.477, 52479.123 23/09/02,05:09:14,03,10,1, 11.9,1,1, 13.869, 10252.587, 405.468, 52479.118 23/09/02,05:09:14,04,10,1, 11.9,1,1, 13.869, 10252.645, 405.485, 52479.131 23/09/02,05:09:14,05,10,1, 11.9,1,1, 13.869, 10252.701, 405.508, 52479.135 23/09/02,05:09:14,06,10,1, 11.9,1,1, 13.869, 10252.767, 405.542, 52479.140 23/09/02,05:09:14,07,10,1, 11.9,1,1, 13.869, 10252.845, 405.527, 52479.116 23/09/02,05:09:14,08,10,1, 11.9,1,1, 13.869, 10252.889, 405.549, 52479.144 23/09/02,05:09:14,09,10,1, 11.9,1,1, 13.869, 10252.967, 405.546, 52479.136 23/09/02,05:09:14,10,10,1, 11.9,1,1, 13.869, 10253.009, 405.533, 52479.156 23/09/02,05:09:14,11,10,1, 11.9,1,1, 13.869, 10253.094, 405.553, 52479.189 23/09/02,05:09:14,12,10,1, 11.9,1,1, 13.869, 10253.157, 405.528, 52479.185 23/09/02,05:09:14,13,10,1, 11.9,1,1, 13.869, 10253.173, 405.522, 52479.181 23/09/02,05:09:14,14,10,1, 11.9,1,1, 13.869, 10253.259, 405.509, 52479.195 23/09/02,05:09:14,15,10,1, 11.9,1,1, 13.869, 10253.338, 405.504, 52479.173 23/09/02,05:09:14,16,10,1, 11.9,1,1, 13.869, 10253.390, 405.507, 52479.170 23/09/02,05:09:14,17,10,1, 11.9,1,1, 13.869, 10253.473, 405.507, 52479.217 23/09/02,05:09:14,18,10,1, 11.9,1,1, 13.869, 10253.536, 405.480, 52479.201 23/09/02,05:09:14,19,10,1, 11.9,1,1, 13.869, 10253.602, 405.460, 52479.167 23/09/02,05:09:15,00,10,1, 11.8,1,1, 13.865, 10253.597, 405.460, 52479.167 23/09/02,05:09:15,01,10,1, 11.8,1,1, 13.865, 10253.721, 405.429, 52479.195 23/09/02,05:09:15,02,10,1, 11.8,1,1, 13.865, 10253.798, 405.381, 52479.212 23/09/02,05:09:15,03,10,1, 11.8,1,1, 13.865, 10253.844, 405.336, 52479.180 23/09/02,05:09:15,04,10,1, 11.8,1,1, 13.865, 10253.903, 405.324, 52479.217 23/09/02,05:09:15,05,10,1, 11.8,1,1, 13.865, 10253.928, 405.313, 52479.172 23/09/02,05:09:15,06,10,1, 11.8,1,1, 13.865, 10253.976, 405.284, 52479.189 23/09/02,05:09:15,07,10,1, 11.8,1,1, 13.865, 10254.059, 405.231, 52479.238 23/09/02,05:09:15,08,10,1, 11.8,1,1, 13.865, 10254.126, 405.228, 52479.225 23/09/02,05:09:15,09,10,1, 11.8,1,1, 13.865, 10254.154, 405.191, 52479.230 23/09/02,05:09:15,10,10,1, 11.8,1,1, 13.865, 10254.219, 405.152, 52479.274 23/09/02,05:09:15,11,10,1, 11.8,1,1, 13.865, 10254.281, 405.123, 52479.245 23/09/02,05:09:15,12,10,1, 11.8,1,1, 13.865, 10254.281, 405.087, 52479.232 23/09/02,05:09:15,13,10,1, 11.8,1,1, 13.865, 10254.353, 405.088, 52479.250 23/09/02,05:09:15,14,10,1, 11.8,1,1, 13.865, 10254.413, 405.033, 52479.222 23/09/02,05:09:15,15,10,1, 11.8,1,1, 13.865, 10254.467, 405.012, 52479.242 23/09/02,05:09:15,16,10,1, 11.8,1,1, 13.865, 10254.493, 404.956, 52479.232 23/09/02,05:09:15,17,10,1, 11.8,1,1, 13.865, 10254.538, 404.941, 52479.218 23/09/02,05:09:15,18,10,1, 11.8,1,1, 13.865, 10254.608, 404.954, 52479.235 23/09/02,05:09:15,19,10,1, 11.8,1,1, 13.865, 10254.646, 404.907, 52479.220 23/09/02,05:09:16,00,10,1, 11.9,1,1, 13.868, 10254.641, 404.907, 52479.220 23/09/02,05:09:16,01,10,1, 11.9,1,1, 13.868, 10254.751, 404.916, 52479.208 23/09/02,05:09:16,02,10,1, 11.9,1,1, 13.868, 10254.803, 404.886, 52479.221 23/09/02,05:09:16,03,10,1, 11.9,1,1, 13.868, 10254.877, 404.869, 52479.183 23/09/02,05:09:16,04,10,1, 11.9,1,1, 13.868, 10254.898, 404.862, 52479.208 23/09/02,05:09:16,05,10,1, 11.9,1,1, 13.868, 10254.977, 404.794, 52479.210 23/09/02,05:09:16,06,10,1, 11.9,1,1, 13.868, 10255.040, 404.801, 52479.220 23/09/02,05:09:16,07,10,1, 11.9,1,1, 13.868, 10255.091, 404.784, 52479.232 23/09/02,05:09:16,08,10,1, 11.9,1,1, 13.868, 10255.150, 404.785, 52479.249 23/09/02,05:09:16,09,10,1, 11.9,1,1, 13.868, 10255.216, 404.744, 52479.231 23/09/02,05:09:16,10,10,1, 11.9,1,1, 13.868, 10255.274, 404.751, 52479.230 23/09/02,05:09:16,11,10,1, 11.9,1,1, 13.868, 10255.321, 404.729, 52479.228 23/09/02,05:09:16,12,10,1, 11.9,1,1, 13.868, 10255.403, 404.689, 52479.203 23/09/02,05:09:16,13,10,1, 11.9,1,1, 13.868, 10255.451, 404.696, 52479.248 23/09/02,05:09:16,14,10,1, 11.9,1,1, 13.868, 10255.513, 404.680, 52479.266 23/09/02,05:09:16,15,10,1, 11.9,1,1, 13.868, 10255.593, 404.659, 52479.278 23/09/02,05:09:16,16,10,1, 11.9,1,1, 13.868, 10255.651, 404.664, 52479.309 23/09/02,05:09:16,17,10,1, 11.9,1,1, 13.868, 10255.730, 404.624, 52479.287 23/09/02,05:09:16,18,10,1, 11.9,1,1, 13.868, 10255.775, 404.641, 52479.301 23/09/02,05:09:16,19,10,1, 11.9,1,1, 13.868, 10255.836, 404.659, 52479.256 23/09/02,05:09:17,00,10,1, 11.8,1,1, 13.868, 10255.834, 404.659, 52479.256 23/09/02,05:09:17,01,10,1, 11.8,1,1, 13.868, 10255.971, 404.632, 52479.322 23/09/02,05:09:17,02,10,1, 11.8,1,1, 13.868, 10256.025, 404.631, 52479.313 23/09/02,05:09:17,03,10,1, 11.8,1,1, 13.868, 10256.115, 404.661, 52479.318 23/09/02,05:09:17,04,10,1, 11.8,1,1, 13.868, 10256.165, 404.691, 52479.293 23/09/02,05:09:17,05,10,1, 11.8,1,1, 13.868, 10256.221, 404.672, 52479.322 23/09/02,05:09:17,06,10,1, 11.8,1,1, 13.868, 10256.318, 404.705, 52479.354 23/09/02,05:09:17,07,10,1, 11.8,1,1, 13.868, 10256.386, 404.709, 52479.327 23/09/02,05:09:17,08,10,1, 11.8,1,1, 13.868, 10256.487, 404.713, 52479.374 23/09/02,05:09:17,09,10,1, 11.8,1,1, 13.868, 10256.542, 404.703, 52479.370 23/09/02,05:09:17,10,10,1, 11.8,1,1, 13.868, 10256.603, 404.708, 52479.340 23/09/02,05:09:17,11,10,1, 11.8,1,1, 13.868, 10256.680, 404.719, 52479.371 23/09/02,05:09:17,12,10,1, 11.8,1,1, 13.868, 10256.727, 404.722, 52479.354 23/09/02,05:09:17,13,10,1, 11.8,1,1, 13.868, 10256.831, 404.728, 52479.340 23/09/02,05:09:17,14,10,1, 11.8,1,1, 13.868, 10256.904, 404.719, 52479.394 23/09/02,05:09:17,15,10,1, 11.8,1,1, 13.868, 10256.960, 404.741, 52479.392 23/09/02,05:09:17,16,10,1, 11.8,1,1, 13.868, 10257.043, 404.761, 52479.420 23/09/02,05:09:17,17,10,1, 11.8,1,1, 13.868, 10257.120, 404.756, 52479.370 23/09/02,05:09:17,18,10,1, 11.8,1,1, 13.868, 10257.203, 404.780, 52479.377 23/09/02,05:09:17,19,10,1, 11.8,1,1, 13.868, 10257.255, 404.758, 52479.354 23/09/02,05:09:18,00,10,1, 11.8,1,1, 13.869, 10257.252, 404.758, 52479.354 23/09/02,05:09:18,01,10,1, 11.8,1,1, 13.869, 10257.404, 404.779, 52479.333 23/09/02,05:09:18,02,10,1, 11.8,1,1, 13.869, 10257.478, 404.797, 52479.376 23/09/02,05:09:18,03,10,1, 11.8,1,1, 13.869, 10257.579, 404.812, 52479.344 23/09/02,05:09:18,04,10,1, 11.8,1,1, 13.869, 10257.654, 404.824, 52479.373 23/09/02,05:09:18,05,10,1, 11.8,1,1, 13.869, 10257.730, 404.823, 52479.403 23/09/02,05:09:18,06,10,1, 11.8,1,1, 13.869, 10257.824, 404.825, 52479.379 23/09/02,05:09:18,07,10,1, 11.8,1,1, 13.869, 10257.913, 404.839, 52479.418 23/09/02,05:09:18,08,10,1, 11.8,1,1, 13.869, 10257.997, 404.833, 52479.383 23/09/02,05:09:18,09,10,1, 11.8,1,1, 13.869, 10258.070, 404.827, 52479.353 23/09/02,05:09:18,10,10,1, 11.8,1,1, 13.869, 10258.172, 404.828, 52479.333 23/09/02,05:09:18,11,10,1, 11.8,1,1, 13.869, 10258.208, 404.841, 52479.373 23/09/02,05:09:18,12,10,1, 11.8,1,1, 13.869, 10258.308, 404.858, 52479.362 23/09/02,05:09:18,13,10,1, 11.8,1,1, 13.869, 10258.378, 404.853, 52479.356 23/09/02,05:09:18,14,10,1, 11.8,1,1, 13.869, 10258.468, 404.835, 52479.321 23/09/02,05:09:18,15,10,1, 11.8,1,1, 13.869, 10258.536, 404.849, 52479.315 23/09/02,05:09:18,16,10,1, 11.8,1,1, 13.869, 10258.622, 404.876, 52479.317 23/09/02,05:09:18,17,10,1, 11.8,1,1, 13.869, 10258.740, 404.867, 52479.314 23/09/02,05:09:18,18,10,1, 11.8,1,1, 13.869, 10258.793, 404.875, 52479.338 23/09/02,05:09:18,19,10,1, 11.8,1,1, 13.869, 10258.883, 404.889, 52479.335 23/09/02,05:09:19,00,10,1, 11.9,1,1, 13.869, 10258.880, 404.889, 52479.335 23/09/02,05:09:19,01,10,1, 11.9,1,1, 13.869, 10259.049, 404.925, 52479.332 23/09/02,05:09:19,02,10,1, 11.9,1,1, 13.869, 10259.114, 404.918, 52479.331 23/09/02,05:09:19,03,10,1, 11.9,1,1, 13.869, 10259.210, 404.917, 52479.323 23/09/02,05:09:19,04,10,1, 11.9,1,1, 13.869, 10259.276, 404.926, 52479.343 23/09/02,05:09:19,05,10,1, 11.9,1,1, 13.869, 10259.356, 404.922, 52479.276 23/09/02,05:09:19,06,10,1, 11.9,1,1, 13.869, 10259.444, 404.929, 52479.314 23/09/02,05:09:19,07,10,1, 11.9,1,1, 13.869, 10259.503, 404.939, 52479.266 23/09/02,05:09:19,08,10,1, 11.9,1,1, 13.869, 10259.611, 404.948, 52479.250 23/09/02,05:09:19,09,10,1, 11.9,1,1, 13.869, 10259.694, 404.960, 52479.294 23/09/02,05:09:19,10,10,1, 11.9,1,1, 13.869, 10259.811, 404.967, 52479.240 23/09/02,05:09:19,11,10,1, 11.9,1,1, 13.869, 10259.903, 404.978, 52479.253 23/09/02,05:09:19,12,10,1, 11.9,1,1, 13.869, 10259.962, 404.997, 52479.233 23/09/02,05:09:19,13,10,1, 11.9,1,1, 13.869, 10260.049, 405.011, 52479.247 23/09/02,05:09:19,14,10,1, 11.9,1,1, 13.869, 10260.116, 405.052, 52479.262 23/09/02,05:09:19,15,10,1, 11.9,1,1, 13.869, 10260.215, 405.095, 52479.402 23/09/02,05:09:19,16,10,1, 11.9,1,1, 13.869, 10260.326, 405.096, 52479.193 23/09/02,05:09:19,17,10,1, 11.9,1,1, 13.869, 10260.402, 405.127, 52479.183 23/09/02,05:09:19,18,10,1, 11.9,1,1, 13.869, 10260.467, 405.150, 52479.217 23/09/02,05:09:19,19,10,1, 11.9,1,1, 13.869, 10260.574, 405.201, 52479.214 23/09/02,05:09:20,00,10,1, 11.9,1,1, 13.867, 10260.574, 405.201, 52479.214 23/09/02,05:09:20,01,10,1, 11.9,1,1, 13.867, 10260.724, 405.224, 52479.196 23/09/02,05:09:20,02,10,1, 11.9,1,1, 13.867, 10260.809, 405.245, 52479.180 23/09/02,05:09:20,03,10,1, 11.9,1,1, 13.867, 10260.920, 405.251, 52479.223 23/09/02,05:09:20,04,10,1, 11.9,1,1, 13.867, 10260.994, 405.277, 52479.247 23/09/02,05:09:20,05,10,1, 11.9,1,1, 13.867, 10261.116, 405.317, 52479.190 23/09/02,05:09:20,06,10,1, 11.9,1,1, 13.867, 10261.187, 405.319, 52479.216 23/09/02,05:09:20,07,10,1, 11.9,1,1, 13.867, 10261.271, 405.365, 52479.208 23/09/02,05:09:20,08,10,1, 11.9,1,1, 13.867, 10261.364, 405.396, 52479.199 23/09/02,05:09:20,09,10,1, 11.9,1,1, 13.867, 10261.430, 405.429, 52479.226 23/09/02,05:09:20,10,10,1, 11.9,1,1, 13.867, 10261.516, 405.466, 52479.231 23/09/02,05:09:20,11,10,1, 11.9,1,1, 13.867, 10261.605, 405.448, 52479.228 23/09/02,05:09:20,12,10,1, 11.9,1,1, 13.867, 10261.695, 405.486, 52479.223 23/09/02,05:09:20,13,10,1, 11.9,1,1, 13.867, 10261.772, 405.491, 52479.209 23/09/02,05:09:20,14,10,1, 11.9,1,1, 13.867, 10261.836, 405.516, 52479.210 23/09/02,05:09:20,15,10,1, 11.9,1,1, 13.867, 10261.917, 405.521, 52479.205 23/09/02,05:09:20,16,10,1, 11.9,1,1, 13.867, 10262.013, 405.531, 52479.190 23/09/02,05:09:20,17,10,1, 11.9,1,1, 13.867, 10262.073, 405.556, 52479.240 23/09/02,05:09:20,18,10,1, 11.9,1,1, 13.867, 10262.159, 405.557, 52479.221 23/09/02,05:09:20,19,10,1, 11.9,1,1, 13.867, 10262.239, 405.585, 52479.208 23/09/02,05:09:21,00,10,1, 11.9,1,1, 13.867, 10262.234, 405.585, 52479.208 23/09/02,05:09:21,01,10,1, 11.9,1,1, 13.867, 10262.386, 405.602, 52479.222 23/09/02,05:09:21,02,10,1, 11.9,1,1, 13.867, 10262.449, 405.601, 52479.197 23/09/02,05:09:21,03,10,1, 11.9,1,1, 13.867, 10262.521, 405.590, 52479.209 23/09/02,05:09:21,04,10,1, 11.9,1,1, 13.867, 10262.592, 405.565, 52479.166 23/09/02,05:09:21,05,10,1, 11.9,1,1, 13.867, 10262.656, 405.571, 52479.179 23/09/02,05:09:21,06,10,1, 11.9,1,1, 13.867, 10262.690, 405.559, 52479.168 23/09/02,05:09:21,07,10,1, 11.9,1,1, 13.867, 10262.782, 405.555, 52479.197 23/09/02,05:09:21,08,10,1, 11.9,1,1, 13.867, 10262.833, 405.502, 52479.176 23/09/02,05:09:21,09,10,1, 11.9,1,1, 13.867, 10262.882, 405.467, 52479.214 23/09/02,05:09:21,10,10,1, 11.9,1,1, 13.867, 10262.954, 405.447, 52479.167 23/09/02,05:09:21,11,10,1, 11.9,1,1, 13.867, 10262.993, 405.415, 52479.173 23/09/02,05:09:21,12,10,1, 11.9,1,1, 13.867, 10263.024, 405.377, 52479.167 23/09/02,05:09:21,13,10,1, 11.9,1,1, 13.867, 10263.070, 405.349, 52479.166 23/09/02,05:09:21,14,10,1, 11.9,1,1, 13.867, 10263.109, 405.307, 52479.205 23/09/02,05:09:21,15,10,1, 11.9,1,1, 13.867, 10263.142, 405.249, 52479.180 23/09/02,05:09:21,16,10,1, 11.9,1,1, 13.867, 10263.201, 405.228, 52479.166 23/09/02,05:09:21,17,10,1, 11.9,1,1, 13.867, 10263.259, 405.177, 52479.164 23/09/02,05:09:21,18,10,1, 11.9,1,1, 13.867, 10263.293, 405.142, 52479.162 23/09/02,05:09:21,19,10,1, 11.9,1,1, 13.867, 10263.341, 405.109, 52479.129 23/09/02,05:09:22,00,10,1, 11.9,1,1, 13.867, 10263.336, 405.109, 52479.129 23/09/02,05:09:22,01,10,1, 11.9,1,1, 13.867, 10263.393, 405.085, 52479.130 23/09/02,05:09:22,02,10,1, 11.9,1,1, 13.867, 10263.414, 405.002, 52479.083 23/09/02,05:09:22,03,10,1, 11.9,1,1, 13.867, 10263.466, 404.977, 52479.090 23/09/02,05:09:22,04,10,1, 11.9,1,1, 13.867, 10263.500, 404.953, 52479.068 23/09/02,05:09:22,05,10,1, 11.9,1,1, 13.867, 10263.529, 404.902, 52479.062 23/09/02,05:09:22,06,10,1, 11.9,1,1, 13.867, 10263.593, 404.878, 52479.070 23/09/02,05:09:22,07,10,1, 11.9,1,1, 13.867, 10263.617, 404.836, 52479.073 23/09/02,05:09:22,08,10,1, 11.9,1,1, 13.867, 10263.673, 404.817, 52479.061 23/09/02,05:09:22,09,10,1, 11.9,1,1, 13.867, 10263.695, 404.782, 52479.069 23/09/02,05:09:22,10,10,1, 11.9,1,1, 13.867, 10263.726, 404.782, 52479.006 23/09/02,05:09:22,11,10,1, 11.9,1,1, 13.867, 10263.747, 404.754, 52479.007 23/09/02,05:09:22,12,10,1, 11.9,1,1, 13.867, 10263.813, 404.722, 52478.999 23/09/02,05:09:22,13,10,1, 11.9,1,1, 13.867, 10263.822, 404.681, 52479.002 23/09/02,05:09:22,14,10,1, 11.9,1,1, 13.867, 10263.832, 404.685, 52479.003 23/09/02,05:09:22,15,10,1, 11.9,1,1, 13.867, 10263.888, 404.647, 52479.002 23/09/02,05:09:22,16,10,1, 11.9,1,1, 13.867, 10263.930, 404.634, 52478.996 23/09/02,05:09:22,17,10,1, 11.9,1,1, 13.867, 10263.937, 404.591, 52479.015 23/09/02,05:09:22,18,10,1, 11.9,1,1, 13.867, 10264.002, 404.556, 52478.985 23/09/02,05:09:22,19,10,1, 11.9,1,1, 13.867, 10264.018, 404.570, 52478.955 23/09/02,05:09:23,00,10,1, 11.9,1,1, 13.871, 10264.012, 404.570, 52478.955 23/09/02,05:09:23,01,10,1, 11.9,1,1, 13.871, 10264.105, 404.546, 52478.964 23/09/02,05:09:23,02,10,1, 11.9,1,1, 13.871, 10264.125, 404.520, 52478.980 23/09/02,05:09:23,03,10,1, 11.9,1,1, 13.871, 10264.169, 404.509, 52479.013 23/09/02,05:09:23,04,10,1, 11.9,1,1, 13.871, 10264.192, 404.514, 52478.983 23/09/02,05:09:23,05,10,1, 11.9,1,1, 13.871, 10264.203, 404.495, 52478.963 23/09/02,05:09:23,06,10,1, 11.9,1,1, 13.871, 10264.233, 404.476, 52478.979 23/09/02,05:09:23,07,10,1, 11.9,1,1, 13.871, 10264.272, 404.473, 52478.947 23/09/02,05:09:23,08,10,1, 11.9,1,1, 13.871, 10264.292, 404.432, 52478.989 23/09/02,05:09:23,09,10,1, 11.9,1,1, 13.871, 10264.333, 404.422, 52478.998 23/09/02,05:09:23,10,10,1, 11.9,1,1, 13.871, 10264.349, 404.431, 52478.988 23/09/02,05:09:23,11,10,1, 11.9,1,1, 13.871, 10264.375, 404.424, 52479.025 23/09/02,05:09:23,12,10,1, 11.9,1,1, 13.871, 10264.411, 404.410, 52479.015 23/09/02,05:09:23,13,10,1, 11.9,1,1, 13.871, 10264.439, 404.426, 52478.979 23/09/02,05:09:23,14,10,1, 11.9,1,1, 13.871, 10264.471, 404.414, 52479.013 23/09/02,05:09:23,15,10,1, 11.9,1,1, 13.871, 10264.478, 404.412, 52478.994 23/09/02,05:09:23,16,10,1, 11.9,1,1, 13.871, 10264.506, 404.396, 52478.976 23/09/02,05:09:23,17,10,1, 11.9,1,1, 13.871, 10264.554, 404.411, 52478.994 23/09/02,05:09:23,18,10,1, 11.9,1,1, 13.871, 10264.575, 404.401, 52478.970 23/09/02,05:09:23,19,10,1, 11.9,1,1, 13.871, 10264.583, 404.406, 52479.027 23/09/02,05:09:24,00,10,1, 11.9,1,1, 13.865, 10264.579, 404.406, 52479.027 23/09/02,05:09:24,01,10,1, 11.9,1,1, 13.865, 10264.599, 404.391, 52479.003 23/09/02,05:09:24,02,10,1, 11.9,1,1, 13.865, 10264.630, 404.376, 52478.978 23/09/02,05:09:24,03,10,1, 11.9,1,1, 13.865, 10264.660, 404.401, 52479.004 23/09/02,05:09:24,04,10,1, 11.9,1,1, 13.865, 10264.633, 404.372, 52478.989 23/09/02,05:09:24,05,10,1, 11.9,1,1, 13.865, 10264.688, 404.373, 52479.008 23/09/02,05:09:24,06,10,1, 11.9,1,1, 13.865, 10264.704, 404.342, 52478.971 23/09/02,05:09:24,07,10,1, 11.9,1,1, 13.865, 10264.703, 404.375, 52478.942 23/09/02,05:09:24,08,10,1, 11.9,1,1, 13.865, 10264.712, 404.369, 52478.948 23/09/02,05:09:24,09,10,1, 11.9,1,1, 13.865, 10264.767, 404.380, 52479.026 23/09/02,05:09:24,10,10,1, 11.9,1,1, 13.865, 10264.759, 404.405, 52479.011 23/09/02,05:09:24,11,10,1, 11.9,1,1, 13.865, 10264.792, 404.399, 52479.046 23/09/02,05:09:24,12,10,1, 11.9,1,1, 13.865, 10264.804, 404.382, 52479.029 23/09/02,05:09:24,13,10,1, 11.9,1,1, 13.865, 10264.793, 404.420, 52478.990 23/09/02,05:09:24,14,10,1, 11.9,1,1, 13.865, 10264.847, 404.420, 52479.034 23/09/02,05:09:24,15,10,1, 11.9,1,1, 13.865, 10264.872, 404.435, 52479.003 23/09/02,05:09:24,16,10,1, 11.9,1,1, 13.865, 10264.868, 404.456, 52479.039 23/09/02,05:09:24,17,10,1, 11.9,1,1, 13.865, 10264.877, 404.438, 52479.043 23/09/02,05:09:24,18,10,1, 11.9,1,1, 13.865, 10264.898, 404.464, 52479.028 23/09/02,05:09:24,19,10,1, 11.9,1,1, 13.865, 10264.933, 404.459, 52479.044 23/09/02,05:09:25,00,10,1, 11.9,1,1, 13.869, 10264.930, 404.459, 52479.044 23/09/02,05:09:25,01,10,1, 11.9,1,1, 13.869, 10264.951, 404.482, 52479.092 23/09/02,05:09:25,02,10,1, 11.9,1,1, 13.869, 10264.940, 404.477, 52479.068 23/09/02,05:09:25,03,10,1, 11.9,1,1, 13.869, 10264.968, 404.486, 52479.069 23/09/02,05:09:25,04,10,1, 11.9,1,1, 13.869, 10264.970, 404.484, 52479.074 23/09/02,05:09:25,05,10,1, 11.9,1,1, 13.869, 10264.954, 404.519, 52479.070 23/09/02,05:09:25,06,10,1, 11.9,1,1, 13.869, 10265.013, 404.507, 52479.091 23/09/02,05:09:25,07,10,1, 11.9,1,1, 13.869, 10265.013, 404.541, 52479.140 23/09/02,05:09:25,08,10,1, 11.9,1,1, 13.869, 10265.000, 404.553, 52479.124 23/09/02,05:09:25,09,10,1, 11.9,1,1, 13.869, 10265.002, 404.575, 52479.125 23/09/02,05:09:25,10,10,1, 11.9,1,1, 13.869, 10265.013, 404.598, 52479.167 23/09/02,05:09:25,11,10,1, 11.9,1,1, 13.869, 10265.032, 404.578, 52479.139 23/09/02,05:09:25,12,10,1, 11.9,1,1, 13.869, 10265.037, 404.582, 52479.154 23/09/02,05:09:25,13,10,1, 11.9,1,1, 13.869, 10265.036, 404.619, 52479.158 23/09/02,05:09:25,14,10,1, 11.9,1,1, 13.869, 10265.021, 404.618, 52479.160 23/09/02,05:09:25,15,10,1, 11.9,1,1, 13.869, 10265.036, 404.606, 52479.184 23/09/02,05:09:25,16,10,1, 11.9,1,1, 13.869, 10265.029, 404.624, 52479.152 23/09/02,05:09:25,17,10,1, 11.9,1,1, 13.869, 10265.009, 404.607, 52479.180 23/09/02,05:09:25,18,10,1, 11.9,1,1, 13.869, 10265.035, 404.617, 52479.160 23/09/02,05:09:25,19,10,1, 11.9,1,1, 13.869, 10265.018, 404.620, 52479.206 23/09/02,05:09:26,00,10,1, 11.8,1,1, 13.866, 10265.013, 404.620, 52479.206 23/09/02,05:09:26,01,10,1, 11.8,1,1, 13.866, 10265.016, 404.672, 52479.188 23/09/02,05:09:26,02,10,1, 11.8,1,1, 13.866, 10265.030, 404.703, 52479.187 23/09/02,05:09:26,03,10,1, 11.8,1,1, 13.866, 10265.014, 404.735, 52479.205 23/09/02,05:09:26,04,10,1, 11.8,1,1, 13.866, 10265.054, 404.772, 52479.194 23/09/02,05:09:26,05,10,1, 11.8,1,1, 13.866, 10265.063, 404.784, 52479.196 23/09/02,05:09:26,06,10,1, 11.8,1,1, 13.866, 10265.042, 404.782, 52479.196 23/09/02,05:09:26,07,10,1, 11.8,1,1, 13.866, 10265.059, 404.823, 52479.217 23/09/02,05:09:26,08,10,1, 11.8,1,1, 13.866, 10265.094, 404.824, 52479.215 23/09/02,05:09:26,09,10,1, 11.8,1,1, 13.866, 10265.059, 404.838, 52479.186 23/09/02,05:09:26,10,10,1, 11.8,1,1, 13.866, 10265.071, 404.867, 52479.231 23/09/02,05:09:26,11,10,1, 11.8,1,1, 13.866, 10265.058, 404.874, 52479.230 23/09/02,05:09:26,12,10,1, 11.8,1,1, 13.866, 10265.082, 404.894, 52479.218 23/09/02,05:09:26,13,10,1, 11.8,1,1, 13.866, 10265.110, 404.914, 52479.217 23/09/02,05:09:26,14,10,1, 11.8,1,1, 13.866, 10265.112, 404.931, 52479.227 23/09/02,05:09:26,15,10,1, 11.8,1,1, 13.866, 10265.112, 404.953, 52479.219 23/09/02,05:09:26,16,10,1, 11.8,1,1, 13.866, 10265.115, 404.996, 52479.253 23/09/02,05:09:26,17,10,1, 11.8,1,1, 13.866, 10265.114, 405.030, 52479.257 23/09/02,05:09:26,18,10,1, 11.8,1,1, 13.866, 10265.178, 405.058, 52479.272 23/09/02,05:09:26,19,10,1, 11.8,1,1, 13.866, 10265.175, 405.087, 52479.274 23/09/02,05:09:27,00,10,1, 11.9,1,1, 13.866, 10265.172, 405.087, 52479.274 23/09/02,05:09:27,01,10,1, 11.9,1,1, 13.866, 10265.247, 405.132, 52479.270 23/09/02,05:09:27,02,10,1, 11.9,1,1, 13.866, 10265.258, 405.139, 52479.253 23/09/02,05:09:27,03,10,1, 11.9,1,1, 13.866, 10265.276, 405.169, 52479.322 23/09/02,05:09:27,04,10,1, 11.9,1,1, 13.866, 10265.318, 405.175, 52479.341 23/09/02,05:09:27,05,10,1, 11.9,1,1, 13.866, 10265.309, 405.217, 52479.300 23/09/02,05:09:27,06,10,1, 11.9,1,1, 13.866, 10265.337, 405.250, 52479.343 23/09/02,05:09:27,07,10,1, 11.9,1,1, 13.866, 10265.370, 405.280, 52479.326 23/09/02,05:09:27,08,10,1, 11.9,1,1, 13.866, 10265.408, 405.338, 52479.350 23/09/02,05:09:27,09,10,1, 11.9,1,1, 13.866, 10265.419, 405.360, 52479.352 23/09/02,05:09:27,10,10,1, 11.9,1,1, 13.866, 10265.460, 405.415, 52479.380 23/09/02,05:09:27,11,10,1, 11.9,1,1, 13.866, 10265.515, 405.464, 52479.358 23/09/02,05:09:27,12,10,1, 11.9,1,1, 13.866, 10265.508, 405.521, 52479.367 23/09/02,05:09:27,13,10,1, 11.9,1,1, 13.866, 10265.575, 405.538, 52479.410 23/09/02,05:09:27,14,10,1, 11.9,1,1, 13.866, 10265.600, 405.584, 52479.411 23/09/02,05:09:27,15,10,1, 11.9,1,1, 13.866, 10265.623, 405.635, 52479.428 23/09/02,05:09:27,16,10,1, 11.9,1,1, 13.866, 10265.641, 405.692, 52479.441 23/09/02,05:09:27,17,10,1, 11.9,1,1, 13.866, 10265.675, 405.743, 52479.421 23/09/02,05:09:27,18,10,1, 11.9,1,1, 13.866, 10265.713, 405.819, 52479.487 23/09/02,05:09:27,19,10,1, 11.9,1,1, 13.866, 10265.741, 405.863, 52479.441 23/09/02,05:09:28,00,10,1, 11.9,1,1, 13.868, 10265.739, 405.863, 52479.441 23/09/02,05:09:28,01,10,1, 11.9,1,1, 13.868, 10265.801, 405.956, 52479.491 23/09/02,05:09:28,02,10,1, 11.9,1,1, 13.868, 10265.831, 406.032, 52479.500 23/09/02,05:09:28,03,10,1, 11.9,1,1, 13.868, 10265.871, 406.084, 52479.517 23/09/02,05:09:28,04,10,1, 11.9,1,1, 13.868, 10265.883, 406.145, 52479.555 23/09/02,05:09:28,05,10,1, 11.9,1,1, 13.868, 10265.915, 406.192, 52479.544 23/09/02,05:09:28,06,10,1, 11.9,1,1, 13.868, 10265.961, 406.274, 52479.575 23/09/02,05:09:28,07,10,1, 11.9,1,1, 13.868, 10265.968, 406.324, 52479.543 23/09/02,05:09:28,08,10,1, 11.9,1,1, 13.868, 10266.003, 406.383, 52479.595 23/09/02,05:09:28,09,10,1, 11.9,1,1, 13.868, 10266.043, 406.472, 52479.583 23/09/02,05:09:28,10,10,1, 11.9,1,1, 13.868, 10266.029, 406.521, 52479.600 23/09/02,05:09:28,11,10,1, 11.9,1,1, 13.868, 10266.095, 406.577, 52479.661 23/09/02,05:09:28,12,10,1, 11.9,1,1, 13.868, 10266.110, 406.634, 52479.643 23/09/02,05:09:28,13,10,1, 11.9,1,1, 13.868, 10266.157, 406.680, 52479.646 23/09/02,05:09:28,14,10,1, 11.9,1,1, 13.868, 10266.168, 406.752, 52479.613 23/09/02,05:09:28,15,10,1, 11.9,1,1, 13.868, 10266.186, 406.816, 52479.652 23/09/02,05:09:28,16,10,1, 11.9,1,1, 13.868, 10266.203, 406.877, 52479.646 23/09/02,05:09:28,17,10,1, 11.9,1,1, 13.868, 10266.221, 406.944, 52479.671 23/09/02,05:09:28,18,10,1, 11.9,1,1, 13.868, 10266.225, 406.995, 52479.666 23/09/02,05:09:28,19,10,1, 11.9,1,1, 13.868, 10266.237, 407.055, 52479.710 23/09/02,05:09:29,00,11,1, 11.9,1,1, 13.867, 10266.231, 407.055, 52479.710 23/09/02,05:09:29,01,11,1, 11.9,1,1, 13.867, 10266.278, 407.170, 52479.744 23/09/02,05:09:29,02,11,1, 11.9,1,1, 13.867, 10266.287, 407.239, 52479.699 23/09/02,05:09:29,03,11,1, 11.9,1,1, 13.867, 10266.300, 407.307, 52479.736 23/09/02,05:09:29,04,11,1, 11.9,1,1, 13.867, 10266.293, 407.356, 52479.727 23/09/02,05:09:29,05,11,1, 11.9,1,1, 13.867, 10266.292, 407.406, 52479.712 23/09/02,05:09:29,06,11,1, 11.9,1,1, 13.867, 10266.289, 407.491, 52479.761 23/09/02,05:09:29,07,11,1, 11.9,1,1, 13.867, 10266.313, 407.555, 52479.737 23/09/02,05:09:29,08,11,1, 11.9,1,1, 13.867, 10266.307, 407.605, 52479.749 23/09/02,05:09:29,09,11,1, 11.9,1,1, 13.867, 10266.306, 407.681, 52479.702 23/09/02,05:09:29,10,11,1, 11.9,1,1, 13.867, 10266.322, 407.741, 52479.743 23/09/02,05:09:29,11,11,1, 11.9,1,1, 13.867, 10266.293, 407.809, 52479.793 23/09/02,05:09:29,12,11,1, 11.9,1,1, 13.867, 10266.296, 407.882, 52479.727 23/09/02,05:09:29,13,11,1, 11.9,1,1, 13.867, 10266.268, 407.942, 52479.776 23/09/02,05:09:29,14,11,1, 11.9,1,1, 13.867, 10266.267, 407.997, 52479.777 23/09/02,05:09:29,15,11,1, 11.9,1,1, 13.867, 10266.249, 408.054, 52479.792 23/09/02,05:09:29,16,11,1, 11.9,1,1, 13.867, 10266.243, 408.115, 52479.844 23/09/02,05:09:29,17,11,1, 11.9,1,1, 13.867, 10266.233, 408.179, 52479.844 23/09/02,05:09:29,18,11,1, 11.9,1,1, 13.867, 10266.228, 408.261, 52479.811 23/09/02,05:09:29,19,11,1, 11.9,1,1, 13.867, 10266.211, 408.287, 52479.827 23/09/02,05:09:30,00,11,1, 11.8,1,1, 13.870, 10266.206, 408.287, 52479.827 23/09/02,05:09:30,01,11,1, 11.8,1,1, 13.870, 10266.191, 408.403, 52479.859 23/09/02,05:09:30,02,11,1, 11.8,1,1, 13.870, 10266.166, 408.465, 52479.884 23/09/02,05:09:30,03,11,1, 11.8,1,1, 13.870, 10266.163, 408.532, 52479.912 23/09/02,05:09:30,04,11,1, 11.8,1,1, 13.870, 10266.141, 408.567, 52479.933 23/09/02,05:09:30,05,11,1, 11.8,1,1, 13.870, 10266.142, 408.608, 52479.935 23/09/02,05:09:30,06,11,1, 11.8,1,1, 13.870, 10266.120, 408.645, 52479.991 23/09/02,05:09:30,07,11,1, 11.8,1,1, 13.870, 10266.131, 408.711, 52479.995 23/09/02,05:09:30,08,11,1, 11.8,1,1, 13.870, 10266.070, 408.723, 52480.006 23/09/02,05:09:30,09,11,1, 11.8,1,1, 13.870, 10266.076, 408.784, 52480.038 23/09/02,05:09:30,10,11,1, 11.8,1,1, 13.870, 10266.065, 408.824, 52480.059 23/09/02,05:09:30,11,11,1, 11.8,1,1, 13.870, 10266.017, 408.878, 52480.091 23/09/02,05:09:30,12,11,1, 11.8,1,1, 13.870, 10266.018, 408.891, 52480.086 23/09/02,05:09:30,13,11,1, 11.8,1,1, 13.870, 10266.007, 408.930, 52480.134 23/09/02,05:09:30,14,11,1, 11.8,1,1, 13.870, 10265.957, 408.943, 52480.110 23/09/02,05:09:30,15,11,1, 11.8,1,1, 13.870, 10265.964, 408.972, 52480.140 23/09/02,05:09:30,16,11,1, 11.8,1,1, 13.870, 10265.922, 409.007, 52480.201 23/09/02,05:09:30,17,11,1, 11.8,1,1, 13.870, 10265.885, 409.050, 52480.188 23/09/02,05:09:30,18,11,1, 11.8,1,1, 13.870, 10265.859, 409.070, 52480.227 23/09/02,05:09:30,19,11,1, 11.8,1,1, 13.870, 10265.834, 409.083, 52480.215 23/09/02,05:09:31,00,11,1, 11.8,1,1, 13.869, 10265.831, 409.083, 52480.215 23/09/02,05:09:31,01,11,1, 11.8,1,1, 13.869, 10265.796, 409.120, 52480.271 23/09/02,05:09:31,02,11,1, 11.8,1,1, 13.869, 10265.735, 409.151, 52480.274 23/09/02,05:09:31,03,11,1, 11.8,1,1, 13.869, 10265.735, 409.171, 52480.290 23/09/02,05:09:31,04,11,1, 11.8,1,1, 13.869, 10265.696, 409.187, 52480.346 23/09/02,05:09:31,05,11,1, 11.8,1,1, 13.869, 10265.680, 409.200, 52480.401 23/09/02,05:09:31,06,11,1, 11.8,1,1, 13.869, 10265.641, 409.231, 52480.388 23/09/02,05:09:31,07,11,1, 11.8,1,1, 13.869, 10265.617, 409.259, 52480.409 23/09/02,05:09:31,08,11,1, 11.8,1,1, 13.869, 10265.592, 409.261, 52480.455 23/09/02,05:09:31,09,11,1, 11.8,1,1, 13.869, 10265.577, 409.264, 52480.475 23/09/02,05:09:31,10,11,1, 11.8,1,1, 13.869, 10265.578, 409.269, 52480.493 23/09/02,05:09:31,11,11,1, 11.8,1,1, 13.869, 10265.533, 409.272, 52480.508 23/09/02,05:09:31,12,11,1, 11.8,1,1, 13.869, 10265.516, 409.285, 52480.513 23/09/02,05:09:31,13,11,1, 11.8,1,1, 13.869, 10265.479, 409.298, 52480.589 23/09/02,05:09:31,14,11,1, 11.8,1,1, 13.869, 10265.470, 409.312, 52480.596 23/09/02,05:09:31,15,11,1, 11.8,1,1, 13.869, 10265.455, 409.316, 52480.603 23/09/02,05:09:31,16,11,1, 11.8,1,1, 13.869, 10265.415, 409.320, 52480.598 23/09/02,05:09:31,17,11,1, 11.8,1,1, 13.869, 10265.409, 409.319, 52480.616 23/09/02,05:09:31,18,11,1, 11.8,1,1, 13.869, 10265.370, 409.346, 52480.648 23/09/02,05:09:31,19,11,1, 11.8,1,1, 13.869, 10265.371, 409.376, 52480.700 23/09/02,05:09:32,00,11,1, 11.8,1,1, 13.869, 10265.363, 409.376, 52480.700 23/09/02,05:09:32,01,11,1, 11.8,1,1, 13.869, 10265.343, 409.374, 52480.778 23/09/02,05:09:32,02,11,1, 11.8,1,1, 13.869, 10265.319, 409.397, 52480.790 23/09/02,05:09:32,03,11,1, 11.8,1,1, 13.869, 10265.301, 409.415, 52480.805 23/09/02,05:09:32,04,11,1, 11.8,1,1, 13.869, 10265.289, 409.407, 52480.831 23/09/02,05:09:32,05,11,1, 11.8,1,1, 13.869, 10265.261, 409.382, 52480.859 23/09/02,05:09:32,06,11,1, 11.8,1,1, 13.869, 10265.233, 409.381, 52480.874 23/09/02,05:09:32,07,11,1, 11.8,1,1, 13.869, 10265.208, 409.403, 52480.930 23/09/02,05:09:32,08,11,1, 11.8,1,1, 13.869, 10265.206, 409.384, 52480.913 23/09/02,05:09:32,09,11,1, 11.8,1,1, 13.869, 10265.207, 409.353, 52480.977 23/09/02,05:09:32,10,11,1, 11.8,1,1, 13.869, 10265.191, 409.362, 52480.971 23/09/02,05:09:32,11,11,1, 11.8,1,1, 13.869, 10265.189, 409.359, 52481.002 23/09/02,05:09:32,12,11,1, 11.8,1,1, 13.869, 10265.180, 409.365, 52481.013 23/09/02,05:09:32,13,11,1, 11.8,1,1, 13.869, 10265.140, 409.371, 52481.052 23/09/02,05:09:32,14,11,1, 11.8,1,1, 13.869, 10265.170, 409.355, 52481.034 23/09/02,05:09:32,15,11,1, 11.8,1,1, 13.869, 10265.147, 409.362, 52481.048 23/09/02,05:09:32,16,11,1, 11.8,1,1, 13.869, 10265.146, 409.389, 52481.117 23/09/02,05:09:32,17,11,1, 11.8,1,1, 13.869, 10265.141, 409.399, 52481.104 23/09/02,05:09:32,18,11,1, 11.8,1,1, 13.869, 10265.123, 409.396, 52481.140 23/09/02,05:09:32,19,11,1, 11.8,1,1, 13.869, 10265.130, 409.426, 52481.178 23/09/02,05:09:33,00,11,1, 11.9,1,1, 13.871, 10265.130, 409.426, 52481.178 23/09/02,05:09:33,01,11,1, 11.9,1,1, 13.871, 10265.115, 409.432, 52481.266 23/09/02,05:09:33,02,11,1, 11.9,1,1, 13.871, 10265.104, 409.421, 52481.282 23/09/02,05:09:33,03,11,1, 11.9,1,1, 13.871, 10265.133, 409.431, 52481.285 23/09/02,05:09:33,04,11,1, 11.9,1,1, 13.871, 10265.115, 409.451, 52481.313 23/09/02,05:09:33,05,11,1, 11.9,1,1, 13.871, 10265.118, 409.435, 52481.310 23/09/02,05:09:33,06,11,1, 11.9,1,1, 13.871, 10265.097, 409.414, 52481.320 23/09/02,05:09:33,07,11,1, 11.9,1,1, 13.871, 10265.111, 409.453, 52481.384 23/09/02,05:09:33,08,11,1, 11.9,1,1, 13.871, 10265.076, 409.470, 52481.379 23/09/02,05:09:33,09,11,1, 11.9,1,1, 13.871, 10265.081, 409.455, 52481.420 23/09/02,05:09:33,10,11,1, 11.9,1,1, 13.871, 10265.052, 409.453, 52481.457 23/09/02,05:09:33,11,11,1, 11.9,1,1, 13.871, 10265.070, 409.506, 52481.469 23/09/02,05:09:33,12,11,1, 11.9,1,1, 13.871, 10265.074, 409.519, 52481.489 23/09/02,05:09:33,13,11,1, 11.9,1,1, 13.871, 10265.088, 409.536, 52481.468 23/09/02,05:09:33,14,11,1, 11.9,1,1, 13.871, 10265.063, 409.541, 52481.489 23/09/02,05:09:33,15,11,1, 11.9,1,1, 13.871, 10265.060, 409.548, 52481.506 23/09/02,05:09:33,16,11,1, 11.9,1,1, 13.871, 10265.095, 409.596, 52481.539 23/09/02,05:09:33,17,11,1, 11.9,1,1, 13.871, 10265.082, 409.610, 52481.600 23/09/02,05:09:33,18,11,1, 11.9,1,1, 13.871, 10265.096, 409.609, 52481.557 23/09/02,05:09:33,19,11,1, 11.9,1,1, 13.871, 10265.082, 409.600, 52481.609 23/09/02,05:09:34,00,11,1, 11.9,1,1, 13.868, 10265.080, 409.600, 52481.609 23/09/02,05:09:34,01,11,1, 11.9,1,1, 13.868, 10265.112, 409.683, 52481.642 23/09/02,05:09:34,02,11,1, 11.9,1,1, 13.868, 10265.100, 409.677, 52481.640 23/09/02,05:09:34,03,11,1, 11.9,1,1, 13.868, 10265.116, 409.697, 52481.673 23/09/02,05:09:34,04,11,1, 11.9,1,1, 13.868, 10265.110, 409.723, 52481.674 23/09/02,05:09:34,05,11,1, 11.9,1,1, 13.868, 10265.135, 409.757, 52481.713 23/09/02,05:09:34,06,11,1, 11.9,1,1, 13.868, 10265.146, 409.768, 52481.725 23/09/02,05:09:34,07,11,1, 11.9,1,1, 13.868, 10265.134, 409.795, 52481.741 23/09/02,05:09:34,08,11,1, 11.9,1,1, 13.868, 10265.167, 409.824, 52481.778 23/09/02,05:09:34,09,11,1, 11.9,1,1, 13.868, 10265.174, 409.837, 52481.791 23/09/02,05:09:34,10,11,1, 11.9,1,1, 13.868, 10265.155, 409.868, 52481.795 23/09/02,05:09:34,11,11,1, 11.9,1,1, 13.868, 10265.167, 409.886, 52481.807 23/09/02,05:09:34,12,11,1, 11.9,1,1, 13.868, 10265.171, 409.888, 52481.830 23/09/02,05:09:34,13,11,1, 11.9,1,1, 13.868, 10265.194, 409.939, 52481.850 23/09/02,05:09:34,14,11,1, 11.9,1,1, 13.868, 10265.198, 409.954, 52481.890 23/09/02,05:09:34,15,11,1, 11.9,1,1, 13.868, 10265.201, 409.987, 52481.863 23/09/02,05:09:34,16,11,1, 11.9,1,1, 13.868, 10265.168, 410.034, 52481.897 23/09/02,05:09:34,17,11,1, 11.9,1,1, 13.868, 10265.198, 410.070, 52481.886 23/09/02,05:09:34,18,11,1, 11.9,1,1, 13.868, 10265.197, 410.085, 52481.946 23/09/02,05:09:34,19,11,1, 11.9,1,1, 13.868, 10265.191, 410.107, 52481.967 23/09/02,05:09:35,00,11,1, 11.9,1,1, 13.866, 10265.188, 410.107, 52481.967 23/09/02,05:09:35,01,11,1, 11.9,1,1, 13.866, 10265.180, 410.177, 52482.029 23/09/02,05:09:35,02,11,1, 11.9,1,1, 13.866, 10265.180, 410.213, 52482.023 23/09/02,05:09:35,03,11,1, 11.9,1,1, 13.866, 10265.187, 410.241, 52482.053 23/09/02,05:09:35,04,11,1, 11.9,1,1, 13.866, 10265.184, 410.295, 52482.065 23/09/02,05:09:35,05,11,1, 11.9,1,1, 13.866, 10265.157, 410.313, 52482.070 23/09/02,05:09:35,06,11,1, 11.9,1,1, 13.866, 10265.164, 410.334, 52482.075 23/09/02,05:09:35,07,11,1, 11.9,1,1, 13.866, 10265.196, 410.364, 52482.126 23/09/02,05:09:35,08,11,1, 11.9,1,1, 13.866, 10265.169, 410.439, 52482.140 23/09/02,05:09:35,09,11,1, 11.9,1,1, 13.866, 10265.162, 410.464, 52482.126 23/09/02,05:09:35,10,11,1, 11.9,1,1, 13.866, 10265.193, 410.494, 52482.139 23/09/02,05:09:35,11,11,1, 11.9,1,1, 13.866, 10265.182, 410.525, 52482.170 23/09/02,05:09:35,12,11,1, 11.9,1,1, 13.866, 10265.201, 410.578, 52482.191 23/09/02,05:09:35,13,11,1, 11.9,1,1, 13.866, 10265.195, 410.601, 52482.193 23/09/02,05:09:35,14,11,1, 11.9,1,1, 13.866, 10265.216, 410.649, 52482.256 23/09/02,05:09:35,15,11,1, 11.9,1,1, 13.866, 10265.222, 410.667, 52482.274 23/09/02,05:09:35,16,11,1, 11.9,1,1, 13.866, 10265.225, 410.719, 52482.246 23/09/02,05:09:35,17,11,1, 11.9,1,1, 13.866, 10265.243, 410.760, 52482.294 23/09/02,05:09:35,18,11,1, 11.9,1,1, 13.866, 10265.254, 410.816, 52482.307 23/09/02,05:09:35,19,11,1, 11.9,1,1, 13.866, 10265.291, 410.856, 52482.329 23/09/02,05:09:36,00,11,1, 11.9,1,1, 13.869, 10265.288, 410.856, 52482.329 23/09/02,05:09:36,01,11,1, 11.9,1,1, 13.869, 10265.282, 410.902, 52482.365 23/09/02,05:09:36,02,11,1, 11.9,1,1, 13.869, 10265.312, 410.938, 52482.359 23/09/02,05:09:36,03,11,1, 11.9,1,1, 13.869, 10265.310, 410.966, 52482.401 23/09/02,05:09:36,04,11,1, 11.9,1,1, 13.869, 10265.317, 411.002, 52482.412 23/09/02,05:09:36,05,11,1, 11.9,1,1, 13.869, 10265.351, 411.039, 52482.459 23/09/02,05:09:36,06,11,1, 11.9,1,1, 13.869, 10265.363, 411.047, 52482.466 23/09/02,05:09:36,07,11,1, 11.9,1,1, 13.869, 10265.372, 411.092, 52482.479 23/09/02,05:09:36,08,11,1, 11.9,1,1, 13.869, 10265.393, 411.118, 52482.509 23/09/02,05:09:36,09,11,1, 11.9,1,1, 13.869, 10265.412, 411.150, 52482.531 23/09/02,05:09:36,10,11,1, 11.9,1,1, 13.869, 10265.401, 411.153, 52482.517 23/09/02,05:09:36,11,11,1, 11.9,1,1, 13.869, 10265.444, 411.163, 52482.549 23/09/02,05:09:36,12,11,1, 11.9,1,1, 13.869, 10265.466, 411.180, 52482.552 23/09/02,05:09:36,13,11,1, 11.9,1,1, 13.869, 10265.462, 411.213, 52482.518 23/09/02,05:09:36,14,11,1, 11.9,1,1, 13.869, 10265.495, 411.214, 52482.545 23/09/02,05:09:36,15,11,1, 11.9,1,1, 13.869, 10265.483, 411.246, 52482.557 23/09/02,05:09:36,16,11,1, 11.9,1,1, 13.869, 10265.490, 411.238, 52482.586 23/09/02,05:09:36,17,11,1, 11.9,1,1, 13.869, 10265.539, 411.270, 52482.539 23/09/02,05:09:36,18,11,1, 11.9,1,1, 13.869, 10265.548, 411.278, 52482.589 23/09/02,05:09:36,19,11,1, 11.9,1,1, 13.869, 10265.556, 411.283, 52482.583 23/09/02,05:09:37,00,11,1, 11.9,1,1, 13.869, 10265.555, 411.283, 52482.583 23/09/02,05:09:37,01,11,1, 11.9,1,1, 13.869, 10265.594, 411.301, 52482.608 23/09/02,05:09:37,02,11,1, 11.9,1,1, 13.869, 10265.603, 411.313, 52482.625 23/09/02,05:09:37,03,11,1, 11.9,1,1, 13.869, 10265.618, 411.332, 52482.635 23/09/02,05:09:37,04,11,1, 11.9,1,1, 13.869, 10265.627, 411.329, 52482.590 23/09/02,05:09:37,05,11,1, 11.9,1,1, 13.869, 10265.628, 411.384, 52482.695 23/09/02,05:09:37,06,11,1, 11.9,1,1, 13.869, 10265.633, 411.384, 52482.589 23/09/02,05:09:37,07,11,1, 11.9,1,1, 13.869, 10265.656, 411.419, 52482.582 23/09/02,05:09:37,08,11,1, 11.9,1,1, 13.869, 10265.669, 411.468, 52482.610 23/09/02,05:09:37,09,11,1, 11.9,1,1, 13.869, 10265.693, 411.461, 52482.626 23/09/02,05:09:37,10,11,1, 11.9,1,1, 13.869, 10265.721, 411.485, 52482.586 23/09/02,05:09:37,11,11,1, 11.9,1,1, 13.869, 10265.732, 411.537, 52482.641 23/09/02,05:09:37,12,11,1, 11.9,1,1, 13.869, 10265.741, 411.589, 52482.645 23/09/02,05:09:37,13,11,1, 11.9,1,1, 13.869, 10265.749, 411.600, 52482.643 23/09/02,05:09:37,14,11,1, 11.9,1,1, 13.869, 10265.756, 411.652, 52482.635 23/09/02,05:09:37,15,11,1, 11.9,1,1, 13.869, 10265.782, 411.681, 52482.636 23/09/02,05:09:37,16,11,1, 11.9,1,1, 13.869, 10265.813, 411.734, 52482.649 23/09/02,05:09:37,17,11,1, 11.9,1,1, 13.869, 10265.821, 411.775, 52482.630 23/09/02,05:09:37,18,11,1, 11.9,1,1, 13.869, 10265.834, 411.830, 52482.609 23/09/02,05:09:37,19,11,1, 11.9,1,1, 13.869, 10265.841, 411.899, 52482.640 23/09/02,05:09:38,00,11,1, 11.9,1,1, 13.863, 10265.839, 411.899, 52482.640 23/09/02,05:09:38,01,11,1, 11.9,1,1, 13.863, 10265.859, 412.029, 52482.635 23/09/02,05:09:38,02,11,1, 11.9,1,1, 13.863, 10265.901, 412.057, 52482.658 23/09/02,05:09:38,03,11,1, 11.9,1,1, 13.863, 10265.912, 412.121, 52482.659 23/09/02,05:09:38,04,11,1, 11.9,1,1, 13.863, 10265.934, 412.170, 52482.654 23/09/02,05:09:38,05,11,1, 11.9,1,1, 13.863, 10265.960, 412.227, 52482.645 23/09/02,05:09:38,06,11,1, 11.9,1,1, 13.863, 10265.986, 412.287, 52482.664 23/09/02,05:09:38,07,11,1, 11.9,1,1, 13.863, 10266.020, 412.363, 52482.661 23/09/02,05:09:38,08,11,1, 11.9,1,1, 13.863, 10266.050, 412.422, 52482.725 23/09/02,05:09:38,09,11,1, 11.9,1,1, 13.863, 10266.083, 412.491, 52482.740 23/09/02,05:09:38,10,11,1, 11.9,1,1, 13.863, 10266.096, 412.597, 52482.720 23/09/02,05:09:38,11,11,1, 11.9,1,1, 13.863, 10266.125, 412.662, 52482.736 23/09/02,05:09:38,12,11,1, 11.9,1,1, 13.863, 10266.165, 412.751, 52482.733 23/09/02,05:09:38,13,11,1, 11.9,1,1, 13.863, 10266.193, 412.823, 52482.730 23/09/02,05:09:38,14,11,1, 11.9,1,1, 13.863, 10266.238, 412.913, 52482.768 23/09/02,05:09:38,15,11,1, 11.9,1,1, 13.863, 10266.238, 412.971, 52482.806 23/09/02,05:09:38,16,11,1, 11.9,1,1, 13.863, 10266.297, 413.059, 52482.794 23/09/02,05:09:38,17,11,1, 11.9,1,1, 13.863, 10266.334, 413.145, 52482.771 23/09/02,05:09:38,18,11,1, 11.9,1,1, 13.863, 10266.380, 413.229, 52482.833 23/09/02,05:09:38,19,11,1, 11.9,1,1, 13.863, 10266.404, 413.338, 52482.805 23/09/02,05:09:39,00,11,1, 11.9,1,1, 13.867, 10266.398, 413.338, 52482.805 23/09/02,05:09:39,01,11,1, 11.9,1,1, 13.867, 10266.469, 413.500, 52482.840 23/09/02,05:09:39,02,11,1, 11.9,1,1, 13.867, 10266.493, 413.598, 52482.838 23/09/02,05:09:39,03,11,1, 11.9,1,1, 13.867, 10266.589, 413.683, 52482.945 23/09/02,05:09:39,04,11,1, 11.9,1,1, 13.867, 10266.580, 413.803, 52482.914 23/09/02,05:09:39,05,11,1, 11.9,1,1, 13.867, 10266.638, 413.871, 52482.929 23/09/02,05:09:39,06,11,1, 11.9,1,1, 13.867, 10266.713, 413.994, 52482.907 23/09/02,05:09:39,07,11,1, 11.9,1,1, 13.867, 10266.755, 414.104, 52482.911 23/09/02,05:09:39,08,11,1, 11.9,1,1, 13.867, 10266.767, 414.202, 52482.902 23/09/02,05:09:39,09,11,1, 11.9,1,1, 13.867, 10266.837, 414.274, 52482.931 23/09/02,05:09:39,10,11,1, 11.9,1,1, 13.867, 10266.873, 414.370, 52482.954 23/09/02,05:09:39,11,11,1, 11.9,1,1, 13.867, 10266.914, 414.469, 52482.964 23/09/02,05:09:39,12,11,1, 11.9,1,1, 13.867, 10266.953, 414.558, 52482.929 23/09/02,05:09:39,13,11,1, 11.9,1,1, 13.867, 10267.049, 414.635, 52482.836 23/09/02,05:09:39,14,11,1, 11.9,1,1, 13.867, 10267.033, 414.738, 52482.994 23/09/02,05:09:39,15,11,1, 11.9,1,1, 13.867, 10267.067, 414.831, 52483.016 23/09/02,05:09:39,16,11,1, 11.9,1,1, 13.867, 10267.190, 414.904, 52483.048 23/09/02,05:09:39,17,11,1, 11.9,1,1, 13.867, 10267.188, 415.015, 52482.976 23/09/02,05:09:39,18,11,1, 11.9,1,1, 13.867, 10267.250, 415.101, 52482.974 23/09/02,05:09:39,19,11,1, 11.9,1,1, 13.867, 10267.297, 415.179, 52483.032 23/09/02,05:09:40,00,11,1, 11.9,1,1, 13.865, 10267.291, 415.179, 52483.032 23/09/02,05:09:40,01,11,1, 11.9,1,1, 13.865, 10267.365, 415.396, 52483.054 23/09/02,05:09:40,02,11,1, 11.9,1,1, 13.865, 10267.425, 415.425, 52483.083 23/09/02,05:09:40,03,11,1, 11.9,1,1, 13.865, 10267.429, 415.540, 52483.115 23/09/02,05:09:40,04,11,1, 11.9,1,1, 13.865, 10267.489, 415.641, 52483.129 23/09/02,05:09:40,05,11,1, 11.9,1,1, 13.865, 10267.547, 415.686, 52483.126 23/09/02,05:09:40,06,11,1, 11.9,1,1, 13.865, 10267.569, 415.785, 52483.132 23/09/02,05:09:40,07,11,1, 11.9,1,1, 13.865, 10267.621, 415.891, 52483.158 23/09/02,05:09:40,08,11,1, 11.9,1,1, 13.865, 10267.649, 415.981, 52483.170 23/09/02,05:09:40,09,11,1, 11.9,1,1, 13.865, 10267.691, 416.040, 52483.124 23/09/02,05:09:40,10,11,1, 11.9,1,1, 13.865, 10267.735, 416.132, 52483.154 23/09/02,05:09:40,11,11,1, 11.9,1,1, 13.865, 10267.760, 416.221, 52483.161 23/09/02,05:09:40,12,11,1, 11.9,1,1, 13.865, 10267.782, 416.347, 52483.166 23/09/02,05:09:40,13,11,1, 11.9,1,1, 13.865, 10267.816, 416.396, 52482.976 23/09/02,05:09:40,14,11,1, 11.9,1,1, 13.865, 10267.862, 416.504, 52483.215 23/09/02,05:09:40,15,11,1, 11.9,1,1, 13.865, 10267.913, 416.573, 52483.210 23/09/02,05:09:40,16,11,1, 11.9,1,1, 13.865, 10267.924, 416.658, 52483.178 23/09/02,05:09:40,17,11,1, 11.9,1,1, 13.865, 10267.961, 416.734, 52483.165 23/09/02,05:09:40,18,11,1, 11.9,1,1, 13.865, 10268.006, 416.813, 52483.194 23/09/02,05:09:40,19,11,1, 11.9,1,1, 13.865, 10268.048, 416.905, 52483.181 23/09/02,05:09:41,00,11,1, 11.8,1,1, 13.867, 10268.042, 416.905, 52483.181 23/09/02,05:09:41,01,11,1, 11.8,1,1, 13.867, 10268.125, 417.037, 52483.132 23/09/02,05:09:41,02,11,1, 11.8,1,1, 13.867, 10268.131, 417.106, 52483.115 23/09/02,05:09:41,03,11,1, 11.8,1,1, 13.867, 10268.182, 417.178, 52483.109 23/09/02,05:09:41,04,11,1, 11.8,1,1, 13.867, 10268.205, 417.245, 52483.113 23/09/02,05:09:41,05,11,1, 11.8,1,1, 13.867, 10268.211, 417.321, 52483.097 23/09/02,05:09:41,06,11,1, 11.8,1,1, 13.867, 10268.254, 417.383, 52483.085 23/09/02,05:09:41,07,11,1, 11.8,1,1, 13.867, 10268.289, 417.459, 52483.005 23/09/02,05:09:41,08,11,1, 11.8,1,1, 13.867, 10268.329, 417.540, 52482.988 23/09/02,05:09:41,09,11,1, 11.8,1,1, 13.867, 10268.330, 417.612, 52482.964 23/09/02,05:09:41,10,11,1, 11.8,1,1, 13.867, 10268.384, 417.717, 52482.976 23/09/02,05:09:41,11,11,1, 11.8,1,1, 13.867, 10268.410, 417.753, 52482.918 23/09/02,05:09:41,12,11,1, 11.8,1,1, 13.867, 10268.444, 417.883, 52482.870 23/09/02,05:09:41,13,11,1, 11.8,1,1, 13.867, 10268.461, 417.950, 52482.869 23/09/02,05:09:41,14,11,1, 11.8,1,1, 13.867, 10268.494, 418.025, 52482.826 23/09/02,05:09:41,15,11,1, 11.8,1,1, 13.867, 10268.530, 418.095, 52482.800 23/09/02,05:09:41,16,11,1, 11.8,1,1, 13.867, 10268.553, 418.176, 52482.758 23/09/02,05:09:41,17,11,1, 11.8,1,1, 13.867, 10268.595, 418.247, 52482.713 23/09/02,05:09:41,18,11,1, 11.8,1,1, 13.867, 10268.621, 418.350, 52482.713 23/09/02,05:09:41,19,11,1, 11.8,1,1, 13.867, 10268.632, 418.400, 52482.646 23/09/02,05:09:42,00,11,1, 11.9,1,1, 13.866, 10268.626, 418.400, 52482.646 23/09/02,05:09:42,01,11,1, 11.9,1,1, 13.866, 10268.709, 418.560, 52482.607 23/09/02,05:09:42,02,11,1, 11.9,1,1, 13.866, 10268.766, 418.639, 52482.576 23/09/02,05:09:42,03,11,1, 11.9,1,1, 13.866, 10268.779, 418.709, 52482.560 23/09/02,05:09:42,04,11,1, 11.9,1,1, 13.866, 10268.809, 418.821, 52482.501 23/09/02,05:09:42,05,11,1, 11.9,1,1, 13.866, 10268.823, 418.889, 52482.481 23/09/02,05:09:42,06,11,1, 11.9,1,1, 13.866, 10268.888, 418.949, 52482.435 23/09/02,05:09:42,07,11,1, 11.9,1,1, 13.866, 10268.916, 419.040, 52482.421 23/09/02,05:09:42,08,11,1, 11.9,1,1, 13.866, 10268.968, 419.103, 52482.370 23/09/02,05:09:42,09,11,1, 11.9,1,1, 13.866, 10268.988, 419.193, 52482.354 23/09/02,05:09:42,10,11,1, 11.9,1,1, 13.866, 10269.031, 419.264, 52482.327 23/09/02,05:09:42,11,11,1, 11.9,1,1, 13.866, 10269.079, 419.334, 52482.264 23/09/02,05:09:42,12,11,1, 11.9,1,1, 13.866, 10269.123, 419.412, 52482.273 23/09/02,05:09:42,13,11,1, 11.9,1,1, 13.866, 10269.141, 419.487, 52482.225 23/09/02,05:09:42,14,11,1, 11.9,1,1, 13.866, 10269.183, 419.537, 52482.211 23/09/02,05:09:42,15,11,1, 11.9,1,1, 13.866, 10269.237, 419.618, 52482.186 23/09/02,05:09:42,16,11,1, 11.9,1,1, 13.866, 10269.286, 419.657, 52482.133 23/09/02,05:09:42,17,11,1, 11.9,1,1, 13.866, 10269.345, 419.728, 52482.112 23/09/02,05:09:42,18,11,1, 11.9,1,1, 13.866, 10269.390, 419.774, 52482.088 23/09/02,05:09:42,19,11,1, 11.9,1,1, 13.866, 10269.396, 419.817, 52482.085 23/09/02,05:09:43,00,11,1, 12.0,1,1, 13.868, 10269.394, 419.817, 52482.085 23/09/02,05:09:43,01,11,1, 12.0,1,1, 13.868, 10269.494, 419.918, 52482.018 23/09/02,05:09:43,02,11,1, 12.0,1,1, 13.868, 10269.535, 419.939, 52481.983 23/09/02,05:09:43,03,11,1, 12.0,1,1, 13.868, 10269.588, 419.991, 52481.921 23/09/02,05:09:43,04,11,1, 12.0,1,1, 13.868, 10269.652, 420.011, 52481.733 23/09/02,05:09:43,05,11,1, 12.0,1,1, 13.868, 10269.670, 420.039, 52481.841 23/09/02,05:09:43,06,11,1, 12.0,1,1, 13.868, 10269.739, 420.050, 52481.793 23/09/02,05:09:43,07,11,1, 12.0,1,1, 13.868, 10269.755, 420.094, 52481.809 23/09/02,05:09:43,08,11,1, 12.0,1,1, 13.868, 10269.748, 420.139, 52481.921 23/09/02,05:09:43,09,11,1, 12.0,1,1, 13.868, 10269.774, 420.143, 52481.736 23/09/02,05:09:43,10,11,1, 12.0,1,1, 13.868, 10269.866, 420.179, 52481.793 23/09/02,05:09:43,11,11,1, 12.0,1,1, 13.868, 10269.880, 420.190, 52481.708 23/09/02,05:09:43,12,11,1, 12.0,1,1, 13.868, 10269.959, 420.226, 52481.685 23/09/02,05:09:43,13,11,1, 12.0,1,1, 13.868, 10269.982, 420.240, 52481.656 23/09/02,05:09:43,14,11,1, 12.0,1,1, 13.868, 10270.034, 420.240, 52481.605 23/09/02,05:09:43,15,11,1, 12.0,1,1, 13.868, 10270.046, 420.277, 52481.580 23/09/02,05:09:43,16,11,1, 12.0,1,1, 13.868, 10270.100, 420.279, 52481.599 23/09/02,05:09:43,17,11,1, 12.0,1,1, 13.868, 10270.114, 420.287, 52481.589 23/09/02,05:09:43,18,11,1, 12.0,1,1, 13.868, 10270.139, 420.325, 52481.513 23/09/02,05:09:43,19,11,1, 12.0,1,1, 13.868, 10270.219, 420.348, 52481.538 23/09/02,05:09:44,00,11,1, 11.8,1,1, 13.869, 10270.212, 420.348, 52481.538 23/09/02,05:09:44,01,11,1, 11.8,1,1, 13.869, 10270.293, 420.350, 52481.472 23/09/02,05:09:44,02,11,1, 11.8,1,1, 13.869, 10270.292, 420.347, 52481.478 23/09/02,05:09:44,03,11,1, 11.8,1,1, 13.869, 10270.359, 420.321, 52481.427 23/09/02,05:09:44,04,11,1, 11.8,1,1, 13.869, 10270.416, 420.325, 52481.423 23/09/02,05:09:44,05,11,1, 11.8,1,1, 13.869, 10270.438, 420.331, 52481.422 23/09/02,05:09:44,06,11,1, 11.8,1,1, 13.869, 10270.482, 420.324, 52481.341 23/09/02,05:09:44,07,11,1, 11.8,1,1, 13.869, 10270.512, 420.326, 52481.338 23/09/02,05:09:44,08,11,1, 11.8,1,1, 13.869, 10270.574, 420.350, 52481.358 23/09/02,05:09:44,09,11,1, 11.8,1,1, 13.869, 10270.604, 420.352, 52481.328 23/09/02,05:09:44,10,11,1, 11.8,1,1, 13.869, 10270.607, 420.356, 52481.332 23/09/02,05:09:44,11,11,1, 11.8,1,1, 13.869, 10270.660, 420.360, 52481.310 23/09/02,05:09:44,12,11,1, 11.8,1,1, 13.869, 10270.691, 420.342, 52481.281 23/09/02,05:09:44,13,11,1, 11.8,1,1, 13.869, 10270.704, 420.333, 52481.277 23/09/02,05:09:44,14,11,1, 11.8,1,1, 13.869, 10270.728, 420.336, 52481.209 23/09/02,05:09:44,15,11,1, 11.8,1,1, 13.869, 10270.787, 420.293, 52481.199 23/09/02,05:09:44,16,11,1, 11.8,1,1, 13.869, 10270.821, 420.277, 52481.215 23/09/02,05:09:44,17,11,1, 11.8,1,1, 13.869, 10270.881, 420.254, 52481.151 23/09/02,05:09:44,18,11,1, 11.8,1,1, 13.869, 10270.881, 420.259, 52481.155 23/09/02,05:09:44,19,11,1, 11.8,1,1, 13.869, 10270.935, 420.221, 52481.151 23/09/02,05:09:45,00,11,1, 11.9,1,1, 13.867, 10270.929, 420.221, 52481.151 23/09/02,05:09:45,01,11,1, 11.9,1,1, 13.867, 10271.004, 420.174, 52481.111 23/09/02,05:09:45,02,11,1, 11.9,1,1, 13.867, 10271.013, 420.152, 52481.045 23/09/02,05:09:45,03,11,1, 11.9,1,1, 13.867, 10271.055, 420.142, 52481.012 23/09/02,05:09:45,04,11,1, 11.9,1,1, 13.867, 10271.080, 420.123, 52481.004 23/09/02,05:09:45,05,11,1, 11.9,1,1, 13.867, 10271.120, 420.087, 52481.006 23/09/02,05:09:45,06,11,1, 11.9,1,1, 13.867, 10271.135, 420.073, 52480.973 23/09/02,05:09:45,07,11,1, 11.9,1,1, 13.867, 10271.167, 420.007, 52480.941 23/09/02,05:09:45,08,11,1, 11.9,1,1, 13.867, 10271.161, 419.966, 52480.906 23/09/02,05:09:45,09,11,1, 11.9,1,1, 13.867, 10271.209, 419.960, 52480.858 23/09/02,05:09:45,10,11,1, 11.9,1,1, 13.867, 10271.223, 419.921, 52480.841 23/09/02,05:09:45,11,11,1, 11.9,1,1, 13.867, 10271.274, 419.879, 52480.745 23/09/02,05:09:45,12,11,1, 11.9,1,1, 13.867, 10271.303, 419.858, 52480.788 23/09/02,05:09:45,13,11,1, 11.9,1,1, 13.867, 10271.311, 419.834, 52480.750 23/09/02,05:09:45,14,11,1, 11.9,1,1, 13.867, 10271.318, 419.821, 52480.701 23/09/02,05:09:45,15,11,1, 11.9,1,1, 13.867, 10271.370, 419.797, 52480.746 23/09/02,05:09:45,16,11,1, 11.9,1,1, 13.867, 10271.401, 419.753, 52480.651 23/09/02,05:09:45,17,11,1, 11.9,1,1, 13.867, 10271.429, 419.768, 52480.627 23/09/02,05:09:45,18,11,1, 11.9,1,1, 13.867, 10271.429, 419.731, 52480.580 23/09/02,05:09:45,19,11,1, 11.9,1,1, 13.867, 10271.491, 419.740, 52480.523 23/09/02,05:09:46,00,11,1, 11.9,1,1, 13.870, 10271.488, 419.740, 52480.523 23/09/02,05:09:46,01,11,1, 11.9,1,1, 13.870, 10271.579, 419.713, 52480.476 23/09/02,05:09:46,02,11,1, 11.9,1,1, 13.870, 10271.585, 419.688, 52480.420 23/09/02,05:09:46,03,11,1, 11.9,1,1, 13.870, 10271.608, 419.673, 52480.424 23/09/02,05:09:46,04,11,1, 11.9,1,1, 13.870, 10271.659, 419.651, 52480.399 23/09/02,05:09:46,05,11,1, 11.9,1,1, 13.870, 10271.715, 419.628, 52480.345 23/09/02,05:09:46,06,11,1, 11.9,1,1, 13.870, 10271.748, 419.612, 52480.335 23/09/02,05:09:46,07,11,1, 11.9,1,1, 13.870, 10271.787, 419.606, 52480.275 23/09/02,05:09:46,08,11,1, 11.9,1,1, 13.870, 10271.851, 419.583, 52480.276 23/09/02,05:09:46,09,11,1, 11.9,1,1, 13.870, 10271.860, 419.566, 52480.232 23/09/02,05:09:46,10,11,1, 11.9,1,1, 13.870, 10271.927, 419.545, 52480.175 23/09/02,05:09:46,11,11,1, 11.9,1,1, 13.870, 10271.946, 419.544, 52480.199 23/09/02,05:09:46,12,11,1, 11.9,1,1, 13.870, 10272.003, 419.518, 52480.103 23/09/02,05:09:46,13,11,1, 11.9,1,1, 13.870, 10272.014, 419.503, 52480.114 23/09/02,05:09:46,14,11,1, 11.9,1,1, 13.870, 10272.092, 419.499, 52480.063 23/09/02,05:09:46,15,11,1, 11.9,1,1, 13.870, 10272.147, 419.475, 52480.042 23/09/02,05:09:46,16,11,1, 11.9,1,1, 13.870, 10272.179, 419.459, 52480.011 23/09/02,05:09:46,17,11,1, 11.9,1,1, 13.870, 10272.202, 419.478, 52479.996 23/09/02,05:09:46,18,11,1, 11.9,1,1, 13.870, 10272.232, 419.466, 52479.959 23/09/02,05:09:46,19,11,1, 11.9,1,1, 13.870, 10272.303, 419.469, 52479.940 23/09/02,05:09:47,00,11,1, 11.9,1,1, 13.867, 10272.298, 419.469, 52479.940 23/09/02,05:09:47,01,11,1, 11.9,1,1, 13.867, 10272.390, 419.464, 52479.933 23/09/02,05:09:47,02,11,1, 11.9,1,1, 13.867, 10272.416, 419.430, 52479.870 23/09/02,05:09:47,03,11,1, 11.9,1,1, 13.867, 10272.452, 419.428, 52479.831 23/09/02,05:09:47,04,11,1, 11.9,1,1, 13.867, 10272.516, 419.437, 52479.790 23/09/02,05:09:47,05,11,1, 11.9,1,1, 13.867, 10272.527, 419.441, 52479.787 23/09/02,05:09:47,06,11,1, 11.9,1,1, 13.867, 10272.590, 419.425, 52479.758 23/09/02,05:09:47,07,11,1, 11.9,1,1, 13.867, 10272.622, 419.430, 52479.733 23/09/02,05:09:47,08,11,1, 11.9,1,1, 13.867, 10272.658, 419.440, 52479.669 23/09/02,05:09:47,09,11,1, 11.9,1,1, 13.867, 10272.706, 419.406, 52479.676 23/09/02,05:09:47,10,11,1, 11.9,1,1, 13.867, 10272.748, 419.438, 52479.641 23/09/02,05:09:47,11,11,1, 11.9,1,1, 13.867, 10272.782, 419.421, 52479.604 23/09/02,05:09:47,12,11,1, 11.9,1,1, 13.867, 10272.837, 419.431, 52479.589 23/09/02,05:09:47,13,11,1, 11.9,1,1, 13.867, 10272.857, 419.449, 52479.577 23/09/02,05:09:47,14,11,1, 11.9,1,1, 13.867, 10272.912, 419.463, 52479.521 23/09/02,05:09:47,15,11,1, 11.9,1,1, 13.867, 10272.956, 419.467, 52479.540 23/09/02,05:09:47,16,11,1, 11.9,1,1, 13.867, 10272.974, 419.505, 52479.514 23/09/02,05:09:47,17,11,1, 11.9,1,1, 13.867, 10273.053, 419.531, 52479.444 23/09/02,05:09:47,18,11,1, 11.9,1,1, 13.867, 10273.101, 419.584, 52479.449 23/09/02,05:09:47,19,11,1, 11.9,1,1, 13.867, 10273.135, 419.633, 52479.419 23/09/02,05:09:48,00,11,1, 11.9,1,1, 13.869, 10273.132, 419.633, 52479.419 23/09/02,05:09:48,01,11,1, 11.9,1,1, 13.869, 10273.249, 419.687, 52479.375 23/09/02,05:09:48,02,11,1, 11.9,1,1, 13.869, 10273.284, 419.749, 52479.374 23/09/02,05:09:48,03,11,1, 11.9,1,1, 13.869, 10273.340, 419.798, 52479.348 23/09/02,05:09:48,04,11,1, 11.9,1,1, 13.869, 10273.377, 419.849, 52479.347 23/09/02,05:09:48,05,11,1, 11.9,1,1, 13.869, 10273.439, 419.884, 52479.302 23/09/02,05:09:48,06,11,1, 11.9,1,1, 13.869, 10273.479, 419.942, 52479.296 23/09/02,05:09:48,07,11,1, 11.9,1,1, 13.869, 10273.518, 420.014, 52479.264 23/09/02,05:09:48,08,11,1, 11.9,1,1, 13.869, 10273.573, 420.054, 52479.233 23/09/02,05:09:48,09,11,1, 11.9,1,1, 13.869, 10273.621, 420.100, 52479.233 23/09/02,05:09:48,10,11,1, 11.9,1,1, 13.869, 10273.676, 420.158, 52479.228 23/09/02,05:09:48,11,11,1, 11.9,1,1, 13.869, 10273.713, 420.241, 52479.184 23/09/02,05:09:48,12,11,1, 11.9,1,1, 13.869, 10273.754, 420.287, 52479.202 23/09/02,05:09:48,13,11,1, 11.9,1,1, 13.869, 10273.782, 420.355, 52479.161 23/09/02,05:09:48,14,11,1, 11.9,1,1, 13.869, 10273.851, 420.419, 52479.114 23/09/02,05:09:48,15,11,1, 11.9,1,1, 13.869, 10273.886, 420.491, 52479.125 23/09/02,05:09:48,16,11,1, 11.9,1,1, 13.869, 10273.950, 420.542, 52479.093 23/09/02,05:09:48,17,11,1, 11.9,1,1, 13.869, 10273.984, 420.608, 52479.081 23/09/02,05:09:48,18,11,1, 11.9,1,1, 13.869, 10274.001, 420.677, 52479.100 23/09/02,05:09:48,19,11,1, 11.9,1,1, 13.869, 10274.041, 420.733, 52479.062 23/09/02,05:09:49,00,11,1, 11.9,1,1, 13.867, 10274.034, 420.733, 52479.062 23/09/02,05:09:49,01,11,1, 11.9,1,1, 13.867, 10274.124, 420.875, 52479.035 23/09/02,05:09:49,02,11,1, 11.9,1,1, 13.867, 10274.153, 420.952, 52478.976 23/09/02,05:09:49,03,11,1, 11.9,1,1, 13.867, 10274.188, 421.010, 52478.960 23/09/02,05:09:49,04,11,1, 11.9,1,1, 13.867, 10274.210, 421.077, 52478.969 23/09/02,05:09:49,05,11,1, 11.9,1,1, 13.867, 10274.244, 421.126, 52478.981 23/09/02,05:09:49,06,11,1, 11.9,1,1, 13.867, 10274.268, 421.230, 52478.971 23/09/02,05:09:49,07,11,1, 11.9,1,1, 13.867, 10274.326, 421.311, 52478.937 23/09/02,05:09:49,08,11,1, 11.9,1,1, 13.867, 10274.340, 421.337, 52478.943 23/09/02,05:09:49,09,11,1, 11.9,1,1, 13.867, 10274.393, 421.415, 52478.917 23/09/02,05:09:49,10,11,1, 11.9,1,1, 13.867, 10274.409, 421.455, 52478.913 23/09/02,05:09:49,11,11,1, 11.9,1,1, 13.867, 10274.416, 421.503, 52478.912 23/09/02,05:09:49,12,11,1, 11.9,1,1, 13.867, 10274.451, 421.575, 52478.877 23/09/02,05:09:49,13,11,1, 11.9,1,1, 13.867, 10274.457, 421.646, 52478.880 23/09/02,05:09:49,14,11,1, 11.9,1,1, 13.867, 10274.484, 421.694, 52478.888 23/09/02,05:09:49,15,11,1, 11.9,1,1, 13.867, 10274.500, 421.751, 52478.870 23/09/02,05:09:49,16,11,1, 11.9,1,1, 13.867, 10274.504, 421.822, 52478.891 23/09/02,05:09:49,17,11,1, 11.9,1,1, 13.867, 10274.505, 421.872, 52478.853 23/09/02,05:09:49,18,11,1, 11.9,1,1, 13.867, 10274.521, 421.921, 52478.839 23/09/02,05:09:49,19,11,1, 11.9,1,1, 13.867, 10274.529, 421.953, 52478.825 23/09/02,05:09:50,00,11,1, 11.8,1,1, 13.866, 10274.526, 421.953, 52478.825 23/09/02,05:09:50,01,11,1, 11.8,1,1, 13.866, 10274.556, 422.076, 52478.838 23/09/02,05:09:50,02,11,1, 11.8,1,1, 13.866, 10274.552, 422.114, 52478.822 23/09/02,05:09:50,03,11,1, 11.8,1,1, 13.866, 10274.561, 422.139, 52478.830 23/09/02,05:09:50,04,11,1, 11.8,1,1, 13.866, 10274.582, 422.197, 52478.845 23/09/02,05:09:50,05,11,1, 11.8,1,1, 13.866, 10274.573, 422.211, 52478.774 23/09/02,05:09:50,06,11,1, 11.8,1,1, 13.866, 10274.596, 422.268, 52478.782 23/09/02,05:09:50,07,11,1, 11.8,1,1, 13.866, 10274.606, 422.303, 52478.754 23/09/02,05:09:50,08,11,1, 11.8,1,1, 13.866, 10274.629, 422.336, 52478.780 23/09/02,05:09:50,09,11,1, 11.8,1,1, 13.866, 10274.639, 422.355, 52478.750 23/09/02,05:09:50,10,11,1, 11.8,1,1, 13.866, 10274.625, 422.403, 52478.782 23/09/02,05:09:50,11,11,1, 11.8,1,1, 13.866, 10274.661, 422.420, 52478.748 23/09/02,05:09:50,12,11,1, 11.8,1,1, 13.866, 10274.660, 422.466, 52478.764 23/09/02,05:09:50,13,11,1, 11.8,1,1, 13.866, 10274.646, 422.476, 52478.751 23/09/02,05:09:50,14,11,1, 11.8,1,1, 13.866, 10274.675, 422.502, 52478.742 23/09/02,05:09:50,15,11,1, 11.8,1,1, 13.866, 10274.661, 422.538, 52478.699 23/09/02,05:09:50,16,11,1, 11.8,1,1, 13.866, 10274.702, 422.573, 52478.695 23/09/02,05:09:50,17,11,1, 11.8,1,1, 13.866, 10274.663, 422.597, 52478.671 23/09/02,05:09:50,18,11,1, 11.8,1,1, 13.866, 10274.689, 422.605, 52478.672 23/09/02,05:09:50,19,11,1, 11.8,1,1, 13.866, 10274.734, 422.651, 52478.688 23/09/02,05:09:51,00,10,1, 11.8,1,1, 13.866, 10274.726, 422.651, 52478.688 23/09/02,05:09:51,01,10,1, 11.8,1,1, 13.866, 10274.708, 422.682, 52478.638 23/09/02,05:09:51,02,10,1, 11.8,1,1, 13.866, 10274.726, 422.724, 52478.617 23/09/02,05:09:51,03,10,1, 11.8,1,1, 13.866, 10274.733, 422.712, 52478.645 23/09/02,05:09:51,04,10,1, 11.8,1,1, 13.866, 10274.741, 422.734, 52478.582 23/09/02,05:09:51,05,10,1, 11.8,1,1, 13.866, 10274.746, 422.765, 52478.597 23/09/02,05:09:51,06,10,1, 11.8,1,1, 13.866, 10274.748, 422.784, 52478.549 23/09/02,05:09:51,07,10,1, 11.8,1,1, 13.866, 10274.755, 422.805, 52478.577 23/09/02,05:09:51,08,10,1, 11.8,1,1, 13.866, 10274.737, 422.816, 52478.524 23/09/02,05:09:51,09,10,1, 11.8,1,1, 13.866, 10274.747, 422.845, 52478.545 23/09/02,05:09:51,10,10,1, 11.8,1,1, 13.866, 10274.766, 422.833, 52478.510 23/09/02,05:09:51,11,10,1, 11.8,1,1, 13.866, 10274.749, 422.866, 52478.496 23/09/02,05:09:51,12,10,1, 11.8,1,1, 13.866, 10274.764, 422.876, 52478.454 23/09/02,05:09:51,13,10,1, 11.8,1,1, 13.866, 10274.766, 422.900, 52478.463 23/09/02,05:09:51,14,10,1, 11.8,1,1, 13.866, 10274.761, 422.935, 52478.486 23/09/02,05:09:51,15,10,1, 11.8,1,1, 13.866, 10274.760, 422.959, 52478.466 23/09/02,05:09:51,16,10,1, 11.8,1,1, 13.866, 10274.787, 422.996, 52478.461 23/09/02,05:09:51,17,10,1, 11.8,1,1, 13.866, 10274.737, 423.017, 52478.462 23/09/02,05:09:51,18,10,1, 11.8,1,1, 13.866, 10274.772, 423.042, 52478.464 23/09/02,05:09:51,19,10,1, 11.8,1,1, 13.866, 10274.737, 423.073, 52478.441 23/09/02,05:09:52,00,11,1, 11.9,1,1, 13.866, 10274.734, 423.073, 52478.441 23/09/02,05:09:52,01,11,1, 11.9,1,1, 13.866, 10274.744, 423.147, 52478.417 23/09/02,05:09:52,02,11,1, 11.9,1,1, 13.866, 10274.761, 423.186, 52478.433 23/09/02,05:09:52,03,11,1, 11.9,1,1, 13.866, 10274.753, 423.216, 52478.449 23/09/02,05:09:52,04,11,1, 11.9,1,1, 13.866, 10274.728, 423.278, 52478.438 23/09/02,05:09:52,05,11,1, 11.9,1,1, 13.866, 10274.761, 423.292, 52478.417 23/09/02,05:09:52,06,11,1, 11.9,1,1, 13.866, 10274.744, 423.344, 52478.435 23/09/02,05:09:52,07,11,1, 11.9,1,1, 13.866, 10274.750, 423.382, 52478.422 23/09/02,05:09:52,08,11,1, 11.9,1,1, 13.866, 10274.780, 423.404, 52478.413 23/09/02,05:09:52,09,11,1, 11.9,1,1, 13.866, 10274.776, 423.452, 52478.419 23/09/02,05:09:52,10,11,1, 11.9,1,1, 13.866, 10274.790, 423.467, 52478.421 23/09/02,05:09:52,11,11,1, 11.9,1,1, 13.866, 10274.759, 423.511, 52478.431 23/09/02,05:09:52,12,11,1, 11.9,1,1, 13.866, 10274.805, 423.566, 52478.410 23/09/02,05:09:52,13,11,1, 11.9,1,1, 13.866, 10274.799, 423.580, 52478.448 23/09/02,05:09:52,14,11,1, 11.9,1,1, 13.866, 10274.800, 423.620, 52478.432 23/09/02,05:09:52,15,11,1, 11.9,1,1, 13.866, 10274.808, 423.680, 52478.358 23/09/02,05:09:52,16,11,1, 11.9,1,1, 13.866, 10274.807, 423.737, 52478.399 23/09/02,05:09:52,17,11,1, 11.9,1,1, 13.866, 10274.841, 423.776, 52478.437 23/09/02,05:09:52,18,11,1, 11.9,1,1, 13.866, 10274.840, 423.814, 52478.441 23/09/02,05:09:52,19,11,1, 11.9,1,1, 13.866, 10274.830, 423.852, 52478.379 23/09/02,05:09:53,00,11,1, 11.9,1,1, 13.869, 10274.826, 423.852, 52478.379 23/09/02,05:09:53,01,11,1, 11.9,1,1, 13.869, 10274.873, 423.980, 52478.432 23/09/02,05:09:53,02,11,1, 11.9,1,1, 13.869, 10274.872, 424.043, 52478.466 23/09/02,05:09:53,03,11,1, 11.9,1,1, 13.869, 10274.886, 424.055, 52478.372 23/09/02,05:09:53,04,11,1, 11.9,1,1, 13.869, 10274.899, 424.090, 52478.390 23/09/02,05:09:53,05,11,1, 11.9,1,1, 13.869, 10274.893, 424.171, 52478.411 23/09/02,05:09:53,06,11,1, 11.9,1,1, 13.869, 10274.904, 424.223, 52478.404 23/09/02,05:09:53,07,11,1, 11.9,1,1, 13.869, 10274.908, 424.236, 52478.406 23/09/02,05:09:53,08,11,1, 11.9,1,1, 13.869, 10274.889, 424.279, 52478.419 23/09/02,05:09:53,09,11,1, 11.9,1,1, 13.869, 10274.898, 424.274, 52478.409 23/09/02,05:09:53,10,11,1, 11.9,1,1, 13.869, 10274.887, 424.339, 52478.415 23/09/02,05:09:53,11,11,1, 11.9,1,1, 13.869, 10274.886, 424.355, 52478.396 23/09/02,05:09:53,12,11,1, 11.9,1,1, 13.869, 10274.906, 424.407, 52478.374 23/09/02,05:09:53,13,11,1, 11.9,1,1, 13.869, 10274.887, 424.442, 52478.425 23/09/02,05:09:53,14,11,1, 11.9,1,1, 13.869, 10274.879, 424.459, 52478.398 23/09/02,05:09:53,15,11,1, 11.9,1,1, 13.869, 10274.929, 424.505, 52478.418 23/09/02,05:09:53,16,11,1, 11.9,1,1, 13.869, 10274.900, 424.530, 52478.398 23/09/02,05:09:53,17,11,1, 11.9,1,1, 13.869, 10274.910, 424.546, 52478.392 23/09/02,05:09:53,18,11,1, 11.9,1,1, 13.869, 10274.895, 424.596, 52478.419 23/09/02,05:09:53,19,11,1, 11.9,1,1, 13.869, 10274.879, 424.609, 52478.398 23/09/02,05:09:54,00,11,1, 11.8,1,1, 13.867, 10274.876, 424.609, 52478.398 23/09/02,05:09:54,01,11,1, 11.8,1,1, 13.867, 10274.851, 424.645, 52478.358 23/09/02,05:09:54,02,11,1, 11.8,1,1, 13.867, 10274.852, 424.683, 52478.361 23/09/02,05:09:54,03,11,1, 11.8,1,1, 13.867, 10274.836, 424.711, 52478.401 23/09/02,05:09:54,04,11,1, 11.8,1,1, 13.867, 10274.832, 424.731, 52478.375 23/09/02,05:09:54,05,11,1, 11.8,1,1, 13.867, 10274.812, 424.751, 52478.404 23/09/02,05:09:54,06,11,1, 11.8,1,1, 13.867, 10274.804, 424.770, 52478.409 23/09/02,05:09:54,07,11,1, 11.8,1,1, 13.867, 10274.797, 424.780, 52478.408 23/09/02,05:09:54,08,11,1, 11.8,1,1, 13.867, 10274.763, 424.800, 52478.393 23/09/02,05:09:54,09,11,1, 11.8,1,1, 13.867, 10274.741, 424.812, 52478.380 23/09/02,05:09:54,10,11,1, 11.8,1,1, 13.867, 10274.711, 424.836, 52478.365 23/09/02,05:09:54,11,11,1, 11.8,1,1, 13.867, 10274.703, 424.867, 52478.373 23/09/02,05:09:54,12,11,1, 11.8,1,1, 13.867, 10274.665, 424.876, 52478.362 23/09/02,05:09:54,13,11,1, 11.8,1,1, 13.867, 10274.655, 424.918, 52478.343 23/09/02,05:09:54,14,11,1, 11.8,1,1, 13.867, 10274.609, 424.917, 52478.378 23/09/02,05:09:54,15,11,1, 11.8,1,1, 13.867, 10274.615, 424.951, 52478.385 23/09/02,05:09:54,16,11,1, 11.8,1,1, 13.867, 10274.600, 424.934, 52478.353 23/09/02,05:09:54,17,11,1, 11.8,1,1, 13.867, 10274.585, 424.976, 52478.326 23/09/02,05:09:54,18,11,1, 11.8,1,1, 13.867, 10274.524, 424.995, 52478.330 23/09/02,05:09:54,19,11,1, 11.8,1,1, 13.867, 10274.534, 424.984, 52478.318 23/09/02,05:09:55,00,09,1, 11.9,1,1, 13.866, 10274.526, 424.984, 52478.318 23/09/02,05:09:55,01,09,1, 11.9,1,1, 13.866, 10274.484, 425.011, 52478.380 23/09/02,05:09:55,02,09,1, 11.9,1,1, 13.866, 10274.471, 425.023, 52478.341 23/09/02,05:09:55,03,09,1, 11.9,1,1, 13.866, 10274.447, 425.036, 52478.360 23/09/02,05:09:55,04,09,1, 11.9,1,1, 13.866, 10274.427, 425.058, 52478.340 23/09/02,05:09:55,05,09,1, 11.9,1,1, 13.866, 10274.425, 425.060, 52478.325 23/09/02,05:09:55,06,09,1, 11.9,1,1, 13.866, 10274.380, 425.093, 52478.312 23/09/02,05:09:55,07,09,1, 11.9,1,1, 13.866, 10274.338, 425.131, 52478.301 23/09/02,05:09:55,08,09,1, 11.9,1,1, 13.866, 10274.363, 425.151, 52478.295 23/09/02,05:09:55,09,09,1, 11.9,1,1, 13.866, 10274.326, 425.146, 52478.330 23/09/02,05:09:55,10,09,1, 11.9,1,1, 13.866, 10274.333, 425.192, 52478.330 23/09/02,05:09:55,11,09,1, 11.9,1,1, 13.866, 10274.302, 425.207, 52478.308 23/09/02,05:09:55,12,09,1, 11.9,1,1, 13.866, 10274.329, 425.254, 52478.328 23/09/02,05:09:55,13,09,1, 11.9,1,1, 13.866, 10274.297, 425.285, 52478.257 23/09/02,05:09:55,14,09,1, 11.9,1,1, 13.866, 10274.311, 425.330, 52478.260 23/09/02,05:09:55,15,09,1, 11.9,1,1, 13.866, 10274.319, 425.358, 52478.261 23/09/02,05:09:55,16,09,1, 11.9,1,1, 13.866, 10274.318, 425.389, 52478.295 23/09/02,05:09:55,17,09,1, 11.9,1,1, 13.866, 10274.331, 425.425, 52478.292 23/09/02,05:09:55,18,09,1, 11.9,1,1, 13.866, 10274.314, 425.469, 52478.277 23/09/02,05:09:55,19,09,1, 11.9,1,1, 13.866, 10274.329, 425.501, 52478.294 23/09/02,05:09:56,00,10,1, 11.9,1,1, 13.867, 10274.326, 425.501, 52478.294 23/09/02,05:09:56,01,10,1, 11.9,1,1, 13.867, 10274.306, 425.564, 52478.236 23/09/02,05:09:56,02,10,1, 11.9,1,1, 13.867, 10274.301, 425.601, 52478.238 23/09/02,05:09:56,03,10,1, 11.9,1,1, 13.867, 10274.312, 425.611, 52478.252 23/09/02,05:09:56,04,10,1, 11.9,1,1, 13.867, 10274.324, 425.648, 52478.176 23/09/02,05:09:56,05,10,1, 11.9,1,1, 13.867, 10274.324, 425.657, 52478.184 23/09/02,05:09:56,06,10,1, 11.9,1,1, 13.867, 10274.314, 425.694, 52478.212 23/09/02,05:09:56,07,10,1, 11.9,1,1, 13.867, 10274.328, 425.737, 52478.221 23/09/02,05:09:56,08,10,1, 11.9,1,1, 13.867, 10274.353, 425.744, 52478.242 23/09/02,05:09:56,09,10,1, 11.9,1,1, 13.867, 10274.328, 425.774, 52478.234 23/09/02,05:09:56,10,10,1, 11.9,1,1, 13.867, 10274.315, 425.767, 52478.218 23/09/02,05:09:56,11,10,1, 11.9,1,1, 13.867, 10274.345, 425.817, 52478.194 23/09/02,05:09:56,12,10,1, 11.9,1,1, 13.867, 10274.341, 425.856, 52478.174 23/09/02,05:09:56,13,10,1, 11.9,1,1, 13.867, 10274.353, 425.884, 52478.184 23/09/02,05:09:56,14,10,1, 11.9,1,1, 13.867, 10274.358, 425.897, 52478.168 23/09/02,05:09:56,15,10,1, 11.9,1,1, 13.867, 10274.364, 425.923, 52478.147 23/09/02,05:09:56,16,10,1, 11.9,1,1, 13.867, 10274.371, 425.982, 52478.183 23/09/02,05:09:56,17,10,1, 11.9,1,1, 13.867, 10274.421, 425.988, 52478.175 23/09/02,05:09:56,18,10,1, 11.9,1,1, 13.867, 10274.415, 426.027, 52478.135 23/09/02,05:09:56,19,10,1, 11.9,1,1, 13.867, 10274.421, 426.085, 52478.116 23/09/02,05:09:57,00,10,1, 11.9,1,1, 13.868, 10274.417, 426.085, 52478.116 23/09/02,05:09:57,01,10,1, 11.9,1,1, 13.868, 10274.450, 426.161, 52478.118 23/09/02,05:09:57,02,10,1, 11.9,1,1, 13.868, 10274.494, 426.274, 52478.481 23/09/02,05:09:57,03,10,1, 11.9,1,1, 13.868, 10274.468, 426.328, 52478.445 23/09/02,05:09:57,04,10,1, 11.9,1,1, 13.868, 10274.500, 426.371, 52478.442 23/09/02,05:09:57,05,10,1, 11.9,1,1, 13.868, 10274.524, 426.456, 52478.447 23/09/02,05:09:57,06,10,1, 11.9,1,1, 13.868, 10274.568, 426.500, 52478.438 23/09/02,05:09:57,07,10,1, 11.9,1,1, 13.868, 10274.591, 426.551, 52478.432 23/09/02,05:09:57,08,10,1, 11.9,1,1, 13.868, 10274.583, 426.661, 52478.419 23/09/02,05:09:57,09,10,1, 11.9,1,1, 13.868, 10274.624, 426.723, 52478.420 23/09/02,05:09:57,10,10,1, 11.9,1,1, 13.868, 10274.639, 426.814, 52478.404 23/09/02,05:09:57,11,10,1, 11.9,1,1, 13.868, 10274.671, 426.883, 52478.369 23/09/02,05:09:57,12,10,1, 11.9,1,1, 13.868, 10274.691, 426.985, 52478.380 23/09/02,05:09:57,13,10,1, 11.9,1,1, 13.868, 10274.720, 427.091, 52478.371 23/09/02,05:09:57,14,10,1, 11.9,1,1, 13.868, 10274.762, 427.171, 52478.352 23/09/02,05:09:57,15,10,1, 11.9,1,1, 13.868, 10274.809, 427.287, 52478.366 23/09/02,05:09:57,16,10,1, 11.9,1,1, 13.868, 10274.845, 427.382, 52478.390 23/09/02,05:09:57,17,10,1, 11.9,1,1, 13.868, 10274.895, 427.482, 52478.343 23/09/02,05:09:57,18,10,1, 11.9,1,1, 13.868, 10274.937, 427.582, 52478.366 23/09/02,05:09:57,19,10,1, 11.9,1,1, 13.868, 10274.993, 427.694, 52478.369 23/09/02,05:09:58,00,11,1, 11.8,1,1, 13.868, 10274.985, 427.694, 52478.369 23/09/02,05:09:58,01,11,1, 11.8,1,1, 13.868, 10275.071, 427.897, 52478.378 23/09/02,05:09:58,02,11,1, 11.8,1,1, 13.868, 10275.138, 428.012, 52478.417 23/09/02,05:09:58,03,11,1, 11.8,1,1, 13.868, 10275.176, 428.121, 52478.370 23/09/02,05:09:58,04,11,1, 11.8,1,1, 13.868, 10275.236, 428.235, 52478.424 23/09/02,05:09:58,05,11,1, 11.8,1,1, 13.868, 10275.296, 428.335, 52478.407 23/09/02,05:09:58,06,11,1, 11.8,1,1, 13.868, 10275.320, 428.452, 52478.417 23/09/02,05:09:58,07,11,1, 11.8,1,1, 13.868, 10275.403, 428.561, 52478.431 23/09/02,05:09:58,08,11,1, 11.8,1,1, 13.868, 10275.448, 428.671, 52478.429 23/09/02,05:09:58,09,11,1, 11.8,1,1, 13.868, 10275.480, 428.744, 52478.438 23/09/02,05:09:58,10,11,1, 11.8,1,1, 13.868, 10275.560, 428.882, 52478.439 23/09/02,05:09:58,11,11,1, 11.8,1,1, 13.868, 10275.591, 428.978, 52478.426 23/09/02,05:09:58,12,11,1, 11.8,1,1, 13.868, 10275.637, 429.095, 52478.493 23/09/02,05:09:58,13,11,1, 11.8,1,1, 13.868, 10275.680, 429.193, 52478.493 23/09/02,05:09:58,14,11,1, 11.8,1,1, 13.868, 10275.718, 429.292, 52478.545 23/09/02,05:09:58,15,11,1, 11.8,1,1, 13.868, 10275.782, 429.383, 52478.507 23/09/02,05:09:58,16,11,1, 11.8,1,1, 13.868, 10275.871, 429.486, 52478.567 23/09/02,05:09:58,17,11,1, 11.8,1,1, 13.868, 10275.900, 429.592, 52478.520 23/09/02,05:09:58,18,11,1, 11.8,1,1, 13.868, 10275.977, 429.679, 52478.530 23/09/02,05:09:58,19,11,1, 11.8,1,1, 13.868, 10276.016, 429.780, 52478.572 23/09/02,05:09:59,00,10,1, 11.9,1,1, 13.868, 10276.011, 429.780, 52478.572 23/09/02,05:09:59,01,10,1, 11.9,1,1, 13.868, 10276.126, 429.987, 52478.612 23/09/02,05:09:59,02,10,1, 11.9,1,1, 13.868, 10276.191, 430.099, 52478.621 23/09/02,05:09:59,03,10,1, 11.9,1,1, 13.868, 10276.248, 430.215, 52478.645 23/09/02,05:09:59,04,10,1, 11.9,1,1, 13.868, 10276.294, 430.316, 52478.633 23/09/02,05:09:59,05,10,1, 11.9,1,1, 13.868, 10276.358, 430.439, 52478.657 23/09/02,05:09:59,06,10,1, 11.9,1,1, 13.868, 10276.427, 430.591, 52478.687 23/09/02,05:09:59,07,10,1, 11.9,1,1, 13.868, 10276.483, 430.707, 52478.722 23/09/02,05:09:59,08,10,1, 11.9,1,1, 13.868, 10276.537, 430.827, 52478.746 23/09/02,05:09:59,09,10,1, 11.9,1,1, 13.868, 10276.603, 430.962, 52478.777 23/09/02,05:09:59,10,10,1, 11.9,1,1, 13.868, 10276.666, 431.101, 52478.817 23/09/02,05:09:59,11,10,1, 11.9,1,1, 13.868, 10276.733, 431.229, 52478.858 23/09/02,05:09:59,12,10,1, 11.9,1,1, 13.868, 10276.805, 431.340, 52478.900 23/09/02,05:09:59,13,10,1, 11.9,1,1, 13.868, 10276.865, 431.469, 52478.920 23/09/02,05:09:59,14,10,1, 11.9,1,1, 13.868, 10276.955, 431.576, 52478.963 23/09/02,05:09:59,15,10,1, 11.9,1,1, 13.868, 10277.016, 431.730, 52478.982 23/09/02,05:09:59,16,10,1, 11.9,1,1, 13.868, 10277.067, 431.833, 52478.984 23/09/02,05:09:59,17,10,1, 11.9,1,1, 13.868, 10277.142, 431.968, 52479.013 23/09/02,05:09:59,18,10,1, 11.9,1,1, 13.868, 10277.183, 432.054, 52479.049 23/09/02,05:09:59,19,10,1, 11.9,1,1, 13.868, 10277.272, 432.173, 52479.077 23/09/02,05:10:00,00,11,1, 11.9,1,1, 13.869, 10277.271, 432.173, 52479.077 23/09/02,05:10:00,01,11,1, 11.9,1,1, 13.869, 10277.371, 432.387, 52479.121 23/09/02,05:10:00,02,11,1, 11.9,1,1, 13.869, 10277.423, 432.423, 52478.823 23/09/02,05:10:00,03,11,1, 11.9,1,1, 13.869, 10277.514, 432.529, 52478.908 23/09/02,05:10:00,04,11,1, 11.9,1,1, 13.869, 10277.574, 432.649, 52478.864 23/09/02,05:10:00,05,11,1, 11.9,1,1, 13.869, 10277.633, 432.784, 52478.918 23/09/02,05:10:00,06,11,1, 11.9,1,1, 13.869, 10277.681, 432.896, 52478.911 23/09/02,05:10:00,07,11,1, 11.9,1,1, 13.869, 10277.757, 433.007, 52478.943 23/09/02,05:10:00,08,11,1, 11.9,1,1, 13.869, 10277.811, 433.131, 52478.963 23/09/02,05:10:00,09,11,1, 11.9,1,1, 13.869, 10277.860, 433.254, 52478.976 23/09/02,05:10:00,10,11,1, 11.9,1,1, 13.869, 10277.949, 433.330, 52479.034 23/09/02,05:10:00,11,11,1, 11.9,1,1, 13.869, 10277.989, 433.447, 52479.047 23/09/02,05:10:00,12,11,1, 11.9,1,1, 13.869, 10278.068, 433.558, 52479.112 23/09/02,05:10:00,13,11,1, 11.9,1,1, 13.869, 10278.124, 433.657, 52479.115 23/09/02,05:10:00,14,11,1, 11.9,1,1, 13.869, 10278.169, 433.742, 52479.152 23/09/02,05:10:00,15,11,1, 11.9,1,1, 13.869, 10278.210, 433.829, 52479.156 23/09/02,05:10:00,16,11,1, 11.9,1,1, 13.869, 10278.259, 433.935, 52479.165 23/09/02,05:10:00,17,11,1, 11.9,1,1, 13.869, 10278.318, 434.045, 52479.209 23/09/02,05:10:00,18,11,1, 11.9,1,1, 13.869, 10278.375, 434.138, 52479.263 23/09/02,05:10:00,19,11,1, 11.9,1,1, 13.869, 10278.420, 434.232, 52479.302 23/09/02,05:10:01,00,11,1, 11.8,1,1, 13.869, 10278.414, 434.232, 52479.302 23/09/02,05:10:01,01,11,1, 11.8,1,1, 13.869, 10278.516, 434.396, 52479.323 23/09/02,05:10:01,02,11,1, 11.8,1,1, 13.869, 10278.563, 434.511, 52479.375 23/09/02,05:10:01,03,11,1, 11.8,1,1, 13.869, 10278.611, 434.597, 52479.364 23/09/02,05:10:01,04,11,1, 11.8,1,1, 13.869, 10278.637, 434.677, 52479.405 23/09/02,05:10:01,05,11,1, 11.8,1,1, 13.869, 10278.725, 434.747, 52479.448 23/09/02,05:10:01,06,11,1, 11.8,1,1, 13.869, 10278.752, 434.823, 52479.437 23/09/02,05:10:01,07,11,1, 11.8,1,1, 13.869, 10278.805, 434.900, 52479.493 23/09/02,05:10:01,08,11,1, 11.8,1,1, 13.869, 10278.830, 434.962, 52479.540 23/09/02,05:10:01,09,11,1, 11.8,1,1, 13.869, 10278.878, 435.017, 52479.511 23/09/02,05:10:01,10,11,1, 11.8,1,1, 13.869, 10278.953, 435.097, 52479.547 23/09/02,05:10:01,11,11,1, 11.8,1,1, 13.869, 10278.976, 435.161, 52479.521 23/09/02,05:10:01,12,11,1, 11.8,1,1, 13.869, 10279.000, 435.216, 52479.553 23/09/02,05:10:01,13,11,1, 11.8,1,1, 13.869, 10279.062, 435.259, 52479.584 23/09/02,05:10:01,14,11,1, 11.8,1,1, 13.869, 10279.101, 435.348, 52479.615 23/09/02,05:10:01,15,11,1, 11.8,1,1, 13.869, 10279.105, 435.415, 52479.634 23/09/02,05:10:01,16,11,1, 11.8,1,1, 13.869, 10279.152, 435.519, 52479.639 23/09/02,05:10:01,17,11,1, 11.8,1,1, 13.869, 10279.178, 435.586, 52479.706 23/09/02,05:10:01,18,11,1, 11.8,1,1, 13.869, 10279.198, 435.632, 52479.718 23/09/02,05:10:01,19,11,1, 11.8,1,1, 13.869, 10279.239, 435.688, 52479.704 23/09/02,05:10:02,00,11,1, 11.9,1,1, 13.869, 10279.232, 435.688, 52479.704 23/09/02,05:10:02,01,11,1, 11.9,1,1, 13.869, 10279.312, 435.822, 52479.759 23/09/02,05:10:02,02,11,1, 11.9,1,1, 13.869, 10279.314, 435.873, 52479.745 23/09/02,05:10:02,03,11,1, 11.9,1,1, 13.869, 10279.329, 435.936, 52479.800 23/09/02,05:10:02,04,11,1, 11.9,1,1, 13.869, 10279.389, 435.985, 52479.843 23/09/02,05:10:02,05,11,1, 11.9,1,1, 13.869, 10279.418, 436.030, 52479.871 23/09/02,05:10:02,06,11,1, 11.9,1,1, 13.869, 10279.443, 436.098, 52479.873 23/09/02,05:10:02,07,11,1, 11.9,1,1, 13.869, 10279.486, 436.123, 52479.884 23/09/02,05:10:02,08,11,1, 11.9,1,1, 13.869, 10279.468, 436.150, 52479.897 23/09/02,05:10:02,09,11,1, 11.9,1,1, 13.869, 10279.502, 436.197, 52479.904 23/09/02,05:10:02,10,11,1, 11.9,1,1, 13.869, 10279.545, 436.228, 52479.933 23/09/02,05:10:02,11,11,1, 11.9,1,1, 13.869, 10279.533, 436.261, 52479.939 23/09/02,05:10:02,12,11,1, 11.9,1,1, 13.869, 10279.554, 436.296, 52480.008 23/09/02,05:10:02,13,11,1, 11.9,1,1, 13.869, 10279.579, 436.309, 52480.015 23/09/02,05:10:02,14,11,1, 11.9,1,1, 13.869, 10279.579, 436.336, 52480.027 23/09/02,05:10:02,15,11,1, 11.9,1,1, 13.869, 10279.601, 436.346, 52480.025 23/09/02,05:10:02,16,11,1, 11.9,1,1, 13.869, 10279.603, 436.380, 52480.028 23/09/02,05:10:02,17,11,1, 11.9,1,1, 13.869, 10279.597, 436.369, 52480.039 23/09/02,05:10:02,18,11,1, 11.9,1,1, 13.869, 10279.615, 436.401, 52480.052 23/09/02,05:10:02,19,11,1, 11.9,1,1, 13.869, 10279.621, 436.423, 52480.050 23/09/02,05:10:03,00,11,1, 11.9,1,1, 13.869, 10279.616, 436.423, 52480.050 23/09/02,05:10:03,01,11,1, 11.9,1,1, 13.869, 10279.649, 436.444, 52480.110 23/09/02,05:10:03,02,11,1, 11.9,1,1, 13.869, 10279.659, 436.450, 52480.111 23/09/02,05:10:03,03,11,1, 11.9,1,1, 13.869, 10279.685, 436.466, 52480.138 23/09/02,05:10:03,04,11,1, 11.9,1,1, 13.869, 10279.661, 436.460, 52480.104 23/09/02,05:10:03,05,11,1, 11.9,1,1, 13.869, 10279.659, 436.508, 52480.118 23/09/02,05:10:03,06,11,1, 11.9,1,1, 13.869, 10279.701, 436.493, 52480.100 23/09/02,05:10:03,07,11,1, 11.9,1,1, 13.869, 10279.692, 436.511, 52480.116 23/09/02,05:10:03,08,11,1, 11.9,1,1, 13.869, 10279.718, 436.542, 52480.116 23/09/02,05:10:03,09,11,1, 11.9,1,1, 13.869, 10279.696, 436.584, 52480.148 23/09/02,05:10:03,10,11,1, 11.9,1,1, 13.869, 10279.730, 436.600, 52480.151 23/09/02,05:10:03,11,11,1, 11.9,1,1, 13.869, 10279.715, 436.631, 52480.160 23/09/02,05:10:03,12,11,1, 11.9,1,1, 13.869, 10279.715, 436.641, 52480.180 23/09/02,05:10:03,13,11,1, 11.9,1,1, 13.869, 10279.735, 436.643, 52480.194 23/09/02,05:10:03,14,11,1, 11.9,1,1, 13.869, 10279.729, 436.669, 52480.217 23/09/02,05:10:03,15,11,1, 11.9,1,1, 13.869, 10279.747, 436.708, 52480.244 23/09/02,05:10:03,16,11,1, 11.9,1,1, 13.869, 10279.734, 436.697, 52480.235 23/09/02,05:10:03,17,11,1, 11.9,1,1, 13.869, 10279.763, 436.719, 52480.260 23/09/02,05:10:03,18,11,1, 11.9,1,1, 13.869, 10279.768, 436.752, 52480.281 23/09/02,05:10:03,19,11,1, 11.9,1,1, 13.869, 10279.761, 436.763, 52480.231 23/09/02,05:10:04,00,11,1, 11.9,1,1, 13.869, 10279.758, 436.763, 52480.231 23/09/02,05:10:04,01,11,1, 11.9,1,1, 13.869, 10279.747, 436.820, 52480.335 23/09/02,05:10:04,02,11,1, 11.9,1,1, 13.869, 10279.768, 436.817, 52480.348 23/09/02,05:10:04,03,11,1, 11.9,1,1, 13.869, 10279.743, 436.831, 52480.310 23/09/02,05:10:04,04,11,1, 11.9,1,1, 13.869, 10279.769, 436.868, 52480.362 23/09/02,05:10:04,05,11,1, 11.9,1,1, 13.869, 10279.779, 436.887, 52480.347 23/09/02,05:10:04,06,11,1, 11.9,1,1, 13.869, 10279.758, 436.888, 52480.346 23/09/02,05:10:04,07,11,1, 11.9,1,1, 13.869, 10279.757, 436.927, 52480.359 23/09/02,05:10:04,08,11,1, 11.9,1,1, 13.869, 10279.747, 436.907, 52480.388 23/09/02,05:10:04,09,11,1, 11.9,1,1, 13.869, 10279.740, 436.927, 52480.363 23/09/02,05:10:04,10,11,1, 11.9,1,1, 13.869, 10279.769, 436.960, 52480.371 23/09/02,05:10:04,11,11,1, 11.9,1,1, 13.869, 10279.757, 436.954, 52480.370 23/09/02,05:10:04,12,11,1, 11.9,1,1, 13.869, 10279.744, 436.963, 52480.447 23/09/02,05:10:04,13,11,1, 11.9,1,1, 13.869, 10279.750, 436.968, 52480.433 23/09/02,05:10:04,14,11,1, 11.9,1,1, 13.869, 10279.754, 436.991, 52480.407 23/09/02,05:10:04,15,11,1, 11.9,1,1, 13.869, 10279.718, 436.993, 52480.411 23/09/02,05:10:04,16,11,1, 11.9,1,1, 13.869, 10279.758, 437.012, 52480.414 23/09/02,05:10:04,17,11,1, 11.9,1,1, 13.869, 10279.720, 437.049, 52480.442 23/09/02,05:10:04,18,11,1, 11.9,1,1, 13.869, 10279.715, 437.048, 52480.451 23/09/02,05:10:04,19,11,1, 11.9,1,1, 13.869, 10279.718, 437.045, 52480.421 23/09/02,05:10:05,00,11,1, 11.9,1,1, 13.870, 10279.716, 437.045, 52480.421 23/09/02,05:10:05,01,11,1, 11.9,1,1, 13.870, 10279.729, 437.074, 52480.408 23/09/02,05:10:05,02,11,1, 11.9,1,1, 13.870, 10279.715, 437.121, 52480.442 23/09/02,05:10:05,03,11,1, 11.9,1,1, 13.870, 10279.708, 437.122, 52480.443 23/09/02,05:10:05,04,11,1, 11.9,1,1, 13.870, 10279.714, 437.120, 52480.410 23/09/02,05:10:05,05,11,1, 11.9,1,1, 13.870, 10279.690, 437.169, 52480.414 23/09/02,05:10:05,06,11,1, 11.9,1,1, 13.870, 10279.705, 437.161, 52480.419 23/09/02,05:10:05,07,11,1, 11.9,1,1, 13.870, 10279.707, 437.156, 52480.432 23/09/02,05:10:05,08,11,1, 11.9,1,1, 13.870, 10279.700, 437.189, 52480.388 23/09/02,05:10:05,09,11,1, 11.9,1,1, 13.870, 10279.721, 437.172, 52480.422 23/09/02,05:10:05,10,11,1, 11.9,1,1, 13.870, 10279.689, 437.203, 52480.357 23/09/02,05:10:05,11,11,1, 11.9,1,1, 13.870, 10279.699, 437.184, 52480.361 23/09/02,05:10:05,12,11,1, 11.9,1,1, 13.870, 10279.673, 437.209, 52480.351 23/09/02,05:10:05,13,11,1, 11.9,1,1, 13.870, 10279.685, 437.222, 52480.372 23/09/02,05:10:05,14,11,1, 11.9,1,1, 13.870, 10279.653, 437.264, 52480.341 23/09/02,05:10:05,15,11,1, 11.9,1,1, 13.870, 10279.650, 437.250, 52480.321 23/09/02,05:10:05,16,11,1, 11.9,1,1, 13.870, 10279.632, 437.261, 52480.301 23/09/02,05:10:05,17,11,1, 11.9,1,1, 13.870, 10279.633, 437.291, 52480.325 23/09/02,05:10:05,18,11,1, 11.9,1,1, 13.870, 10279.629, 437.292, 52480.332 23/09/02,05:10:05,19,11,1, 11.9,1,1, 13.870, 10279.635, 437.308, 52480.306 23/09/02,05:10:06,00,11,1, 11.8,1,1, 13.865, 10279.633, 437.308, 52480.306 23/09/02,05:10:06,01,11,1, 11.8,1,1, 13.865, 10279.592, 437.303, 52480.285 23/09/02,05:10:06,02,11,1, 11.8,1,1, 13.865, 10279.571, 437.312, 52480.253 23/09/02,05:10:06,03,11,1, 11.8,1,1, 13.865, 10279.566, 437.316, 52480.207 23/09/02,05:10:06,04,11,1, 11.8,1,1, 13.865, 10279.534, 437.292, 52480.219 23/09/02,05:10:06,05,11,1, 11.8,1,1, 13.865, 10279.528, 437.320, 52480.205 23/09/02,05:10:06,06,11,1, 11.8,1,1, 13.865, 10279.516, 437.326, 52480.194 23/09/02,05:10:06,07,11,1, 11.8,1,1, 13.865, 10279.480, 437.340, 52480.189 23/09/02,05:10:06,08,11,1, 11.8,1,1, 13.865, 10279.467, 437.359, 52480.169 23/09/02,05:10:06,09,11,1, 11.8,1,1, 13.865, 10279.460, 437.358, 52480.189 23/09/02,05:10:06,10,11,1, 11.8,1,1, 13.865, 10279.461, 437.359, 52480.104 23/09/02,05:10:06,11,11,1, 11.8,1,1, 13.865, 10279.435, 437.362, 52480.127 23/09/02,05:10:06,12,11,1, 11.8,1,1, 13.865, 10279.438, 437.380, 52480.101 23/09/02,05:10:06,13,11,1, 11.8,1,1, 13.865, 10279.444, 437.412, 52480.058 23/09/02,05:10:06,14,11,1, 11.8,1,1, 13.865, 10279.427, 437.427, 52480.077 23/09/02,05:10:06,15,11,1, 11.8,1,1, 13.865, 10279.393, 437.416, 52479.985 23/09/02,05:10:06,16,11,1, 11.8,1,1, 13.865, 10279.424, 437.430, 52480.040 23/09/02,05:10:06,17,11,1, 11.8,1,1, 13.865, 10279.419, 437.442, 52479.994 23/09/02,05:10:06,18,11,1, 11.8,1,1, 13.865, 10279.414, 437.451, 52479.960 23/09/02,05:10:06,19,11,1, 11.8,1,1, 13.865, 10279.388, 437.487, 52479.954 23/09/02,05:10:07,00,11,1, 11.8,1,1, 13.866, 10279.382, 437.487, 52479.954 23/09/02,05:10:07,01,11,1, 11.8,1,1, 13.866, 10279.368, 437.539, 52479.952 23/09/02,05:10:07,02,11,1, 11.8,1,1, 13.866, 10279.365, 437.575, 52479.958 23/09/02,05:10:07,03,11,1, 11.8,1,1, 13.866, 10279.355, 437.606, 52479.919 23/09/02,05:10:07,04,11,1, 11.8,1,1, 13.866, 10279.377, 437.645, 52479.937 23/09/02,05:10:07,05,11,1, 11.8,1,1, 13.866, 10279.358, 437.663, 52479.915 23/09/02,05:10:07,06,11,1, 11.8,1,1, 13.866, 10279.354, 437.714, 52479.933 23/09/02,05:10:07,07,11,1, 11.8,1,1, 13.866, 10279.347, 437.721, 52479.918 23/09/02,05:10:07,08,11,1, 11.8,1,1, 13.866, 10279.351, 437.741, 52479.878 23/09/02,05:10:07,09,11,1, 11.8,1,1, 13.866, 10279.319, 437.776, 52479.913 23/09/02,05:10:07,10,11,1, 11.8,1,1, 13.866, 10279.346, 437.797, 52479.891 23/09/02,05:10:07,11,11,1, 11.8,1,1, 13.866, 10279.342, 437.803, 52479.877 23/09/02,05:10:07,12,11,1, 11.8,1,1, 13.866, 10279.355, 437.865, 52479.904 23/09/02,05:10:07,13,11,1, 11.8,1,1, 13.866, 10279.322, 437.862, 52479.893 23/09/02,05:10:07,14,11,1, 11.8,1,1, 13.866, 10279.315, 437.896, 52479.896 23/09/02,05:10:07,15,11,1, 11.8,1,1, 13.866, 10279.311, 437.945, 52479.932 23/09/02,05:10:07,16,11,1, 11.8,1,1, 13.866, 10279.276, 437.977, 52479.889 23/09/02,05:10:07,17,11,1, 11.8,1,1, 13.866, 10279.299, 437.967, 52479.886 23/09/02,05:10:07,18,11,1, 11.8,1,1, 13.866, 10279.284, 438.024, 52479.874 23/09/02,05:10:07,19,11,1, 11.8,1,1, 13.866, 10279.312, 438.071, 52479.870 23/09/02,05:10:08,00,11,1, 11.8,1,1, 13.869, 10279.307, 438.071, 52479.870 23/09/02,05:10:08,01,11,1, 11.8,1,1, 13.869, 10279.280, 438.092, 52479.884 23/09/02,05:10:08,02,11,1, 11.8,1,1, 13.869, 10279.281, 438.108, 52479.879 23/09/02,05:10:08,03,11,1, 11.8,1,1, 13.869, 10279.258, 438.152, 52479.896 23/09/02,05:10:08,04,11,1, 11.8,1,1, 13.869, 10279.239, 438.154, 52479.905 23/09/02,05:10:08,05,11,1, 11.8,1,1, 13.869, 10279.239, 438.158, 52479.915 23/09/02,05:10:08,06,11,1, 11.8,1,1, 13.869, 10279.233, 438.181, 52479.862 23/09/02,05:10:08,07,11,1, 11.8,1,1, 13.869, 10279.218, 438.167, 52479.884 23/09/02,05:10:08,08,11,1, 11.8,1,1, 13.869, 10279.200, 438.173, 52479.890 23/09/02,05:10:08,09,11,1, 11.8,1,1, 13.869, 10279.200, 438.183, 52479.851 23/09/02,05:10:08,10,11,1, 11.8,1,1, 13.869, 10279.177, 438.187, 52479.833 23/09/02,05:10:08,11,11,1, 11.8,1,1, 13.869, 10279.160, 438.183, 52479.857 23/09/02,05:10:08,12,11,1, 11.8,1,1, 13.869, 10279.139, 438.197, 52479.866 23/09/02,05:10:08,13,11,1, 11.8,1,1, 13.869, 10279.113, 438.197, 52479.833 23/09/02,05:10:08,14,11,1, 11.8,1,1, 13.869, 10279.103, 438.187, 52479.874 23/09/02,05:10:08,15,11,1, 11.8,1,1, 13.869, 10279.051, 438.189, 52479.871 23/09/02,05:10:08,16,11,1, 11.8,1,1, 13.869, 10279.016, 438.182, 52479.866 23/09/02,05:10:08,17,11,1, 11.8,1,1, 13.869, 10278.979, 438.173, 52479.898 23/09/02,05:10:08,18,11,1, 11.8,1,1, 13.869, 10278.951, 438.185, 52479.905 23/09/02,05:10:08,19,11,1, 11.8,1,1, 13.869, 10278.933, 438.169, 52479.864 23/09/02,05:10:09,00,11,1, 11.9,1,1, 13.870, 10278.932, 438.169, 52479.864 23/09/02,05:10:09,01,11,1, 11.9,1,1, 13.870, 10278.864, 438.175, 52479.879 23/09/02,05:10:09,02,11,1, 11.9,1,1, 13.870, 10278.825, 438.161, 52479.871 23/09/02,05:10:09,03,11,1, 11.9,1,1, 13.870, 10278.782, 438.163, 52479.848 23/09/02,05:10:09,04,11,1, 11.9,1,1, 13.870, 10278.757, 438.134, 52479.881 23/09/02,05:10:09,05,11,1, 11.9,1,1, 13.870, 10278.699, 438.134, 52479.858 23/09/02,05:10:09,06,11,1, 11.9,1,1, 13.870, 10278.666, 438.117, 52479.828 23/09/02,05:10:09,07,11,1, 11.9,1,1, 13.870, 10278.597, 438.101, 52479.830 23/09/02,05:10:09,08,11,1, 11.9,1,1, 13.870, 10278.559, 438.078, 52479.844 23/09/02,05:10:09,09,11,1, 11.9,1,1, 13.870, 10278.515, 438.049, 52479.815 23/09/02,05:10:09,10,11,1, 11.9,1,1, 13.870, 10278.491, 438.042, 52479.789 23/09/02,05:10:09,11,11,1, 11.9,1,1, 13.870, 10278.430, 438.018, 52479.825 23/09/02,05:10:09,12,11,1, 11.9,1,1, 13.870, 10278.414, 438.012, 52479.831 23/09/02,05:10:09,13,11,1, 11.9,1,1, 13.870, 10278.352, 438.016, 52479.820 23/09/02,05:10:09,14,11,1, 11.9,1,1, 13.870, 10278.307, 437.980, 52479.817 23/09/02,05:10:09,15,11,1, 11.9,1,1, 13.870, 10278.251, 437.943, 52479.829 23/09/02,05:10:09,16,11,1, 11.9,1,1, 13.870, 10278.195, 437.924, 52479.824 23/09/02,05:10:09,17,11,1, 11.9,1,1, 13.870, 10278.159, 437.879, 52479.830 23/09/02,05:10:09,18,11,1, 11.9,1,1, 13.870, 10278.115, 437.867, 52479.782 23/09/02,05:10:09,19,11,1, 11.9,1,1, 13.870, 10278.061, 437.849, 52479.799 23/09/02,05:10:10,00,11,1, 11.9,1,1, 13.867, 10278.056, 437.849, 52479.799 23/09/02,05:10:10,01,11,1, 11.9,1,1, 13.867, 10277.989, 437.825, 52479.831 23/09/02,05:10:10,02,11,1, 11.9,1,1, 13.867, 10277.945, 437.801, 52479.790 23/09/02,05:10:10,03,11,1, 11.9,1,1, 13.867, 10277.900, 437.787, 52479.784 23/09/02,05:10:10,04,11,1, 11.9,1,1, 13.867, 10277.875, 437.740, 52479.793 23/09/02,05:10:10,05,11,1, 11.9,1,1, 13.867, 10277.815, 437.715, 52479.780 23/09/02,05:10:10,06,11,1, 11.9,1,1, 13.867, 10277.791, 437.710, 52479.762 23/09/02,05:10:10,07,11,1, 11.9,1,1, 13.867, 10277.766, 437.656, 52479.785 23/09/02,05:10:10,08,11,1, 11.9,1,1, 13.867, 10277.708, 437.637, 52479.797 23/09/02,05:10:10,09,11,1, 11.9,1,1, 13.867, 10277.644, 437.610, 52479.777 23/09/02,05:10:10,10,11,1, 11.9,1,1, 13.867, 10277.628, 437.601, 52479.786 23/09/02,05:10:10,11,11,1, 11.9,1,1, 13.867, 10277.596, 437.563, 52479.734 23/09/02,05:10:10,12,11,1, 11.9,1,1, 13.867, 10277.545, 437.540, 52479.722 23/09/02,05:10:10,13,11,1, 11.9,1,1, 13.867, 10277.559, 437.467, 52479.759 23/09/02,05:10:10,14,11,1, 11.9,1,1, 13.867, 10277.499, 437.445, 52479.734 23/09/02,05:10:10,15,11,1, 11.9,1,1, 13.867, 10277.441, 437.424, 52479.694 23/09/02,05:10:10,16,11,1, 11.9,1,1, 13.867, 10277.423, 437.398, 52479.709 23/09/02,05:10:10,17,11,1, 11.9,1,1, 13.867, 10277.388, 437.384, 52479.711 23/09/02,05:10:10,18,11,1, 11.9,1,1, 13.867, 10277.357, 437.348, 52479.675 23/09/02,05:10:10,19,11,1, 11.9,1,1, 13.867, 10277.304, 437.300, 52479.710 23/09/02,05:10:11,00,11,1, 11.9,1,1, 13.867, 10277.296, 437.300, 52479.710 23/09/02,05:10:11,01,11,1, 11.9,1,1, 13.867, 10277.212, 437.208, 52479.679 23/09/02,05:10:11,02,11,1, 11.9,1,1, 13.867, 10277.148, 437.145, 52479.645 23/09/02,05:10:11,03,11,1, 11.9,1,1, 13.867, 10277.111, 437.113, 52479.646 23/09/02,05:10:11,04,11,1, 11.9,1,1, 13.867, 10277.065, 437.050, 52479.707 23/09/02,05:10:11,05,11,1, 11.9,1,1, 13.867, 10277.001, 437.009, 52479.675 23/09/02,05:10:11,06,11,1, 11.9,1,1, 13.867, 10276.981, 436.965, 52479.647 23/09/02,05:10:11,07,11,1, 11.9,1,1, 13.867, 10276.918, 436.922, 52479.640 23/09/02,05:10:11,08,11,1, 11.9,1,1, 13.867, 10276.887, 436.896, 52479.621 23/09/02,05:10:11,09,11,1, 11.9,1,1, 13.867, 10276.824, 436.832, 52479.636 23/09/02,05:10:11,10,11,1, 11.9,1,1, 13.867, 10276.782, 436.760, 52479.575 23/09/02,05:10:11,11,11,1, 11.9,1,1, 13.867, 10276.723, 436.722, 52479.608 23/09/02,05:10:11,12,11,1, 11.9,1,1, 13.867, 10276.701, 436.693, 52479.601 23/09/02,05:10:11,13,11,1, 11.9,1,1, 13.867, 10276.619, 436.621, 52479.557 23/09/02,05:10:11,14,11,1, 11.9,1,1, 13.867, 10276.581, 436.592, 52479.551 23/09/02,05:10:11,15,11,1, 11.9,1,1, 13.867, 10276.516, 436.522, 52479.599 23/09/02,05:10:11,16,11,1, 11.9,1,1, 13.867, 10276.473, 436.458, 52479.547 23/09/02,05:10:11,17,11,1, 11.9,1,1, 13.867, 10276.414, 436.398, 52479.556 23/09/02,05:10:11,18,11,1, 11.9,1,1, 13.867, 10276.351, 436.337, 52479.560 23/09/02,05:10:11,19,11,1, 11.9,1,1, 13.867, 10276.297, 436.290, 52479.534 23/09/02,05:10:12,00,11,1, 11.9,1,1, 13.867, 10276.295, 436.290, 52479.534 23/09/02,05:10:12,01,11,1, 11.9,1,1, 13.867, 10276.203, 436.173, 52479.484 23/09/02,05:10:12,02,11,1, 11.9,1,1, 13.867, 10276.155, 436.079, 52479.482 23/09/02,05:10:12,03,11,1, 11.9,1,1, 13.867, 10276.083, 436.051, 52479.429 23/09/02,05:10:12,04,11,1, 11.9,1,1, 13.867, 10276.030, 436.011, 52479.458 23/09/02,05:10:12,05,11,1, 11.9,1,1, 13.867, 10275.975, 435.928, 52479.465 23/09/02,05:10:12,06,11,1, 11.9,1,1, 13.867, 10275.905, 435.908, 52479.397 23/09/02,05:10:12,07,11,1, 11.9,1,1, 13.867, 10275.845, 435.843, 52479.416 23/09/02,05:10:12,08,11,1, 11.9,1,1, 13.867, 10275.764, 435.790, 52479.410 23/09/02,05:10:12,09,11,1, 11.9,1,1, 13.867, 10275.681, 435.725, 52479.411 23/09/02,05:10:12,10,11,1, 11.9,1,1, 13.867, 10275.626, 435.687, 52479.365 23/09/02,05:10:12,11,11,1, 11.9,1,1, 13.867, 10275.558, 435.652, 52479.398 23/09/02,05:10:12,12,11,1, 11.9,1,1, 13.867, 10275.482, 435.603, 52479.365 23/09/02,05:10:12,13,11,1, 11.9,1,1, 13.867, 10275.422, 435.544, 52479.385 23/09/02,05:10:12,14,11,1, 11.9,1,1, 13.867, 10275.343, 435.560, 52479.383 23/09/02,05:10:12,15,11,1, 11.9,1,1, 13.867, 10275.270, 435.541, 52479.349 23/09/02,05:10:12,16,11,1, 11.9,1,1, 13.867, 10275.228, 435.498, 52479.350 23/09/02,05:10:12,17,11,1, 11.9,1,1, 13.867, 10275.162, 435.481, 52479.330 23/09/02,05:10:12,18,11,1, 11.9,1,1, 13.867, 10275.115, 435.460, 52479.455 23/09/02,05:10:12,19,11,1, 11.9,1,1, 13.867, 10275.025, 435.430, 52479.283 23/09/02,05:10:13,00,11,1, 11.8,1,1, 13.863, 10275.018, 435.430, 52479.283 23/09/02,05:10:13,01,11,1, 11.8,1,1, 13.863, 10274.887, 435.389, 52479.336 23/09/02,05:10:13,02,11,1, 11.8,1,1, 13.863, 10274.852, 435.373, 52479.327 23/09/02,05:10:13,03,11,1, 11.8,1,1, 13.863, 10274.815, 435.350, 52479.318 23/09/02,05:10:13,04,11,1, 11.8,1,1, 13.863, 10274.765, 435.329, 52479.313 23/09/02,05:10:13,05,11,1, 11.8,1,1, 13.863, 10274.686, 435.300, 52479.280 23/09/02,05:10:13,06,11,1, 11.8,1,1, 13.863, 10274.645, 435.282, 52479.304 23/09/02,05:10:13,07,11,1, 11.8,1,1, 13.863, 10274.586, 435.274, 52479.281 23/09/02,05:10:13,08,11,1, 11.8,1,1, 13.863, 10274.525, 435.242, 52479.288 23/09/02,05:10:13,09,11,1, 11.8,1,1, 13.863, 10274.466, 435.205, 52479.310 23/09/02,05:10:13,10,11,1, 11.8,1,1, 13.863, 10274.400, 435.177, 52479.274 23/09/02,05:10:13,11,11,1, 11.8,1,1, 13.863, 10274.345, 435.164, 52479.336 23/09/02,05:10:13,12,11,1, 11.8,1,1, 13.863, 10274.293, 435.142, 52479.277 23/09/02,05:10:13,13,11,1, 11.8,1,1, 13.863, 10274.225, 435.120, 52479.278 23/09/02,05:10:13,14,11,1, 11.8,1,1, 13.863, 10274.156, 435.083, 52479.277 23/09/02,05:10:13,15,11,1, 11.8,1,1, 13.863, 10274.092, 435.051, 52479.272 23/09/02,05:10:13,16,11,1, 11.8,1,1, 13.863, 10274.018, 435.050, 52479.233 23/09/02,05:10:13,17,11,1, 11.8,1,1, 13.863, 10273.959, 435.008, 52479.232 23/09/02,05:10:13,18,11,1, 11.8,1,1, 13.863, 10273.885, 434.958, 52479.282 23/09/02,05:10:13,19,11,1, 11.8,1,1, 13.863, 10273.825, 434.949, 52479.246 23/09/02,05:10:14,00,11,1, 11.9,1,1, 13.869, 10273.825, 434.949, 52479.246 23/09/02,05:10:14,01,11,1, 11.9,1,1, 13.869, 10273.691, 434.878, 52479.235 23/09/02,05:10:14,02,11,1, 11.9,1,1, 13.869, 10273.621, 434.848, 52479.208 23/09/02,05:10:14,03,11,1, 11.9,1,1, 13.869, 10273.545, 434.800, 52479.183 23/09/02,05:10:14,04,11,1, 11.9,1,1, 13.869, 10273.512, 434.777, 52479.201 23/09/02,05:10:14,05,11,1, 11.9,1,1, 13.869, 10273.402, 434.767, 52479.211 23/09/02,05:10:14,06,11,1, 11.9,1,1, 13.869, 10273.312, 434.752, 52479.186 23/09/02,05:10:14,07,11,1, 11.9,1,1, 13.869, 10273.294, 434.708, 52478.985 23/09/02,05:10:14,08,11,1, 11.9,1,1, 13.869, 10273.198, 434.710, 52479.202 23/09/02,05:10:14,09,11,1, 11.9,1,1, 13.869, 10273.137, 434.698, 52479.191 23/09/02,05:10:14,10,11,1, 11.9,1,1, 13.869, 10273.059, 434.662, 52479.183 23/09/02,05:10:14,11,11,1, 11.9,1,1, 13.869, 10272.993, 434.661, 52479.128 23/09/02,05:10:14,12,11,1, 11.9,1,1, 13.869, 10272.973, 434.630, 52479.224 23/09/02,05:10:14,13,11,1, 11.9,1,1, 13.869, 10272.910, 434.610, 52479.138 23/09/02,05:10:14,14,11,1, 11.9,1,1, 13.869, 10272.849, 434.592, 52479.145 23/09/02,05:10:14,15,11,1, 11.9,1,1, 13.869, 10272.775, 434.597, 52479.146 23/09/02,05:10:14,16,11,1, 11.9,1,1, 13.869, 10272.702, 434.576, 52479.126 23/09/02,05:10:14,17,11,1, 11.9,1,1, 13.869, 10272.650, 434.570, 52479.158 23/09/02,05:10:14,18,11,1, 11.9,1,1, 13.869, 10272.585, 434.561, 52479.154 23/09/02,05:10:14,19,11,1, 11.9,1,1, 13.869, 10272.556, 434.539, 52479.168 23/09/02,05:10:15,00,11,1, 11.9,1,1, 13.869, 10272.548, 434.539, 52479.168 23/09/02,05:10:15,01,11,1, 11.9,1,1, 13.869, 10272.422, 434.517, 52479.121 23/09/02,05:10:15,02,11,1, 11.9,1,1, 13.869, 10272.396, 434.507, 52479.098 23/09/02,05:10:15,03,11,1, 11.9,1,1, 13.869, 10272.350, 434.512, 52479.107 23/09/02,05:10:15,04,11,1, 11.9,1,1, 13.869, 10272.236, 434.510, 52479.092 23/09/02,05:10:15,05,11,1, 11.9,1,1, 13.869, 10272.204, 434.482, 52479.080 23/09/02,05:10:15,06,11,1, 11.9,1,1, 13.869, 10272.174, 434.505, 52479.096 23/09/02,05:10:15,07,11,1, 11.9,1,1, 13.869, 10272.135, 434.481, 52479.073 23/09/02,05:10:15,08,11,1, 11.9,1,1, 13.869, 10272.090, 434.487, 52479.051 23/09/02,05:10:15,09,11,1, 11.9,1,1, 13.869, 10272.042, 434.513, 52479.037 23/09/02,05:10:15,10,11,1, 11.9,1,1, 13.869, 10272.002, 434.513, 52479.024 23/09/02,05:10:15,11,11,1, 11.9,1,1, 13.869, 10271.948, 434.495, 52479.009 23/09/02,05:10:15,12,11,1, 11.9,1,1, 13.869, 10271.899, 434.499, 52478.996 23/09/02,05:10:15,13,11,1, 11.9,1,1, 13.869, 10271.840, 434.506, 52478.976 23/09/02,05:10:15,14,11,1, 11.9,1,1, 13.869, 10271.798, 434.508, 52478.974 23/09/02,05:10:15,15,11,1, 11.9,1,1, 13.869, 10271.750, 434.520, 52478.980 23/09/02,05:10:15,16,11,1, 11.9,1,1, 13.869, 10271.703, 434.525, 52479.002 23/09/02,05:10:15,17,11,1, 11.9,1,1, 13.869, 10271.689, 434.538, 52478.944 23/09/02,05:10:15,18,11,1, 11.9,1,1, 13.869, 10271.616, 434.563, 52478.939 23/09/02,05:10:15,19,11,1, 11.9,1,1, 13.869, 10271.595, 434.542, 52478.930 23/09/02,05:10:16,00,11,1, 11.9,1,1, 13.868, 10271.589, 434.542, 52478.930 23/09/02,05:10:16,01,11,1, 11.9,1,1, 13.868, 10271.504, 434.562, 52478.880 23/09/02,05:10:16,02,11,1, 11.9,1,1, 13.868, 10271.462, 434.605, 52478.920 23/09/02,05:10:16,03,11,1, 11.9,1,1, 13.868, 10271.411, 434.595, 52478.911 23/09/02,05:10:16,04,11,1, 11.9,1,1, 13.868, 10271.386, 434.619, 52478.882 23/09/02,05:10:16,05,11,1, 11.9,1,1, 13.868, 10271.342, 434.635, 52478.842 23/09/02,05:10:16,06,11,1, 11.9,1,1, 13.868, 10271.302, 434.622, 52478.876 23/09/02,05:10:16,07,11,1, 11.9,1,1, 13.868, 10271.287, 434.672, 52478.823 23/09/02,05:10:16,08,11,1, 11.9,1,1, 13.868, 10271.271, 434.705, 52478.827 23/09/02,05:10:16,09,11,1, 11.9,1,1, 13.868, 10271.183, 434.714, 52478.780 23/09/02,05:10:16,10,11,1, 11.9,1,1, 13.868, 10271.173, 434.701, 52478.810 23/09/02,05:10:16,11,11,1, 11.9,1,1, 13.868, 10271.145, 434.727, 52478.787 23/09/02,05:10:16,12,11,1, 11.9,1,1, 13.868, 10271.126, 434.724, 52478.684 23/09/02,05:10:16,13,11,1, 11.9,1,1, 13.868, 10271.088, 434.748, 52478.763 23/09/02,05:10:16,14,11,1, 11.9,1,1, 13.868, 10271.036, 434.750, 52478.745 23/09/02,05:10:16,15,11,1, 11.9,1,1, 13.868, 10270.994, 434.791, 52478.776 23/09/02,05:10:16,16,11,1, 11.9,1,1, 13.868, 10270.953, 434.782, 52478.731 23/09/02,05:10:16,17,11,1, 11.9,1,1, 13.868, 10270.936, 434.776, 52478.750 23/09/02,05:10:16,18,11,1, 11.9,1,1, 13.868, 10270.890, 434.796, 52478.737 23/09/02,05:10:16,19,11,1, 11.9,1,1, 13.868, 10270.866, 434.775, 52478.575 23/09/02,05:10:17,00,11,1, 11.9,1,1, 13.869, 10270.863, 434.775, 52478.575 23/09/02,05:10:17,01,11,1, 11.9,1,1, 13.869, 10270.808, 434.787, 52478.720 23/09/02,05:10:17,02,11,1, 11.9,1,1, 13.869, 10270.769, 434.802, 52478.703 23/09/02,05:10:17,03,11,1, 11.9,1,1, 13.869, 10270.748, 434.808, 52478.698 23/09/02,05:10:17,04,11,1, 11.9,1,1, 13.869, 10270.683, 434.787, 52478.645 23/09/02,05:10:17,05,11,1, 11.9,1,1, 13.869, 10270.644, 434.789, 52478.645 23/09/02,05:10:17,06,11,1, 11.9,1,1, 13.869, 10270.591, 434.797, 52478.614 23/09/02,05:10:17,07,11,1, 11.9,1,1, 13.869, 10270.539, 434.803, 52478.717 23/09/02,05:10:17,08,11,1, 11.9,1,1, 13.869, 10270.504, 434.788, 52478.551 23/09/02,05:10:17,09,11,1, 11.9,1,1, 13.869, 10270.437, 434.778, 52478.549 23/09/02,05:10:17,10,11,1, 11.9,1,1, 13.869, 10270.393, 434.778, 52478.560 23/09/02,05:10:17,11,11,1, 11.9,1,1, 13.869, 10270.363, 434.785, 52478.559 23/09/02,05:10:17,12,11,1, 11.9,1,1, 13.869, 10270.329, 434.765, 52478.544 23/09/02,05:10:17,13,11,1, 11.9,1,1, 13.869, 10270.281, 434.757, 52478.541 23/09/02,05:10:17,14,11,1, 11.9,1,1, 13.869, 10270.264, 434.746, 52478.513 23/09/02,05:10:17,15,11,1, 11.9,1,1, 13.869, 10270.181, 434.731, 52478.507 23/09/02,05:10:17,16,11,1, 11.9,1,1, 13.869, 10270.147, 434.703, 52478.466 23/09/02,05:10:17,17,11,1, 11.9,1,1, 13.869, 10270.103, 434.729, 52478.447 23/09/02,05:10:17,18,11,1, 11.9,1,1, 13.869, 10270.061, 434.691, 52478.423 23/09/02,05:10:17,19,11,1, 11.9,1,1, 13.869, 10270.046, 434.694, 52478.441 23/09/02,05:10:18,00,11,1, 11.9,1,1, 13.868, 10270.045, 434.694, 52478.441 23/09/02,05:10:18,01,11,1, 11.9,1,1, 13.868, 10269.957, 434.665, 52478.423 23/09/02,05:10:18,02,11,1, 11.9,1,1, 13.868, 10269.932, 434.626, 52478.392 23/09/02,05:10:18,03,11,1, 11.9,1,1, 13.868, 10269.880, 434.622, 52478.360 23/09/02,05:10:18,04,11,1, 11.9,1,1, 13.868, 10269.838, 434.638, 52478.346 23/09/02,05:10:18,05,11,1, 11.9,1,1, 13.868, 10269.793, 434.633, 52478.311 23/09/02,05:10:18,06,11,1, 11.9,1,1, 13.868, 10269.753, 434.616, 52478.316 23/09/02,05:10:18,07,11,1, 11.9,1,1, 13.868, 10269.735, 434.628, 52478.342 23/09/02,05:10:18,08,11,1, 11.9,1,1, 13.868, 10269.713, 434.625, 52478.257 23/09/02,05:10:18,09,11,1, 11.9,1,1, 13.868, 10269.656, 434.612, 52478.275 23/09/02,05:10:18,10,11,1, 11.9,1,1, 13.868, 10269.618, 434.634, 52478.285 23/09/02,05:10:18,11,11,1, 11.9,1,1, 13.868, 10269.598, 434.636, 52478.243 23/09/02,05:10:18,12,11,1, 11.9,1,1, 13.868, 10269.537, 434.654, 52478.231 23/09/02,05:10:18,13,11,1, 11.9,1,1, 13.868, 10269.510, 434.692, 52478.234 23/09/02,05:10:18,14,11,1, 11.9,1,1, 13.868, 10269.465, 434.729, 52478.215 23/09/02,05:10:18,15,11,1, 11.9,1,1, 13.868, 10269.399, 434.757, 52478.229 23/09/02,05:10:18,16,11,1, 11.9,1,1, 13.868, 10269.375, 434.757, 52478.197 23/09/02,05:10:18,17,11,1, 11.9,1,1, 13.868, 10269.342, 434.821, 52478.213 23/09/02,05:10:18,18,11,1, 11.9,1,1, 13.868, 10269.291, 434.814, 52478.187 23/09/02,05:10:18,19,11,1, 11.9,1,1, 13.868, 10269.237, 434.856, 52478.173 23/09/02,05:10:19,00,10,1, 11.9,1,1, 13.868, 10269.235, 434.856, 52478.173 23/09/02,05:10:19,01,10,1, 11.9,1,1, 13.868, 10269.129, 434.889, 52478.236 23/09/02,05:10:19,02,10,1, 11.9,1,1, 13.868, 10269.051, 434.927, 52478.219 23/09/02,05:10:19,03,10,1, 11.9,1,1, 13.868, 10269.019, 434.959, 52478.228 23/09/02,05:10:19,04,10,1, 11.9,1,1, 13.868, 10268.965, 435.004, 52478.193 23/09/02,05:10:19,05,10,1, 11.9,1,1, 13.868, 10268.907, 435.029, 52478.204 23/09/02,05:10:19,06,10,1, 11.9,1,1, 13.868, 10268.871, 435.062, 52478.215 23/09/02,05:10:19,07,10,1, 11.9,1,1, 13.868, 10268.776, 435.052, 52478.228 23/09/02,05:10:19,08,10,1, 11.9,1,1, 13.868, 10268.742, 435.104, 52478.237 23/09/02,05:10:19,09,10,1, 11.9,1,1, 13.868, 10268.671, 435.110, 52478.269 23/09/02,05:10:19,10,10,1, 11.9,1,1, 13.868, 10268.628, 435.148, 52478.269 23/09/02,05:10:19,11,10,1, 11.9,1,1, 13.868, 10268.554, 435.165, 52478.243 23/09/02,05:10:19,12,10,1, 11.9,1,1, 13.868, 10268.486, 435.194, 52478.226 23/09/02,05:10:19,13,10,1, 11.9,1,1, 13.868, 10268.427, 435.231, 52478.244 23/09/02,05:10:19,14,10,1, 11.9,1,1, 13.868, 10268.350, 435.244, 52478.257 23/09/02,05:10:19,15,10,1, 11.9,1,1, 13.868, 10268.291, 435.248, 52478.255 23/09/02,05:10:19,16,10,1, 11.9,1,1, 13.868, 10268.215, 435.276, 52478.280 23/09/02,05:10:19,17,10,1, 11.9,1,1, 13.868, 10268.165, 435.279, 52478.297 23/09/02,05:10:19,18,10,1, 11.9,1,1, 13.868, 10268.114, 435.298, 52478.236 23/09/02,05:10:19,19,10,1, 11.9,1,1, 13.868, 10268.036, 435.304, 52478.265 23/09/02,05:10:20,00,10,1, 11.9,1,1, 13.866, 10268.034, 435.304, 52478.265 23/09/02,05:10:20,01,10,1, 11.9,1,1, 13.866, 10267.925, 435.367, 52478.275 23/09/02,05:10:20,02,10,1, 11.9,1,1, 13.866, 10267.865, 435.359, 52478.276 23/09/02,05:10:20,03,10,1, 11.9,1,1, 13.866, 10267.798, 435.390, 52478.304 23/09/02,05:10:20,04,10,1, 11.9,1,1, 13.866, 10267.752, 435.390, 52478.306 23/09/02,05:10:20,05,10,1, 11.9,1,1, 13.866, 10267.680, 435.420, 52478.339 23/09/02,05:10:20,06,10,1, 11.9,1,1, 13.866, 10267.648, 435.410, 52478.320 23/09/02,05:10:20,07,10,1, 11.9,1,1, 13.866, 10267.598, 435.421, 52478.328 23/09/02,05:10:20,08,10,1, 11.9,1,1, 13.866, 10267.543, 435.441, 52478.358 23/09/02,05:10:20,09,10,1, 11.9,1,1, 13.866, 10267.513, 435.467, 52478.334 23/09/02,05:10:20,10,10,1, 11.9,1,1, 13.866, 10267.417, 435.474, 52478.365 23/09/02,05:10:20,11,10,1, 11.9,1,1, 13.866, 10267.375, 435.480, 52478.335 23/09/02,05:10:20,12,10,1, 11.9,1,1, 13.866, 10267.315, 435.493, 52478.435 23/09/02,05:10:20,13,10,1, 11.9,1,1, 13.866, 10267.298, 435.507, 52478.414 23/09/02,05:10:20,14,10,1, 11.9,1,1, 13.866, 10267.258, 435.521, 52478.450 23/09/02,05:10:20,15,10,1, 11.9,1,1, 13.866, 10267.188, 435.525, 52478.418 23/09/02,05:10:20,16,10,1, 11.9,1,1, 13.866, 10267.157, 435.544, 52478.428 23/09/02,05:10:20,17,10,1, 11.9,1,1, 13.866, 10267.110, 435.542, 52478.447 23/09/02,05:10:20,18,10,1, 11.9,1,1, 13.866, 10267.079, 435.553, 52478.470 23/09/02,05:10:20,19,10,1, 11.9,1,1, 13.866, 10267.036, 435.543, 52478.456 23/09/02,05:10:21,00,10,1, 11.9,1,1, 13.864, 10267.032, 435.543, 52478.456 23/09/02,05:10:21,01,10,1, 11.9,1,1, 13.864, 10266.991, 435.530, 52478.521 23/09/02,05:10:21,02,10,1, 11.9,1,1, 13.864, 10266.959, 435.559, 52478.514 23/09/02,05:10:21,03,10,1, 11.9,1,1, 13.864, 10266.921, 435.545, 52478.517 23/09/02,05:10:21,04,10,1, 11.9,1,1, 13.864, 10266.890, 435.534, 52478.537 23/09/02,05:10:21,05,10,1, 11.9,1,1, 13.864, 10266.877, 435.535, 52478.545 23/09/02,05:10:21,06,10,1, 11.9,1,1, 13.864, 10266.848, 435.523, 52478.536 23/09/02,05:10:21,07,10,1, 11.9,1,1, 13.864, 10266.843, 435.515, 52478.547 23/09/02,05:10:21,08,10,1, 11.9,1,1, 13.864, 10266.822, 435.490, 52478.554 23/09/02,05:10:21,09,10,1, 11.9,1,1, 13.864, 10266.797, 435.481, 52478.577 23/09/02,05:10:21,10,10,1, 11.9,1,1, 13.864, 10266.780, 435.456, 52478.555 23/09/02,05:10:21,11,10,1, 11.9,1,1, 13.864, 10266.755, 435.431, 52478.574 23/09/02,05:10:21,12,10,1, 11.9,1,1, 13.864, 10266.733, 435.441, 52478.592 23/09/02,05:10:21,13,10,1, 11.9,1,1, 13.864, 10266.698, 435.406, 52478.642 23/09/02,05:10:21,14,10,1, 11.9,1,1, 13.864, 10266.697, 435.421, 52478.639 23/09/02,05:10:21,15,10,1, 11.9,1,1, 13.864, 10266.697, 435.370, 52478.609 23/09/02,05:10:21,16,10,1, 11.9,1,1, 13.864, 10266.668, 435.354, 52478.595 23/09/02,05:10:21,17,10,1, 11.9,1,1, 13.864, 10266.649, 435.364, 52478.601 23/09/02,05:10:21,18,10,1, 11.9,1,1, 13.864, 10266.622, 435.340, 52478.602 23/09/02,05:10:21,19,10,1, 11.9,1,1, 13.864, 10266.603, 435.326, 52478.664 23/09/02,05:10:22,00,10,1, 11.9,1,1, 13.868, 10266.598, 435.326, 52478.664 23/09/02,05:10:22,01,10,1, 11.9,1,1, 13.868, 10266.566, 435.326, 52478.656 23/09/02,05:10:22,02,10,1, 11.9,1,1, 13.868, 10266.529, 435.284, 52478.695 23/09/02,05:10:22,03,10,1, 11.9,1,1, 13.868, 10266.544, 435.288, 52478.687 23/09/02,05:10:22,04,10,1, 11.9,1,1, 13.868, 10266.518, 435.249, 52478.700 23/09/02,05:10:22,05,10,1, 11.9,1,1, 13.868, 10266.502, 435.235, 52478.705 23/09/02,05:10:22,06,10,1, 11.9,1,1, 13.868, 10266.475, 435.212, 52478.695 23/09/02,05:10:22,07,10,1, 11.9,1,1, 13.868, 10266.458, 435.203, 52478.725 23/09/02,05:10:22,08,10,1, 11.9,1,1, 13.868, 10266.427, 435.189, 52478.805 23/09/02,05:10:22,09,10,1, 11.9,1,1, 13.868, 10266.400, 435.189, 52478.769 23/09/02,05:10:22,10,10,1, 11.9,1,1, 13.868, 10266.386, 435.156, 52478.822 23/09/02,05:10:22,11,10,1, 11.9,1,1, 13.868, 10266.373, 435.170, 52478.814 23/09/02,05:10:22,12,10,1, 11.9,1,1, 13.868, 10266.335, 435.154, 52478.802 23/09/02,05:10:22,13,10,1, 11.9,1,1, 13.868, 10266.332, 435.135, 52478.788 23/09/02,05:10:22,14,10,1, 11.9,1,1, 13.868, 10266.307, 435.169, 52478.821 23/09/02,05:10:22,15,10,1, 11.9,1,1, 13.868, 10266.305, 435.094, 52478.811 23/09/02,05:10:22,16,10,1, 11.9,1,1, 13.868, 10266.283, 435.102, 52478.822 23/09/02,05:10:22,17,10,1, 11.9,1,1, 13.868, 10266.258, 435.100, 52478.841 23/09/02,05:10:22,18,10,1, 11.9,1,1, 13.868, 10266.251, 435.055, 52478.875 23/09/02,05:10:22,19,10,1, 11.9,1,1, 13.868, 10266.235, 435.046, 52478.852 23/09/02,05:10:23,00,10,1, 11.8,1,1, 13.868, 10266.231, 435.046, 52478.852 23/09/02,05:10:23,01,10,1, 11.8,1,1, 13.868, 10266.206, 434.987, 52478.895 23/09/02,05:10:23,02,10,1, 11.8,1,1, 13.868, 10266.201, 434.978, 52478.897 23/09/02,05:10:23,03,10,1, 11.8,1,1, 13.868, 10266.206, 434.938, 52478.912 23/09/02,05:10:23,04,10,1, 11.8,1,1, 13.868, 10266.190, 434.912, 52478.899 23/09/02,05:10:23,05,10,1, 11.8,1,1, 13.868, 10266.150, 434.883, 52478.926 23/09/02,05:10:23,06,10,1, 11.8,1,1, 13.868, 10266.143, 434.830, 52478.909 23/09/02,05:10:23,07,10,1, 11.8,1,1, 13.868, 10266.140, 434.800, 52478.923 23/09/02,05:10:23,08,10,1, 11.8,1,1, 13.868, 10266.149, 434.759, 52478.919 23/09/02,05:10:23,09,10,1, 11.8,1,1, 13.868, 10266.130, 434.696, 52478.947 23/09/02,05:10:23,10,10,1, 11.8,1,1, 13.868, 10266.117, 434.650, 52478.974 23/09/02,05:10:23,11,10,1, 11.8,1,1, 13.868, 10266.119, 434.592, 52478.943 23/09/02,05:10:23,12,10,1, 11.8,1,1, 13.868, 10266.111, 434.523, 52478.946 23/09/02,05:10:23,13,10,1, 11.8,1,1, 13.868, 10266.081, 434.470, 52478.959 23/09/02,05:10:23,14,10,1, 11.8,1,1, 13.868, 10266.080, 434.400, 52478.923 23/09/02,05:10:23,15,10,1, 11.8,1,1, 13.868, 10266.093, 434.328, 52478.955 23/09/02,05:10:23,16,10,1, 11.8,1,1, 13.868, 10266.051, 434.271, 52478.912 23/09/02,05:10:23,17,10,1, 11.8,1,1, 13.868, 10266.054, 434.210, 52478.889 23/09/02,05:10:23,18,10,1, 11.8,1,1, 13.868, 10266.038, 434.128, 52478.885 23/09/02,05:10:23,19,10,1, 11.8,1,1, 13.868, 10266.020, 434.040, 52478.858 23/09/02,05:10:24,00,10,1, 11.9,1,1, 13.871, 10266.014, 434.040, 52478.858 23/09/02,05:10:24,01,10,1, 11.9,1,1, 13.871, 10265.978, 433.892, 52478.806 23/09/02,05:10:24,02,10,1, 11.9,1,1, 13.871, 10265.986, 433.798, 52478.800 23/09/02,05:10:24,03,10,1, 11.9,1,1, 13.871, 10265.969, 433.689, 52478.790 23/09/02,05:10:24,04,10,1, 11.9,1,1, 13.871, 10265.943, 433.590, 52478.772 23/09/02,05:10:24,05,10,1, 11.9,1,1, 13.871, 10265.942, 433.497, 52478.749 23/09/02,05:10:24,06,10,1, 11.9,1,1, 13.871, 10265.926, 433.414, 52478.745 23/09/02,05:10:24,07,10,1, 11.9,1,1, 13.871, 10265.896, 433.372, 52478.710 23/09/02,05:10:24,08,10,1, 11.9,1,1, 13.871, 10265.870, 433.275, 52478.702 23/09/02,05:10:24,09,10,1, 11.9,1,1, 13.871, 10265.852, 433.177, 52478.646 23/09/02,05:10:24,10,10,1, 11.9,1,1, 13.871, 10265.813, 433.107, 52478.630 23/09/02,05:10:24,11,10,1, 11.9,1,1, 13.871, 10265.801, 433.016, 52478.626 23/09/02,05:10:24,12,10,1, 11.9,1,1, 13.871, 10265.772, 432.919, 52478.612 23/09/02,05:10:24,13,10,1, 11.9,1,1, 13.871, 10265.741, 432.845, 52478.571 23/09/02,05:10:24,14,10,1, 11.9,1,1, 13.871, 10265.711, 432.774, 52478.553 23/09/02,05:10:24,15,10,1, 11.9,1,1, 13.871, 10265.699, 432.703, 52478.551 23/09/02,05:10:24,16,10,1, 11.9,1,1, 13.871, 10265.632, 432.604, 52478.510 23/09/02,05:10:24,17,10,1, 11.9,1,1, 13.871, 10265.623, 432.561, 52478.522 23/09/02,05:10:24,18,10,1, 11.9,1,1, 13.871, 10265.561, 432.466, 52478.468 23/09/02,05:10:24,19,10,1, 11.9,1,1, 13.871, 10265.556, 432.387, 52478.489 23/09/02,05:10:25,00,10,1, 11.8,1,1, 13.866, 10265.555, 432.387, 52478.489 23/09/02,05:10:25,01,10,1, 11.8,1,1, 13.866, 10265.461, 432.259, 52478.445 23/09/02,05:10:25,02,10,1, 11.8,1,1, 13.866, 10265.422, 432.165, 52478.482 23/09/02,05:10:25,03,10,1, 11.8,1,1, 13.866, 10265.441, 432.072, 52478.475 23/09/02,05:10:25,04,10,1, 11.8,1,1, 13.866, 10265.361, 431.990, 52478.413 23/09/02,05:10:25,05,10,1, 11.8,1,1, 13.866, 10265.333, 431.931, 52478.405 23/09/02,05:10:25,06,10,1, 11.8,1,1, 13.866, 10265.297, 431.839, 52478.403 23/09/02,05:10:25,07,10,1, 11.8,1,1, 13.866, 10265.232, 431.734, 52478.401 23/09/02,05:10:25,08,10,1, 11.8,1,1, 13.866, 10265.174, 431.706, 52478.402 23/09/02,05:10:25,09,10,1, 11.8,1,1, 13.866, 10265.147, 431.616, 52478.393 23/09/02,05:10:25,10,10,1, 11.8,1,1, 13.866, 10265.078, 431.505, 52478.359 23/09/02,05:10:25,11,10,1, 11.8,1,1, 13.866, 10265.029, 431.428, 52478.302 23/09/02,05:10:25,12,10,1, 11.8,1,1, 13.866, 10264.988, 431.359, 52478.354 23/09/02,05:10:25,13,10,1, 11.8,1,1, 13.866, 10264.940, 431.282, 52478.328 23/09/02,05:10:25,14,10,1, 11.8,1,1, 13.866, 10264.859, 431.189, 52478.338 23/09/02,05:10:25,15,10,1, 11.8,1,1, 13.866, 10264.835, 431.083, 52478.340 23/09/02,05:10:25,16,10,1, 11.8,1,1, 13.866, 10264.750, 430.986, 52478.314 23/09/02,05:10:25,17,10,1, 11.8,1,1, 13.866, 10264.700, 430.889, 52478.274 23/09/02,05:10:25,18,10,1, 11.8,1,1, 13.866, 10264.659, 430.791, 52478.270 23/09/02,05:10:25,19,10,1, 11.8,1,1, 13.866, 10264.585, 430.706, 52478.339 23/09/02,05:10:26,00,10,1, 11.9,1,1, 13.866, 10264.579, 430.706, 52478.339 23/09/02,05:10:26,01,10,1, 11.9,1,1, 13.866, 10264.484, 430.493, 52478.233 23/09/02,05:10:26,02,10,1, 11.9,1,1, 13.866, 10264.425, 430.392, 52478.213 23/09/02,05:10:26,03,10,1, 11.9,1,1, 13.866, 10264.347, 430.274, 52478.182 23/09/02,05:10:26,04,10,1, 11.9,1,1, 13.866, 10264.290, 430.189, 52478.163 23/09/02,05:10:26,05,10,1, 11.9,1,1, 13.866, 10264.214, 430.061, 52478.136 23/09/02,05:10:26,06,10,1, 11.9,1,1, 13.866, 10264.145, 429.952, 52478.148 23/09/02,05:10:26,07,10,1, 11.9,1,1, 13.866, 10264.084, 429.827, 52478.132 23/09/02,05:10:26,08,10,1, 11.9,1,1, 13.866, 10264.020, 429.732, 52478.098 23/09/02,05:10:26,09,10,1, 11.9,1,1, 13.866, 10263.939, 429.643, 52478.096 23/09/02,05:10:26,10,10,1, 11.9,1,1, 13.866, 10263.849, 429.527, 52478.059 23/09/02,05:10:26,11,10,1, 11.9,1,1, 13.866, 10263.790, 429.442, 52478.012 23/09/02,05:10:26,12,10,1, 11.9,1,1, 13.866, 10263.716, 429.307, 52478.022 23/09/02,05:10:26,13,10,1, 11.9,1,1, 13.866, 10263.668, 429.189, 52478.020 23/09/02,05:10:26,14,10,1, 11.9,1,1, 13.866, 10263.576, 429.082, 52477.992 23/09/02,05:10:26,15,10,1, 11.9,1,1, 13.866, 10263.479, 428.968, 52477.975 23/09/02,05:10:26,16,10,1, 11.9,1,1, 13.866, 10263.393, 428.894, 52477.970 23/09/02,05:10:26,17,10,1, 11.9,1,1, 13.866, 10263.307, 428.777, 52477.957 23/09/02,05:10:26,18,10,1, 11.9,1,1, 13.866, 10263.240, 428.675, 52477.924 23/09/02,05:10:26,19,10,1, 11.9,1,1, 13.866, 10263.172, 428.577, 52477.928 23/09/02,05:10:27,00,11,1, 11.9,1,1, 13.870, 10263.169, 428.577, 52477.928 23/09/02,05:10:27,01,11,1, 11.9,1,1, 13.870, 10263.006, 428.378, 52477.940 23/09/02,05:10:27,02,11,1, 11.9,1,1, 13.870, 10262.929, 428.267, 52477.909 23/09/02,05:10:27,03,11,1, 11.9,1,1, 13.870, 10262.847, 428.176, 52477.918 23/09/02,05:10:27,04,11,1, 11.9,1,1, 13.870, 10262.749, 428.096, 52477.884 23/09/02,05:10:27,05,11,1, 11.9,1,1, 13.870, 10262.661, 428.008, 52477.843 23/09/02,05:10:27,06,11,1, 11.9,1,1, 13.870, 10262.561, 427.891, 52477.838 23/09/02,05:10:27,07,11,1, 11.9,1,1, 13.870, 10262.473, 427.809, 52477.860 23/09/02,05:10:27,08,11,1, 11.9,1,1, 13.870, 10262.401, 427.709, 52477.842 23/09/02,05:10:27,09,11,1, 11.9,1,1, 13.870, 10262.334, 427.628, 52477.865 23/09/02,05:10:27,10,11,1, 11.9,1,1, 13.870, 10262.213, 427.520, 52477.847 23/09/02,05:10:27,11,11,1, 11.9,1,1, 13.870, 10262.155, 427.420, 52477.836 23/09/02,05:10:27,12,11,1, 11.9,1,1, 13.870, 10262.084, 427.301, 52477.850 23/09/02,05:10:27,13,11,1, 11.9,1,1, 13.870, 10261.997, 427.224, 52477.822 23/09/02,05:10:27,14,11,1, 11.9,1,1, 13.870, 10261.897, 427.118, 52477.791 23/09/02,05:10:27,15,11,1, 11.9,1,1, 13.870, 10261.792, 426.985, 52477.820 23/09/02,05:10:27,16,11,1, 11.9,1,1, 13.870, 10261.713, 426.909, 52477.779 23/09/02,05:10:27,17,11,1, 11.9,1,1, 13.870, 10261.628, 426.783, 52477.781 23/09/02,05:10:27,18,11,1, 11.9,1,1, 13.870, 10261.514, 426.667, 52477.787 23/09/02,05:10:27,19,11,1, 11.9,1,1, 13.870, 10261.449, 426.541, 52477.774 23/09/02,05:10:28,00,11,1, 11.9,1,1, 13.873, 10261.441, 426.541, 52477.774 23/09/02,05:10:28,01,11,1, 11.9,1,1, 13.873, 10261.265, 426.341, 52477.750 23/09/02,05:10:28,02,11,1, 11.9,1,1, 13.873, 10261.138, 426.239, 52477.714 23/09/02,05:10:28,03,11,1, 11.9,1,1, 13.873, 10261.036, 426.115, 52477.727 23/09/02,05:10:28,04,11,1, 11.9,1,1, 13.873, 10260.936, 426.031, 52477.744 23/09/02,05:10:28,05,11,1, 11.9,1,1, 13.873, 10260.885, 425.953, 52477.729 23/09/02,05:10:28,06,11,1, 11.9,1,1, 13.873, 10260.762, 425.847, 52477.725 23/09/02,05:10:28,07,11,1, 11.9,1,1, 13.873, 10260.670, 425.749, 52477.668 23/09/02,05:10:28,08,11,1, 11.9,1,1, 13.873, 10260.599, 425.660, 52477.720 23/09/02,05:10:28,09,11,1, 11.9,1,1, 13.873, 10260.525, 425.554, 52477.676 23/09/02,05:10:28,10,11,1, 11.9,1,1, 13.873, 10260.420, 425.466, 52477.674 23/09/02,05:10:28,11,11,1, 11.9,1,1, 13.873, 10260.348, 425.363, 52477.635 23/09/02,05:10:28,12,11,1, 11.9,1,1, 13.873, 10260.251, 425.257, 52477.616 23/09/02,05:10:28,13,11,1, 11.9,1,1, 13.873, 10260.168, 425.196, 52477.631 23/09/02,05:10:28,14,11,1, 11.9,1,1, 13.873, 10260.058, 425.092, 52477.607 23/09/02,05:10:28,15,11,1, 11.9,1,1, 13.873, 10259.959, 425.019, 52477.607 23/09/02,05:10:28,16,11,1, 11.9,1,1, 13.873, 10259.899, 424.916, 52477.594 23/09/02,05:10:28,17,11,1, 11.9,1,1, 13.873, 10259.804, 424.853, 52477.564 23/09/02,05:10:28,18,11,1, 11.9,1,1, 13.873, 10259.705, 424.760, 52477.551 23/09/02,05:10:28,19,11,1, 11.9,1,1, 13.873, 10259.641, 424.684, 52477.529 23/09/02,05:10:29,00,11,1, 11.8,1,1, 13.864, 10259.639, 424.684, 52477.529 23/09/02,05:10:29,01,11,1, 11.8,1,1, 13.864, 10259.453, 424.481, 52477.536 23/09/02,05:10:29,02,11,1, 11.8,1,1, 13.864, 10259.363, 424.371, 52477.524 23/09/02,05:10:29,03,11,1, 11.8,1,1, 13.864, 10259.280, 424.287, 52477.511 23/09/02,05:10:29,04,11,1, 11.8,1,1, 13.864, 10259.214, 424.183, 52477.459 23/09/02,05:10:29,05,11,1, 11.8,1,1, 13.864, 10259.125, 424.067, 52477.436 23/09/02,05:10:29,06,11,1, 11.8,1,1, 13.864, 10259.052, 423.957, 52477.425 23/09/02,05:10:29,07,11,1, 11.8,1,1, 13.864, 10258.941, 423.842, 52477.454 23/09/02,05:10:29,08,11,1, 11.8,1,1, 13.864, 10258.874, 423.744, 52477.424 23/09/02,05:10:29,09,11,1, 11.8,1,1, 13.864, 10258.787, 423.636, 52477.340 23/09/02,05:10:29,10,11,1, 11.8,1,1, 13.864, 10258.701, 423.542, 52477.322 23/09/02,05:10:29,11,11,1, 11.8,1,1, 13.864, 10258.630, 423.448, 52477.330 23/09/02,05:10:29,12,11,1, 11.8,1,1, 13.864, 10258.532, 423.318, 52477.285 23/09/02,05:10:29,13,11,1, 11.8,1,1, 13.864, 10258.453, 423.222, 52477.245 23/09/02,05:10:29,14,11,1, 11.8,1,1, 13.864, 10258.363, 423.116, 52477.269 23/09/02,05:10:29,15,11,1, 11.8,1,1, 13.864, 10258.281, 423.007, 52477.217 23/09/02,05:10:29,16,11,1, 11.8,1,1, 13.864, 10258.164, 422.909, 52477.179 23/09/02,05:10:29,17,11,1, 11.8,1,1, 13.864, 10258.111, 422.813, 52477.151 23/09/02,05:10:29,18,11,1, 11.8,1,1, 13.864, 10258.015, 422.711, 52477.134 23/09/02,05:10:29,19,11,1, 11.8,1,1, 13.864, 10257.937, 422.616, 52477.093 23/09/02,05:10:30,00,11,1, 11.9,1,1, 13.868, 10257.928, 422.616, 52477.093 23/09/02,05:10:30,01,11,1, 11.9,1,1, 13.868, 10257.774, 422.436, 52477.003 23/09/02,05:10:30,02,11,1, 11.9,1,1, 13.868, 10257.686, 422.321, 52477.025 23/09/02,05:10:30,03,11,1, 11.9,1,1, 13.868, 10257.605, 422.221, 52476.950 23/09/02,05:10:30,04,11,1, 11.9,1,1, 13.868, 10257.501, 422.102, 52476.925 23/09/02,05:10:30,05,11,1, 11.9,1,1, 13.868, 10257.430, 422.032, 52476.885 23/09/02,05:10:30,06,11,1, 11.9,1,1, 13.868, 10257.343, 421.915, 52476.876 23/09/02,05:10:30,07,11,1, 11.9,1,1, 13.868, 10257.254, 421.794, 52476.873 23/09/02,05:10:30,08,11,1, 11.9,1,1, 13.868, 10257.189, 421.709, 52476.813 23/09/02,05:10:30,09,11,1, 11.9,1,1, 13.868, 10257.102, 421.597, 52476.732 23/09/02,05:10:30,10,11,1, 11.9,1,1, 13.868, 10257.007, 421.452, 52476.725 23/09/02,05:10:30,11,11,1, 11.9,1,1, 13.868, 10256.943, 421.366, 52476.711 23/09/02,05:10:30,12,11,1, 11.9,1,1, 13.868, 10256.852, 421.242, 52476.674 23/09/02,05:10:30,13,11,1, 11.9,1,1, 13.868, 10256.790, 421.119, 52476.651 23/09/02,05:10:30,14,11,1, 11.9,1,1, 13.868, 10256.691, 420.999, 52476.570 23/09/02,05:10:30,15,11,1, 11.9,1,1, 13.868, 10256.604, 420.890, 52476.540 23/09/02,05:10:30,16,11,1, 11.9,1,1, 13.868, 10256.531, 420.780, 52476.515 23/09/02,05:10:30,17,11,1, 11.9,1,1, 13.868, 10256.444, 420.650, 52476.465 23/09/02,05:10:30,18,11,1, 11.9,1,1, 13.868, 10256.363, 420.531, 52476.456 23/09/02,05:10:30,19,11,1, 11.9,1,1, 13.868, 10256.305, 420.408, 52476.402 23/09/02,05:10:31,00,11,1, 11.9,1,1, 13.867, 10256.301, 420.408, 52476.402 23/09/02,05:10:31,01,11,1, 11.9,1,1, 13.867, 10256.115, 420.197, 52476.313 23/09/02,05:10:31,02,11,1, 11.9,1,1, 13.867, 10256.050, 420.071, 52476.251 23/09/02,05:10:31,03,11,1, 11.9,1,1, 13.867, 10255.980, 419.974, 52476.222 23/09/02,05:10:31,04,11,1, 11.9,1,1, 13.867, 10255.883, 419.843, 52476.171 23/09/02,05:10:31,05,11,1, 11.9,1,1, 13.867, 10255.829, 419.724, 52476.140 23/09/02,05:10:31,06,11,1, 11.9,1,1, 13.867, 10255.753, 419.596, 52476.078 23/09/02,05:10:31,07,11,1, 11.9,1,1, 13.867, 10255.646, 419.504, 52476.058 23/09/02,05:10:31,08,11,1, 11.9,1,1, 13.867, 10255.566, 419.379, 52476.005 23/09/02,05:10:31,09,11,1, 11.9,1,1, 13.867, 10255.515, 419.255, 52475.961 23/09/02,05:10:31,10,11,1, 11.9,1,1, 13.867, 10255.444, 419.135, 52475.923 23/09/02,05:10:31,11,11,1, 11.9,1,1, 13.867, 10255.345, 419.024, 52475.846 23/09/02,05:10:31,12,11,1, 11.9,1,1, 13.867, 10255.262, 418.908, 52475.816 23/09/02,05:10:31,13,11,1, 11.9,1,1, 13.867, 10255.190, 418.803, 52475.789 23/09/02,05:10:31,14,11,1, 11.9,1,1, 13.867, 10255.101, 418.680, 52475.720 23/09/02,05:10:31,15,11,1, 11.9,1,1, 13.867, 10255.051, 418.576, 52475.672 23/09/02,05:10:31,16,11,1, 11.9,1,1, 13.867, 10254.984, 418.468, 52475.611 23/09/02,05:10:31,17,11,1, 11.9,1,1, 13.867, 10254.920, 418.340, 52475.594 23/09/02,05:10:31,18,11,1, 11.9,1,1, 13.867, 10254.833, 418.265, 52475.544 23/09/02,05:10:31,19,11,1, 11.9,1,1, 13.867, 10254.756, 418.165, 52475.537 23/09/02,05:10:32,00,11,1, 11.8,1,1, 13.867, 10254.749, 418.165, 52475.537 23/09/02,05:10:32,01,11,1, 11.8,1,1, 13.867, 10254.636, 417.942, 52475.420 23/09/02,05:10:32,02,11,1, 11.8,1,1, 13.867, 10254.557, 417.828, 52475.390 23/09/02,05:10:32,03,11,1, 11.8,1,1, 13.867, 10254.469, 417.732, 52475.343 23/09/02,05:10:32,04,11,1, 11.8,1,1, 13.867, 10254.436, 417.589, 52475.287 23/09/02,05:10:32,05,11,1, 11.8,1,1, 13.867, 10254.344, 417.498, 52475.250 23/09/02,05:10:32,06,11,1, 11.8,1,1, 13.867, 10254.301, 417.371, 52475.206 23/09/02,05:10:32,07,11,1, 11.8,1,1, 13.867, 10254.224, 417.277, 52475.151 23/09/02,05:10:32,08,11,1, 11.8,1,1, 13.867, 10254.195, 417.151, 52475.121 23/09/02,05:10:32,09,11,1, 11.8,1,1, 13.867, 10254.152, 417.074, 52475.080 23/09/02,05:10:32,10,11,1, 11.8,1,1, 13.867, 10254.063, 416.951, 52475.033 23/09/02,05:10:32,11,11,1, 11.8,1,1, 13.867, 10254.005, 416.853, 52475.002 23/09/02,05:10:32,12,11,1, 11.8,1,1, 13.867, 10253.965, 416.730, 52474.967 23/09/02,05:10:32,13,11,1, 11.8,1,1, 13.867, 10253.924, 416.629, 52474.942 23/09/02,05:10:32,14,11,1, 11.8,1,1, 13.867, 10253.834, 416.525, 52474.895 23/09/02,05:10:32,15,11,1, 11.8,1,1, 13.867, 10253.795, 416.429, 52474.818 23/09/02,05:10:32,16,11,1, 11.8,1,1, 13.867, 10253.732, 416.303, 52474.797 23/09/02,05:10:32,17,11,1, 11.8,1,1, 13.867, 10253.664, 416.238, 52474.745 23/09/02,05:10:32,18,11,1, 11.8,1,1, 13.867, 10253.627, 416.124, 52474.714 23/09/02,05:10:32,19,11,1, 11.8,1,1, 13.867, 10253.600, 416.033, 52474.679 23/09/02,05:10:33,00,11,1, 11.9,1,1, 13.867, 10253.597, 416.033, 52474.679 23/09/02,05:10:33,01,11,1, 11.9,1,1, 13.867, 10253.482, 415.858, 52474.591 23/09/02,05:10:33,02,11,1, 11.9,1,1, 13.867, 10253.445, 415.779, 52474.541 23/09/02,05:10:33,03,11,1, 11.9,1,1, 13.867, 10253.384, 415.679, 52474.510 23/09/02,05:10:33,04,11,1, 11.9,1,1, 13.867, 10253.346, 415.604, 52474.433 23/09/02,05:10:33,05,11,1, 11.9,1,1, 13.867, 10253.310, 415.534, 52474.471 23/09/02,05:10:33,06,11,1, 11.9,1,1, 13.867, 10253.276, 415.426, 52474.400 23/09/02,05:10:33,07,11,1, 11.9,1,1, 13.867, 10253.220, 415.357, 52474.340 23/09/02,05:10:33,08,11,1, 11.9,1,1, 13.867, 10253.193, 415.259, 52474.296 23/09/02,05:10:33,09,11,1, 11.9,1,1, 13.867, 10253.173, 415.196, 52474.244 23/09/02,05:10:33,10,11,1, 11.9,1,1, 13.867, 10253.119, 415.145, 52474.240 23/09/02,05:10:33,11,11,1, 11.9,1,1, 13.867, 10253.101, 415.066, 52474.172 23/09/02,05:10:33,12,11,1, 11.9,1,1, 13.867, 10253.077, 414.983, 52474.080 23/09/02,05:10:33,13,11,1, 11.9,1,1, 13.867, 10253.006, 414.928, 52474.073 23/09/02,05:10:33,14,11,1, 11.9,1,1, 13.867, 10253.000, 414.901, 52474.034 23/09/02,05:10:33,15,11,1, 11.9,1,1, 13.867, 10252.971, 414.824, 52473.994 23/09/02,05:10:33,16,11,1, 11.9,1,1, 13.867, 10252.952, 414.805, 52473.988 23/09/02,05:10:33,17,11,1, 11.9,1,1, 13.867, 10252.896, 414.768, 52473.946 23/09/02,05:10:33,18,11,1, 11.9,1,1, 13.867, 10252.865, 414.722, 52473.926 23/09/02,05:10:33,19,11,1, 11.9,1,1, 13.867, 10252.802, 414.697, 52473.865 23/09/02,05:10:34,00,10,1, 11.9,1,1, 13.864, 10252.796, 414.697, 52473.865 23/09/02,05:10:34,01,10,1, 11.9,1,1, 13.864, 10252.789, 414.627, 52473.806 23/09/02,05:10:34,02,10,1, 11.9,1,1, 13.864, 10252.718, 414.568, 52473.768 23/09/02,05:10:34,03,10,1, 11.9,1,1, 13.864, 10252.717, 414.567, 52473.761 23/09/02,05:10:34,04,10,1, 11.9,1,1, 13.864, 10252.703, 414.527, 52473.746 23/09/02,05:10:34,05,10,1, 11.9,1,1, 13.864, 10252.676, 414.517, 52473.704 23/09/02,05:10:34,06,10,1, 11.9,1,1, 13.864, 10252.644, 414.498, 52473.672 23/09/02,05:10:34,07,10,1, 11.9,1,1, 13.864, 10252.623, 414.470, 52473.599 23/09/02,05:10:34,08,10,1, 11.9,1,1, 13.864, 10252.580, 414.441, 52473.606 23/09/02,05:10:34,09,10,1, 11.9,1,1, 13.864, 10252.562, 414.450, 52473.560 23/09/02,05:10:34,10,10,1, 11.9,1,1, 13.864, 10252.530, 414.438, 52473.559 23/09/02,05:10:34,11,10,1, 11.9,1,1, 13.864, 10252.496, 414.409, 52473.562 23/09/02,05:10:34,12,10,1, 11.9,1,1, 13.864, 10252.502, 414.436, 52473.531 23/09/02,05:10:34,13,10,1, 11.9,1,1, 13.864, 10252.460, 414.441, 52473.522 23/09/02,05:10:34,14,10,1, 11.9,1,1, 13.864, 10252.455, 414.424, 52473.477 23/09/02,05:10:34,15,10,1, 11.9,1,1, 13.864, 10252.444, 414.413, 52473.487 23/09/02,05:10:34,16,10,1, 11.9,1,1, 13.864, 10252.408, 414.409, 52473.456 23/09/02,05:10:34,17,10,1, 11.9,1,1, 13.864, 10252.380, 414.405, 52473.395 23/09/02,05:10:34,18,10,1, 11.9,1,1, 13.864, 10252.384, 414.401, 52473.390 23/09/02,05:10:34,19,10,1, 11.9,1,1, 13.864, 10252.368, 414.412, 52473.415 23/09/02,05:10:35,00,11,1, 11.9,1,1, 13.868, 10252.362, 414.412, 52473.415 23/09/02,05:10:35,01,11,1, 11.9,1,1, 13.868, 10252.331, 414.406, 52473.402 23/09/02,05:10:35,02,11,1, 11.9,1,1, 13.868, 10252.299, 414.420, 52473.369 23/09/02,05:10:35,03,11,1, 11.9,1,1, 13.868, 10252.277, 414.403, 52473.355 23/09/02,05:10:35,04,11,1, 11.9,1,1, 13.868, 10252.261, 414.387, 52473.314 23/09/02,05:10:35,05,11,1, 11.9,1,1, 13.868, 10252.219, 414.368, 52473.312 23/09/02,05:10:35,06,11,1, 11.9,1,1, 13.868, 10252.243, 414.355, 52473.299 23/09/02,05:10:35,07,11,1, 11.9,1,1, 13.868, 10252.186, 414.338, 52473.284 23/09/02,05:10:35,08,11,1, 11.9,1,1, 13.868, 10252.187, 414.330, 52473.251 23/09/02,05:10:35,09,11,1, 11.9,1,1, 13.868, 10252.182, 414.314, 52473.217 23/09/02,05:10:35,10,11,1, 11.9,1,1, 13.868, 10252.140, 414.311, 52473.224 23/09/02,05:10:35,11,11,1, 11.9,1,1, 13.868, 10252.096, 414.288, 52473.208 23/09/02,05:10:35,12,11,1, 11.9,1,1, 13.868, 10252.068, 414.263, 52473.175 23/09/02,05:10:35,13,11,1, 11.9,1,1, 13.868, 10252.053, 414.257, 52473.191 23/09/02,05:10:35,14,11,1, 11.9,1,1, 13.868, 10252.042, 414.238, 52473.133 23/09/02,05:10:35,15,11,1, 11.9,1,1, 13.868, 10252.009, 414.205, 52473.140 23/09/02,05:10:35,16,11,1, 11.9,1,1, 13.868, 10251.976, 414.169, 52473.107 23/09/02,05:10:35,17,11,1, 11.9,1,1, 13.868, 10251.953, 414.177, 52473.124 23/09/02,05:10:35,18,11,1, 11.9,1,1, 13.868, 10251.926, 414.120, 52473.081 23/09/02,05:10:35,19,11,1, 11.9,1,1, 13.868, 10251.895, 414.090, 52473.084 23/09/02,05:10:36,00,10,1, 11.8,1,1, 13.864, 10251.895, 414.090, 52473.084 23/09/02,05:10:36,01,10,1, 11.8,1,1, 13.864, 10251.857, 414.067, 52473.091 23/09/02,05:10:36,02,10,1, 11.8,1,1, 13.864, 10251.851, 414.032, 52473.061 23/09/02,05:10:36,03,10,1, 11.8,1,1, 13.864, 10251.795, 413.991, 52473.041 23/09/02,05:10:36,04,10,1, 11.8,1,1, 13.864, 10251.760, 413.980, 52472.983 23/09/02,05:10:36,05,10,1, 11.8,1,1, 13.864, 10251.737, 413.939, 52472.983 23/09/02,05:10:36,06,10,1, 11.8,1,1, 13.864, 10251.719, 413.931, 52472.968 23/09/02,05:10:36,07,10,1, 11.8,1,1, 13.864, 10251.715, 413.923, 52472.980 23/09/02,05:10:36,08,10,1, 11.8,1,1, 13.864, 10251.636, 413.909, 52472.980 23/09/02,05:10:36,09,10,1, 11.8,1,1, 13.864, 10251.635, 413.880, 52472.950 23/09/02,05:10:36,10,10,1, 11.8,1,1, 13.864, 10251.581, 413.861, 52472.938 23/09/02,05:10:36,11,10,1, 11.8,1,1, 13.864, 10251.543, 413.836, 52472.959 23/09/02,05:10:36,12,10,1, 11.8,1,1, 13.864, 10251.525, 413.831, 52472.924 23/09/02,05:10:36,13,10,1, 11.8,1,1, 13.864, 10251.492, 413.809, 52472.870 23/09/02,05:10:36,14,10,1, 11.8,1,1, 13.864, 10251.457, 413.788, 52472.855 23/09/02,05:10:36,15,10,1, 11.8,1,1, 13.864, 10251.411, 413.787, 52472.868 23/09/02,05:10:36,16,10,1, 11.8,1,1, 13.864, 10251.386, 413.764, 52472.860 23/09/02,05:10:36,17,10,1, 11.8,1,1, 13.864, 10251.338, 413.730, 52472.824 23/09/02,05:10:36,18,10,1, 11.8,1,1, 13.864, 10251.312, 413.704, 52472.812 23/09/02,05:10:36,19,10,1, 11.8,1,1, 13.864, 10251.258, 413.693, 52472.811 23/09/02,05:10:37,00,10,1, 11.9,1,1, 13.864, 10251.253, 413.693, 52472.811 23/09/02,05:10:37,01,10,1, 11.9,1,1, 13.864, 10251.210, 413.651, 52472.775 23/09/02,05:10:37,02,10,1, 11.9,1,1, 13.864, 10251.142, 413.627, 52472.728 23/09/02,05:10:37,03,10,1, 11.9,1,1, 13.864, 10251.121, 413.595, 52472.736 23/09/02,05:10:37,04,10,1, 11.9,1,1, 13.864, 10251.073, 413.575, 52472.702 23/09/02,05:10:37,05,10,1, 11.9,1,1, 13.864, 10251.044, 413.514, 52472.701 23/09/02,05:10:37,06,10,1, 11.9,1,1, 13.864, 10251.002, 413.461, 52472.647 23/09/02,05:10:37,07,10,1, 11.9,1,1, 13.864, 10250.955, 413.444, 52472.663 23/09/02,05:10:37,08,10,1, 11.9,1,1, 13.864, 10250.913, 413.385, 52472.642 23/09/02,05:10:37,09,10,1, 11.9,1,1, 13.864, 10250.864, 413.325, 52472.628 23/09/02,05:10:37,10,10,1, 11.9,1,1, 13.864, 10250.801, 413.301, 52472.582 23/09/02,05:10:37,11,10,1, 11.9,1,1, 13.864, 10250.769, 413.255, 52472.558 23/09/02,05:10:37,12,10,1, 11.9,1,1, 13.864, 10250.738, 413.178, 52472.567 23/09/02,05:10:37,13,10,1, 11.9,1,1, 13.864, 10250.670, 413.112, 52472.521 23/09/02,05:10:37,14,10,1, 11.9,1,1, 13.864, 10250.617, 413.081, 52472.511 23/09/02,05:10:37,15,10,1, 11.9,1,1, 13.864, 10250.556, 413.008, 52472.469 23/09/02,05:10:37,16,10,1, 11.9,1,1, 13.864, 10250.536, 412.958, 52472.419 23/09/02,05:10:37,17,10,1, 11.9,1,1, 13.864, 10250.462, 412.900, 52472.392 23/09/02,05:10:37,18,10,1, 11.9,1,1, 13.864, 10250.412, 412.843, 52472.356 23/09/02,05:10:37,19,10,1, 11.9,1,1, 13.864, 10250.380, 412.776, 52472.397 23/09/02,05:10:38,00,11,1, 11.8,1,1, 13.870, 10250.376, 412.776, 52472.397 23/09/02,05:10:38,01,11,1, 11.8,1,1, 13.870, 10250.278, 412.663, 52472.283 23/09/02,05:10:38,02,11,1, 11.8,1,1, 13.870, 10250.183, 412.592, 52472.262 23/09/02,05:10:38,03,11,1, 11.8,1,1, 13.870, 10250.144, 412.546, 52472.239 23/09/02,05:10:38,04,11,1, 11.8,1,1, 13.870, 10250.085, 412.467, 52472.203 23/09/02,05:10:38,05,11,1, 11.8,1,1, 13.870, 10250.024, 412.449, 52472.220 23/09/02,05:10:38,06,11,1, 11.8,1,1, 13.870, 10249.989, 412.385, 52472.127 23/09/02,05:10:38,07,11,1, 11.8,1,1, 13.870, 10249.909, 412.347, 52472.133 23/09/02,05:10:38,08,11,1, 11.8,1,1, 13.870, 10249.840, 412.276, 52472.069 23/09/02,05:10:38,09,11,1, 11.8,1,1, 13.870, 10249.809, 412.260, 52472.035 23/09/02,05:10:38,10,11,1, 11.8,1,1, 13.870, 10249.740, 412.199, 52471.995 23/09/02,05:10:38,11,11,1, 11.8,1,1, 13.870, 10249.674, 412.161, 52471.990 23/09/02,05:10:38,12,11,1, 11.8,1,1, 13.870, 10249.626, 412.130, 52471.957 23/09/02,05:10:38,13,11,1, 11.8,1,1, 13.870, 10249.571, 412.081, 52471.916 23/09/02,05:10:38,14,11,1, 11.8,1,1, 13.870, 10249.498, 412.021, 52471.939 23/09/02,05:10:38,15,11,1, 11.8,1,1, 13.870, 10249.443, 411.996, 52471.876 23/09/02,05:10:38,16,11,1, 11.8,1,1, 13.870, 10249.403, 411.949, 52471.834 23/09/02,05:10:38,17,11,1, 11.8,1,1, 13.870, 10249.353, 411.919, 52471.819 23/09/02,05:10:38,18,11,1, 11.8,1,1, 13.870, 10249.301, 411.919, 52471.814 23/09/02,05:10:38,19,11,1, 11.8,1,1, 13.870, 10249.258, 411.885, 52471.791 23/09/02,05:10:39,00,10,1, 11.9,1,1, 13.868, 10249.250, 411.885, 52471.791 23/09/02,05:10:39,01,10,1, 11.9,1,1, 13.868, 10249.160, 411.828, 52471.685 23/09/02,05:10:39,02,10,1, 11.9,1,1, 13.868, 10249.122, 411.798, 52471.696 23/09/02,05:10:39,03,10,1, 11.9,1,1, 13.868, 10249.072, 411.797, 52471.707 23/09/02,05:10:39,04,10,1, 11.9,1,1, 13.868, 10249.034, 411.729, 52471.622 23/09/02,05:10:39,05,10,1, 11.9,1,1, 13.868, 10248.993, 411.702, 52471.601 23/09/02,05:10:39,06,10,1, 11.9,1,1, 13.868, 10248.929, 411.659, 52471.590 23/09/02,05:10:39,07,10,1, 11.9,1,1, 13.868, 10248.897, 411.627, 52471.620 23/09/02,05:10:39,08,10,1, 11.9,1,1, 13.868, 10248.846, 411.593, 52471.552 23/09/02,05:10:39,09,10,1, 11.9,1,1, 13.868, 10248.802, 411.560, 52471.549 23/09/02,05:10:39,10,10,1, 11.9,1,1, 13.868, 10248.776, 411.516, 52471.530 23/09/02,05:10:39,11,10,1, 11.9,1,1, 13.868, 10248.704, 411.501, 52471.501 23/09/02,05:10:39,12,10,1, 11.9,1,1, 13.868, 10248.664, 411.443, 52471.475 23/09/02,05:10:39,13,10,1, 11.9,1,1, 13.868, 10248.652, 411.400, 52471.481 23/09/02,05:10:39,14,10,1, 11.9,1,1, 13.868, 10248.601, 411.404, 52471.466 23/09/02,05:10:39,15,10,1, 11.9,1,1, 13.868, 10248.570, 411.327, 52471.419 23/09/02,05:10:39,16,10,1, 11.9,1,1, 13.868, 10248.526, 411.313, 52471.425 23/09/02,05:10:39,17,10,1, 11.9,1,1, 13.868, 10248.492, 411.246, 52471.393 23/09/02,05:10:39,18,10,1, 11.9,1,1, 13.868, 10248.439, 411.202, 52471.366 23/09/02,05:10:39,19,10,1, 11.9,1,1, 13.868, 10248.400, 411.208, 52471.360 23/09/02,05:10:40,00,10,1, 11.9,1,1, 13.872, 10248.399, 411.208, 52471.360 23/09/02,05:10:40,01,10,1, 11.9,1,1, 13.872, 10248.349, 411.142, 52471.326 23/09/02,05:10:40,02,10,1, 11.9,1,1, 13.872, 10248.279, 411.103, 52471.307 23/09/02,05:10:40,03,10,1, 11.9,1,1, 13.872, 10248.234, 411.060, 52471.264 23/09/02,05:10:40,04,10,1, 11.9,1,1, 13.872, 10248.192, 411.035, 52471.248 23/09/02,05:10:40,05,10,1, 11.9,1,1, 13.872, 10248.155, 410.986, 52471.194 23/09/02,05:10:40,06,10,1, 11.9,1,1, 13.872, 10248.129, 410.974, 52471.215 23/09/02,05:10:40,07,10,1, 11.9,1,1, 13.872, 10248.093, 410.952, 52471.204 23/09/02,05:10:40,08,10,1, 11.9,1,1, 13.872, 10248.068, 410.919, 52471.187 23/09/02,05:10:40,09,10,1, 11.9,1,1, 13.872, 10248.032, 410.887, 52471.192 23/09/02,05:10:40,10,10,1, 11.9,1,1, 13.872, 10247.985, 410.852, 52471.203 23/09/02,05:10:40,11,10,1, 11.9,1,1, 13.872, 10247.939, 410.860, 52471.172 23/09/02,05:10:40,12,10,1, 11.9,1,1, 13.872, 10247.928, 410.829, 52471.163 23/09/02,05:10:40,13,10,1, 11.9,1,1, 13.872, 10247.850, 410.796, 52471.097 23/09/02,05:10:40,14,10,1, 11.9,1,1, 13.872, 10247.827, 410.775, 52471.085 23/09/02,05:10:40,15,10,1, 11.9,1,1, 13.872, 10247.784, 410.758, 52471.040 23/09/02,05:10:40,16,10,1, 11.9,1,1, 13.872, 10247.742, 410.757, 52471.086 23/09/02,05:10:40,17,10,1, 11.9,1,1, 13.872, 10247.701, 410.734, 52471.040 23/09/02,05:10:40,18,10,1, 11.9,1,1, 13.872, 10247.653, 410.698, 52471.038 23/09/02,05:10:40,19,10,1, 11.9,1,1, 13.872, 10247.574, 410.725, 52471.065 23/09/02,05:10:41,00,10,1, 11.9,1,1, 13.866, 10247.573, 410.725, 52471.065 23/09/02,05:10:41,01,10,1, 11.9,1,1, 13.866, 10247.470, 410.671, 52471.053 23/09/02,05:10:41,02,10,1, 11.9,1,1, 13.866, 10247.440, 410.650, 52471.054 23/09/02,05:10:41,03,10,1, 11.9,1,1, 13.866, 10247.390, 410.655, 52471.057 23/09/02,05:10:41,04,10,1, 11.9,1,1, 13.866, 10247.376, 410.634, 52471.047 23/09/02,05:10:41,05,10,1, 11.9,1,1, 13.866, 10247.305, 410.577, 52471.076 23/09/02,05:10:41,06,10,1, 11.9,1,1, 13.866, 10247.224, 410.573, 52471.064 23/09/02,05:10:41,07,10,1, 11.9,1,1, 13.866, 10247.181, 410.516, 52471.059 23/09/02,05:10:41,08,10,1, 11.9,1,1, 13.866, 10247.165, 410.502, 52471.054 23/09/02,05:10:41,09,10,1, 11.9,1,1, 13.866, 10247.119, 410.481, 52471.041 23/09/02,05:10:41,10,10,1, 11.9,1,1, 13.866, 10247.070, 410.443, 52471.008 23/09/02,05:10:41,11,10,1, 11.9,1,1, 13.866, 10247.035, 410.421, 52471.000 23/09/02,05:10:41,12,10,1, 11.9,1,1, 13.866, 10247.020, 410.385, 52471.004 23/09/02,05:10:41,13,10,1, 11.9,1,1, 13.866, 10246.943, 410.356, 52471.008 23/09/02,05:10:41,14,10,1, 11.9,1,1, 13.866, 10246.937, 410.341, 52471.012 23/09/02,05:10:41,15,10,1, 11.9,1,1, 13.866, 10246.887, 410.307, 52470.998 23/09/02,05:10:41,16,10,1, 11.9,1,1, 13.866, 10246.866, 410.283, 52471.016 23/09/02,05:10:41,17,10,1, 11.9,1,1, 13.866, 10246.846, 410.283, 52471.001 23/09/02,05:10:41,18,10,1, 11.9,1,1, 13.866, 10246.784, 410.258, 52471.011 23/09/02,05:10:41,19,10,1, 11.9,1,1, 13.866, 10246.742, 410.247, 52470.983 23/09/02,05:10:42,00,10,1, 11.9,1,1, 13.871, 10246.738, 410.247, 52470.983 23/09/02,05:10:42,01,10,1, 11.9,1,1, 13.871, 10246.681, 410.168, 52471.012 23/09/02,05:10:42,02,10,1, 11.9,1,1, 13.871, 10246.644, 410.146, 52470.987 23/09/02,05:10:42,03,10,1, 11.9,1,1, 13.871, 10246.626, 410.120, 52471.000 23/09/02,05:10:42,04,10,1, 11.9,1,1, 13.871, 10246.586, 410.068, 52471.017 23/09/02,05:10:42,05,10,1, 11.9,1,1, 13.871, 10246.546, 410.077, 52471.029 23/09/02,05:10:42,06,10,1, 11.9,1,1, 13.871, 10246.502, 410.040, 52471.029 23/09/02,05:10:42,07,10,1, 11.9,1,1, 13.871, 10246.497, 410.010, 52470.977 23/09/02,05:10:42,08,10,1, 11.9,1,1, 13.871, 10246.429, 409.968, 52470.991 23/09/02,05:10:42,09,10,1, 11.9,1,1, 13.871, 10246.391, 409.955, 52471.025 23/09/02,05:10:42,10,10,1, 11.9,1,1, 13.871, 10246.368, 409.915, 52471.015 23/09/02,05:10:42,11,10,1, 11.9,1,1, 13.871, 10246.296, 409.888, 52471.009 23/09/02,05:10:42,12,10,1, 11.9,1,1, 13.871, 10246.265, 409.845, 52470.990 23/09/02,05:10:42,13,10,1, 11.9,1,1, 13.871, 10246.209, 409.793, 52470.984 23/09/02,05:10:42,14,10,1, 11.9,1,1, 13.871, 10246.160, 409.778, 52470.945 23/09/02,05:10:42,15,10,1, 11.9,1,1, 13.871, 10246.124, 409.757, 52470.954 23/09/02,05:10:42,16,10,1, 11.9,1,1, 13.871, 10246.058, 409.744, 52470.980 23/09/02,05:10:42,17,10,1, 11.9,1,1, 13.871, 10245.981, 409.734, 52470.955 23/09/02,05:10:42,18,10,1, 11.9,1,1, 13.871, 10245.946, 409.687, 52470.958 23/09/02,05:10:42,19,10,1, 11.9,1,1, 13.871, 10245.874, 409.673, 52470.921 23/09/02,05:10:43,00,10,1, 11.9,1,1, 13.868, 10245.870, 409.673, 52470.921 23/09/02,05:10:43,01,10,1, 11.9,1,1, 13.868, 10245.752, 409.636, 52470.899 23/09/02,05:10:43,02,10,1, 11.9,1,1, 13.868, 10245.716, 409.588, 52470.901 23/09/02,05:10:43,03,10,1, 11.9,1,1, 13.868, 10245.632, 409.582, 52470.933 23/09/02,05:10:43,04,10,1, 11.9,1,1, 13.868, 10245.593, 409.562, 52470.913 23/09/02,05:10:43,05,10,1, 11.9,1,1, 13.868, 10245.535, 409.518, 52470.906 23/09/02,05:10:43,06,10,1, 11.9,1,1, 13.868, 10245.450, 409.505, 52470.895 23/09/02,05:10:43,07,10,1, 11.9,1,1, 13.868, 10245.383, 409.491, 52470.863 23/09/02,05:10:43,08,10,1, 11.9,1,1, 13.868, 10245.331, 409.441, 52470.859 23/09/02,05:10:43,09,10,1, 11.9,1,1, 13.868, 10245.261, 409.415, 52470.860 23/09/02,05:10:43,10,10,1, 11.9,1,1, 13.868, 10245.211, 409.374, 52470.865 23/09/02,05:10:43,11,10,1, 11.9,1,1, 13.868, 10245.152, 409.354, 52470.865 23/09/02,05:10:43,12,10,1, 11.9,1,1, 13.868, 10245.072, 409.318, 52470.833 23/09/02,05:10:43,13,10,1, 11.9,1,1, 13.868, 10245.000, 409.298, 52470.860 23/09/02,05:10:43,14,10,1, 11.9,1,1, 13.868, 10244.936, 409.240, 52470.790 23/09/02,05:10:43,15,10,1, 11.9,1,1, 13.868, 10244.873, 409.202, 52470.788 23/09/02,05:10:43,16,10,1, 11.9,1,1, 13.868, 10244.824, 409.156, 52470.729 23/09/02,05:10:43,17,10,1, 11.9,1,1, 13.868, 10244.748, 409.129, 52470.767 23/09/02,05:10:43,18,10,1, 11.9,1,1, 13.868, 10244.689, 409.109, 52470.749 23/09/02,05:10:43,19,10,1, 11.9,1,1, 13.868, 10244.623, 409.067, 52470.750 23/09/02,05:10:44,00,10,1, 11.9,1,1, 13.867, 10244.619, 409.067, 52470.750 23/09/02,05:10:44,01,10,1, 11.9,1,1, 13.867, 10244.485, 409.029, 52470.739 23/09/02,05:10:44,02,10,1, 11.9,1,1, 13.867, 10244.419, 409.004, 52470.715 23/09/02,05:10:44,03,10,1, 11.9,1,1, 13.867, 10244.362, 408.985, 52470.654 23/09/02,05:10:44,04,10,1, 11.9,1,1, 13.867, 10244.311, 408.921, 52470.676 23/09/02,05:10:44,05,10,1, 11.9,1,1, 13.867, 10244.264, 408.925, 52470.656 23/09/02,05:10:44,06,10,1, 11.9,1,1, 13.867, 10244.198, 408.879, 52470.684 23/09/02,05:10:44,07,10,1, 11.9,1,1, 13.867, 10244.157, 408.837, 52470.661 23/09/02,05:10:44,08,10,1, 11.9,1,1, 13.867, 10244.089, 408.800, 52470.622 23/09/02,05:10:44,09,10,1, 11.9,1,1, 13.867, 10244.035, 408.765, 52470.625 23/09/02,05:10:44,10,10,1, 11.9,1,1, 13.867, 10243.972, 408.708, 52470.562 23/09/02,05:10:44,11,10,1, 11.9,1,1, 13.867, 10243.927, 408.680, 52470.583 23/09/02,05:10:44,12,10,1, 11.9,1,1, 13.867, 10243.852, 408.636, 52470.529 23/09/02,05:10:44,13,10,1, 11.9,1,1, 13.867, 10243.812, 408.580, 52470.567 23/09/02,05:10:44,14,10,1, 11.9,1,1, 13.867, 10243.738, 408.555, 52470.558 23/09/02,05:10:44,15,10,1, 11.9,1,1, 13.867, 10243.662, 408.490, 52470.549 23/09/02,05:10:44,16,10,1, 11.9,1,1, 13.867, 10243.643, 408.409, 52470.508 23/09/02,05:10:44,17,10,1, 11.9,1,1, 13.867, 10243.536, 408.362, 52470.492 23/09/02,05:10:44,18,10,1, 11.9,1,1, 13.867, 10243.488, 408.336, 52470.436 23/09/02,05:10:44,19,10,1, 11.9,1,1, 13.867, 10243.428, 408.246, 52470.426 23/09/02,05:10:45,00,11,1, 11.9,1,1, 13.867, 10243.425, 408.246, 52470.426 23/09/02,05:10:45,01,11,1, 11.9,1,1, 13.867, 10243.289, 408.175, 52470.439 23/09/02,05:10:45,02,11,1, 11.9,1,1, 13.867, 10243.216, 408.130, 52470.394 23/09/02,05:10:45,03,11,1, 11.9,1,1, 13.867, 10243.152, 408.111, 52470.371 23/09/02,05:10:45,04,11,1, 11.9,1,1, 13.867, 10243.087, 408.091, 52470.530 23/09/02,05:10:45,05,11,1, 11.9,1,1, 13.867, 10243.048, 408.054, 52470.373 23/09/02,05:10:45,06,11,1, 11.9,1,1, 13.867, 10242.965, 408.065, 52470.329 23/09/02,05:10:45,07,11,1, 11.9,1,1, 13.867, 10242.907, 408.066, 52470.338 23/09/02,05:10:45,08,11,1, 11.9,1,1, 13.867, 10242.815, 408.046, 52470.348 23/09/02,05:10:45,09,11,1, 11.9,1,1, 13.867, 10242.755, 408.035, 52470.356 23/09/02,05:10:45,10,11,1, 11.9,1,1, 13.867, 10242.664, 407.969, 52470.366 23/09/02,05:10:45,11,11,1, 11.9,1,1, 13.867, 10242.607, 407.964, 52470.372 23/09/02,05:10:45,12,11,1, 11.9,1,1, 13.867, 10242.513, 407.959, 52470.352 23/09/02,05:10:45,13,11,1, 11.9,1,1, 13.867, 10242.457, 407.940, 52470.395 23/09/02,05:10:45,14,11,1, 11.9,1,1, 13.867, 10242.370, 407.946, 52470.387 23/09/02,05:10:45,15,11,1, 11.9,1,1, 13.867, 10242.284, 407.917, 52470.387 23/09/02,05:10:45,16,11,1, 11.9,1,1, 13.867, 10242.176, 407.893, 52470.380 23/09/02,05:10:45,17,11,1, 11.9,1,1, 13.867, 10242.140, 407.918, 52470.377 23/09/02,05:10:45,18,11,1, 11.9,1,1, 13.867, 10242.041, 407.896, 52470.417 23/09/02,05:10:45,19,11,1, 11.9,1,1, 13.867, 10241.963, 407.873, 52470.432 23/09/02,05:10:46,00,11,1, 11.8,1,1, 13.866, 10241.957, 407.873, 52470.432 23/09/02,05:10:46,01,11,1, 11.8,1,1, 13.866, 10241.800, 407.861, 52470.407 23/09/02,05:10:46,02,11,1, 11.8,1,1, 13.866, 10241.669, 407.875, 52470.441 23/09/02,05:10:46,03,11,1, 11.8,1,1, 13.866, 10241.583, 407.860, 52470.481 23/09/02,05:10:46,04,11,1, 11.8,1,1, 13.866, 10241.507, 407.861, 52470.497 23/09/02,05:10:46,05,11,1, 11.8,1,1, 13.866, 10241.417, 407.821, 52470.471 23/09/02,05:10:46,06,11,1, 11.8,1,1, 13.866, 10241.331, 407.819, 52470.482 23/09/02,05:10:46,07,11,1, 11.8,1,1, 13.866, 10241.229, 407.816, 52470.510 23/09/02,05:10:46,08,11,1, 11.8,1,1, 13.866, 10241.111, 407.809, 52470.503 23/09/02,05:10:46,09,11,1, 11.8,1,1, 13.866, 10241.021, 407.756, 52470.527 23/09/02,05:10:46,10,11,1, 11.8,1,1, 13.866, 10240.949, 407.765, 52470.549 23/09/02,05:10:46,11,11,1, 11.8,1,1, 13.866, 10240.821, 407.740, 52470.540 23/09/02,05:10:46,12,11,1, 11.8,1,1, 13.866, 10240.712, 407.718, 52470.584 23/09/02,05:10:46,13,11,1, 11.8,1,1, 13.866, 10240.588, 407.715, 52470.829 23/09/02,05:10:46,14,11,1, 11.8,1,1, 13.866, 10240.520, 407.668, 52470.546 23/09/02,05:10:46,15,11,1, 11.8,1,1, 13.866, 10240.410, 407.621, 52470.528 23/09/02,05:10:46,16,11,1, 11.8,1,1, 13.866, 10240.310, 407.574, 52470.557 23/09/02,05:10:46,17,11,1, 11.8,1,1, 13.866, 10240.177, 407.534, 52470.618 23/09/02,05:10:46,18,11,1, 11.8,1,1, 13.866, 10240.060, 407.511, 52470.622 23/09/02,05:10:46,19,11,1, 11.8,1,1, 13.866, 10239.949, 407.479, 52470.665 23/09/02,05:10:47,00,11,1, 11.9,1,1, 13.868, 10239.946, 407.479, 52470.665 23/09/02,05:10:47,01,11,1, 11.9,1,1, 13.868, 10239.685, 407.399, 52470.677 23/09/02,05:10:47,02,11,1, 11.9,1,1, 13.868, 10239.551, 407.363, 52470.683 23/09/02,05:10:47,03,11,1, 11.9,1,1, 13.868, 10239.413, 407.315, 52470.696 23/09/02,05:10:47,04,11,1, 11.9,1,1, 13.868, 10239.278, 407.272, 52470.710 23/09/02,05:10:47,05,11,1, 11.9,1,1, 13.868, 10239.150, 407.197, 52470.705 23/09/02,05:10:47,06,11,1, 11.9,1,1, 13.868, 10239.025, 407.170, 52470.728 23/09/02,05:10:47,07,11,1, 11.9,1,1, 13.868, 10238.913, 407.105, 52470.746 23/09/02,05:10:47,08,11,1, 11.9,1,1, 13.868, 10238.799, 407.046, 52470.748 23/09/02,05:10:47,09,11,1, 11.9,1,1, 13.868, 10238.656, 406.960, 52470.750 23/09/02,05:10:47,10,11,1, 11.9,1,1, 13.868, 10238.536, 406.916, 52470.754 23/09/02,05:10:47,11,11,1, 11.9,1,1, 13.868, 10238.388, 406.856, 52470.766 23/09/02,05:10:47,12,11,1, 11.9,1,1, 13.868, 10238.274, 406.798, 52470.762 23/09/02,05:10:47,13,11,1, 11.9,1,1, 13.868, 10238.133, 406.738, 52470.776 23/09/02,05:10:47,14,11,1, 11.9,1,1, 13.868, 10237.983, 406.672, 52470.814 23/09/02,05:10:47,15,11,1, 11.9,1,1, 13.868, 10237.853, 406.634, 52470.813 23/09/02,05:10:47,16,11,1, 11.9,1,1, 13.868, 10237.745, 406.601, 52470.855 23/09/02,05:10:47,17,11,1, 11.9,1,1, 13.868, 10237.616, 406.511, 52470.868 23/09/02,05:10:47,18,11,1, 11.9,1,1, 13.868, 10237.464, 406.415, 52470.850 23/09/02,05:10:47,19,11,1, 11.9,1,1, 13.868, 10237.331, 406.362, 52470.881 23/09/02,05:10:48,00,11,1, 11.9,1,1, 13.867, 10237.325, 406.362, 52470.881 23/09/02,05:10:48,01,11,1, 11.9,1,1, 13.867, 10237.098, 406.252, 52470.880 23/09/02,05:10:48,02,11,1, 11.9,1,1, 13.867, 10236.957, 406.168, 52470.875 23/09/02,05:10:48,03,11,1, 11.9,1,1, 13.867, 10236.824, 406.110, 52470.894 23/09/02,05:10:48,04,11,1, 11.9,1,1, 13.867, 10236.690, 406.018, 52470.877 23/09/02,05:10:48,05,11,1, 11.9,1,1, 13.867, 10236.562, 405.972, 52470.829 23/09/02,05:10:48,06,11,1, 11.9,1,1, 13.867, 10236.414, 405.929, 52470.902 23/09/02,05:10:48,07,11,1, 11.9,1,1, 13.867, 10236.276, 405.854, 52470.896 23/09/02,05:10:48,08,11,1, 11.9,1,1, 13.867, 10236.151, 405.781, 52470.889 23/09/02,05:10:48,09,11,1, 11.9,1,1, 13.867, 10236.028, 405.718, 52470.894 23/09/02,05:10:48,10,11,1, 11.9,1,1, 13.867, 10235.889, 405.666, 52470.947 23/09/02,05:10:48,11,11,1, 11.9,1,1, 13.867, 10235.782, 405.609, 52470.922 23/09/02,05:10:48,12,11,1, 11.9,1,1, 13.867, 10235.637, 405.523, 52470.932 23/09/02,05:10:48,13,11,1, 11.9,1,1, 13.867, 10235.486, 405.458, 52470.961 23/09/02,05:10:48,14,11,1, 11.9,1,1, 13.867, 10235.353, 405.376, 52470.895 23/09/02,05:10:48,15,11,1, 11.9,1,1, 13.867, 10235.208, 405.303, 52470.911 23/09/02,05:10:48,16,11,1, 11.9,1,1, 13.867, 10235.078, 405.256, 52470.951 23/09/02,05:10:48,17,11,1, 11.9,1,1, 13.867, 10234.949, 405.161, 52470.910 23/09/02,05:10:48,18,11,1, 11.9,1,1, 13.867, 10234.816, 405.087, 52470.930 23/09/02,05:10:48,19,11,1, 11.9,1,1, 13.867, 10234.669, 405.013, 52470.949 23/09/02,05:10:49,00,11,1, 11.9,1,1, 13.866, 10234.663, 405.013, 52470.949 23/09/02,05:10:49,01,11,1, 11.9,1,1, 13.866, 10234.393, 404.903, 52470.932 23/09/02,05:10:49,02,11,1, 11.9,1,1, 13.866, 10234.230, 404.840, 52470.940 23/09/02,05:10:49,03,11,1, 11.9,1,1, 13.866, 10234.098, 404.781, 52470.775 23/09/02,05:10:49,04,11,1, 11.9,1,1, 13.866, 10233.957, 404.716, 52470.973 23/09/02,05:10:49,05,11,1, 11.9,1,1, 13.866, 10233.815, 404.653, 52470.744 23/09/02,05:10:49,06,11,1, 11.9,1,1, 13.866, 10233.662, 404.578, 52470.967 23/09/02,05:10:49,07,11,1, 11.9,1,1, 13.866, 10233.516, 404.537, 52470.947 23/09/02,05:10:49,08,11,1, 11.9,1,1, 13.866, 10233.370, 404.471, 52470.929 23/09/02,05:10:49,09,11,1, 11.9,1,1, 13.866, 10233.196, 404.376, 52470.900 23/09/02,05:10:49,10,11,1, 11.9,1,1, 13.866, 10233.073, 404.306, 52470.931 23/09/02,05:10:49,11,11,1, 11.9,1,1, 13.866, 10232.905, 404.242, 52470.911 23/09/02,05:10:49,12,11,1, 11.9,1,1, 13.866, 10232.772, 404.173, 52470.879 23/09/02,05:10:49,13,11,1, 11.9,1,1, 13.866, 10232.640, 404.107, 52470.852 23/09/02,05:10:49,14,11,1, 11.9,1,1, 13.866, 10232.461, 404.044, 52470.755 23/09/02,05:10:49,15,11,1, 11.9,1,1, 13.866, 10232.365, 403.975, 52470.870 23/09/02,05:10:49,16,11,1, 11.9,1,1, 13.866, 10232.213, 403.893, 52470.828 23/09/02,05:10:49,17,11,1, 11.9,1,1, 13.866, 10232.055, 403.854, 52470.870 23/09/02,05:10:49,18,11,1, 11.9,1,1, 13.866, 10231.903, 403.794, 52470.856 23/09/02,05:10:49,19,11,1, 11.9,1,1, 13.866, 10231.748, 403.723, 52470.880 23/09/02,05:10:50,00,11,1, 11.9,1,1, 13.869, 10231.743, 403.723, 52470.880 23/09/02,05:10:50,01,11,1, 11.9,1,1, 13.869, 10231.469, 403.595, 52470.852 23/09/02,05:10:50,02,11,1, 11.9,1,1, 13.869, 10231.300, 403.524, 52470.828 23/09/02,05:10:50,03,11,1, 11.9,1,1, 13.869, 10231.163, 403.434, 52470.814 23/09/02,05:10:50,04,11,1, 11.9,1,1, 13.869, 10231.027, 403.392, 52470.857 23/09/02,05:10:50,05,11,1, 11.9,1,1, 13.869, 10230.899, 403.349, 52470.823 23/09/02,05:10:50,06,11,1, 11.9,1,1, 13.869, 10230.765, 403.294, 52470.822 23/09/02,05:10:50,07,11,1, 11.9,1,1, 13.869, 10230.602, 403.249, 52470.815 23/09/02,05:10:50,08,11,1, 11.9,1,1, 13.869, 10230.483, 403.162, 52470.813 23/09/02,05:10:50,09,11,1, 11.9,1,1, 13.869, 10230.336, 403.096, 52470.802 23/09/02,05:10:50,10,11,1, 11.9,1,1, 13.869, 10230.207, 403.035, 52470.790 23/09/02,05:10:50,11,11,1, 11.9,1,1, 13.869, 10230.061, 402.960, 52470.811 23/09/02,05:10:50,12,11,1, 11.9,1,1, 13.869, 10229.950, 402.881, 52470.784 23/09/02,05:10:50,13,11,1, 11.9,1,1, 13.869, 10229.833, 402.813, 52470.767 23/09/02,05:10:50,14,11,1, 11.9,1,1, 13.869, 10229.700, 402.747, 52470.746 23/09/02,05:10:50,15,11,1, 11.9,1,1, 13.869, 10229.560, 402.667, 52470.546 23/09/02,05:10:50,16,11,1, 11.9,1,1, 13.869, 10229.432, 402.593, 52470.687 23/09/02,05:10:50,17,11,1, 11.9,1,1, 13.869, 10229.335, 402.524, 52470.715 23/09/02,05:10:50,18,11,1, 11.9,1,1, 13.869, 10229.191, 402.461, 52470.721 23/09/02,05:10:50,19,11,1, 11.9,1,1, 13.869, 10229.057, 402.386, 52470.760 23/09/02,05:10:51,00,11,1, 11.9,1,1, 13.869, 10229.056, 402.386, 52470.760 23/09/02,05:10:51,01,11,1, 11.9,1,1, 13.869, 10228.808, 402.245, 52470.719 23/09/02,05:10:51,02,11,1, 11.9,1,1, 13.869, 10228.672, 402.184, 52470.731 23/09/02,05:10:51,03,11,1, 11.9,1,1, 13.869, 10228.544, 402.125, 52470.694 23/09/02,05:10:51,04,11,1, 11.9,1,1, 13.869, 10228.419, 402.042, 52470.695 23/09/02,05:10:51,05,11,1, 11.9,1,1, 13.869, 10228.339, 401.982, 52470.704 23/09/02,05:10:51,06,11,1, 11.9,1,1, 13.869, 10228.189, 401.936, 52470.692 23/09/02,05:10:51,07,11,1, 11.9,1,1, 13.869, 10228.086, 401.833, 52470.680 23/09/02,05:10:51,08,11,1, 11.9,1,1, 13.869, 10227.999, 401.768, 52470.692 23/09/02,05:10:51,09,11,1, 11.9,1,1, 13.869, 10227.872, 401.672, 52470.681 23/09/02,05:10:51,10,11,1, 11.9,1,1, 13.869, 10227.757, 401.596, 52470.676 23/09/02,05:10:51,11,11,1, 11.9,1,1, 13.869, 10227.670, 401.513, 52470.663 23/09/02,05:10:51,12,11,1, 11.9,1,1, 13.869, 10227.545, 401.422, 52470.752 23/09/02,05:10:51,13,11,1, 11.9,1,1, 13.869, 10227.504, 401.345, 52470.611 23/09/02,05:10:51,14,11,1, 11.9,1,1, 13.869, 10227.366, 401.274, 52470.627 23/09/02,05:10:51,15,11,1, 11.9,1,1, 13.869, 10227.269, 401.180, 52470.649 23/09/02,05:10:51,16,11,1, 11.9,1,1, 13.869, 10227.143, 401.119, 52470.658 23/09/02,05:10:51,17,11,1, 11.9,1,1, 13.869, 10227.040, 401.024, 52470.652 23/09/02,05:10:51,18,11,1, 11.9,1,1, 13.869, 10226.926, 400.939, 52470.622 23/09/02,05:10:51,19,11,1, 11.9,1,1, 13.869, 10226.819, 400.835, 52470.561 23/09/02,05:10:52,00,11,1, 11.9,1,1, 13.866, 10226.811, 400.835, 52470.561 23/09/02,05:10:52,01,11,1, 11.9,1,1, 13.866, 10226.628, 400.722, 52470.587 23/09/02,05:10:52,02,11,1, 11.9,1,1, 13.866, 10226.532, 400.612, 52470.587 23/09/02,05:10:52,03,11,1, 11.9,1,1, 13.866, 10226.445, 400.553, 52470.570 23/09/02,05:10:52,04,11,1, 11.9,1,1, 13.866, 10226.345, 400.478, 52470.549 23/09/02,05:10:52,05,11,1, 11.9,1,1, 13.866, 10226.257, 400.431, 52470.540 23/09/02,05:10:52,06,11,1, 11.9,1,1, 13.866, 10226.160, 400.374, 52470.530 23/09/02,05:10:52,07,11,1, 11.9,1,1, 13.866, 10226.054, 400.276, 52470.492 23/09/02,05:10:52,08,11,1, 11.9,1,1, 13.866, 10225.966, 400.213, 52470.496 23/09/02,05:10:52,09,11,1, 11.9,1,1, 13.866, 10225.864, 400.144, 52470.534 23/09/02,05:10:52,10,11,1, 11.9,1,1, 13.866, 10225.798, 400.109, 52470.508 23/09/02,05:10:52,11,11,1, 11.9,1,1, 13.866, 10225.691, 400.063, 52470.487 23/09/02,05:10:52,12,11,1, 11.9,1,1, 13.866, 10225.557, 400.030, 52470.542 23/09/02,05:10:52,13,11,1, 11.9,1,1, 13.866, 10225.480, 399.981, 52470.502 23/09/02,05:10:52,14,11,1, 11.9,1,1, 13.866, 10225.378, 399.954, 52470.488 23/09/02,05:10:52,15,11,1, 11.9,1,1, 13.866, 10225.300, 399.871, 52470.457 23/09/02,05:10:52,16,11,1, 11.9,1,1, 13.866, 10225.195, 399.803, 52470.488 23/09/02,05:10:52,17,11,1, 11.9,1,1, 13.866, 10225.135, 399.796, 52470.457 23/09/02,05:10:52,18,11,1, 11.9,1,1, 13.866, 10225.050, 399.761, 52470.455 23/09/02,05:10:52,19,11,1, 11.9,1,1, 13.866, 10224.984, 399.717, 52470.427 23/09/02,05:10:53,00,11,1, 11.9,1,1, 13.869, 10224.984, 399.717, 52470.427 23/09/02,05:10:53,01,11,1, 11.9,1,1, 13.869, 10224.802, 399.615, 52470.421 23/09/02,05:10:53,02,11,1, 11.9,1,1, 13.869, 10224.706, 399.559, 52470.410 23/09/02,05:10:53,03,11,1, 11.9,1,1, 13.869, 10224.612, 399.519, 52470.436 23/09/02,05:10:53,04,11,1, 11.9,1,1, 13.869, 10224.537, 399.451, 52470.392 23/09/02,05:10:53,05,11,1, 11.9,1,1, 13.869, 10224.431, 399.385, 52470.375 23/09/02,05:10:53,06,11,1, 11.9,1,1, 13.869, 10224.354, 399.337, 52470.335 23/09/02,05:10:53,07,11,1, 11.9,1,1, 13.869, 10224.262, 399.304, 52470.325 23/09/02,05:10:53,08,11,1, 11.9,1,1, 13.869, 10224.195, 399.249, 52470.370 23/09/02,05:10:53,09,11,1, 11.9,1,1, 13.869, 10224.092, 399.184, 52470.323 23/09/02,05:10:53,10,11,1, 11.9,1,1, 13.869, 10224.005, 399.175, 52470.324 23/09/02,05:10:53,11,11,1, 11.9,1,1, 13.869, 10223.928, 399.125, 52470.351 23/09/02,05:10:53,12,11,1, 11.9,1,1, 13.869, 10223.799, 399.086, 52470.321 23/09/02,05:10:53,13,11,1, 11.9,1,1, 13.869, 10223.730, 399.088, 52470.319 23/09/02,05:10:53,14,11,1, 11.9,1,1, 13.869, 10223.643, 399.044, 52470.318 23/09/02,05:10:53,15,11,1, 11.9,1,1, 13.869, 10223.567, 398.988, 52470.259 23/09/02,05:10:53,16,11,1, 11.9,1,1, 13.869, 10223.446, 398.946, 52470.278 23/09/02,05:10:53,17,11,1, 11.9,1,1, 13.869, 10223.367, 398.932, 52470.325 23/09/02,05:10:53,18,11,1, 11.9,1,1, 13.869, 10223.256, 398.889, 52470.281 23/09/02,05:10:53,19,11,1, 11.9,1,1, 13.869, 10223.212, 398.862, 52470.266 23/09/02,05:10:54,00,11,1, 11.9,1,1, 13.868, 10223.206, 398.862, 52470.266 23/09/02,05:10:54,01,11,1, 11.9,1,1, 13.868, 10223.007, 398.795, 52470.239 23/09/02,05:10:54,02,11,1, 11.9,1,1, 13.868, 10222.915, 398.765, 52470.245 23/09/02,05:10:54,03,11,1, 11.9,1,1, 13.868, 10222.860, 398.716, 52470.216 23/09/02,05:10:54,04,11,1, 11.9,1,1, 13.868, 10222.738, 398.693, 52470.202 23/09/02,05:10:54,05,11,1, 11.9,1,1, 13.868, 10222.661, 398.694, 52470.210 23/09/02,05:10:54,06,11,1, 11.9,1,1, 13.868, 10222.581, 398.659, 52470.201 23/09/02,05:10:54,07,11,1, 11.9,1,1, 13.868, 10222.470, 398.639, 52470.203 23/09/02,05:10:54,08,11,1, 11.9,1,1, 13.868, 10222.363, 398.641, 52470.197 23/09/02,05:10:54,09,11,1, 11.9,1,1, 13.868, 10222.288, 398.619, 52470.203 23/09/02,05:10:54,10,11,1, 11.9,1,1, 13.868, 10222.203, 398.610, 52470.130 23/09/02,05:10:54,11,11,1, 11.9,1,1, 13.868, 10222.091, 398.593, 52470.172 23/09/02,05:10:54,12,11,1, 11.9,1,1, 13.868, 10221.992, 398.602, 52470.189 23/09/02,05:10:54,13,11,1, 11.9,1,1, 13.868, 10221.905, 398.594, 52470.178 23/09/02,05:10:54,14,11,1, 11.9,1,1, 13.868, 10221.833, 398.551, 52470.177 23/09/02,05:10:54,15,11,1, 11.9,1,1, 13.868, 10221.719, 398.518, 52470.148 23/09/02,05:10:54,16,11,1, 11.9,1,1, 13.868, 10221.622, 398.505, 52470.141 23/09/02,05:10:54,17,11,1, 11.9,1,1, 13.868, 10221.507, 398.460, 52470.125 23/09/02,05:10:54,18,11,1, 11.9,1,1, 13.868, 10221.435, 398.443, 52470.101 23/09/02,05:10:54,19,11,1, 11.9,1,1, 13.868, 10221.349, 398.406, 52470.147 23/09/02,05:10:55,00,11,1, 11.9,1,1, 13.869, 10221.345, 398.406, 52470.147 23/09/02,05:10:55,01,11,1, 11.9,1,1, 13.869, 10221.166, 398.381, 52470.126 23/09/02,05:10:55,02,11,1, 11.9,1,1, 13.869, 10221.043, 398.349, 52470.100 23/09/02,05:10:55,03,11,1, 11.9,1,1, 13.869, 10220.939, 398.326, 52470.071 23/09/02,05:10:55,04,11,1, 11.9,1,1, 13.869, 10220.870, 398.298, 52470.082 23/09/02,05:10:55,05,11,1, 11.9,1,1, 13.869, 10220.775, 398.289, 52470.048 23/09/02,05:10:55,06,11,1, 11.9,1,1, 13.869, 10220.693, 398.258, 52470.068 23/09/02,05:10:55,07,11,1, 11.9,1,1, 13.869, 10220.632, 398.229, 52470.081 23/09/02,05:10:55,08,11,1, 11.9,1,1, 13.869, 10220.540, 398.183, 52470.055 23/09/02,05:10:55,09,11,1, 11.9,1,1, 13.869, 10220.448, 398.159, 52470.026 23/09/02,05:10:55,10,11,1, 11.9,1,1, 13.869, 10220.385, 398.120, 52469.993 23/09/02,05:10:55,11,11,1, 11.9,1,1, 13.869, 10220.300, 398.106, 52469.997 23/09/02,05:10:55,12,11,1, 11.9,1,1, 13.869, 10220.244, 398.054, 52469.971 23/09/02,05:10:55,13,11,1, 11.9,1,1, 13.869, 10220.156, 398.008, 52469.946 23/09/02,05:10:55,14,11,1, 11.9,1,1, 13.869, 10220.098, 397.967, 52469.953 23/09/02,05:10:55,15,11,1, 11.9,1,1, 13.869, 10220.036, 397.939, 52469.963 23/09/02,05:10:55,16,11,1, 11.9,1,1, 13.869, 10219.959, 397.903, 52469.942 23/09/02,05:10:55,17,11,1, 11.9,1,1, 13.869, 10219.859, 397.854, 52469.898 23/09/02,05:10:55,18,11,1, 11.9,1,1, 13.869, 10219.788, 397.822, 52469.865 23/09/02,05:10:55,19,11,1, 11.9,1,1, 13.869, 10219.739, 397.786, 52469.877 23/09/02,05:10:56,00,11,1, 11.9,1,1, 13.868, 10219.735, 397.786, 52469.877 23/09/02,05:10:56,01,11,1, 11.9,1,1, 13.868, 10219.567, 397.731, 52469.849 23/09/02,05:10:56,02,11,1, 11.9,1,1, 13.868, 10219.526, 397.683, 52469.812 23/09/02,05:10:56,03,11,1, 11.9,1,1, 13.868, 10219.442, 397.675, 52469.819 23/09/02,05:10:56,04,11,1, 11.9,1,1, 13.868, 10219.384, 397.642, 52469.800 23/09/02,05:10:56,05,11,1, 11.9,1,1, 13.868, 10219.318, 397.591, 52469.787 23/09/02,05:10:56,06,11,1, 11.9,1,1, 13.868, 10219.236, 397.567, 52469.749 23/09/02,05:10:56,07,11,1, 11.9,1,1, 13.868, 10219.188, 397.534, 52469.740 23/09/02,05:10:56,08,11,1, 11.9,1,1, 13.868, 10219.110, 397.492, 52469.695 23/09/02,05:10:56,09,11,1, 11.9,1,1, 13.868, 10219.060, 397.445, 52469.695 23/09/02,05:10:56,10,11,1, 11.9,1,1, 13.868, 10218.988, 397.428, 52469.681 23/09/02,05:10:56,11,11,1, 11.9,1,1, 13.868, 10218.944, 397.368, 52469.666 23/09/02,05:10:56,12,11,1, 11.9,1,1, 13.868, 10218.896, 397.350, 52469.627 23/09/02,05:10:56,13,11,1, 11.9,1,1, 13.868, 10218.805, 397.304, 52469.594 23/09/02,05:10:56,14,11,1, 11.9,1,1, 13.868, 10218.747, 397.286, 52469.631 23/09/02,05:10:56,15,11,1, 11.9,1,1, 13.868, 10218.686, 397.259, 52469.576 23/09/02,05:10:56,16,11,1, 11.9,1,1, 13.868, 10218.643, 397.233, 52469.551 23/09/02,05:10:56,17,11,1, 11.9,1,1, 13.868, 10218.575, 397.221, 52469.513 23/09/02,05:10:56,18,11,1, 11.9,1,1, 13.868, 10218.501, 397.199, 52469.547 23/09/02,05:10:56,19,11,1, 11.9,1,1, 13.868, 10218.459, 397.199, 52469.514 23/09/02,05:10:57,00,11,1, 11.9,1,1, 13.866, 10218.458, 397.199, 52469.514 23/09/02,05:10:57,01,11,1, 11.9,1,1, 13.866, 10218.336, 397.219, 52469.482 23/09/02,05:10:57,02,11,1, 11.9,1,1, 13.866, 10218.271, 397.334, 52469.800 23/09/02,05:10:57,03,11,1, 11.9,1,1, 13.866, 10218.217, 397.355, 52469.851 23/09/02,05:10:57,04,11,1, 11.9,1,1, 13.866, 10218.171, 397.367, 52469.835 23/09/02,05:10:57,05,11,1, 11.9,1,1, 13.866, 10218.112, 397.389, 52469.769 23/09/02,05:10:57,06,11,1, 11.9,1,1, 13.866, 10218.074, 397.434, 52469.743 23/09/02,05:10:57,07,11,1, 11.9,1,1, 13.866, 10218.026, 397.430, 52469.737 23/09/02,05:10:57,08,11,1, 11.9,1,1, 13.866, 10217.976, 397.488, 52469.734 23/09/02,05:10:57,09,11,1, 11.9,1,1, 13.866, 10217.934, 397.549, 52469.714 23/09/02,05:10:57,10,11,1, 11.9,1,1, 13.866, 10217.904, 397.610, 52469.734 23/09/02,05:10:57,11,11,1, 11.9,1,1, 13.866, 10217.855, 397.701, 52469.679 23/09/02,05:10:57,12,11,1, 11.9,1,1, 13.866, 10217.781, 397.778, 52469.683 23/09/02,05:10:57,13,11,1, 11.9,1,1, 13.866, 10217.759, 397.881, 52469.659 23/09/02,05:10:57,14,11,1, 11.9,1,1, 13.866, 10217.704, 397.968, 52469.673 23/09/02,05:10:57,15,11,1, 11.9,1,1, 13.866, 10217.648, 398.070, 52469.666 23/09/02,05:10:57,16,11,1, 11.9,1,1, 13.866, 10217.607, 398.174, 52469.660 23/09/02,05:10:57,17,11,1, 11.9,1,1, 13.866, 10217.519, 398.298, 52469.684 23/09/02,05:10:57,18,11,1, 11.9,1,1, 13.866, 10217.478, 398.424, 52469.675 23/09/02,05:10:57,19,11,1, 11.9,1,1, 13.866, 10217.398, 398.554, 52469.682 23/09/02,05:10:58,00,11,1, 11.9,1,1, 13.869, 10217.390, 398.554, 52469.682 23/09/02,05:10:58,01,11,1, 11.9,1,1, 13.869, 10217.298, 398.790, 52469.729 23/09/02,05:10:58,02,11,1, 11.9,1,1, 13.869, 10217.244, 398.928, 52469.727 23/09/02,05:10:58,03,11,1, 11.9,1,1, 13.869, 10217.179, 399.070, 52469.742 23/09/02,05:10:58,04,11,1, 11.9,1,1, 13.869, 10217.120, 399.205, 52469.766 23/09/02,05:10:58,05,11,1, 11.9,1,1, 13.869, 10217.084, 399.345, 52469.805 23/09/02,05:10:58,06,11,1, 11.9,1,1, 13.869, 10216.975, 399.469, 52469.821 23/09/02,05:10:58,07,11,1, 11.9,1,1, 13.869, 10216.917, 399.615, 52469.858 23/09/02,05:10:58,08,11,1, 11.9,1,1, 13.869, 10216.866, 399.725, 52469.874 23/09/02,05:10:58,09,11,1, 11.9,1,1, 13.869, 10216.801, 399.909, 52469.923 23/09/02,05:10:58,10,11,1, 11.9,1,1, 13.869, 10216.761, 400.011, 52469.942 23/09/02,05:10:58,11,11,1, 11.9,1,1, 13.869, 10216.668, 400.164, 52469.927 23/09/02,05:10:58,12,11,1, 11.9,1,1, 13.869, 10216.609, 400.286, 52469.964 23/09/02,05:10:58,13,11,1, 11.9,1,1, 13.869, 10216.577, 400.398, 52470.016 23/09/02,05:10:58,14,11,1, 11.9,1,1, 13.869, 10216.518, 400.535, 52469.997 23/09/02,05:10:58,15,11,1, 11.9,1,1, 13.869, 10216.424, 400.748, 52470.064 23/09/02,05:10:58,16,11,1, 11.9,1,1, 13.869, 10216.383, 400.881, 52470.108 23/09/02,05:10:58,17,11,1, 11.9,1,1, 13.869, 10216.295, 401.043, 52470.118 23/09/02,05:10:58,18,11,1, 11.9,1,1, 13.869, 10216.249, 401.224, 52470.140 23/09/02,05:10:58,19,11,1, 11.9,1,1, 13.869, 10216.176, 401.393, 52470.206 23/09/02,05:10:59,00,11,1, 11.8,1,1, 13.867, 10216.172, 401.393, 52470.206 23/09/02,05:10:59,01,11,1, 11.8,1,1, 13.867, 10216.055, 401.720, 52470.283 23/09/02,05:10:59,02,11,1, 11.8,1,1, 13.867, 10215.995, 401.892, 52470.377 23/09/02,05:10:59,03,11,1, 11.8,1,1, 13.867, 10215.950, 402.050, 52470.326 23/09/02,05:10:59,04,11,1, 11.8,1,1, 13.867, 10215.877, 402.211, 52470.356 23/09/02,05:10:59,05,11,1, 11.8,1,1, 13.867, 10215.821, 402.382, 52470.393 23/09/02,05:10:59,06,11,1, 11.8,1,1, 13.867, 10215.754, 402.562, 52470.463 23/09/02,05:10:59,07,11,1, 11.8,1,1, 13.867, 10215.683, 402.726, 52470.504 23/09/02,05:10:59,08,11,1, 11.8,1,1, 13.867, 10215.621, 402.856, 52470.524 23/09/02,05:10:59,09,11,1, 11.8,1,1, 13.867, 10215.552, 403.050, 52470.601 23/09/02,05:10:59,10,11,1, 11.8,1,1, 13.867, 10215.467, 403.210, 52470.614 23/09/02,05:10:59,11,11,1, 11.8,1,1, 13.867, 10215.398, 403.396, 52470.643 23/09/02,05:10:59,12,11,1, 11.8,1,1, 13.867, 10215.364, 403.548, 52470.685 23/09/02,05:10:59,13,11,1, 11.8,1,1, 13.867, 10215.318, 403.713, 52470.723 23/09/02,05:10:59,14,11,1, 11.8,1,1, 13.867, 10215.248, 403.876, 52470.762 23/09/02,05:10:59,15,11,1, 11.8,1,1, 13.867, 10215.159, 404.042, 52470.811 23/09/02,05:10:59,16,11,1, 11.8,1,1, 13.867, 10215.112, 404.211, 52470.872 23/09/02,05:10:59,17,11,1, 11.8,1,1, 13.867, 10215.041, 404.360, 52470.878 23/09/02,05:10:59,18,11,1, 11.8,1,1, 13.867, 10214.978, 404.517, 52470.870 23/09/02,05:10:59,19,11,1, 11.8,1,1, 13.867, 10214.931, 404.681, 52470.917 23/09/02,05:11:00,00,11,1, 11.8,1,1, 13.865, 10214.928, 404.681, 52470.917 23/09/02,05:11:00,01,11,1, 11.8,1,1, 13.865, 10214.825, 404.951, 52471.001 23/09/02,05:11:00,02,11,1, 11.8,1,1, 13.865, 10214.788, 405.043, 52470.737 23/09/02,05:11:00,03,11,1, 11.8,1,1, 13.865, 10214.720, 405.224, 52470.694 23/09/02,05:11:00,04,11,1, 11.8,1,1, 13.865, 10214.661, 405.401, 52470.759 23/09/02,05:11:00,05,11,1, 11.8,1,1, 13.865, 10214.593, 405.530, 52470.814 23/09/02,05:11:00,06,11,1, 11.8,1,1, 13.865, 10214.548, 405.743, 52470.797 23/09/02,05:11:00,07,11,1, 11.8,1,1, 13.865, 10214.512, 405.875, 52470.866 23/09/02,05:11:00,08,11,1, 11.8,1,1, 13.865, 10214.431, 406.057, 52470.892 23/09/02,05:11:00,09,11,1, 11.8,1,1, 13.865, 10214.396, 406.212, 52470.925 23/09/02,05:11:00,10,11,1, 11.8,1,1, 13.865, 10214.319, 406.347, 52470.973 23/09/02,05:11:00,11,11,1, 11.8,1,1, 13.865, 10214.279, 406.508, 52471.020 23/09/02,05:11:00,12,11,1, 11.8,1,1, 13.865, 10214.247, 406.636, 52471.074 23/09/02,05:11:00,13,11,1, 11.8,1,1, 13.865, 10214.169, 406.772, 52471.070 23/09/02,05:11:00,14,11,1, 11.8,1,1, 13.865, 10214.135, 406.905, 52471.105 23/09/02,05:11:00,15,11,1, 11.8,1,1, 13.865, 10214.059, 407.069, 52471.150 23/09/02,05:11:00,16,11,1, 11.8,1,1, 13.865, 10214.018, 407.210, 52471.160 23/09/02,05:11:00,17,11,1, 11.8,1,1, 13.865, 10213.973, 407.319, 52471.203 23/09/02,05:11:00,18,11,1, 11.8,1,1, 13.865, 10213.922, 407.457, 52471.227 23/09/02,05:11:00,19,11,1, 11.8,1,1, 13.865, 10213.881, 407.557, 52471.276 23/09/02,05:11:01,00,11,1, 11.9,1,1, 13.867, 10213.877, 407.557, 52471.276 23/09/02,05:11:01,01,11,1, 11.9,1,1, 13.867, 10213.801, 407.806, 52471.300 23/09/02,05:11:01,02,11,1, 11.9,1,1, 13.867, 10213.740, 407.887, 52471.320 23/09/02,05:11:01,03,11,1, 11.9,1,1, 13.867, 10213.703, 408.019, 52471.346 23/09/02,05:11:01,04,11,1, 11.9,1,1, 13.867, 10213.691, 408.130, 52471.379 23/09/02,05:11:01,05,11,1, 11.9,1,1, 13.867, 10213.634, 408.239, 52471.386 23/09/02,05:11:01,06,11,1, 11.9,1,1, 13.867, 10213.604, 408.354, 52471.437 23/09/02,05:11:01,07,11,1, 11.9,1,1, 13.867, 10213.577, 408.453, 52471.427 23/09/02,05:11:01,08,11,1, 11.9,1,1, 13.867, 10213.552, 408.525, 52471.411 23/09/02,05:11:01,09,11,1, 11.9,1,1, 13.867, 10213.519, 408.618, 52471.399 23/09/02,05:11:01,10,11,1, 11.9,1,1, 13.867, 10213.504, 408.705, 52471.432 23/09/02,05:11:01,11,11,1, 11.9,1,1, 13.867, 10213.475, 408.788, 52471.467 23/09/02,05:11:01,12,11,1, 11.9,1,1, 13.867, 10213.479, 408.850, 52471.445 23/09/02,05:11:01,13,11,1, 11.9,1,1, 13.867, 10213.431, 408.944, 52471.496 23/09/02,05:11:01,14,11,1, 11.9,1,1, 13.867, 10213.439, 408.997, 52471.482 23/09/02,05:11:01,15,11,1, 11.9,1,1, 13.867, 10213.416, 409.077, 52471.481 23/09/02,05:11:01,16,11,1, 11.9,1,1, 13.867, 10213.411, 409.148, 52471.509 23/09/02,05:11:01,17,11,1, 11.9,1,1, 13.867, 10213.388, 409.205, 52471.474 23/09/02,05:11:01,18,11,1, 11.9,1,1, 13.867, 10213.343, 409.278, 52471.491 23/09/02,05:11:01,19,11,1, 11.9,1,1, 13.867, 10213.345, 409.346, 52471.517 23/09/02,05:11:02,00,11,1, 11.9,1,1, 13.865, 10213.343, 409.346, 52471.517 23/09/02,05:11:02,01,11,1, 11.9,1,1, 13.865, 10213.321, 409.456, 52471.558 23/09/02,05:11:02,02,11,1, 11.9,1,1, 13.865, 10213.311, 409.518, 52471.546 23/09/02,05:11:02,03,11,1, 11.9,1,1, 13.865, 10213.283, 409.594, 52471.580 23/09/02,05:11:02,04,11,1, 11.9,1,1, 13.865, 10213.238, 409.640, 52471.539 23/09/02,05:11:02,05,11,1, 11.9,1,1, 13.865, 10213.227, 409.655, 52471.509 23/09/02,05:11:02,06,11,1, 11.9,1,1, 13.865, 10213.229, 409.719, 52471.523 23/09/02,05:11:02,07,11,1, 11.9,1,1, 13.865, 10213.221, 409.748, 52471.513 23/09/02,05:11:02,08,11,1, 11.9,1,1, 13.865, 10213.204, 409.791, 52471.530 23/09/02,05:11:02,09,11,1, 11.9,1,1, 13.865, 10213.179, 409.786, 52471.555 23/09/02,05:11:02,10,11,1, 11.9,1,1, 13.865, 10213.176, 409.822, 52471.528 23/09/02,05:11:02,11,11,1, 11.9,1,1, 13.865, 10213.149, 409.802, 52471.540 23/09/02,05:11:02,12,11,1, 11.9,1,1, 13.865, 10213.104, 409.836, 52471.526 23/09/02,05:11:02,13,11,1, 11.9,1,1, 13.865, 10213.070, 409.851, 52471.505 23/09/02,05:11:02,14,11,1, 11.9,1,1, 13.865, 10213.053, 409.882, 52471.546 23/09/02,05:11:02,15,11,1, 11.9,1,1, 13.865, 10213.038, 409.867, 52471.543 23/09/02,05:11:02,16,11,1, 11.9,1,1, 13.865, 10212.981, 409.842, 52471.501 23/09/02,05:11:02,17,11,1, 11.9,1,1, 13.865, 10212.993, 409.860, 52471.496 23/09/02,05:11:02,18,11,1, 11.9,1,1, 13.865, 10212.946, 409.818, 52471.500 23/09/02,05:11:02,19,11,1, 11.9,1,1, 13.865, 10212.918, 409.823, 52471.539 23/09/02,05:11:03,00,11,1, 12.0,1,1, 13.867, 10212.917, 409.823, 52471.539 23/09/02,05:11:03,01,11,1, 12.0,1,1, 13.867, 10212.855, 409.776, 52471.516 23/09/02,05:11:03,02,11,1, 12.0,1,1, 13.867, 10212.802, 409.737, 52471.508 23/09/02,05:11:03,03,11,1, 12.0,1,1, 13.867, 10212.777, 409.733, 52471.487 23/09/02,05:11:03,04,11,1, 12.0,1,1, 13.867, 10212.730, 409.693, 52471.506 23/09/02,05:11:03,05,11,1, 12.0,1,1, 13.867, 10212.681, 409.660, 52471.481 23/09/02,05:11:03,06,11,1, 12.0,1,1, 13.867, 10212.620, 409.618, 52471.475 23/09/02,05:11:03,07,11,1, 12.0,1,1, 13.867, 10212.570, 409.595, 52471.463 23/09/02,05:11:03,08,11,1, 12.0,1,1, 13.867, 10212.544, 409.540, 52471.410 23/09/02,05:11:03,09,11,1, 12.0,1,1, 13.867, 10212.504, 409.494, 52471.439 23/09/02,05:11:03,10,11,1, 12.0,1,1, 13.867, 10212.450, 409.430, 52471.424 23/09/02,05:11:03,11,11,1, 12.0,1,1, 13.867, 10212.404, 409.398, 52471.399 23/09/02,05:11:03,12,11,1, 12.0,1,1, 13.867, 10212.330, 409.376, 52471.379 23/09/02,05:11:03,13,11,1, 12.0,1,1, 13.867, 10212.319, 409.320, 52471.387 23/09/02,05:11:03,14,11,1, 12.0,1,1, 13.867, 10212.291, 409.269, 52471.415 23/09/02,05:11:03,15,11,1, 12.0,1,1, 13.867, 10212.197, 409.231, 52471.338 23/09/02,05:11:03,16,11,1, 12.0,1,1, 13.867, 10212.151, 409.156, 52471.380 23/09/02,05:11:03,17,11,1, 12.0,1,1, 13.867, 10212.118, 409.111, 52471.394 23/09/02,05:11:03,18,11,1, 12.0,1,1, 13.867, 10212.050, 409.067, 52471.370 23/09/02,05:11:03,19,11,1, 12.0,1,1, 13.867, 10212.009, 409.022, 52471.378 23/09/02,05:11:04,00,11,1, 11.9,1,1, 13.870, 10212.008, 409.022, 52471.378 23/09/02,05:11:04,01,11,1, 11.9,1,1, 13.870, 10211.879, 408.872, 52471.331 23/09/02,05:11:04,02,11,1, 11.9,1,1, 13.870, 10211.847, 408.820, 52471.323 23/09/02,05:11:04,03,11,1, 11.9,1,1, 13.870, 10211.780, 408.741, 52471.279 23/09/02,05:11:04,04,11,1, 11.9,1,1, 13.870, 10211.717, 408.651, 52471.278 23/09/02,05:11:04,05,11,1, 11.9,1,1, 13.870, 10211.667, 408.585, 52471.294 23/09/02,05:11:04,06,11,1, 11.9,1,1, 13.870, 10211.595, 408.519, 52471.270 23/09/02,05:11:04,07,11,1, 11.9,1,1, 13.870, 10211.554, 408.466, 52471.257 23/09/02,05:11:04,08,11,1, 11.9,1,1, 13.870, 10211.501, 408.384, 52471.211 23/09/02,05:11:04,09,11,1, 11.9,1,1, 13.870, 10211.403, 408.322, 52471.198 23/09/02,05:11:04,10,11,1, 11.9,1,1, 13.870, 10211.359, 408.297, 52471.195 23/09/02,05:11:04,11,11,1, 11.9,1,1, 13.870, 10211.294, 408.244, 52471.204 23/09/02,05:11:04,12,11,1, 11.9,1,1, 13.870, 10211.247, 408.192, 52471.193 23/09/02,05:11:04,13,11,1, 11.9,1,1, 13.870, 10211.166, 408.148, 52471.171 23/09/02,05:11:04,14,11,1, 11.9,1,1, 13.870, 10211.100, 408.113, 52471.161 23/09/02,05:11:04,15,11,1, 11.9,1,1, 13.870, 10211.061, 408.064, 52471.135 23/09/02,05:11:04,16,11,1, 11.9,1,1, 13.870, 10210.988, 408.005, 52471.121 23/09/02,05:11:04,17,11,1, 11.9,1,1, 13.870, 10210.938, 407.967, 52471.113 23/09/02,05:11:04,18,11,1, 11.9,1,1, 13.870, 10210.897, 407.941, 52471.111 23/09/02,05:11:04,19,11,1, 11.9,1,1, 13.870, 10210.855, 407.885, 52471.095 23/09/02,05:11:05,00,11,1, 11.8,1,1, 13.865, 10210.848, 407.885, 52471.095 23/09/02,05:11:05,01,11,1, 11.8,1,1, 13.865, 10210.758, 407.836, 52471.087 23/09/02,05:11:05,02,11,1, 11.8,1,1, 13.865, 10210.702, 407.790, 52471.062 23/09/02,05:11:05,03,11,1, 11.8,1,1, 13.865, 10210.671, 407.773, 52471.088 23/09/02,05:11:05,04,11,1, 11.8,1,1, 13.865, 10210.632, 407.743, 52471.077 23/09/02,05:11:05,05,11,1, 11.8,1,1, 13.865, 10210.552, 407.713, 52470.976 23/09/02,05:11:05,06,11,1, 11.8,1,1, 13.865, 10210.535, 407.725, 52471.029 23/09/02,05:11:05,07,11,1, 11.8,1,1, 13.865, 10210.467, 407.734, 52470.989 23/09/02,05:11:05,08,11,1, 11.8,1,1, 13.865, 10210.415, 407.728, 52471.029 23/09/02,05:11:05,09,11,1, 11.8,1,1, 13.865, 10210.337, 407.703, 52471.007 23/09/02,05:11:05,10,11,1, 11.8,1,1, 13.865, 10210.296, 407.707, 52470.996 23/09/02,05:11:05,11,11,1, 11.8,1,1, 13.865, 10210.255, 407.708, 52470.970 23/09/02,05:11:05,12,11,1, 11.8,1,1, 13.865, 10210.193, 407.730, 52470.981 23/09/02,05:11:05,13,11,1, 11.8,1,1, 13.865, 10210.149, 407.710, 52470.956 23/09/02,05:11:05,14,11,1, 11.8,1,1, 13.865, 10210.068, 407.739, 52470.953 23/09/02,05:11:05,15,11,1, 11.8,1,1, 13.865, 10210.009, 407.786, 52470.963 23/09/02,05:11:05,16,11,1, 11.8,1,1, 13.865, 10209.973, 407.816, 52470.990 23/09/02,05:11:05,17,11,1, 11.8,1,1, 13.865, 10209.890, 407.850, 52470.958 23/09/02,05:11:05,18,11,1, 11.8,1,1, 13.865, 10209.831, 407.906, 52470.965 23/09/02,05:11:05,19,11,1, 11.8,1,1, 13.865, 10209.729, 407.972, 52470.940 23/09/02,05:11:06,00,10,1, 11.8,1,1, 13.867, 10209.721, 407.972, 52470.940 23/09/02,05:11:06,01,10,1, 11.8,1,1, 13.867, 10209.588, 408.077, 52470.949 23/09/02,05:11:06,02,10,1, 11.8,1,1, 13.867, 10209.531, 408.111, 52470.958 23/09/02,05:11:06,03,10,1, 11.8,1,1, 13.867, 10209.475, 408.192, 52470.976 23/09/02,05:11:06,04,10,1, 11.8,1,1, 13.867, 10209.395, 408.237, 52470.943 23/09/02,05:11:06,05,10,1, 11.8,1,1, 13.867, 10209.336, 408.290, 52470.969 23/09/02,05:11:06,06,10,1, 11.8,1,1, 13.867, 10209.281, 408.335, 52470.973 23/09/02,05:11:06,07,10,1, 11.8,1,1, 13.867, 10209.192, 408.398, 52470.957 23/09/02,05:11:06,08,10,1, 11.8,1,1, 13.867, 10209.112, 408.486, 52471.003 23/09/02,05:11:06,09,10,1, 11.8,1,1, 13.867, 10209.065, 408.511, 52471.005 23/09/02,05:11:06,10,10,1, 11.8,1,1, 13.867, 10208.988, 408.567, 52471.029 23/09/02,05:11:06,11,10,1, 11.8,1,1, 13.867, 10208.957, 408.631, 52471.055 23/09/02,05:11:06,12,10,1, 11.8,1,1, 13.867, 10208.869, 408.691, 52471.052 23/09/02,05:11:06,13,10,1, 11.8,1,1, 13.867, 10208.803, 408.765, 52471.029 23/09/02,05:11:06,14,10,1, 11.8,1,1, 13.867, 10208.739, 408.813, 52471.069 23/09/02,05:11:06,15,10,1, 11.8,1,1, 13.867, 10208.671, 408.867, 52471.070 23/09/02,05:11:06,16,10,1, 11.8,1,1, 13.867, 10208.604, 408.939, 52471.072 23/09/02,05:11:06,17,10,1, 11.8,1,1, 13.867, 10208.566, 408.985, 52471.117 23/09/02,05:11:06,18,10,1, 11.8,1,1, 13.867, 10208.464, 409.026, 52471.117 23/09/02,05:11:06,19,10,1, 11.8,1,1, 13.867, 10208.397, 409.066, 52471.111 23/09/02,05:11:07,00,10,1, 11.9,1,1, 13.870, 10208.395, 409.066, 52471.111 23/09/02,05:11:07,01,10,1, 11.9,1,1, 13.870, 10208.246, 409.153, 52471.145 23/09/02,05:11:07,02,10,1, 11.9,1,1, 13.870, 10208.164, 409.173, 52471.109 23/09/02,05:11:07,03,10,1, 11.9,1,1, 13.870, 10208.090, 409.224, 52471.148 23/09/02,05:11:07,04,10,1, 11.9,1,1, 13.870, 10208.012, 409.251, 52471.176 23/09/02,05:11:07,05,10,1, 11.9,1,1, 13.870, 10207.944, 409.284, 52471.161 23/09/02,05:11:07,06,10,1, 11.9,1,1, 13.870, 10207.841, 409.293, 52471.177 23/09/02,05:11:07,07,10,1, 11.9,1,1, 13.870, 10207.792, 409.337, 52471.209 23/09/02,05:11:07,08,10,1, 11.9,1,1, 13.870, 10207.690, 409.341, 52471.180 23/09/02,05:11:07,09,10,1, 11.9,1,1, 13.870, 10207.617, 409.357, 52471.213 23/09/02,05:11:07,10,10,1, 11.9,1,1, 13.870, 10207.516, 409.354, 52471.218 23/09/02,05:11:07,11,10,1, 11.9,1,1, 13.870, 10207.472, 409.359, 52471.276 23/09/02,05:11:07,12,10,1, 11.9,1,1, 13.870, 10207.372, 409.378, 52471.263 23/09/02,05:11:07,13,10,1, 11.9,1,1, 13.870, 10207.295, 409.336, 52471.257 23/09/02,05:11:07,14,10,1, 11.9,1,1, 13.870, 10207.188, 409.350, 52471.255 23/09/02,05:11:07,15,10,1, 11.9,1,1, 13.870, 10207.111, 409.317, 52471.293 23/09/02,05:11:07,16,10,1, 11.9,1,1, 13.870, 10207.019, 409.308, 52471.270 23/09/02,05:11:07,17,10,1, 11.9,1,1, 13.870, 10206.971, 409.292, 52471.298 23/09/02,05:11:07,18,10,1, 11.9,1,1, 13.870, 10206.855, 409.253, 52471.281 23/09/02,05:11:07,19,10,1, 11.9,1,1, 13.870, 10206.789, 409.240, 52471.298 23/09/02,05:11:08,00,10,1, 12.0,1,1, 13.871, 10206.784, 409.240, 52471.298 23/09/02,05:11:08,01,10,1, 12.0,1,1, 13.871, 10206.621, 409.168, 52471.311 23/09/02,05:11:08,02,10,1, 12.0,1,1, 13.871, 10206.529, 409.138, 52471.358 23/09/02,05:11:08,03,10,1, 12.0,1,1, 13.871, 10206.511, 409.078, 52471.336 23/09/02,05:11:08,04,10,1, 12.0,1,1, 13.871, 10206.408, 409.060, 52471.303 23/09/02,05:11:08,05,10,1, 12.0,1,1, 13.871, 10206.345, 409.011, 52471.342 23/09/02,05:11:08,06,10,1, 12.0,1,1, 13.871, 10206.276, 408.973, 52471.370 23/09/02,05:11:08,07,10,1, 12.0,1,1, 13.871, 10206.201, 408.918, 52471.345 23/09/02,05:11:08,08,10,1, 12.0,1,1, 13.871, 10206.132, 408.886, 52471.336 23/09/02,05:11:08,09,10,1, 12.0,1,1, 13.871, 10206.048, 408.802, 52471.311 23/09/02,05:11:08,10,10,1, 12.0,1,1, 13.871, 10205.942, 408.766, 52471.366 23/09/02,05:11:08,11,10,1, 12.0,1,1, 13.871, 10205.876, 408.698, 52471.347 23/09/02,05:11:08,12,10,1, 12.0,1,1, 13.871, 10205.788, 408.645, 52471.335 23/09/02,05:11:08,13,10,1, 12.0,1,1, 13.871, 10205.738, 408.628, 52471.344 23/09/02,05:11:08,14,10,1, 12.0,1,1, 13.871, 10205.632, 408.553, 52471.353 23/09/02,05:11:08,15,10,1, 12.0,1,1, 13.871, 10205.573, 408.543, 52471.373 23/09/02,05:11:08,16,10,1, 12.0,1,1, 13.871, 10205.501, 408.449, 52471.325 23/09/02,05:11:08,17,10,1, 12.0,1,1, 13.871, 10205.453, 408.419, 52471.346 23/09/02,05:11:08,18,10,1, 12.0,1,1, 13.871, 10205.369, 408.378, 52471.324 23/09/02,05:11:08,19,10,1, 12.0,1,1, 13.871, 10205.280, 408.336, 52471.379 23/09/02,05:11:09,00,10,1, 11.9,1,1, 13.868, 10205.274, 408.336, 52471.379 23/09/02,05:11:09,01,10,1, 11.9,1,1, 13.868, 10205.135, 408.219, 52471.395 23/09/02,05:11:09,02,10,1, 11.9,1,1, 13.868, 10205.048, 408.168, 52471.357 23/09/02,05:11:09,03,10,1, 11.9,1,1, 13.868, 10204.986, 408.097, 52471.374 23/09/02,05:11:09,04,10,1, 11.9,1,1, 13.868, 10204.891, 408.062, 52471.397 23/09/02,05:11:09,05,10,1, 11.9,1,1, 13.868, 10204.824, 407.999, 52471.380 23/09/02,05:11:09,06,10,1, 11.9,1,1, 13.868, 10204.743, 407.939, 52471.395 23/09/02,05:11:09,07,10,1, 11.9,1,1, 13.868, 10204.681, 407.915, 52471.421 23/09/02,05:11:09,08,10,1, 11.9,1,1, 13.868, 10204.614, 407.879, 52471.390 23/09/02,05:11:09,09,10,1, 11.9,1,1, 13.868, 10204.530, 407.825, 52471.413 23/09/02,05:11:09,10,10,1, 11.9,1,1, 13.868, 10204.445, 407.814, 52471.392 23/09/02,05:11:09,11,10,1, 11.9,1,1, 13.868, 10204.400, 407.768, 52471.422 23/09/02,05:11:09,12,10,1, 11.9,1,1, 13.868, 10204.297, 407.738, 52471.404 23/09/02,05:11:09,13,10,1, 11.9,1,1, 13.868, 10204.204, 407.758, 52471.389 23/09/02,05:11:09,14,10,1, 11.9,1,1, 13.868, 10204.191, 407.723, 52471.418 23/09/02,05:11:09,15,10,1, 11.9,1,1, 13.868, 10204.070, 407.714, 52471.416 23/09/02,05:11:09,16,10,1, 11.9,1,1, 13.868, 10204.011, 407.701, 52471.409 23/09/02,05:11:09,17,10,1, 11.9,1,1, 13.868, 10203.944, 407.699, 52471.410 23/09/02,05:11:09,18,10,1, 11.9,1,1, 13.868, 10203.858, 407.672, 52471.427 23/09/02,05:11:09,19,10,1, 11.9,1,1, 13.868, 10203.806, 407.680, 52471.434 23/09/02,05:11:10,00,10,1, 11.9,1,1, 13.865, 10203.805, 407.680, 52471.434 23/09/02,05:11:10,01,10,1, 11.9,1,1, 13.865, 10203.638, 407.683, 52471.451 23/09/02,05:11:10,02,10,1, 11.9,1,1, 13.865, 10203.594, 407.661, 52471.469 23/09/02,05:11:10,03,10,1, 11.9,1,1, 13.865, 10203.488, 407.688, 52471.487 23/09/02,05:11:10,04,10,1, 11.9,1,1, 13.865, 10203.430, 407.670, 52471.523 23/09/02,05:11:10,05,10,1, 11.9,1,1, 13.865, 10203.324, 407.664, 52471.495 23/09/02,05:11:10,06,10,1, 11.9,1,1, 13.865, 10203.271, 407.670, 52471.531 23/09/02,05:11:10,07,10,1, 11.9,1,1, 13.865, 10203.165, 407.679, 52471.520 23/09/02,05:11:10,08,10,1, 11.9,1,1, 13.865, 10203.073, 407.672, 52471.520 23/09/02,05:11:10,09,10,1, 11.9,1,1, 13.865, 10203.014, 407.682, 52471.550 23/09/02,05:11:10,10,10,1, 11.9,1,1, 13.865, 10202.929, 407.643, 52471.535 23/09/02,05:11:10,11,10,1, 11.9,1,1, 13.865, 10202.831, 407.695, 52471.567 23/09/02,05:11:10,12,10,1, 11.9,1,1, 13.865, 10202.760, 407.715, 52471.634 23/09/02,05:11:10,13,10,1, 11.9,1,1, 13.865, 10202.690, 407.734, 52471.598 23/09/02,05:11:10,14,10,1, 11.9,1,1, 13.865, 10202.615, 407.740, 52471.700 23/09/02,05:11:10,15,10,1, 11.9,1,1, 13.865, 10202.511, 407.765, 52471.658 23/09/02,05:11:10,16,10,1, 11.9,1,1, 13.865, 10202.466, 407.827, 52471.688 23/09/02,05:11:10,17,10,1, 11.9,1,1, 13.865, 10202.346, 407.843, 52471.724 23/09/02,05:11:10,18,10,1, 11.9,1,1, 13.865, 10202.255, 407.877, 52471.740 23/09/02,05:11:10,19,10,1, 11.9,1,1, 13.865, 10202.157, 407.900, 52471.721 23/09/02,05:11:11,00,10,1, 11.9,1,1, 13.873, 10202.153, 407.900, 52471.721 23/09/02,05:11:11,01,10,1, 11.9,1,1, 13.873, 10201.984, 407.987, 52471.794 23/09/02,05:11:11,02,10,1, 11.9,1,1, 13.873, 10201.914, 407.996, 52471.839 23/09/02,05:11:11,03,10,1, 11.9,1,1, 13.873, 10201.849, 408.014, 52471.825 23/09/02,05:11:11,04,10,1, 11.9,1,1, 13.873, 10201.743, 408.057, 52471.877 23/09/02,05:11:11,05,10,1, 11.9,1,1, 13.873, 10201.649, 408.074, 52471.867 23/09/02,05:11:11,06,10,1, 11.9,1,1, 13.873, 10201.549, 408.114, 52471.880 23/09/02,05:11:11,07,10,1, 11.9,1,1, 13.873, 10201.486, 408.165, 52471.900 23/09/02,05:11:11,08,10,1, 11.9,1,1, 13.873, 10201.401, 408.196, 52471.965 23/09/02,05:11:11,09,10,1, 11.9,1,1, 13.873, 10201.304, 408.218, 52471.928 23/09/02,05:11:11,10,10,1, 11.9,1,1, 13.873, 10201.233, 408.285, 52471.995 23/09/02,05:11:11,11,10,1, 11.9,1,1, 13.873, 10201.139, 408.321, 52472.032 23/09/02,05:11:11,12,10,1, 11.9,1,1, 13.873, 10201.091, 408.328, 52472.032 23/09/02,05:11:11,13,10,1, 11.9,1,1, 13.873, 10200.993, 408.356, 52472.071 23/09/02,05:11:11,14,10,1, 11.9,1,1, 13.873, 10200.922, 408.364, 52472.082 23/09/02,05:11:11,15,10,1, 11.9,1,1, 13.873, 10200.853, 408.389, 52472.102 23/09/02,05:11:11,16,10,1, 11.9,1,1, 13.873, 10200.758, 408.407, 52472.105 23/09/02,05:11:11,17,10,1, 11.9,1,1, 13.873, 10200.678, 408.409, 52472.102 23/09/02,05:11:11,18,10,1, 11.9,1,1, 13.873, 10200.606, 408.440, 52472.166 23/09/02,05:11:11,19,10,1, 11.9,1,1, 13.873, 10200.537, 408.465, 52472.148 23/09/02,05:11:12,00,10,1, 11.8,1,1, 13.870, 10200.534, 408.465, 52472.148 23/09/02,05:11:12,01,10,1, 11.8,1,1, 13.870, 10200.380, 408.503, 52472.223 23/09/02,05:11:12,02,10,1, 11.8,1,1, 13.870, 10200.288, 408.534, 52472.277 23/09/02,05:11:12,03,10,1, 11.8,1,1, 13.870, 10200.220, 408.553, 52472.265 23/09/02,05:11:12,04,10,1, 11.8,1,1, 13.870, 10200.152, 408.576, 52472.280 23/09/02,05:11:12,05,10,1, 11.8,1,1, 13.870, 10200.063, 408.576, 52472.303 23/09/02,05:11:12,06,10,1, 11.8,1,1, 13.870, 10199.971, 408.603, 52472.332 23/09/02,05:11:12,07,10,1, 11.8,1,1, 13.870, 10199.897, 408.636, 52472.377 23/09/02,05:11:12,08,10,1, 11.8,1,1, 13.870, 10199.817, 408.678, 52472.383 23/09/02,05:11:12,09,10,1, 11.8,1,1, 13.870, 10199.726, 408.694, 52472.409 23/09/02,05:11:12,10,10,1, 11.8,1,1, 13.870, 10199.641, 408.735, 52472.438 23/09/02,05:11:12,11,10,1, 11.8,1,1, 13.870, 10199.552, 408.787, 52472.454 23/09/02,05:11:12,12,10,1, 11.8,1,1, 13.870, 10199.476, 408.805, 52472.480 23/09/02,05:11:12,13,10,1, 11.8,1,1, 13.870, 10199.345, 408.856, 52472.474 23/09/02,05:11:12,14,10,1, 11.8,1,1, 13.870, 10199.300, 408.914, 52472.499 23/09/02,05:11:12,15,10,1, 11.8,1,1, 13.870, 10199.212, 408.991, 52472.538 23/09/02,05:11:12,16,10,1, 11.8,1,1, 13.870, 10199.133, 409.032, 52472.588 23/09/02,05:11:12,17,10,1, 11.8,1,1, 13.870, 10199.040, 409.054, 52472.600 23/09/02,05:11:12,18,10,1, 11.8,1,1, 13.870, 10198.943, 409.105, 52472.609 23/09/02,05:11:12,19,10,1, 11.8,1,1, 13.870, 10198.844, 409.145, 52472.643 23/09/02,05:11:13,00,10,1, 12.0,1,1, 13.868, 10198.840, 409.145, 52472.643 23/09/02,05:11:13,01,10,1, 12.0,1,1, 13.868, 10198.683, 409.215, 52472.700 23/09/02,05:11:13,02,10,1, 12.0,1,1, 13.868, 10198.586, 409.254, 52472.703 23/09/02,05:11:13,03,10,1, 12.0,1,1, 13.868, 10198.518, 409.303, 52472.702 23/09/02,05:11:13,04,10,1, 12.0,1,1, 13.868, 10198.457, 409.327, 52472.777 23/09/02,05:11:13,05,10,1, 12.0,1,1, 13.868, 10198.352, 409.363, 52472.749 23/09/02,05:11:13,06,10,1, 12.0,1,1, 13.868, 10198.285, 409.375, 52472.723 23/09/02,05:11:13,07,10,1, 12.0,1,1, 13.868, 10198.212, 409.420, 52472.791 23/09/02,05:11:13,08,10,1, 12.0,1,1, 13.868, 10198.129, 409.453, 52472.853 23/09/02,05:11:13,09,10,1, 12.0,1,1, 13.868, 10198.050, 409.480, 52472.804 23/09/02,05:11:13,10,10,1, 12.0,1,1, 13.868, 10198.008, 409.568, 52472.894 23/09/02,05:11:13,11,10,1, 12.0,1,1, 13.868, 10197.900, 409.600, 52472.863 23/09/02,05:11:13,12,10,1, 12.0,1,1, 13.868, 10197.853, 409.636, 52472.937 23/09/02,05:11:13,13,10,1, 12.0,1,1, 13.868, 10197.760, 409.706, 52472.896 23/09/02,05:11:13,14,10,1, 12.0,1,1, 13.868, 10197.673, 409.766, 52472.925 23/09/02,05:11:13,15,10,1, 12.0,1,1, 13.868, 10197.573, 409.835, 52472.945 23/09/02,05:11:13,16,10,1, 12.0,1,1, 13.868, 10197.545, 409.930, 52472.993 23/09/02,05:11:13,17,10,1, 12.0,1,1, 13.868, 10197.451, 410.003, 52473.004 23/09/02,05:11:13,18,10,1, 12.0,1,1, 13.868, 10197.377, 410.074, 52473.037 23/09/02,05:11:13,19,10,1, 12.0,1,1, 13.868, 10197.324, 410.126, 52473.094 23/09/02,05:11:14,00,10,1, 11.9,1,1, 13.866, 10197.321, 410.126, 52473.094 23/09/02,05:11:14,01,10,1, 11.9,1,1, 13.866, 10197.166, 410.257, 52473.096 23/09/02,05:11:14,02,10,1, 11.9,1,1, 13.866, 10197.104, 410.340, 52473.116 23/09/02,05:11:14,03,10,1, 11.9,1,1, 13.866, 10197.054, 410.368, 52473.153 23/09/02,05:11:14,04,10,1, 11.9,1,1, 13.866, 10196.967, 410.441, 52473.203 23/09/02,05:11:14,05,10,1, 11.9,1,1, 13.866, 10196.899, 410.481, 52473.185 23/09/02,05:11:14,06,10,1, 11.9,1,1, 13.866, 10196.841, 410.535, 52473.207 23/09/02,05:11:14,07,10,1, 11.9,1,1, 13.866, 10196.793, 410.589, 52473.215 23/09/02,05:11:14,08,10,1, 11.9,1,1, 13.866, 10196.751, 410.631, 52473.256 23/09/02,05:11:14,09,10,1, 11.9,1,1, 13.866, 10196.695, 410.659, 52473.270 23/09/02,05:11:14,10,10,1, 11.9,1,1, 13.866, 10196.647, 410.710, 52473.296 23/09/02,05:11:14,11,10,1, 11.9,1,1, 13.866, 10196.622, 410.760, 52473.305 23/09/02,05:11:14,12,10,1, 11.9,1,1, 13.866, 10196.565, 410.821, 52473.304 23/09/02,05:11:14,13,10,1, 11.9,1,1, 13.866, 10196.499, 410.851, 52473.290 23/09/02,05:11:14,14,10,1, 11.9,1,1, 13.866, 10196.474, 410.877, 52473.339 23/09/02,05:11:14,15,10,1, 11.9,1,1, 13.866, 10196.446, 410.880, 52473.360 23/09/02,05:11:14,16,10,1, 11.9,1,1, 13.866, 10196.395, 410.888, 52473.341 23/09/02,05:11:14,17,10,1, 11.9,1,1, 13.866, 10196.343, 410.931, 52473.307 23/09/02,05:11:14,18,10,1, 11.9,1,1, 13.866, 10196.297, 410.925, 52473.350 23/09/02,05:11:14,19,10,1, 11.9,1,1, 13.866, 10196.275, 410.964, 52473.364 23/09/02,05:11:15,00,10,1, 11.9,1,1, 13.868, 10196.270, 410.964, 52473.364 23/09/02,05:11:15,01,10,1, 11.9,1,1, 13.868, 10196.168, 411.001, 52473.360 23/09/02,05:11:15,02,10,1, 11.9,1,1, 13.868, 10196.102, 411.038, 52473.362 23/09/02,05:11:15,03,10,1, 11.9,1,1, 13.868, 10196.062, 411.066, 52473.362 23/09/02,05:11:15,04,10,1, 11.9,1,1, 13.868, 10196.022, 411.090, 52473.401 23/09/02,05:11:15,05,10,1, 11.9,1,1, 13.868, 10195.976, 411.105, 52473.381 23/09/02,05:11:15,06,10,1, 11.9,1,1, 13.868, 10195.946, 411.140, 52473.402 23/09/02,05:11:15,07,10,1, 11.9,1,1, 13.868, 10195.865, 411.152, 52473.439 23/09/02,05:11:15,08,10,1, 11.9,1,1, 13.868, 10195.836, 411.160, 52473.392 23/09/02,05:11:15,09,10,1, 11.9,1,1, 13.868, 10195.786, 411.205, 52473.403 23/09/02,05:11:15,10,10,1, 11.9,1,1, 13.868, 10195.756, 411.233, 52473.385 23/09/02,05:11:15,11,10,1, 11.9,1,1, 13.868, 10195.698, 411.269, 52473.395 23/09/02,05:11:15,12,10,1, 11.9,1,1, 13.868, 10195.654, 411.290, 52473.422 23/09/02,05:11:15,13,10,1, 11.9,1,1, 13.868, 10195.606, 411.323, 52473.403 23/09/02,05:11:15,14,10,1, 11.9,1,1, 13.868, 10195.571, 411.350, 52473.373 23/09/02,05:11:15,15,10,1, 11.9,1,1, 13.868, 10195.548, 411.360, 52473.349 23/09/02,05:11:15,16,10,1, 11.9,1,1, 13.868, 10195.530, 411.422, 52473.358 23/09/02,05:11:15,17,10,1, 11.9,1,1, 13.868, 10195.471, 411.425, 52473.344 23/09/02,05:11:15,18,10,1, 11.9,1,1, 13.868, 10195.439, 411.453, 52473.342 23/09/02,05:11:15,19,10,1, 11.9,1,1, 13.868, 10195.396, 411.530, 52473.316 23/09/02,05:11:16,00,10,1, 11.8,1,1, 13.867, 10195.394, 411.530, 52473.316 23/09/02,05:11:16,01,10,1, 11.8,1,1, 13.867, 10195.320, 411.601, 52473.326 23/09/02,05:11:16,02,10,1, 11.8,1,1, 13.867, 10195.289, 411.659, 52473.326 23/09/02,05:11:16,03,10,1, 11.8,1,1, 13.867, 10195.286, 411.678, 52473.320 23/09/02,05:11:16,04,10,1, 11.8,1,1, 13.867, 10195.248, 411.741, 52473.344 23/09/02,05:11:16,05,10,1, 11.8,1,1, 13.867, 10195.206, 411.765, 52473.292 23/09/02,05:11:16,06,10,1, 11.8,1,1, 13.867, 10195.223, 411.823, 52473.288 23/09/02,05:11:16,07,10,1, 11.8,1,1, 13.867, 10195.177, 411.846, 52473.267 23/09/02,05:11:16,08,10,1, 11.8,1,1, 13.867, 10195.173, 411.908, 52473.272 23/09/02,05:11:16,09,10,1, 11.8,1,1, 13.867, 10195.149, 411.948, 52473.253 23/09/02,05:11:16,10,10,1, 11.8,1,1, 13.867, 10195.149, 412.006, 52473.285 23/09/02,05:11:16,11,10,1, 11.8,1,1, 13.867, 10195.143, 412.050, 52473.237 23/09/02,05:11:16,12,10,1, 11.8,1,1, 13.867, 10195.123, 412.084, 52473.273 23/09/02,05:11:16,13,10,1, 11.8,1,1, 13.867, 10195.131, 412.135, 52473.184 23/09/02,05:11:16,14,10,1, 11.8,1,1, 13.867, 10195.139, 412.157, 52473.211 23/09/02,05:11:16,15,10,1, 11.8,1,1, 13.867, 10195.109, 412.209, 52473.172 23/09/02,05:11:16,16,10,1, 11.8,1,1, 13.867, 10195.091, 412.222, 52473.191 23/09/02,05:11:16,17,10,1, 11.8,1,1, 13.867, 10195.095, 412.294, 52473.157 23/09/02,05:11:16,18,10,1, 11.8,1,1, 13.867, 10195.102, 412.306, 52473.127 23/09/02,05:11:16,19,10,1, 11.8,1,1, 13.867, 10195.093, 412.342, 52473.130 23/09/02,05:11:17,00,10,1, 11.9,1,1, 13.870, 10195.085, 412.342, 52473.130 23/09/02,05:11:17,01,10,1, 11.9,1,1, 13.870, 10195.120, 412.392, 52473.072 23/09/02,05:11:17,02,10,1, 11.9,1,1, 13.870, 10195.092, 412.412, 52473.058 23/09/02,05:11:17,03,10,1, 11.9,1,1, 13.870, 10195.137, 412.493, 52473.044 23/09/02,05:11:17,04,10,1, 11.9,1,1, 13.870, 10195.113, 412.536, 52472.995 23/09/02,05:11:17,05,10,1, 11.9,1,1, 13.870, 10195.123, 412.592, 52473.021 23/09/02,05:11:17,06,10,1, 11.9,1,1, 13.870, 10195.119, 412.657, 52472.995 23/09/02,05:11:17,07,10,1, 11.9,1,1, 13.870, 10195.119, 412.725, 52473.004 23/09/02,05:11:17,08,10,1, 11.9,1,1, 13.870, 10195.119, 412.780, 52472.977 23/09/02,05:11:17,09,10,1, 11.9,1,1, 13.870, 10195.132, 412.846, 52472.961 23/09/02,05:11:17,10,10,1, 11.9,1,1, 13.870, 10195.127, 412.899, 52472.956 23/09/02,05:11:17,11,10,1, 11.9,1,1, 13.870, 10195.148, 412.981, 52472.959 23/09/02,05:11:17,12,10,1, 11.9,1,1, 13.870, 10195.145, 413.018, 52472.955 23/09/02,05:11:17,13,10,1, 11.9,1,1, 13.870, 10195.186, 413.083, 52472.936 23/09/02,05:11:17,14,10,1, 11.9,1,1, 13.870, 10195.169, 413.141, 52472.905 23/09/02,05:11:17,15,10,1, 11.9,1,1, 13.870, 10195.178, 413.214, 52472.896 23/09/02,05:11:17,16,10,1, 11.9,1,1, 13.870, 10195.202, 413.293, 52472.907 23/09/02,05:11:17,17,10,1, 11.9,1,1, 13.870, 10195.215, 413.364, 52472.903 23/09/02,05:11:17,18,10,1, 11.9,1,1, 13.870, 10195.253, 413.436, 52472.881 23/09/02,05:11:17,19,10,1, 11.9,1,1, 13.870, 10195.230, 413.510, 52472.908 23/09/02,05:11:18,00,10,1, 11.9,1,1, 13.869, 10195.227, 413.510, 52472.908 23/09/02,05:11:18,01,10,1, 11.9,1,1, 13.869, 10195.197, 413.679, 52472.866 23/09/02,05:11:18,02,10,1, 11.9,1,1, 13.869, 10195.235, 413.767, 52472.879 23/09/02,05:11:18,03,10,1, 11.9,1,1, 13.869, 10195.236, 413.864, 52472.881 23/09/02,05:11:18,04,10,1, 11.9,1,1, 13.869, 10195.233, 413.929, 52472.886 23/09/02,05:11:18,05,10,1, 11.9,1,1, 13.869, 10195.258, 414.021, 52472.893 23/09/02,05:11:18,06,10,1, 11.9,1,1, 13.869, 10195.254, 414.106, 52472.910 23/09/02,05:11:18,07,10,1, 11.9,1,1, 13.869, 10195.256, 414.167, 52472.965 23/09/02,05:11:18,08,10,1, 11.9,1,1, 13.869, 10195.256, 414.225, 52472.930 23/09/02,05:11:18,09,10,1, 11.9,1,1, 13.869, 10195.258, 414.281, 52472.943 23/09/02,05:11:18,10,10,1, 11.9,1,1, 13.869, 10195.274, 414.358, 52472.962 23/09/02,05:11:18,11,10,1, 11.9,1,1, 13.869, 10195.261, 414.413, 52472.934 23/09/02,05:11:18,12,10,1, 11.9,1,1, 13.869, 10195.287, 414.475, 52472.945 23/09/02,05:11:18,13,10,1, 11.9,1,1, 13.869, 10195.260, 414.519, 52472.953 23/09/02,05:11:18,14,10,1, 11.9,1,1, 13.869, 10195.285, 414.561, 52472.967 23/09/02,05:11:18,15,10,1, 11.9,1,1, 13.869, 10195.268, 414.612, 52472.957 23/09/02,05:11:18,16,10,1, 11.9,1,1, 13.869, 10195.247, 414.618, 52472.982 23/09/02,05:11:18,17,10,1, 11.9,1,1, 13.869, 10195.244, 414.716, 52473.001 23/09/02,05:11:18,18,10,1, 11.9,1,1, 13.869, 10195.225, 414.723, 52473.026 23/09/02,05:11:18,19,10,1, 11.9,1,1, 13.869, 10195.204, 414.785, 52473.027 23/09/02,05:11:19,00,10,1, 11.9,1,1, 13.870, 10195.202, 414.785, 52473.027 23/09/02,05:11:19,01,10,1, 11.9,1,1, 13.870, 10195.200, 414.823, 52473.007 23/09/02,05:11:19,02,10,1, 11.9,1,1, 13.870, 10195.202, 414.877, 52473.055 23/09/02,05:11:19,03,10,1, 11.9,1,1, 13.870, 10195.184, 414.914, 52473.032 23/09/02,05:11:19,04,10,1, 11.9,1,1, 13.870, 10195.192, 414.949, 52473.109 23/09/02,05:11:19,05,10,1, 11.9,1,1, 13.870, 10195.171, 414.916, 52473.022 23/09/02,05:11:19,06,10,1, 11.9,1,1, 13.870, 10195.172, 414.946, 52473.018 23/09/02,05:11:19,07,10,1, 11.9,1,1, 13.870, 10195.162, 414.964, 52473.037 23/09/02,05:11:19,08,10,1, 11.9,1,1, 13.870, 10195.146, 414.977, 52473.056 23/09/02,05:11:19,09,10,1, 11.9,1,1, 13.870, 10195.140, 414.989, 52473.050 23/09/02,05:11:19,10,10,1, 11.9,1,1, 13.870, 10195.127, 415.006, 52473.098 23/09/02,05:11:19,11,10,1, 11.9,1,1, 13.870, 10195.099, 415.017, 52473.093 23/09/02,05:11:19,12,10,1, 11.9,1,1, 13.870, 10195.097, 415.015, 52473.086 23/09/02,05:11:19,13,10,1, 11.9,1,1, 13.870, 10195.077, 415.073, 52473.066 23/09/02,05:11:19,14,10,1, 11.9,1,1, 13.870, 10195.069, 415.074, 52473.060 23/09/02,05:11:19,15,10,1, 11.9,1,1, 13.870, 10195.042, 415.117, 52473.097 23/09/02,05:11:19,16,10,1, 11.9,1,1, 13.870, 10195.019, 415.136, 52473.062 23/09/02,05:11:19,17,10,1, 11.9,1,1, 13.870, 10195.011, 415.200, 52473.078 23/09/02,05:11:19,18,10,1, 11.9,1,1, 13.870, 10194.945, 415.228, 52473.110 23/09/02,05:11:19,19,10,1, 11.9,1,1, 13.870, 10194.940, 415.272, 52473.092 23/09/02,05:11:20,00,10,1, 11.9,1,1, 13.869, 10194.935, 415.272, 52473.092 23/09/02,05:11:20,01,10,1, 11.9,1,1, 13.869, 10194.877, 415.400, 52473.088 23/09/02,05:11:20,02,10,1, 11.9,1,1, 13.869, 10194.835, 415.462, 52473.146 23/09/02,05:11:20,03,10,1, 11.9,1,1, 13.869, 10194.814, 415.532, 52473.103 23/09/02,05:11:20,04,10,1, 11.9,1,1, 13.869, 10194.793, 415.610, 52473.136 23/09/02,05:11:20,05,10,1, 11.9,1,1, 13.869, 10194.761, 415.689, 52473.147 23/09/02,05:11:20,06,10,1, 11.9,1,1, 13.869, 10194.755, 415.749, 52473.142 23/09/02,05:11:20,07,10,1, 11.9,1,1, 13.869, 10194.715, 415.803, 52473.175 23/09/02,05:11:20,08,10,1, 11.9,1,1, 13.869, 10194.640, 415.875, 52473.423 23/09/02,05:11:20,09,10,1, 11.9,1,1, 13.869, 10194.650, 415.934, 52473.235 23/09/02,05:11:20,10,10,1, 11.9,1,1, 13.869, 10194.602, 416.016, 52473.210 23/09/02,05:11:20,11,10,1, 11.9,1,1, 13.869, 10194.573, 416.085, 52473.197 23/09/02,05:11:20,12,10,1, 11.9,1,1, 13.869, 10194.519, 416.156, 52473.225 23/09/02,05:11:20,13,10,1, 11.9,1,1, 13.869, 10194.449, 416.237, 52473.206 23/09/02,05:11:20,14,10,1, 11.9,1,1, 13.869, 10194.430, 416.305, 52473.245 23/09/02,05:11:20,15,10,1, 11.9,1,1, 13.869, 10194.389, 416.391, 52473.241 23/09/02,05:11:20,16,10,1, 11.9,1,1, 13.869, 10194.352, 416.452, 52473.283 23/09/02,05:11:20,17,10,1, 11.9,1,1, 13.869, 10194.312, 416.546, 52473.316 23/09/02,05:11:20,18,10,1, 11.9,1,1, 13.869, 10194.293, 416.571, 52473.291 23/09/02,05:11:20,19,10,1, 11.9,1,1, 13.869, 10194.257, 416.621, 52473.297 23/09/02,05:11:21,00,10,1, 11.9,1,1, 13.867, 10194.250, 416.621, 52473.297 23/09/02,05:11:21,01,10,1, 11.9,1,1, 13.867, 10194.180, 416.707, 52473.293 23/09/02,05:11:21,02,10,1, 11.9,1,1, 13.867, 10194.159, 416.754, 52473.310 23/09/02,05:11:21,03,10,1, 11.9,1,1, 13.867, 10194.146, 416.819, 52473.324 23/09/02,05:11:21,04,10,1, 11.9,1,1, 13.867, 10194.116, 416.852, 52473.352 23/09/02,05:11:21,05,10,1, 11.9,1,1, 13.867, 10194.060, 416.869, 52473.344 23/09/02,05:11:21,06,10,1, 11.9,1,1, 13.867, 10194.051, 416.911, 52473.324 23/09/02,05:11:21,07,10,1, 11.9,1,1, 13.867, 10194.043, 416.952, 52473.354 23/09/02,05:11:21,08,10,1, 11.9,1,1, 13.867, 10193.967, 416.967, 52473.331 23/09/02,05:11:21,09,10,1, 11.9,1,1, 13.867, 10193.995, 417.018, 52473.342 23/09/02,05:11:21,10,10,1, 11.9,1,1, 13.867, 10193.955, 417.085, 52473.389 23/09/02,05:11:21,11,10,1, 11.9,1,1, 13.867, 10193.898, 417.126, 52473.373 23/09/02,05:11:21,12,10,1, 11.9,1,1, 13.867, 10193.885, 417.162, 52473.387 23/09/02,05:11:21,13,10,1, 11.9,1,1, 13.867, 10193.847, 417.215, 52473.368 23/09/02,05:11:21,14,10,1, 11.9,1,1, 13.867, 10193.799, 417.275, 52473.365 23/09/02,05:11:21,15,10,1, 11.9,1,1, 13.867, 10193.788, 417.346, 52473.390 23/09/02,05:11:21,16,10,1, 11.9,1,1, 13.867, 10193.748, 417.415, 52473.370 23/09/02,05:11:21,17,10,1, 11.9,1,1, 13.867, 10193.739, 417.455, 52473.402 23/09/02,05:11:21,18,10,1, 11.9,1,1, 13.867, 10193.745, 417.515, 52473.461 23/09/02,05:11:21,19,10,1, 11.9,1,1, 13.867, 10193.727, 417.568, 52473.442 23/09/02,05:11:22,00,10,1, 11.9,1,1, 13.868, 10193.725, 417.568, 52473.442 23/09/02,05:11:22,01,10,1, 11.9,1,1, 13.868, 10193.682, 417.649, 52473.463 23/09/02,05:11:22,02,10,1, 11.9,1,1, 13.868, 10193.669, 417.707, 52473.430 23/09/02,05:11:22,03,10,1, 11.9,1,1, 13.868, 10193.680, 417.753, 52473.431 23/09/02,05:11:22,04,10,1, 11.9,1,1, 13.868, 10193.649, 417.789, 52473.429 23/09/02,05:11:22,05,10,1, 11.9,1,1, 13.868, 10193.663, 417.826, 52473.430 23/09/02,05:11:22,06,10,1, 11.9,1,1, 13.868, 10193.694, 417.848, 52473.410 23/09/02,05:11:22,07,10,1, 11.9,1,1, 13.868, 10193.679, 417.900, 52473.393 23/09/02,05:11:22,08,10,1, 11.9,1,1, 13.868, 10193.688, 417.925, 52473.334 23/09/02,05:11:22,09,10,1, 11.9,1,1, 13.868, 10193.666, 417.980, 52473.445 23/09/02,05:11:22,10,10,1, 11.9,1,1, 13.868, 10193.688, 418.000, 52473.452 23/09/02,05:11:22,11,10,1, 11.9,1,1, 13.868, 10193.689, 418.038, 52473.227 23/09/02,05:11:22,12,10,1, 11.9,1,1, 13.868, 10193.672, 418.093, 52473.472 23/09/02,05:11:22,13,10,1, 11.9,1,1, 13.868, 10193.671, 418.141, 52473.240 23/09/02,05:11:22,14,10,1, 11.9,1,1, 13.868, 10193.683, 418.163, 52473.424 23/09/02,05:11:22,15,10,1, 11.9,1,1, 13.868, 10193.672, 418.214, 52473.405 23/09/02,05:11:22,16,10,1, 11.9,1,1, 13.868, 10193.664, 418.242, 52473.390 23/09/02,05:11:22,17,10,1, 11.9,1,1, 13.868, 10193.677, 418.256, 52473.283 23/09/02,05:11:22,18,10,1, 11.9,1,1, 13.868, 10193.700, 418.293, 52473.405 23/09/02,05:11:22,19,10,1, 11.9,1,1, 13.868, 10193.662, 418.304, 52473.413 23/09/02,05:11:23,00,10,1, 11.8,1,1, 13.867, 10193.658, 418.304, 52473.413 23/09/02,05:11:23,01,10,1, 11.8,1,1, 13.867, 10193.673, 418.382, 52473.353 23/09/02,05:11:23,02,10,1, 11.8,1,1, 13.867, 10193.653, 418.420, 52473.324 23/09/02,05:11:23,03,10,1, 11.8,1,1, 13.867, 10193.638, 418.489, 52473.306 23/09/02,05:11:23,04,10,1, 11.8,1,1, 13.867, 10193.636, 418.563, 52473.291 23/09/02,05:11:23,05,10,1, 11.8,1,1, 13.867, 10193.611, 418.669, 52473.315 23/09/02,05:11:23,06,10,1, 11.8,1,1, 13.867, 10193.604, 418.736, 52473.300 23/09/02,05:11:23,07,10,1, 11.8,1,1, 13.867, 10193.576, 418.818, 52473.309 23/09/02,05:11:23,08,10,1, 11.8,1,1, 13.867, 10193.562, 418.879, 52473.307 23/09/02,05:11:23,09,10,1, 11.8,1,1, 13.867, 10193.526, 418.982, 52473.292 23/09/02,05:11:23,10,10,1, 11.8,1,1, 13.867, 10193.507, 419.056, 52473.283 23/09/02,05:11:23,11,10,1, 11.8,1,1, 13.867, 10193.469, 419.159, 52473.295 23/09/02,05:11:23,12,10,1, 11.8,1,1, 13.867, 10193.472, 419.265, 52473.306 23/09/02,05:11:23,13,10,1, 11.8,1,1, 13.867, 10193.442, 419.352, 52473.314 23/09/02,05:11:23,14,10,1, 11.8,1,1, 13.867, 10193.395, 419.455, 52473.307 23/09/02,05:11:23,15,10,1, 11.8,1,1, 13.867, 10193.406, 419.548, 52473.298 23/09/02,05:11:23,16,10,1, 11.8,1,1, 13.867, 10193.395, 419.658, 52473.310 23/09/02,05:11:23,17,10,1, 11.8,1,1, 13.867, 10193.382, 419.751, 52473.313 23/09/02,05:11:23,18,10,1, 11.8,1,1, 13.867, 10193.352, 419.849, 52473.331 23/09/02,05:11:23,19,10,1, 11.8,1,1, 13.867, 10193.349, 419.957, 52473.306 23/09/02,05:11:24,00,10,1, 11.8,1,1, 13.868, 10193.349, 419.957, 52473.306 23/09/02,05:11:24,01,10,1, 11.8,1,1, 13.868, 10193.292, 420.141, 52473.363 23/09/02,05:11:24,02,10,1, 11.8,1,1, 13.868, 10193.274, 420.247, 52473.378 23/09/02,05:11:24,03,10,1, 11.8,1,1, 13.868, 10193.268, 420.328, 52473.379 23/09/02,05:11:24,04,10,1, 11.8,1,1, 13.868, 10193.200, 420.435, 52473.380 23/09/02,05:11:24,05,10,1, 11.8,1,1, 13.868, 10193.227, 420.539, 52473.366 23/09/02,05:11:24,06,10,1, 11.8,1,1, 13.868, 10193.189, 420.642, 52473.389 23/09/02,05:11:24,07,10,1, 11.8,1,1, 13.868, 10193.157, 420.745, 52473.410 23/09/02,05:11:24,08,10,1, 11.8,1,1, 13.868, 10193.130, 420.821, 52473.412 23/09/02,05:11:24,09,10,1, 11.8,1,1, 13.868, 10193.133, 420.914, 52473.428 23/09/02,05:11:24,10,10,1, 11.8,1,1, 13.868, 10193.061, 421.003, 52473.347 23/09/02,05:11:24,11,10,1, 11.8,1,1, 13.868, 10193.101, 421.085, 52473.395 23/09/02,05:11:24,12,10,1, 11.8,1,1, 13.868, 10193.048, 421.139, 52473.348 23/09/02,05:11:24,13,10,1, 11.8,1,1, 13.868, 10193.048, 421.227, 52473.427 23/09/02,05:11:24,14,10,1, 11.8,1,1, 13.868, 10193.030, 421.314, 52473.455 23/09/02,05:11:24,15,10,1, 11.8,1,1, 13.868, 10192.998, 421.367, 52473.461 23/09/02,05:11:24,16,10,1, 11.8,1,1, 13.868, 10192.968, 421.468, 52473.475 23/09/02,05:11:24,17,10,1, 11.8,1,1, 13.868, 10192.978, 421.536, 52473.487 23/09/02,05:11:24,18,10,1, 11.8,1,1, 13.868, 10192.947, 421.616, 52473.494 23/09/02,05:11:24,19,10,1, 11.8,1,1, 13.868, 10192.927, 421.685, 52473.498 23/09/02,05:11:25,00,10,1, 12.0,1,1, 13.867, 10192.924, 421.685, 52473.498 23/09/02,05:11:25,01,10,1, 12.0,1,1, 13.867, 10192.925, 421.868, 52473.474 23/09/02,05:11:25,02,10,1, 12.0,1,1, 13.867, 10192.933, 421.959, 52473.495 23/09/02,05:11:25,03,10,1, 12.0,1,1, 13.867, 10192.889, 422.079, 52473.494 23/09/02,05:11:25,04,10,1, 12.0,1,1, 13.867, 10192.906, 422.192, 52473.519 23/09/02,05:11:25,05,10,1, 12.0,1,1, 13.867, 10192.879, 422.280, 52473.472 23/09/02,05:11:25,06,10,1, 12.0,1,1, 13.867, 10192.885, 422.401, 52473.471 23/09/02,05:11:25,07,10,1, 12.0,1,1, 13.867, 10192.874, 422.499, 52473.500 23/09/02,05:11:25,08,10,1, 12.0,1,1, 13.867, 10192.889, 422.639, 52473.517 23/09/02,05:11:25,09,10,1, 12.0,1,1, 13.867, 10192.875, 422.723, 52473.500 23/09/02,05:11:25,10,10,1, 12.0,1,1, 13.867, 10192.899, 422.808, 52473.612 23/09/02,05:11:25,11,10,1, 12.0,1,1, 13.867, 10192.828, 422.930, 52473.546 23/09/02,05:11:25,12,10,1, 12.0,1,1, 13.867, 10192.865, 423.022, 52473.602 23/09/02,05:11:25,13,10,1, 12.0,1,1, 13.867, 10192.878, 423.106, 52473.568 23/09/02,05:11:25,14,10,1, 12.0,1,1, 13.867, 10192.860, 423.180, 52473.528 23/09/02,05:11:25,15,10,1, 12.0,1,1, 13.867, 10192.885, 423.287, 52473.552 23/09/02,05:11:25,16,10,1, 12.0,1,1, 13.867, 10192.891, 423.348, 52473.517 23/09/02,05:11:25,17,10,1, 12.0,1,1, 13.867, 10192.909, 423.431, 52473.534 23/09/02,05:11:25,18,10,1, 12.0,1,1, 13.867, 10192.935, 423.498, 52473.524 23/09/02,05:11:25,19,10,1, 12.0,1,1, 13.867, 10192.932, 423.578, 52473.540 23/09/02,05:11:26,00,10,1, 11.8,1,1, 13.866, 10192.932, 423.578, 52473.540 23/09/02,05:11:26,01,10,1, 11.8,1,1, 13.866, 10192.944, 423.712, 52473.504 23/09/02,05:11:26,02,10,1, 11.8,1,1, 13.866, 10192.959, 423.774, 52473.528 23/09/02,05:11:26,03,10,1, 11.8,1,1, 13.866, 10192.964, 423.830, 52473.506 23/09/02,05:11:26,04,10,1, 11.8,1,1, 13.866, 10192.995, 423.890, 52473.504 23/09/02,05:11:26,05,10,1, 11.8,1,1, 13.866, 10192.987, 423.906, 52473.514 23/09/02,05:11:26,06,10,1, 11.8,1,1, 13.866, 10193.028, 423.969, 52473.507 23/09/02,05:11:26,07,10,1, 11.8,1,1, 13.866, 10193.030, 423.972, 52473.489 23/09/02,05:11:26,08,10,1, 11.8,1,1, 13.866, 10193.036, 423.993, 52473.477 23/09/02,05:11:26,09,10,1, 11.8,1,1, 13.866, 10193.049, 424.027, 52473.465 23/09/02,05:11:26,10,10,1, 11.8,1,1, 13.866, 10193.049, 424.032, 52473.453 23/09/02,05:11:26,11,10,1, 11.8,1,1, 13.866, 10193.081, 424.044, 52473.453 23/09/02,05:11:26,12,10,1, 11.8,1,1, 13.866, 10193.084, 424.048, 52473.425 23/09/02,05:11:26,13,10,1, 11.8,1,1, 13.866, 10193.076, 424.080, 52473.403 23/09/02,05:11:26,14,10,1, 11.8,1,1, 13.866, 10193.099, 424.109, 52473.408 23/09/02,05:11:26,15,10,1, 11.8,1,1, 13.866, 10193.104, 424.095, 52473.403 23/09/02,05:11:26,16,10,1, 11.8,1,1, 13.866, 10193.114, 424.121, 52473.365 23/09/02,05:11:26,17,10,1, 11.8,1,1, 13.866, 10193.105, 424.146, 52473.362 23/09/02,05:11:26,18,10,1, 11.8,1,1, 13.866, 10193.077, 424.199, 52473.350 23/09/02,05:11:26,19,10,1, 11.8,1,1, 13.866, 10193.043, 424.220, 52473.334 23/09/02,05:11:27,00,10,1, 11.9,1,1, 13.869, 10193.040, 424.220, 52473.334 23/09/02,05:11:27,01,10,1, 11.9,1,1, 13.869, 10193.058, 424.315, 52473.343 23/09/02,05:11:27,02,10,1, 11.9,1,1, 13.869, 10193.045, 424.365, 52473.342 23/09/02,05:11:27,03,10,1, 11.9,1,1, 13.869, 10193.032, 424.369, 52473.313 23/09/02,05:11:27,04,10,1, 11.9,1,1, 13.869, 10193.053, 424.392, 52473.328 23/09/02,05:11:27,05,10,1, 11.9,1,1, 13.869, 10192.985, 424.398, 52473.282 23/09/02,05:11:27,06,10,1, 11.9,1,1, 13.869, 10193.011, 424.418, 52473.254 23/09/02,05:11:27,07,10,1, 11.9,1,1, 13.869, 10192.985, 424.469, 52473.268 23/09/02,05:11:27,08,10,1, 11.9,1,1, 13.869, 10192.964, 424.475, 52473.274 23/09/02,05:11:27,09,10,1, 11.9,1,1, 13.869, 10192.949, 424.493, 52473.247 23/09/02,05:11:27,10,10,1, 11.9,1,1, 13.869, 10192.910, 424.525, 52473.233 23/09/02,05:11:27,11,10,1, 11.9,1,1, 13.869, 10192.908, 424.567, 52473.243 23/09/02,05:11:27,12,10,1, 11.9,1,1, 13.869, 10192.899, 424.622, 52473.260 23/09/02,05:11:27,13,10,1, 11.9,1,1, 13.869, 10192.882, 424.660, 52473.266 23/09/02,05:11:27,14,10,1, 11.9,1,1, 13.869, 10192.824, 424.699, 52473.229 23/09/02,05:11:27,15,10,1, 11.9,1,1, 13.869, 10192.830, 424.726, 52473.259 23/09/02,05:11:27,16,10,1, 11.9,1,1, 13.869, 10192.788, 424.763, 52473.241 23/09/02,05:11:27,17,10,1, 11.9,1,1, 13.869, 10192.731, 424.801, 52473.262 23/09/02,05:11:27,18,10,1, 11.9,1,1, 13.869, 10192.710, 424.859, 52473.252 23/09/02,05:11:27,19,10,1, 11.9,1,1, 13.869, 10192.671, 424.933, 52473.264 23/09/02,05:11:28,00,10,1, 11.9,1,1, 13.865, 10192.665, 424.933, 52473.264 23/09/02,05:11:28,01,10,1, 11.9,1,1, 13.865, 10192.601, 425.067, 52473.270 23/09/02,05:11:28,02,10,1, 11.9,1,1, 13.865, 10192.567, 425.103, 52473.294 23/09/02,05:11:28,03,10,1, 11.9,1,1, 13.865, 10192.547, 425.158, 52473.308 23/09/02,05:11:28,04,10,1, 11.9,1,1, 13.865, 10192.505, 425.207, 52473.362 23/09/02,05:11:28,05,10,1, 11.9,1,1, 13.865, 10192.481, 425.215, 52473.346 23/09/02,05:11:28,06,10,1, 11.9,1,1, 13.865, 10192.463, 425.278, 52473.387 23/09/02,05:11:28,07,10,1, 11.9,1,1, 13.865, 10192.428, 425.328, 52473.359 23/09/02,05:11:28,08,10,1, 11.9,1,1, 13.865, 10192.358, 425.365, 52473.369 23/09/02,05:11:28,09,10,1, 11.9,1,1, 13.865, 10192.323, 425.401, 52473.382 23/09/02,05:11:28,10,10,1, 11.9,1,1, 13.865, 10192.282, 425.473, 52473.374 23/09/02,05:11:28,11,10,1, 11.9,1,1, 13.865, 10192.270, 425.520, 52473.410 23/09/02,05:11:28,12,10,1, 11.9,1,1, 13.865, 10192.203, 425.576, 52473.437 23/09/02,05:11:28,13,10,1, 11.9,1,1, 13.865, 10192.147, 425.654, 52473.469 23/09/02,05:11:28,14,10,1, 11.9,1,1, 13.865, 10192.107, 425.718, 52473.473 23/09/02,05:11:28,15,10,1, 11.9,1,1, 13.865, 10192.044, 425.818, 52473.477 23/09/02,05:11:28,16,10,1, 11.9,1,1, 13.865, 10192.017, 425.855, 52473.542 23/09/02,05:11:28,17,10,1, 11.9,1,1, 13.865, 10191.975, 425.926, 52473.531 23/09/02,05:11:28,18,10,1, 11.9,1,1, 13.865, 10191.907, 425.998, 52473.559 23/09/02,05:11:28,19,10,1, 11.9,1,1, 13.865, 10191.867, 426.077, 52473.598 23/09/02,05:11:29,00,10,1, 11.9,1,1, 13.868, 10191.864, 426.077, 52473.598 23/09/02,05:11:29,01,10,1, 11.9,1,1, 13.868, 10191.740, 426.218, 52473.677 23/09/02,05:11:29,02,10,1, 11.9,1,1, 13.868, 10191.670, 426.268, 52473.673 23/09/02,05:11:29,03,10,1, 11.9,1,1, 13.868, 10191.625, 426.324, 52473.696 23/09/02,05:11:29,04,10,1, 11.9,1,1, 13.868, 10191.584, 426.401, 52473.724 23/09/02,05:11:29,05,10,1, 11.9,1,1, 13.868, 10191.553, 426.467, 52473.820 23/09/02,05:11:29,06,10,1, 11.9,1,1, 13.868, 10191.468, 426.506, 52473.782 23/09/02,05:11:29,07,10,1, 11.9,1,1, 13.868, 10191.420, 426.587, 52473.859 23/09/02,05:11:29,08,10,1, 11.9,1,1, 13.868, 10191.366, 426.637, 52473.875 23/09/02,05:11:29,09,10,1, 11.9,1,1, 13.868, 10191.306, 426.715, 52473.911 23/09/02,05:11:29,10,10,1, 11.9,1,1, 13.868, 10191.264, 426.764, 52473.945 23/09/02,05:11:29,11,10,1, 11.9,1,1, 13.868, 10191.223, 426.798, 52473.972 23/09/02,05:11:29,12,10,1, 11.9,1,1, 13.868, 10191.176, 426.842, 52474.006 23/09/02,05:11:29,13,10,1, 11.9,1,1, 13.868, 10191.118, 426.907, 52474.021 23/09/02,05:11:29,14,10,1, 11.9,1,1, 13.868, 10191.094, 426.917, 52474.058 23/09/02,05:11:29,15,10,1, 11.9,1,1, 13.868, 10191.021, 426.985, 52474.059 23/09/02,05:11:29,16,10,1, 11.9,1,1, 13.868, 10191.019, 426.998, 52474.112 23/09/02,05:11:29,17,10,1, 11.9,1,1, 13.868, 10190.937, 427.027, 52474.117 23/09/02,05:11:29,18,10,1, 11.9,1,1, 13.868, 10190.910, 427.057, 52474.137 23/09/02,05:11:29,19,10,1, 11.9,1,1, 13.868, 10190.855, 427.088, 52474.167 23/09/02,05:11:30,00,10,1, 11.9,1,1, 13.868, 10190.854, 427.088, 52474.167 23/09/02,05:11:30,01,10,1, 11.9,1,1, 13.868, 10190.751, 427.105, 52474.205 23/09/02,05:11:30,02,10,1, 11.9,1,1, 13.868, 10190.698, 427.126, 52474.249 23/09/02,05:11:30,03,10,1, 11.9,1,1, 13.868, 10190.662, 427.168, 52474.264 23/09/02,05:11:30,04,10,1, 11.9,1,1, 13.868, 10190.638, 427.160, 52474.316 23/09/02,05:11:30,05,10,1, 11.9,1,1, 13.868, 10190.593, 427.156, 52474.320 23/09/02,05:11:30,06,10,1, 11.9,1,1, 13.868, 10190.544, 427.127, 52474.337 23/09/02,05:11:30,07,10,1, 11.9,1,1, 13.868, 10190.511, 427.145, 52474.410 23/09/02,05:11:30,08,10,1, 11.9,1,1, 13.868, 10190.447, 427.131, 52474.401 23/09/02,05:11:30,09,10,1, 11.9,1,1, 13.868, 10190.432, 427.110, 52474.441 23/09/02,05:11:30,10,10,1, 11.9,1,1, 13.868, 10190.406, 427.096, 52474.442 23/09/02,05:11:30,11,10,1, 11.9,1,1, 13.868, 10190.361, 427.050, 52474.466 23/09/02,05:11:30,12,10,1, 11.9,1,1, 13.868, 10190.308, 427.034, 52474.459 23/09/02,05:11:30,13,10,1, 11.9,1,1, 13.868, 10190.250, 427.004, 52474.457 23/09/02,05:11:30,14,10,1, 11.9,1,1, 13.868, 10190.215, 426.989, 52474.454 23/09/02,05:11:30,15,10,1, 11.9,1,1, 13.868, 10190.188, 426.954, 52474.473 23/09/02,05:11:30,16,10,1, 11.9,1,1, 13.868, 10190.128, 426.943, 52474.499 23/09/02,05:11:30,17,10,1, 11.9,1,1, 13.868, 10190.082, 426.906, 52474.492 23/09/02,05:11:30,18,10,1, 11.9,1,1, 13.868, 10190.059, 426.882, 52474.491 23/09/02,05:11:30,19,10,1, 11.9,1,1, 13.868, 10190.014, 426.879, 52474.536 23/09/02,05:11:31,00,10,1, 11.7,1,1, 13.868, 10190.011, 426.879, 52474.536 23/09/02,05:11:31,01,10,1, 11.7,1,1, 13.868, 10189.942, 426.813, 52474.556 23/09/02,05:11:31,02,10,1, 11.7,1,1, 13.868, 10189.943, 426.800, 52474.582 23/09/02,05:11:31,03,10,1, 11.7,1,1, 13.868, 10189.900, 426.741, 52474.565 23/09/02,05:11:31,04,10,1, 11.7,1,1, 13.868, 10189.897, 426.741, 52474.619 23/09/02,05:11:31,05,10,1, 11.7,1,1, 13.868, 10189.896, 426.710, 52474.634 23/09/02,05:11:31,06,10,1, 11.7,1,1, 13.868, 10189.887, 426.699, 52474.614 23/09/02,05:11:31,07,10,1, 11.7,1,1, 13.868, 10189.885, 426.696, 52474.642 23/09/02,05:11:31,08,10,1, 11.7,1,1, 13.868, 10189.877, 426.659, 52474.679 23/09/02,05:11:31,09,10,1, 11.7,1,1, 13.868, 10189.845, 426.677, 52474.710 23/09/02,05:11:31,10,10,1, 11.7,1,1, 13.868, 10189.844, 426.640, 52474.688 23/09/02,05:11:31,11,10,1, 11.7,1,1, 13.868, 10189.815, 426.620, 52474.734 23/09/02,05:11:31,12,10,1, 11.7,1,1, 13.868, 10189.815, 426.637, 52474.711 23/09/02,05:11:31,13,10,1, 11.7,1,1, 13.868, 10189.802, 426.633, 52474.736 23/09/02,05:11:31,14,10,1, 11.7,1,1, 13.868, 10189.792, 426.599, 52474.760 23/09/02,05:11:31,15,10,1, 11.7,1,1, 13.868, 10189.834, 426.592, 52474.757 23/09/02,05:11:31,16,10,1, 11.7,1,1, 13.868, 10189.819, 426.600, 52474.804 23/09/02,05:11:31,17,10,1, 11.7,1,1, 13.868, 10189.818, 426.579, 52474.817 23/09/02,05:11:31,18,10,1, 11.7,1,1, 13.868, 10189.834, 426.575, 52474.860 23/09/02,05:11:31,19,10,1, 11.7,1,1, 13.868, 10189.842, 426.543, 52474.758 23/09/02,05:11:32,00,10,1, 11.9,1,1, 13.865, 10189.836, 426.543, 52474.758 23/09/02,05:11:32,01,10,1, 11.9,1,1, 13.865, 10189.855, 426.548, 52474.829 23/09/02,05:11:32,02,10,1, 11.9,1,1, 13.865, 10189.824, 426.564, 52474.849 23/09/02,05:11:32,03,10,1, 11.9,1,1, 13.865, 10189.812, 426.565, 52474.824 23/09/02,05:11:32,04,10,1, 11.9,1,1, 13.865, 10189.824, 426.532, 52474.831 23/09/02,05:11:32,05,10,1, 11.9,1,1, 13.865, 10189.826, 426.527, 52474.865 23/09/02,05:11:32,06,10,1, 11.9,1,1, 13.865, 10189.824, 426.516, 52474.874 23/09/02,05:11:32,07,10,1, 11.9,1,1, 13.865, 10189.850, 426.495, 52474.858 23/09/02,05:11:32,08,10,1, 11.9,1,1, 13.865, 10189.857, 426.507, 52474.862 23/09/02,05:11:32,09,10,1, 11.9,1,1, 13.865, 10189.857, 426.464, 52474.884 23/09/02,05:11:32,10,10,1, 11.9,1,1, 13.865, 10189.881, 426.444, 52474.834 23/09/02,05:11:32,11,10,1, 11.9,1,1, 13.865, 10189.889, 426.435, 52474.832 23/09/02,05:11:32,12,10,1, 11.9,1,1, 13.865, 10189.918, 426.420, 52474.855 23/09/02,05:11:32,13,10,1, 11.9,1,1, 13.865, 10189.904, 426.387, 52474.834 23/09/02,05:11:32,14,10,1, 11.9,1,1, 13.865, 10189.933, 426.366, 52474.841 23/09/02,05:11:32,15,10,1, 11.9,1,1, 13.865, 10189.939, 426.322, 52474.846 23/09/02,05:11:32,16,10,1, 11.9,1,1, 13.865, 10189.961, 426.347, 52474.832 23/09/02,05:11:32,17,10,1, 11.9,1,1, 13.865, 10189.989, 426.332, 52474.823 23/09/02,05:11:32,18,10,1, 11.9,1,1, 13.865, 10190.011, 426.340, 52474.833 23/09/02,05:11:32,19,10,1, 11.9,1,1, 13.865, 10189.998, 426.333, 52474.834 23/09/02,05:11:33,00,10,1, 11.9,1,1, 13.865, 10189.995, 426.333, 52474.834 23/09/02,05:11:33,01,10,1, 11.9,1,1, 13.865, 10190.019, 426.341, 52474.816 23/09/02,05:11:33,02,10,1, 11.9,1,1, 13.865, 10190.045, 426.394, 52474.862 23/09/02,05:11:33,03,10,1, 11.9,1,1, 13.865, 10190.076, 426.403, 52474.866 23/09/02,05:11:33,04,10,1, 11.9,1,1, 13.865, 10190.062, 426.372, 52474.843 23/09/02,05:11:33,05,10,1, 11.9,1,1, 13.865, 10190.114, 426.399, 52474.818 23/09/02,05:11:33,06,10,1, 11.9,1,1, 13.865, 10190.122, 426.371, 52474.856 23/09/02,05:11:33,07,10,1, 11.9,1,1, 13.865, 10190.189, 426.398, 52474.887 23/09/02,05:11:33,08,10,1, 11.9,1,1, 13.865, 10190.162, 426.372, 52474.875 23/09/02,05:11:33,09,10,1, 11.9,1,1, 13.865, 10190.185, 426.362, 52474.876 23/09/02,05:11:33,10,10,1, 11.9,1,1, 13.865, 10190.237, 426.377, 52474.866 23/09/02,05:11:33,11,10,1, 11.9,1,1, 13.865, 10190.240, 426.362, 52474.896 23/09/02,05:11:33,12,10,1, 11.9,1,1, 13.865, 10190.298, 426.367, 52474.865 23/09/02,05:11:33,13,10,1, 11.9,1,1, 13.865, 10190.321, 426.358, 52474.883 23/09/02,05:11:33,14,10,1, 11.9,1,1, 13.865, 10190.321, 426.326, 52474.902 23/09/02,05:11:33,15,10,1, 11.9,1,1, 13.865, 10190.345, 426.306, 52474.885 23/09/02,05:11:33,16,10,1, 11.9,1,1, 13.865, 10190.391, 426.302, 52474.868 23/09/02,05:11:33,17,10,1, 11.9,1,1, 13.865, 10190.413, 426.286, 52474.859 23/09/02,05:11:33,18,10,1, 11.9,1,1, 13.865, 10190.434, 426.276, 52474.839 23/09/02,05:11:33,19,10,1, 11.9,1,1, 13.865, 10190.490, 426.280, 52474.872 23/09/02,05:11:34,00,10,1, 11.8,1,1, 13.869, 10190.487, 426.280, 52474.872 23/09/02,05:11:34,01,10,1, 11.8,1,1, 13.869, 10190.530, 426.233, 52474.896 23/09/02,05:11:34,02,10,1, 11.8,1,1, 13.869, 10190.545, 426.176, 52474.823 23/09/02,05:11:34,03,10,1, 11.8,1,1, 13.869, 10190.554, 426.191, 52474.848 23/09/02,05:11:34,04,10,1, 11.8,1,1, 13.869, 10190.573, 426.165, 52474.853 23/09/02,05:11:34,05,10,1, 11.8,1,1, 13.869, 10190.562, 426.136, 52474.822 23/09/02,05:11:34,06,10,1, 11.8,1,1, 13.869, 10190.574, 426.140, 52474.790 23/09/02,05:11:34,07,10,1, 11.8,1,1, 13.869, 10190.598, 426.115, 52474.784 23/09/02,05:11:34,08,10,1, 11.8,1,1, 13.869, 10190.606, 426.123, 52474.794 23/09/02,05:11:34,09,10,1, 11.8,1,1, 13.869, 10190.619, 426.082, 52474.759 23/09/02,05:11:34,10,10,1, 11.8,1,1, 13.869, 10190.638, 426.081, 52474.751 23/09/02,05:11:34,11,10,1, 11.8,1,1, 13.869, 10190.658, 426.107, 52474.754 23/09/02,05:11:34,12,10,1, 11.8,1,1, 13.869, 10190.680, 426.103, 52474.730 23/09/02,05:11:34,13,10,1, 11.8,1,1, 13.869, 10190.685, 426.092, 52474.730 23/09/02,05:11:34,14,10,1, 11.8,1,1, 13.869, 10190.722, 426.119, 52474.711 23/09/02,05:11:34,15,10,1, 11.8,1,1, 13.869, 10190.724, 426.119, 52474.706 23/09/02,05:11:34,16,10,1, 11.8,1,1, 13.869, 10190.707, 426.143, 52474.686 23/09/02,05:11:34,17,10,1, 11.8,1,1, 13.869, 10190.728, 426.139, 52474.658 23/09/02,05:11:34,18,10,1, 11.8,1,1, 13.869, 10190.733, 426.170, 52474.671 23/09/02,05:11:34,19,10,1, 11.8,1,1, 13.869, 10190.731, 426.197, 52474.656 23/09/02,05:11:35,00,10,1, 11.8,1,1, 13.868, 10190.729, 426.197, 52474.656 23/09/02,05:11:35,01,10,1, 11.8,1,1, 13.868, 10190.779, 426.265, 52474.646 23/09/02,05:11:35,02,10,1, 11.8,1,1, 13.868, 10190.801, 426.239, 52474.591 23/09/02,05:11:35,03,10,1, 11.8,1,1, 13.868, 10190.837, 426.325, 52474.619 23/09/02,05:11:35,04,10,1, 11.8,1,1, 13.868, 10190.873, 426.354, 52474.612 23/09/02,05:11:35,05,10,1, 11.8,1,1, 13.868, 10190.879, 426.390, 52474.544 23/09/02,05:11:35,06,10,1, 11.8,1,1, 13.868, 10190.906, 426.424, 52474.567 23/09/02,05:11:35,07,10,1, 11.8,1,1, 13.868, 10190.919, 426.465, 52474.546 23/09/02,05:11:35,08,10,1, 11.8,1,1, 13.868, 10190.967, 426.521, 52474.554 23/09/02,05:11:35,09,10,1, 11.8,1,1, 13.868, 10190.981, 426.575, 52474.563 23/09/02,05:11:35,10,10,1, 11.8,1,1, 13.868, 10190.989, 426.643, 52474.529 23/09/02,05:11:35,11,10,1, 11.8,1,1, 13.868, 10191.014, 426.685, 52474.539 23/09/02,05:11:35,12,10,1, 11.8,1,1, 13.868, 10191.041, 426.763, 52474.535 23/09/02,05:11:35,13,10,1, 11.8,1,1, 13.868, 10191.075, 426.866, 52474.569 23/09/02,05:11:35,14,10,1, 11.8,1,1, 13.868, 10191.115, 426.938, 52474.533 23/09/02,05:11:35,15,10,1, 11.8,1,1, 13.868, 10191.112, 427.004, 52474.577 23/09/02,05:11:35,16,10,1, 11.8,1,1, 13.868, 10191.166, 427.085, 52474.527 23/09/02,05:11:35,17,10,1, 11.8,1,1, 13.868, 10191.163, 427.176, 52474.535 23/09/02,05:11:35,18,10,1, 11.8,1,1, 13.868, 10191.207, 427.293, 52474.562 23/09/02,05:11:35,19,10,1, 11.8,1,1, 13.868, 10191.260, 427.362, 52474.554 23/09/02,05:11:36,00,10,1, 11.9,1,1, 13.867, 10191.255, 427.362, 52474.554 23/09/02,05:11:36,01,10,1, 11.9,1,1, 13.867, 10191.321, 427.580, 52474.545 23/09/02,05:11:36,02,10,1, 11.9,1,1, 13.867, 10191.345, 427.688, 52474.516 23/09/02,05:11:36,03,10,1, 11.9,1,1, 13.867, 10191.396, 427.768, 52474.534 23/09/02,05:11:36,04,10,1, 11.9,1,1, 13.867, 10191.443, 427.885, 52474.553 23/09/02,05:11:36,05,10,1, 11.9,1,1, 13.867, 10191.510, 427.976, 52474.577 23/09/02,05:11:36,06,10,1, 11.9,1,1, 13.867, 10191.549, 428.085, 52474.586 23/09/02,05:11:36,07,10,1, 11.9,1,1, 13.867, 10191.591, 428.171, 52474.598 23/09/02,05:11:36,08,10,1, 11.9,1,1, 13.867, 10191.668, 428.274, 52474.593 23/09/02,05:11:36,09,10,1, 11.9,1,1, 13.867, 10191.751, 428.367, 52474.615 23/09/02,05:11:36,10,10,1, 11.9,1,1, 13.867, 10191.809, 428.443, 52474.624 23/09/02,05:11:36,11,10,1, 11.9,1,1, 13.867, 10191.850, 428.544, 52474.589 23/09/02,05:11:36,12,10,1, 11.9,1,1, 13.867, 10191.926, 428.584, 52474.620 23/09/02,05:11:36,13,10,1, 11.9,1,1, 13.867, 10191.999, 428.702, 52474.643 23/09/02,05:11:36,14,10,1, 11.9,1,1, 13.867, 10192.041, 428.740, 52474.625 23/09/02,05:11:36,15,10,1, 11.9,1,1, 13.867, 10192.111, 428.829, 52474.620 23/09/02,05:11:36,16,10,1, 11.9,1,1, 13.867, 10192.190, 428.893, 52474.641 23/09/02,05:11:36,17,10,1, 11.9,1,1, 13.867, 10192.234, 428.967, 52474.636 23/09/02,05:11:36,18,10,1, 11.9,1,1, 13.867, 10192.304, 429.067, 52474.664 23/09/02,05:11:36,19,10,1, 11.9,1,1, 13.867, 10192.396, 429.141, 52474.665 23/09/02,05:11:37,00,10,1, 11.9,1,1, 13.866, 10192.389, 429.141, 52474.665 23/09/02,05:11:37,01,10,1, 11.9,1,1, 13.866, 10192.520, 429.306, 52474.659 23/09/02,05:11:37,02,10,1, 11.9,1,1, 13.866, 10192.554, 429.382, 52474.655 23/09/02,05:11:37,03,10,1, 11.9,1,1, 13.866, 10192.649, 429.480, 52474.706 23/09/02,05:11:37,04,10,1, 11.9,1,1, 13.866, 10192.689, 429.540, 52474.689 23/09/02,05:11:37,05,10,1, 11.9,1,1, 13.866, 10192.754, 429.605, 52474.665 23/09/02,05:11:37,06,10,1, 11.9,1,1, 13.866, 10192.825, 429.669, 52474.684 23/09/02,05:11:37,07,10,1, 11.9,1,1, 13.866, 10192.894, 429.763, 52474.672 23/09/02,05:11:37,08,10,1, 11.9,1,1, 13.866, 10192.963, 429.815, 52474.660 23/09/02,05:11:37,09,10,1, 11.9,1,1, 13.866, 10193.022, 429.897, 52474.661 23/09/02,05:11:37,10,10,1, 11.9,1,1, 13.866, 10193.065, 429.978, 52474.663 23/09/02,05:11:37,11,10,1, 11.9,1,1, 13.866, 10193.114, 430.049, 52474.675 23/09/02,05:11:37,12,10,1, 11.9,1,1, 13.866, 10193.208, 430.110, 52474.654 23/09/02,05:11:37,13,10,1, 11.9,1,1, 13.866, 10193.244, 430.154, 52474.694 23/09/02,05:11:37,14,10,1, 11.9,1,1, 13.866, 10193.323, 430.227, 52474.634 23/09/02,05:11:37,15,10,1, 11.9,1,1, 13.866, 10193.359, 430.291, 52474.619 23/09/02,05:11:37,16,10,1, 11.9,1,1, 13.866, 10193.471, 430.339, 52474.627 23/09/02,05:11:37,17,10,1, 11.9,1,1, 13.866, 10193.518, 430.408, 52474.598 23/09/02,05:11:37,18,10,1, 11.9,1,1, 13.866, 10193.611, 430.476, 52474.561 23/09/02,05:11:37,19,10,1, 11.9,1,1, 13.866, 10193.680, 430.546, 52474.628 23/09/02,05:11:38,00,10,1, 11.9,1,1, 13.866, 10193.675, 430.546, 52474.628 23/09/02,05:11:38,01,10,1, 11.9,1,1, 13.866, 10193.809, 430.664, 52474.546 23/09/02,05:11:38,02,10,1, 11.9,1,1, 13.866, 10193.870, 430.739, 52474.551 23/09/02,05:11:38,03,10,1, 11.9,1,1, 13.866, 10193.962, 430.786, 52474.558 23/09/02,05:11:38,04,10,1, 11.9,1,1, 13.866, 10194.022, 430.868, 52474.524 23/09/02,05:11:38,05,10,1, 11.9,1,1, 13.866, 10194.085, 430.910, 52474.523 23/09/02,05:11:38,06,10,1, 11.9,1,1, 13.866, 10194.161, 430.928, 52474.519 23/09/02,05:11:38,07,10,1, 11.9,1,1, 13.866, 10194.251, 430.984, 52474.494 23/09/02,05:11:38,08,10,1, 11.9,1,1, 13.866, 10194.301, 431.032, 52474.495 23/09/02,05:11:38,09,10,1, 11.9,1,1, 13.866, 10194.385, 431.056, 52474.486 23/09/02,05:11:38,10,10,1, 11.9,1,1, 13.866, 10194.447, 431.079, 52474.465 23/09/02,05:11:38,11,10,1, 11.9,1,1, 13.866, 10194.540, 431.116, 52474.443 23/09/02,05:11:38,12,10,1, 11.9,1,1, 13.866, 10194.589, 431.142, 52474.503 23/09/02,05:11:38,13,10,1, 11.9,1,1, 13.866, 10194.710, 431.188, 52474.459 23/09/02,05:11:38,14,10,1, 11.9,1,1, 13.866, 10194.743, 431.210, 52474.454 23/09/02,05:11:38,15,10,1, 11.9,1,1, 13.866, 10194.825, 431.229, 52474.435 23/09/02,05:11:38,16,10,1, 11.9,1,1, 13.866, 10194.910, 431.255, 52474.447 23/09/02,05:11:38,17,10,1, 11.9,1,1, 13.866, 10194.953, 431.292, 52474.378 23/09/02,05:11:38,18,10,1, 11.9,1,1, 13.866, 10195.024, 431.302, 52474.358 23/09/02,05:11:38,19,10,1, 11.9,1,1, 13.866, 10195.114, 431.327, 52474.361 23/09/02,05:11:39,00,09,1, 11.9,1,1, 13.868, 10195.110, 431.327, 52474.361 23/09/02,05:11:39,01,09,1, 11.9,1,1, 13.868, 10195.261, 431.402, 52474.344 23/09/02,05:11:39,02,09,1, 11.9,1,1, 13.868, 10195.312, 431.432, 52474.334 23/09/02,05:11:39,03,09,1, 11.9,1,1, 13.868, 10195.350, 431.490, 52474.293 23/09/02,05:11:39,04,09,1, 11.9,1,1, 13.868, 10195.430, 431.506, 52474.307 23/09/02,05:11:39,05,09,1, 11.9,1,1, 13.868, 10195.485, 431.545, 52474.260 23/09/02,05:11:39,06,09,1, 11.9,1,1, 13.868, 10195.549, 431.558, 52474.254 23/09/02,05:11:39,07,09,1, 11.9,1,1, 13.868, 10195.635, 431.601, 52474.249 23/09/02,05:11:39,08,09,1, 11.9,1,1, 13.868, 10195.708, 431.646, 52474.242 23/09/02,05:11:39,09,09,1, 11.9,1,1, 13.868, 10195.764, 431.686, 52474.206 23/09/02,05:11:39,10,09,1, 11.9,1,1, 13.868, 10195.851, 431.698, 52474.219 23/09/02,05:11:39,11,09,1, 11.9,1,1, 13.868, 10195.904, 431.712, 52474.193 23/09/02,05:11:39,12,09,1, 11.9,1,1, 13.868, 10195.974, 431.761, 52474.156 23/09/02,05:11:39,13,09,1, 11.9,1,1, 13.868, 10196.081, 431.785, 52474.177 23/09/02,05:11:39,14,09,1, 11.9,1,1, 13.868, 10196.120, 431.817, 52474.163 23/09/02,05:11:39,15,09,1, 11.9,1,1, 13.868, 10196.212, 431.883, 52474.146 23/09/02,05:11:39,16,09,1, 11.9,1,1, 13.868, 10196.266, 431.927, 52474.109 23/09/02,05:11:39,17,09,1, 11.9,1,1, 13.868, 10196.349, 431.985, 52474.143 23/09/02,05:11:39,18,09,1, 11.9,1,1, 13.868, 10196.427, 432.037, 52474.145 23/09/02,05:11:39,19,09,1, 11.9,1,1, 13.868, 10196.482, 432.118, 52474.139 23/09/02,05:11:40,00,09,1, 11.8,1,1, 13.865, 10196.478, 432.118, 52474.139 23/09/02,05:11:40,01,09,1, 11.8,1,1, 13.865, 10196.578, 432.268, 52474.121 23/09/02,05:11:40,02,09,1, 11.8,1,1, 13.865, 10196.655, 432.327, 52474.146 23/09/02,05:11:40,03,09,1, 11.8,1,1, 13.865, 10196.704, 432.407, 52474.131 23/09/02,05:11:40,04,09,1, 11.8,1,1, 13.865, 10196.754, 432.482, 52474.125 23/09/02,05:11:40,05,09,1, 11.8,1,1, 13.865, 10196.805, 432.557, 52474.103 23/09/02,05:11:40,06,09,1, 11.8,1,1, 13.865, 10196.899, 432.633, 52474.126 23/09/02,05:11:40,07,09,1, 11.8,1,1, 13.865, 10196.940, 432.733, 52474.137 23/09/02,05:11:40,08,09,1, 11.8,1,1, 13.865, 10197.006, 432.795, 52474.161 23/09/02,05:11:40,09,09,1, 11.8,1,1, 13.865, 10197.044, 432.872, 52474.170 23/09/02,05:11:40,10,09,1, 11.8,1,1, 13.865, 10197.097, 432.963, 52474.200 23/09/02,05:11:40,11,09,1, 11.8,1,1, 13.865, 10197.149, 433.062, 52474.202 23/09/02,05:11:40,12,09,1, 11.8,1,1, 13.865, 10197.211, 433.142, 52474.232 23/09/02,05:11:40,13,09,1, 11.8,1,1, 13.865, 10197.255, 433.253, 52474.218 23/09/02,05:11:40,14,09,1, 11.8,1,1, 13.865, 10197.299, 433.316, 52474.262 23/09/02,05:11:40,15,09,1, 11.8,1,1, 13.865, 10197.318, 433.404, 52474.325 23/09/02,05:11:40,16,09,1, 11.8,1,1, 13.865, 10197.337, 433.471, 52474.309 23/09/02,05:11:40,17,09,1, 11.8,1,1, 13.865, 10197.345, 433.558, 52474.354 23/09/02,05:11:40,18,09,1, 11.8,1,1, 13.865, 10197.398, 433.660, 52474.376 23/09/02,05:11:40,19,09,1, 11.8,1,1, 13.865, 10197.426, 433.711, 52474.424 23/09/02,05:11:41,00,10,1, 11.9,1,1, 13.868, 10197.421, 433.711, 52474.424 23/09/02,05:11:41,01,10,1, 11.9,1,1, 13.868, 10197.444, 433.860, 52474.495 23/09/02,05:11:41,02,10,1, 11.9,1,1, 13.868, 10197.466, 433.933, 52474.508 23/09/02,05:11:41,03,10,1, 11.9,1,1, 13.868, 10197.471, 434.023, 52474.563 23/09/02,05:11:41,04,10,1, 11.9,1,1, 13.868, 10197.483, 434.111, 52474.613 23/09/02,05:11:41,05,10,1, 11.9,1,1, 13.868, 10197.501, 434.152, 52474.658 23/09/02,05:11:41,06,10,1, 11.9,1,1, 13.868, 10197.485, 434.223, 52474.664 23/09/02,05:11:41,07,10,1, 11.9,1,1, 13.868, 10197.512, 434.304, 52474.749 23/09/02,05:11:41,08,10,1, 11.9,1,1, 13.868, 10197.482, 434.333, 52474.755 23/09/02,05:11:41,09,10,1, 11.9,1,1, 13.868, 10197.481, 434.370, 52474.804 23/09/02,05:11:41,10,10,1, 11.9,1,1, 13.868, 10197.456, 434.437, 52474.816 23/09/02,05:11:41,11,10,1, 11.9,1,1, 13.868, 10197.461, 434.488, 52474.875 23/09/02,05:11:41,12,10,1, 11.9,1,1, 13.868, 10197.458, 434.517, 52474.924 23/09/02,05:11:41,13,10,1, 11.9,1,1, 13.868, 10197.437, 434.554, 52475.002 23/09/02,05:11:41,14,10,1, 11.9,1,1, 13.868, 10197.423, 434.581, 52475.042 23/09/02,05:11:41,15,10,1, 11.9,1,1, 13.868, 10197.397, 434.578, 52475.105 23/09/02,05:11:41,16,10,1, 11.9,1,1, 13.868, 10197.380, 434.597, 52475.106 23/09/02,05:11:41,17,10,1, 11.9,1,1, 13.868, 10197.351, 434.595, 52475.196 23/09/02,05:11:41,18,10,1, 11.9,1,1, 13.868, 10197.350, 434.608, 52475.219 23/09/02,05:11:41,19,10,1, 11.9,1,1, 13.868, 10197.324, 434.599, 52475.262 23/09/02,05:11:42,00,10,1, 11.9,1,1, 13.870, 10197.321, 434.599, 52475.262 23/09/02,05:11:42,01,10,1, 11.9,1,1, 13.870, 10197.271, 434.603, 52475.357 23/09/02,05:11:42,02,10,1, 11.9,1,1, 13.870, 10197.220, 434.573, 52475.377 23/09/02,05:11:42,03,10,1, 11.9,1,1, 13.870, 10197.175, 434.558, 52475.441 23/09/02,05:11:42,04,10,1, 11.9,1,1, 13.870, 10197.127, 434.551, 52475.481 23/09/02,05:11:42,05,10,1, 11.9,1,1, 13.870, 10197.068, 434.541, 52475.498 23/09/02,05:11:42,06,10,1, 11.9,1,1, 13.870, 10197.018, 434.495, 52475.536 23/09/02,05:11:42,07,10,1, 11.9,1,1, 13.870, 10196.932, 434.499, 52475.554 23/09/02,05:11:42,08,10,1, 11.9,1,1, 13.870, 10196.899, 434.483, 52475.598 23/09/02,05:11:42,09,10,1, 11.9,1,1, 13.870, 10196.827, 434.454, 52475.627 23/09/02,05:11:42,10,10,1, 11.9,1,1, 13.870, 10196.756, 434.433, 52475.662 23/09/02,05:11:42,11,10,1, 11.9,1,1, 13.870, 10196.692, 434.399, 52475.708 23/09/02,05:11:42,12,10,1, 11.9,1,1, 13.870, 10196.595, 434.412, 52475.761 23/09/02,05:11:42,13,10,1, 11.9,1,1, 13.870, 10196.542, 434.360, 52475.778 23/09/02,05:11:42,14,10,1, 11.9,1,1, 13.870, 10196.455, 434.338, 52475.835 23/09/02,05:11:42,15,10,1, 11.9,1,1, 13.870, 10196.367, 434.315, 52475.883 23/09/02,05:11:42,16,10,1, 11.9,1,1, 13.870, 10196.295, 434.292, 52475.911 23/09/02,05:11:42,17,10,1, 11.9,1,1, 13.870, 10196.228, 434.279, 52475.945 23/09/02,05:11:42,18,10,1, 11.9,1,1, 13.870, 10196.137, 434.238, 52476.013 23/09/02,05:11:42,19,10,1, 11.9,1,1, 13.870, 10196.067, 434.192, 52476.045 23/09/02,05:11:43,00,10,1, 11.9,1,1, 13.867, 10196.061, 434.192, 52476.045 23/09/02,05:11:43,01,10,1, 11.9,1,1, 13.867, 10195.852, 434.140, 52476.141 23/09/02,05:11:43,02,10,1, 11.9,1,1, 13.867, 10195.807, 434.071, 52476.133 23/09/02,05:11:43,03,10,1, 11.9,1,1, 13.867, 10195.679, 434.058, 52476.171 23/09/02,05:11:43,04,10,1, 11.9,1,1, 13.867, 10195.568, 434.018, 52476.230 23/09/02,05:11:43,05,10,1, 11.9,1,1, 13.867, 10195.472, 433.969, 52476.261 23/09/02,05:11:43,06,10,1, 11.9,1,1, 13.867, 10195.378, 433.935, 52476.281 23/09/02,05:11:43,07,10,1, 11.9,1,1, 13.867, 10195.279, 433.902, 52476.297 23/09/02,05:11:43,08,10,1, 11.9,1,1, 13.867, 10195.171, 433.885, 52476.370 23/09/02,05:11:43,09,10,1, 11.9,1,1, 13.867, 10195.051, 433.841, 52476.359 23/09/02,05:11:43,10,10,1, 11.9,1,1, 13.867, 10194.962, 433.792, 52476.419 23/09/02,05:11:43,11,10,1, 11.9,1,1, 13.867, 10194.855, 433.756, 52476.452 23/09/02,05:11:43,12,10,1, 11.9,1,1, 13.867, 10194.759, 433.737, 52476.476 23/09/02,05:11:43,13,10,1, 11.9,1,1, 13.867, 10194.638, 433.711, 52476.488 23/09/02,05:11:43,14,10,1, 11.9,1,1, 13.867, 10194.547, 433.700, 52476.540 23/09/02,05:11:43,15,10,1, 11.9,1,1, 13.867, 10194.415, 433.689, 52476.493 23/09/02,05:11:43,16,10,1, 11.9,1,1, 13.867, 10194.306, 433.669, 52476.544 23/09/02,05:11:43,17,10,1, 11.9,1,1, 13.867, 10194.217, 433.640, 52476.610 23/09/02,05:11:43,18,10,1, 11.9,1,1, 13.867, 10194.136, 433.646, 52476.582 23/09/02,05:11:43,19,10,1, 11.9,1,1, 13.867, 10194.011, 433.608, 52476.674 23/09/02,05:11:44,00,10,1, 11.9,1,1, 13.870, 10194.008, 433.608, 52476.674 23/09/02,05:11:44,01,10,1, 11.9,1,1, 13.870, 10193.799, 433.620, 52476.696 23/09/02,05:11:44,02,10,1, 11.9,1,1, 13.870, 10193.735, 433.596, 52476.736 23/09/02,05:11:44,03,10,1, 11.9,1,1, 13.870, 10193.602, 433.623, 52476.741 23/09/02,05:11:44,04,10,1, 11.9,1,1, 13.870, 10193.515, 433.610, 52476.748 23/09/02,05:11:44,05,10,1, 11.9,1,1, 13.870, 10193.401, 433.638, 52476.759 23/09/02,05:11:44,06,10,1, 11.9,1,1, 13.870, 10193.318, 433.649, 52476.814 23/09/02,05:11:44,07,10,1, 11.9,1,1, 13.870, 10193.218, 433.653, 52476.802 23/09/02,05:11:44,08,10,1, 11.9,1,1, 13.870, 10193.110, 433.667, 52476.861 23/09/02,05:11:44,09,10,1, 11.9,1,1, 13.870, 10193.026, 433.684, 52476.877 23/09/02,05:11:44,10,10,1, 11.9,1,1, 13.870, 10192.917, 433.724, 52476.912 23/09/02,05:11:44,11,10,1, 11.9,1,1, 13.870, 10192.833, 433.750, 52476.939 23/09/02,05:11:44,12,10,1, 11.9,1,1, 13.870, 10192.724, 433.786, 52476.945 23/09/02,05:11:44,13,10,1, 11.9,1,1, 13.870, 10192.597, 433.816, 52477.025 23/09/02,05:11:44,14,10,1, 11.9,1,1, 13.870, 10192.510, 433.879, 52477.035 23/09/02,05:11:44,15,10,1, 11.9,1,1, 13.870, 10192.448, 433.915, 52477.030 23/09/02,05:11:44,16,10,1, 11.9,1,1, 13.870, 10192.339, 433.983, 52477.057 23/09/02,05:11:44,17,10,1, 11.9,1,1, 13.870, 10192.251, 434.025, 52477.115 23/09/02,05:11:44,18,10,1, 11.9,1,1, 13.870, 10192.157, 434.063, 52477.138 23/09/02,05:11:44,19,10,1, 11.9,1,1, 13.870, 10192.086, 434.123, 52477.157 23/09/02,05:11:45,00,09,1, 11.9,1,1, 13.866, 10192.081, 434.123, 52477.157 23/09/02,05:11:45,01,09,1, 11.9,1,1, 13.866, 10191.928, 434.223, 52477.205 23/09/02,05:11:45,02,09,1, 11.9,1,1, 13.866, 10191.865, 434.248, 52477.274 23/09/02,05:11:45,03,09,1, 11.9,1,1, 13.866, 10191.774, 434.286, 52477.294 23/09/02,05:11:45,04,09,1, 11.9,1,1, 13.866, 10191.679, 434.336, 52477.291 23/09/02,05:11:45,05,09,1, 11.9,1,1, 13.866, 10191.618, 434.397, 52477.339 23/09/02,05:11:45,06,09,1, 11.9,1,1, 13.866, 10191.546, 434.475, 52477.391 23/09/02,05:11:45,07,09,1, 11.9,1,1, 13.866, 10191.447, 434.537, 52477.375 23/09/02,05:11:45,08,09,1, 11.9,1,1, 13.866, 10191.371, 434.600, 52477.436 23/09/02,05:11:45,09,09,1, 11.9,1,1, 13.866, 10191.288, 434.673, 52477.468 23/09/02,05:11:45,10,09,1, 11.9,1,1, 13.866, 10191.220, 434.762, 52477.492 23/09/02,05:11:45,11,09,1, 11.9,1,1, 13.866, 10191.113, 434.853, 52477.492 23/09/02,05:11:45,12,09,1, 11.9,1,1, 13.866, 10191.048, 434.894, 52477.543 23/09/02,05:11:45,13,09,1, 11.9,1,1, 13.866, 10190.967, 435.007, 52477.554 23/09/02,05:11:45,14,09,1, 11.9,1,1, 13.866, 10190.906, 435.102, 52477.576 23/09/02,05:11:45,15,09,1, 11.9,1,1, 13.866, 10190.831, 435.156, 52477.609 23/09/02,05:11:45,16,09,1, 11.9,1,1, 13.866, 10190.750, 435.258, 52477.691 23/09/02,05:11:45,17,09,1, 11.9,1,1, 13.866, 10190.668, 435.341, 52477.726 23/09/02,05:11:45,18,09,1, 11.9,1,1, 13.866, 10190.597, 435.448, 52477.775 23/09/02,05:11:45,19,09,1, 11.9,1,1, 13.866, 10190.514, 435.566, 52477.802 23/09/02,05:11:46,00,11,1, 11.7,1,1, 13.865, 10190.512, 435.566, 52477.802 23/09/02,05:11:46,01,11,1, 11.7,1,1, 13.865, 10190.370, 435.798, 52477.881 23/09/02,05:11:46,02,11,1, 11.7,1,1, 13.865, 10190.311, 435.882, 52477.864 23/09/02,05:11:46,03,11,1, 11.7,1,1, 13.865, 10190.215, 436.004, 52477.961 23/09/02,05:11:46,04,11,1, 11.7,1,1, 13.865, 10190.158, 436.143, 52477.998 23/09/02,05:11:46,05,11,1, 11.7,1,1, 13.865, 10190.116, 436.227, 52478.075 23/09/02,05:11:46,06,11,1, 11.7,1,1, 13.865, 10190.046, 436.350, 52478.080 23/09/02,05:11:46,07,11,1, 11.7,1,1, 13.865, 10189.989, 436.457, 52478.127 23/09/02,05:11:46,08,11,1, 11.7,1,1, 13.865, 10189.954, 436.597, 52478.225 23/09/02,05:11:46,09,11,1, 11.7,1,1, 13.865, 10189.865, 436.743, 52478.249 23/09/02,05:11:46,10,11,1, 11.7,1,1, 13.865, 10189.826, 436.859, 52478.309 23/09/02,05:11:46,11,11,1, 11.7,1,1, 13.865, 10189.763, 436.993, 52478.362 23/09/02,05:11:46,12,11,1, 11.7,1,1, 13.865, 10189.706, 437.106, 52478.387 23/09/02,05:11:46,13,11,1, 11.7,1,1, 13.865, 10189.674, 437.209, 52478.443 23/09/02,05:11:46,14,11,1, 11.7,1,1, 13.865, 10189.629, 437.300, 52478.491 23/09/02,05:11:46,15,11,1, 11.7,1,1, 13.865, 10189.556, 437.390, 52478.540 23/09/02,05:11:46,16,11,1, 11.7,1,1, 13.865, 10189.525, 437.528, 52478.574 23/09/02,05:11:46,17,11,1, 11.7,1,1, 13.865, 10189.451, 437.619, 52478.598 23/09/02,05:11:46,18,11,1, 11.7,1,1, 13.865, 10189.413, 437.740, 52478.620 23/09/02,05:11:46,19,11,1, 11.7,1,1, 13.865, 10189.350, 437.850, 52478.690 23/09/02,05:11:47,00,10,1, 11.9,1,1, 13.866, 10189.344, 437.850, 52478.690 23/09/02,05:11:47,01,10,1, 11.9,1,1, 13.866, 10189.242, 438.090, 52478.768 23/09/02,05:11:47,02,10,1, 11.9,1,1, 13.866, 10189.189, 438.194, 52478.816 23/09/02,05:11:47,03,10,1, 11.9,1,1, 13.866, 10189.139, 438.321, 52478.847 23/09/02,05:11:47,04,10,1, 11.9,1,1, 13.866, 10189.073, 438.407, 52478.881 23/09/02,05:11:47,05,10,1, 11.9,1,1, 13.866, 10189.002, 438.499, 52478.900 23/09/02,05:11:47,06,10,1, 11.9,1,1, 13.866, 10188.960, 438.582, 52478.913 23/09/02,05:11:47,07,10,1, 11.9,1,1, 13.866, 10188.889, 438.683, 52478.939 23/09/02,05:11:47,08,10,1, 11.9,1,1, 13.866, 10188.852, 438.755, 52479.014 23/09/02,05:11:47,09,10,1, 11.9,1,1, 13.866, 10188.796, 438.837, 52479.022 23/09/02,05:11:47,10,10,1, 11.9,1,1, 13.866, 10188.722, 438.939, 52479.058 23/09/02,05:11:47,11,10,1, 11.9,1,1, 13.866, 10188.682, 439.019, 52479.069 23/09/02,05:11:47,12,10,1, 11.9,1,1, 13.866, 10188.635, 439.096, 52479.135 23/09/02,05:11:47,13,10,1, 11.9,1,1, 13.866, 10188.571, 439.168, 52479.083 23/09/02,05:11:47,14,10,1, 11.9,1,1, 13.866, 10188.513, 439.253, 52479.132 23/09/02,05:11:47,15,10,1, 11.9,1,1, 13.866, 10188.509, 439.320, 52479.152 23/09/02,05:11:47,16,10,1, 11.9,1,1, 13.866, 10188.421, 439.401, 52479.220 23/09/02,05:11:47,17,10,1, 11.9,1,1, 13.866, 10188.375, 439.467, 52479.197 23/09/02,05:11:47,18,10,1, 11.9,1,1, 13.866, 10188.321, 439.529, 52479.213 23/09/02,05:11:47,19,10,1, 11.9,1,1, 13.866, 10188.277, 439.608, 52479.219 23/09/02,05:11:48,00,10,1, 11.9,1,1, 13.867, 10188.276, 439.608, 52479.219 23/09/02,05:11:48,01,10,1, 11.9,1,1, 13.867, 10188.181, 439.747, 52479.281 23/09/02,05:11:48,02,10,1, 11.9,1,1, 13.867, 10188.109, 439.822, 52479.301 23/09/02,05:11:48,03,10,1, 11.9,1,1, 13.867, 10188.051, 439.859, 52479.313 23/09/02,05:11:48,04,10,1, 11.9,1,1, 13.867, 10188.022, 439.923, 52479.318 23/09/02,05:11:48,05,10,1, 11.9,1,1, 13.867, 10187.982, 439.964, 52479.353 23/09/02,05:11:48,06,10,1, 11.9,1,1, 13.867, 10187.946, 440.027, 52479.338 23/09/02,05:11:48,07,10,1, 11.9,1,1, 13.867, 10187.892, 440.070, 52479.342 23/09/02,05:11:48,08,10,1, 11.9,1,1, 13.867, 10187.861, 440.134, 52479.389 23/09/02,05:11:48,09,10,1, 11.9,1,1, 13.867, 10187.832, 440.200, 52479.413 23/09/02,05:11:48,10,10,1, 11.9,1,1, 13.867, 10187.798, 440.242, 52479.418 23/09/02,05:11:48,11,10,1, 11.9,1,1, 13.867, 10187.764, 440.306, 52479.448 23/09/02,05:11:48,12,10,1, 11.9,1,1, 13.867, 10187.755, 440.360, 52479.466 23/09/02,05:11:48,13,10,1, 11.9,1,1, 13.867, 10187.720, 440.403, 52479.493 23/09/02,05:11:48,14,10,1, 11.9,1,1, 13.867, 10187.702, 440.436, 52479.489 23/09/02,05:11:48,15,10,1, 11.9,1,1, 13.867, 10187.650, 440.501, 52479.485 23/09/02,05:11:48,16,10,1, 11.9,1,1, 13.867, 10187.636, 440.536, 52479.507 23/09/02,05:11:48,17,10,1, 11.9,1,1, 13.867, 10187.618, 440.586, 52479.499 23/09/02,05:11:48,18,10,1, 11.9,1,1, 13.867, 10187.581, 440.614, 52479.497 23/09/02,05:11:48,19,10,1, 11.9,1,1, 13.867, 10187.580, 440.650, 52479.544 23/09/02,05:11:49,00,10,1, 11.9,1,1, 13.870, 10187.575, 440.650, 52479.544 23/09/02,05:11:49,01,10,1, 11.9,1,1, 13.870, 10187.555, 440.753, 52479.550 23/09/02,05:11:49,02,10,1, 11.9,1,1, 13.870, 10187.558, 440.765, 52479.592 23/09/02,05:11:49,03,10,1, 11.9,1,1, 13.870, 10187.531, 440.774, 52479.577 23/09/02,05:11:49,04,10,1, 11.9,1,1, 13.870, 10187.528, 440.821, 52479.604 23/09/02,05:11:49,05,10,1, 11.9,1,1, 13.870, 10187.510, 440.876, 52479.657 23/09/02,05:11:49,06,10,1, 11.9,1,1, 13.870, 10187.530, 440.894, 52479.624 23/09/02,05:11:49,07,10,1, 11.9,1,1, 13.870, 10187.483, 440.919, 52479.661 23/09/02,05:11:49,08,10,1, 11.9,1,1, 13.870, 10187.494, 440.939, 52479.648 23/09/02,05:11:49,09,10,1, 11.9,1,1, 13.870, 10187.486, 440.963, 52479.660 23/09/02,05:11:49,10,10,1, 11.9,1,1, 13.870, 10187.447, 440.985, 52479.701 23/09/02,05:11:49,11,10,1, 11.9,1,1, 13.870, 10187.445, 441.007, 52479.664 23/09/02,05:11:49,12,10,1, 11.9,1,1, 13.870, 10187.442, 441.016, 52479.696 23/09/02,05:11:49,13,10,1, 11.9,1,1, 13.870, 10187.440, 441.025, 52479.695 23/09/02,05:11:49,14,10,1, 11.9,1,1, 13.870, 10187.439, 441.073, 52479.689 23/09/02,05:11:49,15,10,1, 11.9,1,1, 13.870, 10187.443, 441.072, 52479.739 23/09/02,05:11:49,16,10,1, 11.9,1,1, 13.870, 10187.451, 441.087, 52479.757 23/09/02,05:11:49,17,10,1, 11.9,1,1, 13.870, 10187.432, 441.100, 52479.735 23/09/02,05:11:49,18,10,1, 11.9,1,1, 13.870, 10187.435, 441.095, 52479.743 23/09/02,05:11:49,19,10,1, 11.9,1,1, 13.870, 10187.426, 441.117, 52479.762 23/09/02,05:11:50,00,10,1, 11.9,1,1, 13.866, 10187.424, 441.117, 52479.762 23/09/02,05:11:50,01,10,1, 11.9,1,1, 13.866, 10187.455, 441.125, 52479.753 23/09/02,05:11:50,02,10,1, 11.9,1,1, 13.866, 10187.411, 441.115, 52479.780 23/09/02,05:11:50,03,10,1, 11.9,1,1, 13.866, 10187.441, 441.132, 52479.750 23/09/02,05:11:50,04,10,1, 11.9,1,1, 13.866, 10187.431, 441.128, 52479.784 23/09/02,05:11:50,05,10,1, 11.9,1,1, 13.866, 10187.456, 441.118, 52479.692 23/09/02,05:11:50,06,10,1, 11.9,1,1, 13.866, 10187.448, 441.112, 52479.716 23/09/02,05:11:50,07,10,1, 11.9,1,1, 13.866, 10187.467, 441.096, 52479.718 23/09/02,05:11:50,08,10,1, 11.9,1,1, 13.866, 10187.460, 441.094, 52479.719 23/09/02,05:11:50,09,10,1, 11.9,1,1, 13.866, 10187.499, 441.052, 52479.715 23/09/02,05:11:50,10,10,1, 11.9,1,1, 13.866, 10187.493, 441.047, 52479.729 23/09/02,05:11:50,11,10,1, 11.9,1,1, 13.866, 10187.499, 441.021, 52479.707 23/09/02,05:11:50,12,10,1, 11.9,1,1, 13.866, 10187.493, 440.997, 52479.693 23/09/02,05:11:50,13,10,1, 11.9,1,1, 13.866, 10187.496, 440.970, 52479.718 23/09/02,05:11:50,14,10,1, 11.9,1,1, 13.866, 10187.507, 440.941, 52479.732 23/09/02,05:11:50,15,10,1, 11.9,1,1, 13.866, 10187.500, 440.931, 52479.698 23/09/02,05:11:50,16,10,1, 11.9,1,1, 13.866, 10187.492, 440.854, 52479.699 23/09/02,05:11:50,17,10,1, 11.9,1,1, 13.866, 10187.494, 440.839, 52479.698 23/09/02,05:11:50,18,10,1, 11.9,1,1, 13.866, 10187.516, 440.806, 52479.712 23/09/02,05:11:50,19,10,1, 11.9,1,1, 13.866, 10187.514, 440.783, 52479.668 23/09/02,05:11:51,00,10,1, 11.9,1,1, 13.865, 10187.508, 440.783, 52479.668 23/09/02,05:11:51,01,10,1, 11.9,1,1, 13.865, 10187.498, 440.690, 52479.602 23/09/02,05:11:51,02,10,1, 11.9,1,1, 13.865, 10187.491, 440.666, 52479.554 23/09/02,05:11:51,03,10,1, 11.9,1,1, 13.865, 10187.480, 440.596, 52479.549 23/09/02,05:11:51,04,10,1, 11.9,1,1, 13.865, 10187.456, 440.573, 52479.517 23/09/02,05:11:51,05,10,1, 11.9,1,1, 13.865, 10187.465, 440.524, 52479.521 23/09/02,05:11:51,06,10,1, 11.9,1,1, 13.865, 10187.460, 440.484, 52479.495 23/09/02,05:11:51,07,10,1, 11.9,1,1, 13.865, 10187.462, 440.436, 52479.487 23/09/02,05:11:51,08,10,1, 11.9,1,1, 13.865, 10187.456, 440.363, 52479.420 23/09/02,05:11:51,09,10,1, 11.9,1,1, 13.865, 10187.441, 440.331, 52479.389 23/09/02,05:11:51,10,10,1, 11.9,1,1, 13.865, 10187.437, 440.290, 52479.366 23/09/02,05:11:51,11,10,1, 11.9,1,1, 13.865, 10187.447, 440.231, 52479.390 23/09/02,05:11:51,12,10,1, 11.9,1,1, 13.865, 10187.466, 440.176, 52479.363 23/09/02,05:11:51,13,10,1, 11.9,1,1, 13.865, 10187.441, 440.145, 52479.335 23/09/02,05:11:51,14,10,1, 11.9,1,1, 13.865, 10187.435, 440.074, 52479.263 23/09/02,05:11:51,15,10,1, 11.9,1,1, 13.865, 10187.419, 440.040, 52479.250 23/09/02,05:11:51,16,10,1, 11.9,1,1, 13.865, 10187.429, 439.941, 52479.222 23/09/02,05:11:51,17,10,1, 11.9,1,1, 13.865, 10187.412, 439.884, 52479.182 23/09/02,05:11:51,18,10,1, 11.9,1,1, 13.865, 10187.417, 439.848, 52479.106 23/09/02,05:11:51,19,10,1, 11.9,1,1, 13.865, 10187.430, 439.794, 52479.110 23/09/02,05:11:52,00,10,1, 11.9,1,1, 13.869, 10187.424, 439.794, 52479.110 23/09/02,05:11:52,01,10,1, 11.9,1,1, 13.869, 10187.407, 439.661, 52479.064 23/09/02,05:11:52,02,10,1, 11.9,1,1, 13.869, 10187.403, 439.611, 52479.052 23/09/02,05:11:52,03,10,1, 11.9,1,1, 13.869, 10187.405, 439.550, 52479.011 23/09/02,05:11:52,04,10,1, 11.9,1,1, 13.869, 10187.408, 439.514, 52478.976 23/09/02,05:11:52,05,10,1, 11.9,1,1, 13.869, 10187.401, 439.423, 52478.977 23/09/02,05:11:52,06,10,1, 11.9,1,1, 13.869, 10187.395, 439.367, 52478.911 23/09/02,05:11:52,07,10,1, 11.9,1,1, 13.869, 10187.377, 439.309, 52478.900 23/09/02,05:11:52,08,10,1, 11.9,1,1, 13.869, 10187.383, 439.273, 52478.878 23/09/02,05:11:52,09,10,1, 11.9,1,1, 13.869, 10187.350, 439.205, 52478.885 23/09/02,05:11:52,10,10,1, 11.9,1,1, 13.869, 10187.347, 439.181, 52478.881 23/09/02,05:11:52,11,10,1, 11.9,1,1, 13.869, 10187.306, 439.140, 52478.805 23/09/02,05:11:52,12,10,1, 11.9,1,1, 13.869, 10187.298, 439.104, 52478.800 23/09/02,05:11:52,13,10,1, 11.9,1,1, 13.869, 10187.276, 439.075, 52478.785 23/09/02,05:11:52,14,10,1, 11.9,1,1, 13.869, 10187.245, 439.026, 52478.761 23/09/02,05:11:52,15,10,1, 11.9,1,1, 13.869, 10187.195, 438.990, 52478.746 23/09/02,05:11:52,16,10,1, 11.9,1,1, 13.869, 10187.191, 438.968, 52478.714 23/09/02,05:11:52,17,10,1, 11.9,1,1, 13.869, 10187.163, 438.936, 52478.692 23/09/02,05:11:52,18,10,1, 11.9,1,1, 13.869, 10187.140, 438.923, 52478.685 23/09/02,05:11:52,19,10,1, 11.9,1,1, 13.869, 10187.121, 438.906, 52478.677 23/09/02,05:11:53,00,10,1, 11.8,1,1, 13.865, 10187.116, 438.906, 52478.677 23/09/02,05:11:53,01,10,1, 11.8,1,1, 13.865, 10187.013, 438.909, 52478.624 23/09/02,05:11:53,02,10,1, 11.8,1,1, 13.865, 10186.998, 438.919, 52478.618 23/09/02,05:11:53,03,10,1, 11.8,1,1, 13.865, 10186.975, 438.928, 52478.641 23/09/02,05:11:53,04,10,1, 11.8,1,1, 13.865, 10186.862, 438.939, 52478.657 23/09/02,05:11:53,05,10,1, 11.8,1,1, 13.865, 10186.846, 438.944, 52478.642 23/09/02,05:11:53,06,10,1, 11.8,1,1, 13.865, 10186.842, 438.942, 52478.612 23/09/02,05:11:53,07,10,1, 11.8,1,1, 13.865, 10186.787, 438.951, 52478.635 23/09/02,05:11:53,08,10,1, 11.8,1,1, 13.865, 10186.725, 438.943, 52478.613 23/09/02,05:11:53,09,10,1, 11.8,1,1, 13.865, 10186.689, 438.941, 52478.615 23/09/02,05:11:53,10,10,1, 11.8,1,1, 13.865, 10186.626, 438.974, 52478.549 23/09/02,05:11:53,11,10,1, 11.8,1,1, 13.865, 10186.592, 438.976, 52478.597 23/09/02,05:11:53,12,10,1, 11.8,1,1, 13.865, 10186.545, 439.013, 52478.599 23/09/02,05:11:53,13,10,1, 11.8,1,1, 13.865, 10186.534, 439.018, 52478.597 23/09/02,05:11:53,14,10,1, 11.8,1,1, 13.865, 10186.483, 439.017, 52478.581 23/09/02,05:11:53,15,10,1, 11.8,1,1, 13.865, 10186.437, 439.053, 52478.601 23/09/02,05:11:53,16,10,1, 11.8,1,1, 13.865, 10186.387, 439.064, 52478.587 23/09/02,05:11:53,17,10,1, 11.8,1,1, 13.865, 10186.347, 439.101, 52478.623 23/09/02,05:11:53,18,10,1, 11.8,1,1, 13.865, 10186.305, 439.143, 52478.606 23/09/02,05:11:53,19,10,1, 11.8,1,1, 13.865, 10186.257, 439.175, 52478.647 23/09/02,05:11:54,00,11,1, 11.9,1,1, 13.868, 10186.256, 439.175, 52478.647 23/09/02,05:11:54,01,11,1, 11.9,1,1, 13.868, 10186.165, 439.249, 52478.617 23/09/02,05:11:54,02,11,1, 11.9,1,1, 13.868, 10186.093, 439.313, 52478.675 23/09/02,05:11:54,03,11,1, 11.9,1,1, 13.868, 10186.014, 439.357, 52478.900 23/09/02,05:11:54,04,11,1, 11.9,1,1, 13.868, 10185.989, 439.385, 52478.790 23/09/02,05:11:54,05,11,1, 11.9,1,1, 13.868, 10185.931, 439.428, 52478.757 23/09/02,05:11:54,06,11,1, 11.9,1,1, 13.868, 10185.866, 439.497, 52478.740 23/09/02,05:11:54,07,11,1, 11.9,1,1, 13.868, 10185.798, 439.508, 52478.749 23/09/02,05:11:54,08,11,1, 11.9,1,1, 13.868, 10185.696, 439.544, 52478.741 23/09/02,05:11:54,09,11,1, 11.9,1,1, 13.868, 10185.663, 439.595, 52478.734 23/09/02,05:11:54,10,11,1, 11.9,1,1, 13.868, 10185.600, 439.633, 52478.736 23/09/02,05:11:54,11,11,1, 11.9,1,1, 13.868, 10185.542, 439.662, 52478.776 23/09/02,05:11:54,12,11,1, 11.9,1,1, 13.868, 10185.496, 439.703, 52478.809 23/09/02,05:11:54,13,11,1, 11.9,1,1, 13.868, 10185.450, 439.747, 52478.806 23/09/02,05:11:54,14,11,1, 11.9,1,1, 13.868, 10185.378, 439.779, 52478.798 23/09/02,05:11:54,15,11,1, 11.9,1,1, 13.868, 10185.326, 439.799, 52478.857 23/09/02,05:11:54,16,11,1, 11.9,1,1, 13.868, 10185.265, 439.862, 52478.862 23/09/02,05:11:54,17,11,1, 11.9,1,1, 13.868, 10185.218, 439.852, 52478.854 23/09/02,05:11:54,18,11,1, 11.9,1,1, 13.868, 10185.173, 439.897, 52478.899 23/09/02,05:11:54,19,11,1, 11.9,1,1, 13.868, 10185.107, 439.902, 52478.915 23/09/02,05:11:55,00,10,1, 11.9,1,1, 13.867, 10185.105, 439.902, 52478.915 23/09/02,05:11:55,01,10,1, 11.9,1,1, 13.867, 10185.018, 439.945, 52478.941 23/09/02,05:11:55,02,10,1, 11.9,1,1, 13.867, 10184.976, 439.952, 52478.957 23/09/02,05:11:55,03,10,1, 11.9,1,1, 13.867, 10184.903, 439.959, 52478.972 23/09/02,05:11:55,04,10,1, 11.9,1,1, 13.867, 10184.870, 439.954, 52479.016 23/09/02,05:11:55,05,10,1, 11.9,1,1, 13.867, 10184.842, 439.959, 52479.017 23/09/02,05:11:55,06,10,1, 11.9,1,1, 13.867, 10184.790, 439.934, 52479.033 23/09/02,05:11:55,07,10,1, 11.9,1,1, 13.867, 10184.755, 439.943, 52479.044 23/09/02,05:11:55,08,10,1, 11.9,1,1, 13.867, 10184.718, 439.937, 52479.068 23/09/02,05:11:55,09,10,1, 11.9,1,1, 13.867, 10184.683, 439.906, 52479.099 23/09/02,05:11:55,10,10,1, 11.9,1,1, 13.867, 10184.606, 439.925, 52479.078 23/09/02,05:11:55,11,10,1, 11.9,1,1, 13.867, 10184.552, 439.906, 52479.127 23/09/02,05:11:55,12,10,1, 11.9,1,1, 13.867, 10184.526, 439.888, 52479.132 23/09/02,05:11:55,13,10,1, 11.9,1,1, 13.867, 10184.470, 439.867, 52479.133 23/09/02,05:11:55,14,10,1, 11.9,1,1, 13.867, 10184.417, 439.873, 52479.136 23/09/02,05:11:55,15,10,1, 11.9,1,1, 13.867, 10184.343, 439.838, 52479.171 23/09/02,05:11:55,16,10,1, 11.9,1,1, 13.867, 10184.317, 439.809, 52479.201 23/09/02,05:11:55,17,10,1, 11.9,1,1, 13.867, 10184.282, 439.800, 52479.223 23/09/02,05:11:55,18,10,1, 11.9,1,1, 13.867, 10184.198, 439.762, 52479.249 23/09/02,05:11:55,19,10,1, 11.9,1,1, 13.867, 10184.150, 439.724, 52479.138 23/09/02,05:11:56,00,10,1, 11.8,1,1, 13.866, 10184.145, 439.724, 52479.138 23/09/02,05:11:56,01,10,1, 11.8,1,1, 13.866, 10184.058, 439.658, 52479.227 23/09/02,05:11:56,02,10,1, 11.8,1,1, 13.866, 10183.973, 439.599, 52479.272 23/09/02,05:11:56,03,10,1, 11.8,1,1, 13.866, 10183.942, 439.595, 52479.331 23/09/02,05:11:56,04,10,1, 11.8,1,1, 13.866, 10183.862, 439.532, 52479.323 23/09/02,05:11:56,05,10,1, 11.8,1,1, 13.866, 10183.792, 439.510, 52479.372 23/09/02,05:11:56,06,10,1, 11.8,1,1, 13.866, 10183.746, 439.457, 52479.357 23/09/02,05:11:56,07,10,1, 11.8,1,1, 13.866, 10183.655, 439.397, 52479.356 23/09/02,05:11:56,08,10,1, 11.8,1,1, 13.866, 10183.599, 439.395, 52479.394 23/09/02,05:11:56,09,10,1, 11.8,1,1, 13.866, 10183.545, 439.354, 52479.240 23/09/02,05:11:56,10,10,1, 11.8,1,1, 13.866, 10183.457, 439.370, 52479.459 23/09/02,05:11:56,11,10,1, 11.8,1,1, 13.866, 10183.392, 439.340, 52479.424 23/09/02,05:11:56,12,10,1, 11.8,1,1, 13.866, 10183.321, 439.327, 52479.448 23/09/02,05:11:56,13,10,1, 11.8,1,1, 13.866, 10183.262, 439.331, 52479.482 23/09/02,05:11:56,14,10,1, 11.8,1,1, 13.866, 10183.243, 439.307, 52479.495 23/09/02,05:11:56,15,10,1, 11.8,1,1, 13.866, 10183.175, 439.339, 52479.526 23/09/02,05:11:56,16,10,1, 11.8,1,1, 13.866, 10183.113, 439.310, 52479.498 23/09/02,05:11:56,17,10,1, 11.8,1,1, 13.866, 10183.067, 439.312, 52479.508 23/09/02,05:11:56,18,10,1, 11.8,1,1, 13.866, 10183.007, 439.318, 52479.285 23/09/02,05:11:56,19,10,1, 11.8,1,1, 13.866, 10182.941, 439.368, 52479.591 23/09/02,05:11:57,00,10,1, 11.9,1,1, 13.865, 10182.935, 439.368, 52479.591 23/09/02,05:11:57,01,10,1, 11.9,1,1, 13.865, 10182.842, 439.371, 52479.618 23/09/02,05:11:57,02,10,1, 11.9,1,1, 13.865, 10182.776, 439.484, 52479.957 23/09/02,05:11:57,03,10,1, 11.9,1,1, 13.865, 10182.755, 439.510, 52479.991 23/09/02,05:11:57,04,10,1, 11.9,1,1, 13.865, 10182.708, 439.510, 52479.967 23/09/02,05:11:57,05,10,1, 11.9,1,1, 13.865, 10182.619, 439.514, 52480.010 23/09/02,05:11:57,06,10,1, 11.9,1,1, 13.865, 10182.597, 439.508, 52480.015 23/09/02,05:11:57,07,10,1, 11.9,1,1, 13.865, 10182.555, 439.537, 52480.042 23/09/02,05:11:57,08,10,1, 11.9,1,1, 13.865, 10182.500, 439.565, 52480.096 23/09/02,05:11:57,09,10,1, 11.9,1,1, 13.865, 10182.467, 439.570, 52480.070 23/09/02,05:11:57,10,10,1, 11.9,1,1, 13.865, 10182.411, 439.592, 52480.045 23/09/02,05:11:57,11,10,1, 11.9,1,1, 13.865, 10182.395, 439.594, 52480.096 23/09/02,05:11:57,12,10,1, 11.9,1,1, 13.865, 10182.360, 439.592, 52480.110 23/09/02,05:11:57,13,10,1, 11.9,1,1, 13.865, 10182.282, 439.611, 52480.125 23/09/02,05:11:57,14,10,1, 11.9,1,1, 13.865, 10182.279, 439.647, 52480.143 23/09/02,05:11:57,15,10,1, 11.9,1,1, 13.865, 10182.220, 439.666, 52480.163 23/09/02,05:11:57,16,10,1, 11.9,1,1, 13.865, 10182.183, 439.677, 52480.172 23/09/02,05:11:57,17,10,1, 11.9,1,1, 13.865, 10182.134, 439.739, 52480.184 23/09/02,05:11:57,18,10,1, 11.9,1,1, 13.865, 10182.091, 439.767, 52480.241 23/09/02,05:11:57,19,10,1, 11.9,1,1, 13.865, 10182.053, 439.752, 52480.248 23/09/02,05:11:58,00,11,1, 11.9,1,1, 13.871, 10182.050, 439.752, 52480.248 23/09/02,05:11:58,01,11,1, 11.9,1,1, 13.871, 10182.010, 439.810, 52480.277 23/09/02,05:11:58,02,11,1, 11.9,1,1, 13.871, 10181.983, 439.873, 52480.290 23/09/02,05:11:58,03,11,1, 11.9,1,1, 13.871, 10181.981, 439.885, 52480.314 23/09/02,05:11:58,04,11,1, 11.9,1,1, 13.871, 10181.945, 439.914, 52480.331 23/09/02,05:11:58,05,11,1, 11.9,1,1, 13.871, 10181.966, 439.905, 52480.049 23/09/02,05:11:58,06,11,1, 11.9,1,1, 13.871, 10181.931, 439.922, 52480.272 23/09/02,05:11:58,07,11,1, 11.9,1,1, 13.871, 10181.878, 439.982, 52480.329 23/09/02,05:11:58,08,11,1, 11.9,1,1, 13.871, 10181.897, 439.998, 52480.319 23/09/02,05:11:58,09,11,1, 11.9,1,1, 13.871, 10181.899, 440.043, 52480.356 23/09/02,05:11:58,10,11,1, 11.9,1,1, 13.871, 10181.890, 440.055, 52480.365 23/09/02,05:11:58,11,11,1, 11.9,1,1, 13.871, 10181.869, 440.124, 52480.378 23/09/02,05:11:58,12,11,1, 11.9,1,1, 13.871, 10181.883, 440.163, 52480.417 23/09/02,05:11:58,13,11,1, 11.9,1,1, 13.871, 10181.869, 440.204, 52480.397 23/09/02,05:11:58,14,11,1, 11.9,1,1, 13.871, 10181.869, 440.278, 52480.410 23/09/02,05:11:58,15,11,1, 11.9,1,1, 13.871, 10181.847, 440.309, 52480.426 23/09/02,05:11:58,16,11,1, 11.9,1,1, 13.871, 10181.879, 440.371, 52480.393 23/09/02,05:11:58,17,11,1, 11.9,1,1, 13.871, 10181.867, 440.459, 52480.426 23/09/02,05:11:58,18,11,1, 11.9,1,1, 13.871, 10181.861, 440.509, 52480.411 23/09/02,05:11:58,19,11,1, 11.9,1,1, 13.871, 10181.849, 440.577, 52480.475 23/09/02,05:11:59,00,10,1, 11.8,1,1, 13.868, 10181.842, 440.577, 52480.475 23/09/02,05:11:59,01,10,1, 11.8,1,1, 13.868, 10181.872, 440.728, 52480.492 23/09/02,05:11:59,02,10,1, 11.8,1,1, 13.868, 10181.887, 440.801, 52480.511 23/09/02,05:11:59,03,10,1, 11.8,1,1, 13.868, 10181.892, 440.859, 52480.521 23/09/02,05:11:59,04,10,1, 11.8,1,1, 13.868, 10181.874, 440.923, 52480.580 23/09/02,05:11:59,05,10,1, 11.8,1,1, 13.868, 10181.918, 440.997, 52480.620 23/09/02,05:11:59,06,10,1, 11.8,1,1, 13.868, 10181.920, 441.091, 52480.606 23/09/02,05:11:59,07,10,1, 11.8,1,1, 13.868, 10181.927, 441.137, 52480.629 23/09/02,05:11:59,08,10,1, 11.8,1,1, 13.868, 10181.949, 441.196, 52480.664 23/09/02,05:11:59,09,10,1, 11.8,1,1, 13.868, 10181.938, 441.266, 52480.653 23/09/02,05:11:59,10,10,1, 11.8,1,1, 13.868, 10181.974, 441.344, 52480.684 23/09/02,05:11:59,11,10,1, 11.8,1,1, 13.868, 10181.974, 441.409, 52480.707 23/09/02,05:11:59,12,10,1, 11.8,1,1, 13.868, 10181.986, 441.497, 52480.711 23/09/02,05:11:59,13,10,1, 11.8,1,1, 13.868, 10182.008, 441.553, 52480.757 23/09/02,05:11:59,14,10,1, 11.8,1,1, 13.868, 10182.021, 441.617, 52480.775 23/09/02,05:11:59,15,10,1, 11.8,1,1, 13.868, 10182.058, 441.681, 52480.902 23/09/02,05:11:59,16,10,1, 11.8,1,1, 13.868, 10182.019, 441.740, 52480.787 23/09/02,05:11:59,17,10,1, 11.8,1,1, 13.868, 10182.064, 441.801, 52480.868 23/09/02,05:11:59,18,10,1, 11.8,1,1, 13.868, 10182.074, 441.844, 52480.877 23/09/02,05:11:59,19,10,1, 11.8,1,1, 13.868, 10182.111, 441.889, 52480.860 23/09/02,05:12:00,00,10,1, 11.9,1,1, 13.867, 10182.109, 441.889, 52480.860 23/09/02,05:12:00,01,10,1, 11.9,1,1, 13.867, 10182.126, 442.010, 52480.883 23/09/02,05:12:00,02,10,1, 11.9,1,1, 13.867, 10182.155, 441.958, 52480.527 23/09/02,05:12:00,03,10,1, 11.9,1,1, 13.867, 10182.174, 442.043, 52480.583 23/09/02,05:12:00,04,10,1, 11.9,1,1, 13.867, 10182.138, 442.083, 52480.599 23/09/02,05:12:00,05,10,1, 11.9,1,1, 13.867, 10182.191, 442.118, 52480.626 23/09/02,05:12:00,06,10,1, 11.9,1,1, 13.867, 10182.235, 442.190, 52480.653 23/09/02,05:12:00,07,10,1, 11.9,1,1, 13.867, 10182.237, 442.243, 52480.699 23/09/02,05:12:00,08,10,1, 11.9,1,1, 13.867, 10182.256, 442.299, 52480.697 23/09/02,05:12:00,09,10,1, 11.9,1,1, 13.867, 10182.306, 442.321, 52480.756 23/09/02,05:12:00,10,10,1, 11.9,1,1, 13.867, 10182.326, 442.353, 52480.765 23/09/02,05:12:00,11,10,1, 11.9,1,1, 13.867, 10182.337, 442.410, 52480.793 23/09/02,05:12:00,12,10,1, 11.9,1,1, 13.867, 10182.357, 442.444, 52480.796 23/09/02,05:12:00,13,10,1, 11.9,1,1, 13.867, 10182.381, 442.475, 52480.851 23/09/02,05:12:00,14,10,1, 11.9,1,1, 13.867, 10182.422, 442.531, 52480.867 23/09/02,05:12:00,15,10,1, 11.9,1,1, 13.867, 10182.436, 442.586, 52480.858 23/09/02,05:12:00,16,10,1, 11.9,1,1, 13.867, 10182.471, 442.604, 52480.931 23/09/02,05:12:00,17,10,1, 11.9,1,1, 13.867, 10182.527, 442.654, 52480.926 23/09/02,05:12:00,18,10,1, 11.9,1,1, 13.867, 10182.556, 442.690, 52480.992 23/09/02,05:12:00,19,10,1, 11.9,1,1, 13.867, 10182.585, 442.723, 52480.982 23/09/02,05:12:01,00,09,1, 11.8,1,1, 13.869, 10182.585, 442.723, 52480.982 23/09/02,05:12:01,01,09,1, 11.8,1,1, 13.869, 10182.677, 442.768, 52481.057 23/09/02,05:12:01,02,09,1, 11.8,1,1, 13.869, 10182.725, 442.835, 52481.018 23/09/02,05:12:01,03,09,1, 11.8,1,1, 13.869, 10182.777, 442.860, 52481.097 23/09/02,05:12:01,04,09,1, 11.8,1,1, 13.869, 10182.791, 442.869, 52481.080 23/09/02,05:12:01,05,09,1, 11.8,1,1, 13.869, 10182.876, 442.915, 52481.125 23/09/02,05:12:01,06,09,1, 11.8,1,1, 13.869, 10182.917, 442.921, 52481.182 23/09/02,05:12:01,07,09,1, 11.8,1,1, 13.869, 10182.960, 442.952, 52481.165 23/09/02,05:12:01,08,09,1, 11.8,1,1, 13.869, 10183.006, 442.956, 52481.168 23/09/02,05:12:01,09,09,1, 11.8,1,1, 13.869, 10183.079, 442.974, 52481.153 23/09/02,05:12:01,10,09,1, 11.8,1,1, 13.869, 10183.125, 442.978, 52481.175 23/09/02,05:12:01,11,09,1, 11.8,1,1, 13.869, 10183.192, 443.006, 52481.163 23/09/02,05:12:01,12,09,1, 11.8,1,1, 13.869, 10183.252, 443.045, 52481.202 23/09/02,05:12:01,13,09,1, 11.8,1,1, 13.869, 10183.312, 443.065, 52481.180 23/09/02,05:12:01,14,09,1, 11.8,1,1, 13.869, 10183.367, 443.080, 52481.218 23/09/02,05:12:01,15,09,1, 11.8,1,1, 13.869, 10183.449, 443.102, 52481.221 23/09/02,05:12:01,16,09,1, 11.8,1,1, 13.869, 10183.503, 443.128, 52481.223 23/09/02,05:12:01,17,09,1, 11.8,1,1, 13.869, 10183.569, 443.166, 52481.212 23/09/02,05:12:01,18,09,1, 11.8,1,1, 13.869, 10183.656, 443.195, 52481.243 23/09/02,05:12:01,19,09,1, 11.8,1,1, 13.869, 10183.706, 443.268, 52481.254 23/09/02,05:12:02,00,09,1, 11.8,1,1, 13.867, 10183.703, 443.268, 52481.254 23/09/02,05:12:02,01,09,1, 11.8,1,1, 13.867, 10183.840, 443.349, 52481.297 23/09/02,05:12:02,02,09,1, 11.8,1,1, 13.867, 10183.892, 443.405, 52481.307 23/09/02,05:12:02,03,09,1, 11.8,1,1, 13.867, 10183.945, 443.466, 52481.314 23/09/02,05:12:02,04,09,1, 11.8,1,1, 13.867, 10184.021, 443.519, 52481.313 23/09/02,05:12:02,05,09,1, 11.8,1,1, 13.867, 10184.099, 443.615, 52481.329 23/09/02,05:12:02,06,09,1, 11.8,1,1, 13.867, 10184.181, 443.627, 52481.356 23/09/02,05:12:02,07,09,1, 11.8,1,1, 13.867, 10184.236, 443.712, 52481.354 23/09/02,05:12:02,08,09,1, 11.8,1,1, 13.867, 10184.299, 443.796, 52481.377 23/09/02,05:12:02,09,09,1, 11.8,1,1, 13.867, 10184.372, 443.876, 52481.405 23/09/02,05:12:02,10,09,1, 11.8,1,1, 13.867, 10184.433, 443.951, 52481.409 23/09/02,05:12:02,11,09,1, 11.8,1,1, 13.867, 10184.507, 444.020, 52481.438 23/09/02,05:12:02,12,09,1, 11.8,1,1, 13.867, 10184.600, 444.114, 52481.451 23/09/02,05:12:02,13,09,1, 11.8,1,1, 13.867, 10184.697, 444.173, 52481.457 23/09/02,05:12:02,14,09,1, 11.8,1,1, 13.867, 10184.780, 444.246, 52481.455 23/09/02,05:12:02,15,09,1, 11.8,1,1, 13.867, 10184.846, 444.307, 52481.455 23/09/02,05:12:02,16,09,1, 11.8,1,1, 13.867, 10184.941, 444.346, 52481.466 23/09/02,05:12:02,17,09,1, 11.8,1,1, 13.867, 10185.041, 444.411, 52481.505 23/09/02,05:12:02,18,09,1, 11.8,1,1, 13.867, 10185.085, 444.475, 52481.502 23/09/02,05:12:02,19,09,1, 11.8,1,1, 13.867, 10185.227, 444.531, 52481.516 23/09/02,05:12:03,00,09,1, 11.9,1,1, 13.868, 10185.221, 444.531, 52481.516 23/09/02,05:12:03,01,09,1, 11.9,1,1, 13.868, 10185.399, 444.672, 52481.582 23/09/02,05:12:03,02,09,1, 11.9,1,1, 13.868, 10185.495, 444.758, 52481.577 23/09/02,05:12:03,03,09,1, 11.9,1,1, 13.868, 10185.599, 444.830, 52481.585 23/09/02,05:12:03,04,09,1, 11.9,1,1, 13.868, 10185.693, 444.897, 52481.643 23/09/02,05:12:03,05,09,1, 11.9,1,1, 13.868, 10185.785, 444.985, 52481.621 23/09/02,05:12:03,06,09,1, 11.9,1,1, 13.868, 10185.911, 445.047, 52481.648 23/09/02,05:12:03,07,09,1, 11.9,1,1, 13.868, 10185.997, 445.106, 52481.655 23/09/02,05:12:03,08,09,1, 11.9,1,1, 13.868, 10186.107, 445.204, 52481.678 23/09/02,05:12:03,09,09,1, 11.9,1,1, 13.868, 10186.182, 445.246, 52481.672 23/09/02,05:12:03,10,09,1, 11.9,1,1, 13.868, 10186.310, 445.335, 52481.692 23/09/02,05:12:03,11,09,1, 11.9,1,1, 13.868, 10186.366, 445.451, 52481.713 23/09/02,05:12:03,12,09,1, 11.9,1,1, 13.868, 10186.441, 445.529, 52481.724 23/09/02,05:12:03,13,09,1, 11.9,1,1, 13.868, 10186.541, 445.636, 52481.725 23/09/02,05:12:03,14,09,1, 11.9,1,1, 13.868, 10186.629, 445.751, 52481.744 23/09/02,05:12:03,15,09,1, 11.9,1,1, 13.868, 10186.723, 445.826, 52481.774 23/09/02,05:12:03,16,09,1, 11.9,1,1, 13.868, 10186.815, 445.956, 52481.795 23/09/02,05:12:03,17,09,1, 11.9,1,1, 13.868, 10186.933, 446.059, 52481.840 23/09/02,05:12:03,18,09,1, 11.9,1,1, 13.868, 10187.030, 446.156, 52481.847 23/09/02,05:12:03,19,09,1, 11.9,1,1, 13.868, 10187.128, 446.237, 52481.876 23/09/02,05:12:04,00,09,1, 11.9,1,1, 13.868, 10187.124, 446.237, 52481.876 23/09/02,05:12:04,01,09,1, 11.9,1,1, 13.868, 10187.315, 446.435, 52481.932 23/09/02,05:12:04,02,09,1, 11.9,1,1, 13.868, 10187.418, 446.536, 52481.946 23/09/02,05:12:04,03,09,1, 11.9,1,1, 13.868, 10187.511, 446.589, 52481.930 23/09/02,05:12:04,04,09,1, 11.9,1,1, 13.868, 10187.620, 446.687, 52481.992 23/09/02,05:12:04,05,09,1, 11.9,1,1, 13.868, 10187.709, 446.767, 52481.995 23/09/02,05:12:04,06,09,1, 11.9,1,1, 13.868, 10187.819, 446.863, 52482.046 23/09/02,05:12:04,07,09,1, 11.9,1,1, 13.868, 10187.912, 446.935, 52482.066 23/09/02,05:12:04,08,09,1, 11.9,1,1, 13.868, 10187.987, 447.007, 52482.065 23/09/02,05:12:04,09,09,1, 11.9,1,1, 13.868, 10188.123, 447.087, 52482.080 23/09/02,05:12:04,10,09,1, 11.9,1,1, 13.868, 10188.208, 447.153, 52482.127 23/09/02,05:12:04,11,09,1, 11.9,1,1, 13.868, 10188.304, 447.198, 52482.132 23/09/02,05:12:04,12,09,1, 11.9,1,1, 13.868, 10188.397, 447.268, 52482.191 23/09/02,05:12:04,13,09,1, 11.9,1,1, 13.868, 10188.516, 447.338, 52482.208 23/09/02,05:12:04,14,09,1, 11.9,1,1, 13.868, 10188.605, 447.393, 52482.242 23/09/02,05:12:04,15,09,1, 11.9,1,1, 13.868, 10188.710, 447.446, 52482.282 23/09/02,05:12:04,16,09,1, 11.9,1,1, 13.868, 10188.788, 447.504, 52482.268 23/09/02,05:12:04,17,09,1, 11.9,1,1, 13.868, 10188.911, 447.568, 52482.282 23/09/02,05:12:04,18,09,1, 11.9,1,1, 13.868, 10189.028, 447.607, 52482.308 23/09/02,05:12:04,19,09,1, 11.9,1,1, 13.868, 10189.137, 447.669, 52482.316 23/09/02,05:12:05,00,09,1, 11.9,1,1, 13.869, 10189.135, 447.669, 52482.316 23/09/02,05:12:05,01,09,1, 11.9,1,1, 13.869, 10189.367, 447.765, 52482.376 23/09/02,05:12:05,02,09,1, 11.9,1,1, 13.869, 10189.449, 447.814, 52482.413 23/09/02,05:12:05,03,09,1, 11.9,1,1, 13.869, 10189.568, 447.821, 52482.435 23/09/02,05:12:05,04,09,1, 11.9,1,1, 13.869, 10189.649, 447.861, 52482.450 23/09/02,05:12:05,05,09,1, 11.9,1,1, 13.869, 10189.777, 447.877, 52482.479 23/09/02,05:12:05,06,09,1, 11.9,1,1, 13.869, 10189.908, 447.894, 52482.501 23/09/02,05:12:05,07,09,1, 11.9,1,1, 13.869, 10190.014, 447.922, 52482.524 23/09/02,05:12:05,08,09,1, 11.9,1,1, 13.869, 10190.107, 447.935, 52482.555 23/09/02,05:12:05,09,09,1, 11.9,1,1, 13.869, 10190.252, 447.933, 52482.668 23/09/02,05:12:05,10,09,1, 11.9,1,1, 13.869, 10190.342, 447.965, 52482.544 23/09/02,05:12:05,11,09,1, 11.9,1,1, 13.869, 10190.440, 447.974, 52482.591 23/09/02,05:12:05,12,09,1, 11.9,1,1, 13.869, 10190.585, 447.963, 52482.619 23/09/02,05:12:05,13,09,1, 11.9,1,1, 13.869, 10190.681, 447.985, 52482.595 23/09/02,05:12:05,14,09,1, 11.9,1,1, 13.869, 10190.806, 447.967, 52482.647 23/09/02,05:12:05,15,09,1, 11.9,1,1, 13.869, 10190.932, 447.969, 52482.669 23/09/02,05:12:05,16,09,1, 11.9,1,1, 13.869, 10191.049, 447.953, 52482.678 23/09/02,05:12:05,17,09,1, 11.9,1,1, 13.869, 10191.167, 447.924, 52482.665 23/09/02,05:12:05,18,09,1, 11.9,1,1, 13.869, 10191.290, 447.919, 52482.677 23/09/02,05:12:05,19,09,1, 11.9,1,1, 13.869, 10191.410, 447.926, 52482.703 23/09/02,05:12:06,00,09,1, 11.8,1,1, 13.865, 10191.405, 447.926, 52482.703 23/09/02,05:12:06,01,09,1, 11.8,1,1, 13.865, 10191.636, 447.877, 52482.694 23/09/02,05:12:06,02,09,1, 11.8,1,1, 13.865, 10191.772, 447.862, 52482.745 23/09/02,05:12:06,03,09,1, 11.8,1,1, 13.865, 10191.886, 447.855, 52482.740 23/09/02,05:12:06,04,09,1, 11.8,1,1, 13.865, 10191.981, 447.835, 52482.714 23/09/02,05:12:06,05,09,1, 11.8,1,1, 13.865, 10192.100, 447.839, 52482.764 23/09/02,05:12:06,06,09,1, 11.8,1,1, 13.865, 10192.238, 447.818, 52482.785 23/09/02,05:12:06,07,09,1, 11.8,1,1, 13.865, 10192.359, 447.806, 52482.798 23/09/02,05:12:06,08,09,1, 11.8,1,1, 13.865, 10192.480, 447.756, 52482.833 23/09/02,05:12:06,09,09,1, 11.8,1,1, 13.865, 10192.574, 447.752, 52482.840 23/09/02,05:12:06,10,09,1, 11.8,1,1, 13.865, 10192.708, 447.715, 52482.840 23/09/02,05:12:06,11,09,1, 11.8,1,1, 13.865, 10192.817, 447.729, 52482.860 23/09/02,05:12:06,12,09,1, 11.8,1,1, 13.865, 10192.933, 447.682, 52482.868 23/09/02,05:12:06,13,09,1, 11.8,1,1, 13.865, 10193.035, 447.688, 52482.908 23/09/02,05:12:06,14,09,1, 11.8,1,1, 13.865, 10193.141, 447.649, 52482.882 23/09/02,05:12:06,15,09,1, 11.8,1,1, 13.865, 10193.262, 447.649, 52482.874 23/09/02,05:12:06,16,09,1, 11.8,1,1, 13.865, 10193.375, 447.642, 52482.907 23/09/02,05:12:06,17,09,1, 11.8,1,1, 13.865, 10193.503, 447.625, 52482.943 23/09/02,05:12:06,18,09,1, 11.8,1,1, 13.865, 10193.577, 447.621, 52482.967 23/09/02,05:12:06,19,09,1, 11.8,1,1, 13.865, 10193.701, 447.612, 52482.950 23/09/02,05:12:07,00,09,1, 11.9,1,1, 13.870, 10193.700, 447.612, 52482.950 23/09/02,05:12:07,01,09,1, 11.9,1,1, 13.870, 10193.901, 447.616, 52483.005 23/09/02,05:12:07,02,09,1, 11.9,1,1, 13.870, 10194.045, 447.621, 52482.985 23/09/02,05:12:07,03,09,1, 11.9,1,1, 13.870, 10194.151, 447.631, 52483.011 23/09/02,05:12:07,04,09,1, 11.9,1,1, 13.870, 10194.248, 447.630, 52483.020 23/09/02,05:12:07,05,09,1, 11.9,1,1, 13.870, 10194.349, 447.611, 52483.020 23/09/02,05:12:07,06,09,1, 11.9,1,1, 13.870, 10194.452, 447.611, 52483.034 23/09/02,05:12:07,07,09,1, 11.9,1,1, 13.870, 10194.569, 447.615, 52483.032 23/09/02,05:12:07,08,09,1, 11.9,1,1, 13.870, 10194.679, 447.602, 52483.045 23/09/02,05:12:07,09,09,1, 11.9,1,1, 13.870, 10194.804, 447.602, 52483.058 23/09/02,05:12:07,10,09,1, 11.9,1,1, 13.870, 10194.905, 447.590, 52483.098 23/09/02,05:12:07,11,09,1, 11.9,1,1, 13.870, 10195.041, 447.573, 52483.054 23/09/02,05:12:07,12,09,1, 11.9,1,1, 13.870, 10195.155, 447.574, 52483.088 23/09/02,05:12:07,13,09,1, 11.9,1,1, 13.870, 10195.259, 447.551, 52483.113 23/09/02,05:12:07,14,09,1, 11.9,1,1, 13.870, 10195.354, 447.567, 52483.153 23/09/02,05:12:07,15,09,1, 11.9,1,1, 13.870, 10195.478, 447.575, 52483.154 23/09/02,05:12:07,16,09,1, 11.9,1,1, 13.870, 10195.575, 447.576, 52483.157 23/09/02,05:12:07,17,09,1, 11.9,1,1, 13.870, 10195.678, 447.574, 52483.154 23/09/02,05:12:07,18,09,1, 11.9,1,1, 13.870, 10195.761, 447.590, 52483.176 23/09/02,05:12:07,19,09,1, 11.9,1,1, 13.870, 10195.882, 447.558, 52483.187 23/09/02,05:12:08,00,09,1, 11.8,1,1, 13.867, 10195.878, 447.558, 52483.187 23/09/02,05:12:08,01,09,1, 11.8,1,1, 13.867, 10196.124, 447.503, 52483.211 23/09/02,05:12:08,02,09,1, 11.8,1,1, 13.867, 10196.207, 447.497, 52483.258 23/09/02,05:12:08,03,09,1, 11.8,1,1, 13.867, 10196.334, 447.477, 52483.235 23/09/02,05:12:08,04,09,1, 11.8,1,1, 13.867, 10196.439, 447.465, 52483.268 23/09/02,05:12:08,05,09,1, 11.8,1,1, 13.867, 10196.575, 447.448, 52483.263 23/09/02,05:12:08,06,09,1, 11.8,1,1, 13.867, 10196.687, 447.410, 52483.274 23/09/02,05:12:08,07,09,1, 11.8,1,1, 13.867, 10196.791, 447.387, 52483.296 23/09/02,05:12:08,08,09,1, 11.8,1,1, 13.867, 10196.917, 447.364, 52483.249 23/09/02,05:12:08,09,09,1, 11.8,1,1, 13.867, 10197.019, 447.315, 52483.239 23/09/02,05:12:08,10,09,1, 11.8,1,1, 13.867, 10197.149, 447.313, 52483.272 23/09/02,05:12:08,11,09,1, 11.8,1,1, 13.867, 10197.232, 447.276, 52483.262 23/09/02,05:12:08,12,09,1, 11.8,1,1, 13.867, 10197.345, 447.254, 52483.265 23/09/02,05:12:08,13,09,1, 11.8,1,1, 13.867, 10197.469, 447.208, 52483.269 23/09/02,05:12:08,14,09,1, 11.8,1,1, 13.867, 10197.591, 447.155, 52483.274 23/09/02,05:12:08,15,09,1, 11.8,1,1, 13.867, 10197.702, 447.143, 52483.231 23/09/02,05:12:08,16,09,1, 11.8,1,1, 13.867, 10197.809, 447.093, 52483.269 23/09/02,05:12:08,17,09,1, 11.8,1,1, 13.867, 10197.931, 447.032, 52483.256 23/09/02,05:12:08,18,09,1, 11.8,1,1, 13.867, 10198.033, 446.969, 52483.261 23/09/02,05:12:08,19,09,1, 11.8,1,1, 13.867, 10198.170, 446.908, 52483.208 23/09/02,05:12:09,00,09,1, 11.9,1,1, 13.868, 10198.164, 446.908, 52483.208 23/09/02,05:12:09,01,09,1, 11.9,1,1, 13.868, 10198.366, 446.796, 52483.165 23/09/02,05:12:09,02,09,1, 11.9,1,1, 13.868, 10198.492, 446.720, 52483.162 23/09/02,05:12:09,03,09,1, 11.9,1,1, 13.868, 10198.616, 446.669, 52483.132 23/09/02,05:12:09,04,09,1, 11.9,1,1, 13.868, 10198.711, 446.586, 52483.117 23/09/02,05:12:09,05,09,1, 11.9,1,1, 13.868, 10198.800, 446.509, 52483.129 23/09/02,05:12:09,06,09,1, 11.9,1,1, 13.868, 10198.918, 446.454, 52483.123 23/09/02,05:12:09,07,09,1, 11.9,1,1, 13.868, 10199.019, 446.347, 52483.051 23/09/02,05:12:09,08,09,1, 11.9,1,1, 13.868, 10199.129, 446.295, 52483.003 23/09/02,05:12:09,09,09,1, 11.9,1,1, 13.868, 10199.203, 446.201, 52482.999 23/09/02,05:12:09,10,09,1, 11.9,1,1, 13.868, 10199.292, 446.150, 52482.935 23/09/02,05:12:09,11,09,1, 11.9,1,1, 13.868, 10199.406, 446.054, 52482.952 23/09/02,05:12:09,12,09,1, 11.9,1,1, 13.868, 10199.474, 446.008, 52482.924 23/09/02,05:12:09,13,09,1, 11.9,1,1, 13.868, 10199.566, 445.926, 52482.897 23/09/02,05:12:09,14,09,1, 11.9,1,1, 13.868, 10199.667, 445.845, 52482.855 23/09/02,05:12:09,15,09,1, 11.9,1,1, 13.868, 10199.728, 445.770, 52482.818 23/09/02,05:12:09,16,09,1, 11.9,1,1, 13.868, 10199.848, 445.678, 52482.795 23/09/02,05:12:09,17,09,1, 11.9,1,1, 13.868, 10199.927, 445.598, 52482.742 23/09/02,05:12:09,18,09,1, 11.9,1,1, 13.868, 10200.036, 445.519, 52482.716 23/09/02,05:12:09,19,09,1, 11.9,1,1, 13.868, 10200.067, 445.454, 52482.681 23/09/02,05:12:10,00,10,1, 12.0,1,1, 13.869, 10200.067, 445.454, 52482.681 23/09/02,05:12:10,01,10,1, 12.0,1,1, 13.869, 10200.255, 445.319, 52482.623 23/09/02,05:12:10,02,10,1, 12.0,1,1, 13.869, 10200.292, 445.246, 52482.554 23/09/02,05:12:10,03,10,1, 12.0,1,1, 13.869, 10200.373, 445.191, 52482.556 23/09/02,05:12:10,04,10,1, 12.0,1,1, 13.869, 10200.431, 445.147, 52482.536 23/09/02,05:12:10,05,10,1, 12.0,1,1, 13.869, 10200.494, 445.086, 52482.482 23/09/02,05:12:10,06,10,1, 12.0,1,1, 13.869, 10200.578, 445.053, 52482.484 23/09/02,05:12:10,07,10,1, 12.0,1,1, 13.869, 10200.622, 444.998, 52482.430 23/09/02,05:12:10,08,10,1, 12.0,1,1, 13.869, 10200.700, 444.942, 52482.396 23/09/02,05:12:10,09,10,1, 12.0,1,1, 13.869, 10200.737, 444.903, 52482.377 23/09/02,05:12:10,10,10,1, 12.0,1,1, 13.869, 10200.817, 444.885, 52482.333 23/09/02,05:12:10,11,10,1, 12.0,1,1, 13.869, 10200.850, 444.872, 52482.316 23/09/02,05:12:10,12,10,1, 12.0,1,1, 13.869, 10200.923, 444.832, 52482.262 23/09/02,05:12:10,13,10,1, 12.0,1,1, 13.869, 10200.970, 444.807, 52482.244 23/09/02,05:12:10,14,10,1, 12.0,1,1, 13.869, 10201.012, 444.811, 52482.220 23/09/02,05:12:10,15,10,1, 12.0,1,1, 13.869, 10201.063, 444.797, 52482.190 23/09/02,05:12:10,16,10,1, 12.0,1,1, 13.869, 10201.123, 444.779, 52482.190 23/09/02,05:12:10,17,10,1, 12.0,1,1, 13.869, 10201.182, 444.778, 52482.164 23/09/02,05:12:10,18,10,1, 12.0,1,1, 13.869, 10201.230, 444.785, 52482.101 23/09/02,05:12:10,19,10,1, 12.0,1,1, 13.869, 10201.284, 444.814, 52482.092 23/09/02,05:12:11,00,09,1, 11.9,1,1, 13.867, 10201.277, 444.814, 52482.092 23/09/02,05:12:11,01,09,1, 11.9,1,1, 13.867, 10201.372, 444.884, 52482.066 23/09/02,05:12:11,02,09,1, 11.9,1,1, 13.867, 10201.406, 444.916, 52482.061 23/09/02,05:12:11,03,09,1, 11.9,1,1, 13.867, 10201.433, 444.981, 52482.054 23/09/02,05:12:11,04,09,1, 11.9,1,1, 13.867, 10201.480, 445.050, 52482.023 23/09/02,05:12:11,05,09,1, 11.9,1,1, 13.867, 10201.493, 445.109, 52481.995 23/09/02,05:12:11,06,09,1, 11.9,1,1, 13.867, 10201.532, 445.179, 52482.010 23/09/02,05:12:11,07,09,1, 11.9,1,1, 13.867, 10201.583, 445.242, 52481.994 23/09/02,05:12:11,08,09,1, 11.9,1,1, 13.867, 10201.620, 445.301, 52482.017 23/09/02,05:12:11,09,09,1, 11.9,1,1, 13.867, 10201.674, 445.385, 52481.991 23/09/02,05:12:11,10,09,1, 11.9,1,1, 13.867, 10201.723, 445.438, 52481.969 23/09/02,05:12:11,11,09,1, 11.9,1,1, 13.867, 10201.758, 445.526, 52481.976 23/09/02,05:12:11,12,09,1, 11.9,1,1, 13.867, 10201.810, 445.645, 52482.013 23/09/02,05:12:11,13,09,1, 11.9,1,1, 13.867, 10201.805, 445.715, 52481.961 23/09/02,05:12:11,14,09,1, 11.9,1,1, 13.867, 10201.855, 445.837, 52481.967 23/09/02,05:12:11,15,09,1, 11.9,1,1, 13.867, 10201.884, 445.921, 52481.999 23/09/02,05:12:11,16,09,1, 11.9,1,1, 13.867, 10201.944, 446.021, 52482.016 23/09/02,05:12:11,17,09,1, 11.9,1,1, 13.867, 10201.964, 446.114, 52481.996 23/09/02,05:12:11,18,09,1, 11.9,1,1, 13.867, 10202.003, 446.246, 52481.984 23/09/02,05:12:11,19,09,1, 11.9,1,1, 13.867, 10202.034, 446.312, 52482.046 23/09/02,05:12:12,00,09,1, 11.9,1,1, 13.866, 10202.028, 446.312, 52482.046 23/09/02,05:12:12,01,09,1, 11.9,1,1, 13.866, 10202.111, 446.507, 52482.058 23/09/02,05:12:12,02,09,1, 11.9,1,1, 13.866, 10202.153, 446.612, 52482.055 23/09/02,05:12:12,03,09,1, 11.9,1,1, 13.866, 10202.208, 446.701, 52482.082 23/09/02,05:12:12,04,09,1, 11.9,1,1, 13.866, 10202.239, 446.774, 52482.094 23/09/02,05:12:12,05,09,1, 11.9,1,1, 13.866, 10202.267, 446.876, 52482.103 23/09/02,05:12:12,06,09,1, 11.9,1,1, 13.866, 10202.282, 446.943, 52482.117 23/09/02,05:12:12,07,09,1, 11.9,1,1, 13.866, 10202.354, 447.041, 52482.105 23/09/02,05:12:12,08,09,1, 11.9,1,1, 13.866, 10202.361, 447.115, 52482.140 23/09/02,05:12:12,09,09,1, 11.9,1,1, 13.866, 10202.403, 447.186, 52482.165 23/09/02,05:12:12,10,09,1, 11.9,1,1, 13.866, 10202.432, 447.203, 52482.170 23/09/02,05:12:12,11,09,1, 11.9,1,1, 13.866, 10202.459, 447.298, 52482.185 23/09/02,05:12:12,12,09,1, 11.9,1,1, 13.866, 10202.481, 447.364, 52482.199 23/09/02,05:12:12,13,09,1, 11.9,1,1, 13.866, 10202.525, 447.445, 52482.258 23/09/02,05:12:12,14,09,1, 11.9,1,1, 13.866, 10202.529, 447.495, 52482.252 23/09/02,05:12:12,15,09,1, 11.9,1,1, 13.866, 10202.568, 447.563, 52482.274 23/09/02,05:12:12,16,09,1, 11.9,1,1, 13.866, 10202.599, 447.600, 52482.321 23/09/02,05:12:12,17,09,1, 11.9,1,1, 13.866, 10202.599, 447.670, 52482.348 23/09/02,05:12:12,18,09,1, 11.9,1,1, 13.866, 10202.619, 447.690, 52482.343 23/09/02,05:12:12,19,09,1, 11.9,1,1, 13.866, 10202.692, 447.732, 52482.377 23/09/02,05:12:13,00,10,1, 11.9,1,1, 13.866, 10202.687, 447.732, 52482.377 23/09/02,05:12:13,01,10,1, 11.9,1,1, 13.866, 10202.745, 447.767, 52482.403 23/09/02,05:12:13,02,10,1, 11.9,1,1, 13.866, 10202.735, 447.796, 52482.405 23/09/02,05:12:13,03,10,1, 11.9,1,1, 13.866, 10202.763, 447.802, 52482.411 23/09/02,05:12:13,04,10,1, 11.9,1,1, 13.866, 10202.795, 447.849, 52482.475 23/09/02,05:12:13,05,10,1, 11.9,1,1, 13.866, 10202.832, 447.843, 52482.453 23/09/02,05:12:13,06,10,1, 11.9,1,1, 13.866, 10202.828, 447.867, 52482.484 23/09/02,05:12:13,07,10,1, 11.9,1,1, 13.866, 10202.837, 447.893, 52482.480 23/09/02,05:12:13,08,10,1, 11.9,1,1, 13.866, 10202.867, 447.950, 52482.533 23/09/02,05:12:13,09,10,1, 11.9,1,1, 13.866, 10202.878, 447.973, 52482.519 23/09/02,05:12:13,10,10,1, 11.9,1,1, 13.866, 10202.890, 448.036, 52482.532 23/09/02,05:12:13,11,10,1, 11.9,1,1, 13.866, 10202.900, 448.069, 52482.582 23/09/02,05:12:13,12,10,1, 11.9,1,1, 13.866, 10202.926, 448.079, 52482.592 23/09/02,05:12:13,13,10,1, 11.9,1,1, 13.866, 10202.893, 448.116, 52482.659 23/09/02,05:12:13,14,10,1, 11.9,1,1, 13.866, 10202.930, 448.154, 52482.673 23/09/02,05:12:13,15,10,1, 11.9,1,1, 13.866, 10202.941, 448.177, 52482.706 23/09/02,05:12:13,16,10,1, 11.9,1,1, 13.866, 10202.992, 448.178, 52482.713 23/09/02,05:12:13,17,10,1, 11.9,1,1, 13.866, 10202.961, 448.231, 52482.727 23/09/02,05:12:13,18,10,1, 11.9,1,1, 13.866, 10203.005, 448.246, 52482.741 23/09/02,05:12:13,19,10,1, 11.9,1,1, 13.866, 10203.033, 448.254, 52482.759 23/09/02,05:12:14,00,10,1, 11.9,1,1, 13.866, 10203.029, 448.254, 52482.759 23/09/02,05:12:14,01,10,1, 11.9,1,1, 13.866, 10203.062, 448.308, 52482.813 23/09/02,05:12:14,02,10,1, 11.9,1,1, 13.866, 10203.061, 448.338, 52482.803 23/09/02,05:12:14,03,10,1, 11.9,1,1, 13.866, 10203.087, 448.386, 52482.858 23/09/02,05:12:14,04,10,1, 11.9,1,1, 13.866, 10203.101, 448.400, 52482.892 23/09/02,05:12:14,05,10,1, 11.9,1,1, 13.866, 10203.129, 448.438, 52482.880 23/09/02,05:12:14,06,10,1, 11.9,1,1, 13.866, 10203.141, 448.481, 52482.897 23/09/02,05:12:14,07,10,1, 11.9,1,1, 13.866, 10203.152, 448.524, 52482.898 23/09/02,05:12:14,08,10,1, 11.9,1,1, 13.866, 10203.182, 448.518, 52482.923 23/09/02,05:12:14,09,10,1, 11.9,1,1, 13.866, 10203.211, 448.567, 52482.944 23/09/02,05:12:14,10,10,1, 11.9,1,1, 13.866, 10203.222, 448.584, 52482.923 23/09/02,05:12:14,11,10,1, 11.9,1,1, 13.866, 10203.232, 448.618, 52482.949 23/09/02,05:12:14,12,10,1, 11.9,1,1, 13.866, 10203.260, 448.640, 52482.975 23/09/02,05:12:14,13,10,1, 11.9,1,1, 13.866, 10203.299, 448.666, 52482.997 23/09/02,05:12:14,14,10,1, 11.9,1,1, 13.866, 10203.311, 448.730, 52483.031 23/09/02,05:12:14,15,10,1, 11.9,1,1, 13.866, 10203.313, 448.766, 52482.995 23/09/02,05:12:14,16,10,1, 11.9,1,1, 13.866, 10203.299, 448.830, 52482.995 23/09/02,05:12:14,17,10,1, 11.9,1,1, 13.866, 10203.331, 448.906, 52483.024 23/09/02,05:12:14,18,10,1, 11.9,1,1, 13.866, 10203.321, 448.960, 52483.061 23/09/02,05:12:14,19,10,1, 11.9,1,1, 13.866, 10203.328, 449.005, 52483.080 23/09/02,05:12:15,00,10,1, 11.9,1,1, 13.869, 10203.321, 449.005, 52483.080 23/09/02,05:12:15,01,10,1, 11.9,1,1, 13.869, 10203.368, 449.140, 52483.136 23/09/02,05:12:15,02,10,1, 11.9,1,1, 13.869, 10203.364, 449.193, 52483.150 23/09/02,05:12:15,03,10,1, 11.9,1,1, 13.869, 10203.356, 449.248, 52483.180 23/09/02,05:12:15,04,10,1, 11.9,1,1, 13.869, 10203.371, 449.314, 52483.189 23/09/02,05:12:15,05,10,1, 11.9,1,1, 13.869, 10203.359, 449.356, 52483.236 23/09/02,05:12:15,06,10,1, 11.9,1,1, 13.869, 10203.389, 449.422, 52483.250 23/09/02,05:12:15,07,10,1, 11.9,1,1, 13.869, 10203.388, 449.500, 52483.290 23/09/02,05:12:15,08,10,1, 11.9,1,1, 13.869, 10203.393, 449.555, 52483.358 23/09/02,05:12:15,09,10,1, 11.9,1,1, 13.869, 10203.405, 449.611, 52483.364 23/09/02,05:12:15,10,10,1, 11.9,1,1, 13.869, 10203.434, 449.706, 52483.392 23/09/02,05:12:15,11,10,1, 11.9,1,1, 13.869, 10203.448, 449.728, 52483.393 23/09/02,05:12:15,12,10,1, 11.9,1,1, 13.869, 10203.448, 449.787, 52483.386 23/09/02,05:12:15,13,10,1, 11.9,1,1, 13.869, 10203.497, 449.832, 52483.409 23/09/02,05:12:15,14,10,1, 11.9,1,1, 13.869, 10203.492, 449.907, 52483.453 23/09/02,05:12:15,15,10,1, 11.9,1,1, 13.869, 10203.499, 449.955, 52483.472 23/09/02,05:12:15,16,10,1, 11.9,1,1, 13.869, 10203.499, 450.004, 52483.498 23/09/02,05:12:15,17,10,1, 11.9,1,1, 13.869, 10203.519, 450.088, 52483.553 23/09/02,05:12:15,18,10,1, 11.9,1,1, 13.869, 10203.570, 450.065, 52483.549 23/09/02,05:12:15,19,10,1, 11.9,1,1, 13.869, 10203.555, 450.173, 52483.581 23/09/02,05:12:16,00,10,1, 11.9,1,1, 13.866, 10203.555, 450.173, 52483.581 23/09/02,05:12:16,01,10,1, 11.9,1,1, 13.866, 10203.545, 450.276, 52483.614 23/09/02,05:12:16,02,10,1, 11.9,1,1, 13.866, 10203.557, 450.385, 52483.647 23/09/02,05:12:16,03,10,1, 11.9,1,1, 13.866, 10203.622, 450.398, 52483.674 23/09/02,05:12:16,04,10,1, 11.9,1,1, 13.866, 10203.581, 450.490, 52483.674 23/09/02,05:12:16,05,10,1, 11.9,1,1, 13.866, 10203.630, 450.559, 52483.711 23/09/02,05:12:16,06,10,1, 11.9,1,1, 13.866, 10203.631, 450.609, 52483.772 23/09/02,05:12:16,07,10,1, 11.9,1,1, 13.866, 10203.638, 450.710, 52483.787 23/09/02,05:12:16,08,10,1, 11.9,1,1, 13.866, 10203.675, 450.730, 52483.839 23/09/02,05:12:16,09,10,1, 11.9,1,1, 13.866, 10203.681, 450.822, 52483.838 23/09/02,05:12:16,10,10,1, 11.9,1,1, 13.866, 10203.696, 450.891, 52483.894 23/09/02,05:12:16,11,10,1, 11.9,1,1, 13.866, 10203.732, 450.936, 52483.945 23/09/02,05:12:16,12,10,1, 11.9,1,1, 13.866, 10203.754, 451.035, 52483.990 23/09/02,05:12:16,13,10,1, 11.9,1,1, 13.866, 10203.759, 451.084, 52483.977 23/09/02,05:12:16,14,10,1, 11.9,1,1, 13.866, 10203.750, 451.141, 52484.010 23/09/02,05:12:16,15,10,1, 11.9,1,1, 13.866, 10203.754, 451.224, 52484.035 23/09/02,05:12:16,16,10,1, 11.9,1,1, 13.866, 10203.786, 451.285, 52484.112 23/09/02,05:12:16,17,10,1, 11.9,1,1, 13.866, 10203.764, 451.332, 52484.138 23/09/02,05:12:16,18,10,1, 11.9,1,1, 13.866, 10203.784, 451.394, 52484.148 23/09/02,05:12:16,19,10,1, 11.9,1,1, 13.866, 10203.803, 451.487, 52484.171 23/09/02,05:12:17,00,10,1, 11.9,1,1, 13.871, 10203.797, 451.487, 52484.171 23/09/02,05:12:17,01,10,1, 11.9,1,1, 13.871, 10203.826, 451.576, 52484.244 23/09/02,05:12:17,02,10,1, 11.9,1,1, 13.871, 10203.826, 451.616, 52484.271 23/09/02,05:12:17,03,10,1, 11.9,1,1, 13.871, 10203.822, 451.662, 52484.250 23/09/02,05:12:17,04,10,1, 11.9,1,1, 13.871, 10203.822, 451.695, 52484.337 23/09/02,05:12:17,05,10,1, 11.9,1,1, 13.871, 10203.859, 451.742, 52484.368 23/09/02,05:12:17,06,10,1, 11.9,1,1, 13.871, 10203.842, 451.778, 52484.359 23/09/02,05:12:17,07,10,1, 11.9,1,1, 13.871, 10203.843, 451.793, 52484.420 23/09/02,05:12:17,08,10,1, 11.9,1,1, 13.871, 10203.861, 451.816, 52484.425 23/09/02,05:12:17,09,10,1, 11.9,1,1, 13.871, 10203.845, 451.832, 52484.460 23/09/02,05:12:17,10,10,1, 11.9,1,1, 13.871, 10203.854, 451.857, 52484.462 23/09/02,05:12:17,11,10,1, 11.9,1,1, 13.871, 10203.852, 451.861, 52484.465 23/09/02,05:12:17,12,10,1, 11.9,1,1, 13.871, 10203.841, 451.886, 52484.490 23/09/02,05:12:17,13,10,1, 11.9,1,1, 13.871, 10203.867, 451.922, 52484.490 23/09/02,05:12:17,14,10,1, 11.9,1,1, 13.871, 10203.839, 451.917, 52484.518 23/09/02,05:12:17,15,10,1, 11.9,1,1, 13.871, 10203.849, 451.932, 52484.532 23/09/02,05:12:17,16,10,1, 11.9,1,1, 13.871, 10203.827, 451.933, 52484.494 23/09/02,05:12:17,17,10,1, 11.9,1,1, 13.871, 10203.814, 451.932, 52484.535 23/09/02,05:12:17,18,10,1, 11.9,1,1, 13.871, 10203.850, 451.931, 52484.556 23/09/02,05:12:17,19,10,1, 11.9,1,1, 13.871, 10203.851, 451.942, 52484.566 23/09/02,05:12:18,00,10,1, 11.9,1,1, 13.867, 10203.847, 451.942, 52484.566 23/09/02,05:12:18,01,10,1, 11.9,1,1, 13.867, 10203.873, 451.913, 52484.578 23/09/02,05:12:18,02,10,1, 11.9,1,1, 13.867, 10203.850, 451.914, 52484.542 23/09/02,05:12:18,03,10,1, 11.9,1,1, 13.867, 10203.855, 451.928, 52484.543 23/09/02,05:12:18,04,10,1, 11.9,1,1, 13.867, 10203.850, 451.930, 52484.516 23/09/02,05:12:18,05,10,1, 11.9,1,1, 13.867, 10203.831, 451.921, 52484.502 23/09/02,05:12:18,06,10,1, 11.9,1,1, 13.867, 10203.857, 451.931, 52484.533 23/09/02,05:12:18,07,10,1, 11.9,1,1, 13.867, 10203.871, 451.939, 52484.492 23/09/02,05:12:18,08,10,1, 11.9,1,1, 13.867, 10203.820, 451.931, 52484.508 23/09/02,05:12:18,09,10,1, 11.9,1,1, 13.867, 10203.877, 451.890, 52484.507 23/09/02,05:12:18,10,10,1, 11.9,1,1, 13.867, 10203.844, 451.901, 52484.501 23/09/02,05:12:18,11,10,1, 11.9,1,1, 13.867, 10203.855, 451.881, 52484.411 23/09/02,05:12:18,12,10,1, 11.9,1,1, 13.867, 10203.883, 451.846, 52484.461 23/09/02,05:12:18,13,10,1, 11.9,1,1, 13.867, 10203.865, 451.829, 52484.425 23/09/02,05:12:18,14,10,1, 11.9,1,1, 13.867, 10203.916, 451.818, 52484.438 23/09/02,05:12:18,15,10,1, 11.9,1,1, 13.867, 10203.910, 451.812, 52484.411 23/09/02,05:12:18,16,10,1, 11.9,1,1, 13.867, 10203.939, 451.788, 52484.432 23/09/02,05:12:18,17,10,1, 11.9,1,1, 13.867, 10203.932, 451.791, 52484.381 23/09/02,05:12:18,18,10,1, 11.9,1,1, 13.867, 10203.940, 451.759, 52484.374 23/09/02,05:12:18,19,10,1, 11.9,1,1, 13.867, 10203.952, 451.735, 52484.359 23/09/02,05:12:19,00,10,1, 11.9,1,1, 13.865, 10203.947, 451.735, 52484.359 23/09/02,05:12:19,01,10,1, 11.9,1,1, 13.865, 10204.006, 451.704, 52484.322 23/09/02,05:12:19,02,10,1, 11.9,1,1, 13.865, 10204.019, 451.692, 52484.352 23/09/02,05:12:19,03,10,1, 11.9,1,1, 13.865, 10204.013, 451.678, 52484.309 23/09/02,05:12:19,04,10,1, 11.9,1,1, 13.865, 10204.056, 451.661, 52484.278 23/09/02,05:12:19,05,10,1, 11.9,1,1, 13.865, 10204.082, 451.638, 52484.256 23/09/02,05:12:19,06,10,1, 11.9,1,1, 13.865, 10204.096, 451.608, 52484.253 23/09/02,05:12:19,07,10,1, 11.9,1,1, 13.865, 10204.111, 451.600, 52484.223 23/09/02,05:12:19,08,10,1, 11.9,1,1, 13.865, 10204.139, 451.603, 52484.205 23/09/02,05:12:19,09,10,1, 11.9,1,1, 13.865, 10204.163, 451.575, 52484.209 23/09/02,05:12:19,10,10,1, 11.9,1,1, 13.865, 10204.172, 451.551, 52484.167 23/09/02,05:12:19,11,10,1, 11.9,1,1, 13.865, 10204.202, 451.522, 52484.142 23/09/02,05:12:19,12,10,1, 11.9,1,1, 13.865, 10204.223, 451.511, 52484.104 23/09/02,05:12:19,13,10,1, 11.9,1,1, 13.865, 10204.246, 451.501, 52484.060 23/09/02,05:12:19,14,10,1, 11.9,1,1, 13.865, 10204.268, 451.462, 52484.106 23/09/02,05:12:19,15,10,1, 11.9,1,1, 13.865, 10204.278, 451.440, 52484.094 23/09/02,05:12:19,16,10,1, 11.9,1,1, 13.865, 10204.285, 451.453, 52484.033 23/09/02,05:12:19,17,10,1, 11.9,1,1, 13.865, 10204.303, 451.414, 52484.027 23/09/02,05:12:19,18,10,1, 11.9,1,1, 13.865, 10204.335, 451.376, 52484.008 23/09/02,05:12:19,19,10,1, 11.9,1,1, 13.865, 10204.354, 451.382, 52483.961 23/09/02,05:12:20,00,10,1, 11.8,1,1, 13.869, 10204.347, 451.382, 52483.961 23/09/02,05:12:20,01,10,1, 11.8,1,1, 13.869, 10204.390, 451.355, 52483.966 23/09/02,05:12:20,02,10,1, 11.8,1,1, 13.869, 10204.400, 451.304, 52483.950 23/09/02,05:12:20,03,10,1, 11.8,1,1, 13.869, 10204.451, 451.307, 52483.954 23/09/02,05:12:20,04,10,1, 11.8,1,1, 13.869, 10204.430, 451.283, 52483.946 23/09/02,05:12:20,05,10,1, 11.8,1,1, 13.869, 10204.509, 451.259, 52483.892 23/09/02,05:12:20,06,10,1, 11.8,1,1, 13.869, 10204.506, 451.232, 52483.887 23/09/02,05:12:20,07,10,1, 11.8,1,1, 13.869, 10204.520, 451.222, 52483.886 23/09/02,05:12:20,08,10,1, 11.8,1,1, 13.869, 10204.551, 451.207, 52483.836 23/09/02,05:12:20,09,10,1, 11.8,1,1, 13.869, 10204.598, 451.172, 52483.855 23/09/02,05:12:20,10,10,1, 11.8,1,1, 13.869, 10204.597, 451.202, 52483.843 23/09/02,05:12:20,11,10,1, 11.8,1,1, 13.869, 10204.632, 451.207, 52483.804 23/09/02,05:12:20,12,10,1, 11.8,1,1, 13.869, 10204.642, 451.192, 52483.784 23/09/02,05:12:20,13,10,1, 11.8,1,1, 13.869, 10204.660, 451.195, 52483.765 23/09/02,05:12:20,14,10,1, 11.8,1,1, 13.869, 10204.691, 451.243, 52483.793 23/09/02,05:12:20,15,10,1, 11.8,1,1, 13.869, 10204.719, 451.264, 52483.803 23/09/02,05:12:20,16,10,1, 11.8,1,1, 13.869, 10204.726, 451.263, 52483.797 23/09/02,05:12:20,17,10,1, 11.8,1,1, 13.869, 10204.740, 451.293, 52483.815 23/09/02,05:12:20,18,10,1, 11.8,1,1, 13.869, 10204.777, 451.325, 52483.781 23/09/02,05:12:20,19,10,1, 11.8,1,1, 13.869, 10204.778, 451.332, 52483.812 23/09/02,05:12:21,00,10,1, 11.8,1,1, 13.867, 10204.773, 451.332, 52483.812 23/09/02,05:12:21,01,10,1, 11.8,1,1, 13.867, 10204.856, 451.427, 52483.796 23/09/02,05:12:21,02,10,1, 11.8,1,1, 13.867, 10204.850, 451.422, 52483.792 23/09/02,05:12:21,03,10,1, 11.8,1,1, 13.867, 10204.859, 451.470, 52483.786 23/09/02,05:12:21,04,10,1, 11.8,1,1, 13.867, 10204.880, 451.480, 52483.782 23/09/02,05:12:21,05,10,1, 11.8,1,1, 13.867, 10204.867, 451.528, 52483.761 23/09/02,05:12:21,06,10,1, 11.8,1,1, 13.867, 10204.906, 451.563, 52483.746 23/09/02,05:12:21,07,10,1, 11.8,1,1, 13.867, 10204.910, 451.592, 52483.762 23/09/02,05:12:21,08,10,1, 11.8,1,1, 13.867, 10204.934, 451.613, 52483.748 23/09/02,05:12:21,09,10,1, 11.8,1,1, 13.867, 10204.942, 451.647, 52483.787 23/09/02,05:12:21,10,10,1, 11.8,1,1, 13.867, 10204.966, 451.681, 52483.783 23/09/02,05:12:21,11,10,1, 11.8,1,1, 13.867, 10204.981, 451.709, 52483.746 23/09/02,05:12:21,12,10,1, 11.8,1,1, 13.867, 10204.971, 451.773, 52483.771 23/09/02,05:12:21,13,10,1, 11.8,1,1, 13.867, 10205.001, 451.789, 52483.742 23/09/02,05:12:21,14,10,1, 11.8,1,1, 13.867, 10205.013, 451.871, 52483.763 23/09/02,05:12:21,15,10,1, 11.8,1,1, 13.867, 10205.023, 451.896, 52483.764 23/09/02,05:12:21,16,10,1, 11.8,1,1, 13.867, 10205.009, 451.949, 52483.725 23/09/02,05:12:21,17,10,1, 11.8,1,1, 13.867, 10205.029, 451.995, 52483.770 23/09/02,05:12:21,18,10,1, 11.8,1,1, 13.867, 10205.017, 452.053, 52483.755 23/09/02,05:12:21,19,10,1, 11.8,1,1, 13.867, 10205.028, 452.099, 52483.779 23/09/02,05:12:22,00,10,1, 11.8,1,1, 13.867, 10205.023, 452.099, 52483.779 23/09/02,05:12:22,01,10,1, 11.8,1,1, 13.867, 10205.069, 452.207, 52483.725 23/09/02,05:12:22,02,10,1, 11.8,1,1, 13.867, 10205.069, 452.302, 52483.724 23/09/02,05:12:22,03,10,1, 11.8,1,1, 13.867, 10205.087, 452.381, 52483.729 23/09/02,05:12:22,04,10,1, 11.8,1,1, 13.867, 10205.067, 452.444, 52483.722 23/09/02,05:12:22,05,10,1, 11.8,1,1, 13.867, 10205.067, 452.541, 52483.769 23/09/02,05:12:22,06,10,1, 11.8,1,1, 13.867, 10205.066, 452.605, 52483.752 23/09/02,05:12:22,07,10,1, 11.8,1,1, 13.867, 10205.077, 452.696, 52483.774 23/09/02,05:12:22,08,10,1, 11.8,1,1, 13.867, 10205.085, 452.803, 52483.785 23/09/02,05:12:22,09,10,1, 11.8,1,1, 13.867, 10205.073, 452.873, 52483.798 23/09/02,05:12:22,10,10,1, 11.8,1,1, 13.867, 10205.119, 452.966, 52483.785 23/09/02,05:12:22,11,10,1, 11.8,1,1, 13.867, 10205.098, 453.041, 52483.778 23/09/02,05:12:22,12,10,1, 11.8,1,1, 13.867, 10205.144, 453.175, 52483.796 23/09/02,05:12:22,13,10,1, 11.8,1,1, 13.867, 10205.161, 453.251, 52483.819 23/09/02,05:12:22,14,10,1, 11.8,1,1, 13.867, 10205.148, 453.335, 52483.812 23/09/02,05:12:22,15,10,1, 11.8,1,1, 13.867, 10205.159, 453.450, 52483.835 23/09/02,05:12:22,16,10,1, 11.8,1,1, 13.867, 10205.171, 453.550, 52483.834 23/09/02,05:12:22,17,10,1, 11.8,1,1, 13.867, 10205.177, 453.676, 52483.844 23/09/02,05:12:22,18,10,1, 11.8,1,1, 13.867, 10205.182, 453.773, 52483.859 23/09/02,05:12:22,19,10,1, 11.8,1,1, 13.867, 10205.179, 453.880, 52483.833 23/09/02,05:12:23,00,10,1, 11.9,1,1, 13.868, 10205.173, 453.880, 52483.833 23/09/02,05:12:23,01,10,1, 11.9,1,1, 13.868, 10205.213, 454.099, 52483.878 23/09/02,05:12:23,02,10,1, 11.9,1,1, 13.868, 10205.239, 454.217, 52483.889 23/09/02,05:12:23,03,10,1, 11.9,1,1, 13.868, 10205.214, 454.342, 52483.893 23/09/02,05:12:23,04,10,1, 11.9,1,1, 13.868, 10205.237, 454.442, 52483.904 23/09/02,05:12:23,05,10,1, 11.9,1,1, 13.868, 10205.245, 454.554, 52483.939 23/09/02,05:12:23,06,10,1, 11.9,1,1, 13.868, 10205.247, 454.667, 52483.939 23/09/02,05:12:23,07,10,1, 11.9,1,1, 13.868, 10205.268, 454.780, 52483.968 23/09/02,05:12:23,08,10,1, 11.9,1,1, 13.868, 10205.292, 454.942, 52483.971 23/09/02,05:12:23,09,10,1, 11.9,1,1, 13.868, 10205.299, 455.051, 52484.021 23/09/02,05:12:23,10,10,1, 11.9,1,1, 13.868, 10205.302, 455.165, 52483.982 23/09/02,05:12:23,11,10,1, 11.9,1,1, 13.868, 10205.320, 455.271, 52484.029 23/09/02,05:12:23,12,10,1, 11.9,1,1, 13.868, 10205.323, 455.397, 52484.049 23/09/02,05:12:23,13,10,1, 11.9,1,1, 13.868, 10205.356, 455.519, 52484.071 23/09/02,05:12:23,14,10,1, 11.9,1,1, 13.868, 10205.365, 455.645, 52484.084 23/09/02,05:12:23,15,10,1, 11.9,1,1, 13.868, 10205.372, 455.749, 52484.106 23/09/02,05:12:23,16,10,1, 11.9,1,1, 13.868, 10205.396, 455.870, 52484.101 23/09/02,05:12:23,17,10,1, 11.9,1,1, 13.868, 10205.418, 455.991, 52484.138 23/09/02,05:12:23,18,10,1, 11.9,1,1, 13.868, 10205.391, 456.107, 52484.143 23/09/02,05:12:23,19,10,1, 11.9,1,1, 13.868, 10205.451, 456.238, 52484.158 23/09/02,05:12:24,00,10,1, 11.9,1,1, 13.869, 10205.449, 456.238, 52484.158 23/09/02,05:12:24,01,10,1, 11.9,1,1, 13.869, 10205.455, 456.471, 52484.214 23/09/02,05:12:24,02,10,1, 11.9,1,1, 13.869, 10205.461, 456.557, 52484.223 23/09/02,05:12:24,03,10,1, 11.9,1,1, 13.869, 10205.454, 456.689, 52484.277 23/09/02,05:12:24,04,10,1, 11.9,1,1, 13.869, 10205.426, 456.773, 52484.283 23/09/02,05:12:24,05,10,1, 11.9,1,1, 13.869, 10205.462, 456.889, 52484.300 23/09/02,05:12:24,06,10,1, 11.9,1,1, 13.869, 10205.485, 456.994, 52484.281 23/09/02,05:12:24,07,10,1, 11.9,1,1, 13.869, 10205.503, 457.081, 52484.302 23/09/02,05:12:24,08,10,1, 11.9,1,1, 13.869, 10205.514, 457.190, 52484.314 23/09/02,05:12:24,09,10,1, 11.9,1,1, 13.869, 10205.514, 457.248, 52484.348 23/09/02,05:12:24,10,10,1, 11.9,1,1, 13.869, 10205.537, 457.357, 52484.378 23/09/02,05:12:24,11,10,1, 11.9,1,1, 13.869, 10205.547, 457.456, 52484.373 23/09/02,05:12:24,12,10,1, 11.9,1,1, 13.869, 10205.546, 457.526, 52484.365 23/09/02,05:12:24,13,10,1, 11.9,1,1, 13.869, 10205.584, 457.587, 52484.379 23/09/02,05:12:24,14,10,1, 11.9,1,1, 13.869, 10205.572, 457.654, 52484.371 23/09/02,05:12:24,15,10,1, 11.9,1,1, 13.869, 10205.617, 457.735, 52484.391 23/09/02,05:12:24,16,10,1, 11.9,1,1, 13.869, 10205.608, 457.829, 52484.371 23/09/02,05:12:24,17,10,1, 11.9,1,1, 13.869, 10205.632, 457.909, 52484.396 23/09/02,05:12:24,18,10,1, 11.9,1,1, 13.869, 10205.663, 457.958, 52484.374 23/09/02,05:12:24,19,10,1, 11.9,1,1, 13.869, 10205.664, 458.048, 52484.356 23/09/02,05:12:25,00,09,1, 11.9,1,1, 13.866, 10205.657, 458.048, 52484.356 23/09/02,05:12:25,01,09,1, 11.9,1,1, 13.866, 10205.708, 458.204, 52484.389 23/09/02,05:12:25,02,09,1, 11.9,1,1, 13.866, 10205.699, 458.263, 52484.398 23/09/02,05:12:25,03,09,1, 11.9,1,1, 13.866, 10205.743, 458.339, 52484.348 23/09/02,05:12:25,04,09,1, 11.9,1,1, 13.866, 10205.763, 458.388, 52484.355 23/09/02,05:12:25,05,09,1, 11.9,1,1, 13.866, 10205.783, 458.451, 52484.369 23/09/02,05:12:25,06,09,1, 11.9,1,1, 13.866, 10205.816, 458.517, 52484.365 23/09/02,05:12:25,07,09,1, 11.9,1,1, 13.866, 10205.810, 458.601, 52484.355 23/09/02,05:12:25,08,09,1, 11.9,1,1, 13.866, 10205.840, 458.654, 52484.386 23/09/02,05:12:25,09,09,1, 11.9,1,1, 13.866, 10205.854, 458.734, 52484.387 23/09/02,05:12:25,10,09,1, 11.9,1,1, 13.866, 10205.891, 458.793, 52484.392 23/09/02,05:12:25,11,09,1, 11.9,1,1, 13.866, 10205.916, 458.855, 52484.377 23/09/02,05:12:25,12,09,1, 11.9,1,1, 13.866, 10205.944, 458.926, 52484.383 23/09/02,05:12:25,13,09,1, 11.9,1,1, 13.866, 10205.949, 458.975, 52484.339 23/09/02,05:12:25,14,09,1, 11.9,1,1, 13.866, 10205.962, 459.044, 52484.355 23/09/02,05:12:25,15,09,1, 11.9,1,1, 13.866, 10206.012, 459.122, 52484.291 23/09/02,05:12:25,16,09,1, 11.9,1,1, 13.866, 10206.031, 459.207, 52484.296 23/09/02,05:12:25,17,09,1, 11.9,1,1, 13.866, 10206.074, 459.275, 52484.316 23/09/02,05:12:25,18,09,1, 11.9,1,1, 13.866, 10206.103, 459.341, 52484.282 23/09/02,05:12:25,19,09,1, 11.9,1,1, 13.866, 10206.115, 459.419, 52484.318 23/09/02,05:12:26,00,09,1, 11.9,1,1, 13.869, 10206.108, 459.419, 52484.318 23/09/02,05:12:26,01,09,1, 11.9,1,1, 13.869, 10206.174, 459.574, 52484.272 23/09/02,05:12:26,02,09,1, 11.9,1,1, 13.869, 10206.211, 459.648, 52484.258 23/09/02,05:12:26,03,09,1, 11.9,1,1, 13.869, 10206.201, 459.755, 52484.247 23/09/02,05:12:26,04,09,1, 11.9,1,1, 13.869, 10206.254, 459.824, 52484.211 23/09/02,05:12:26,05,09,1, 11.9,1,1, 13.869, 10206.268, 459.937, 52484.263 23/09/02,05:12:26,06,09,1, 11.9,1,1, 13.869, 10206.311, 460.015, 52484.228 23/09/02,05:12:26,07,09,1, 11.9,1,1, 13.869, 10206.332, 460.103, 52484.224 23/09/02,05:12:26,08,09,1, 11.9,1,1, 13.869, 10206.338, 460.200, 52484.214 23/09/02,05:12:26,09,09,1, 11.9,1,1, 13.869, 10206.381, 460.291, 52484.278 23/09/02,05:12:26,10,09,1, 11.9,1,1, 13.869, 10206.390, 460.343, 52484.208 23/09/02,05:12:26,11,09,1, 11.9,1,1, 13.869, 10206.440, 460.455, 52484.206 23/09/02,05:12:26,12,09,1, 11.9,1,1, 13.869, 10206.472, 460.540, 52484.223 23/09/02,05:12:26,13,09,1, 11.9,1,1, 13.869, 10206.482, 460.632, 52484.239 23/09/02,05:12:26,14,09,1, 11.9,1,1, 13.869, 10206.507, 460.700, 52484.222 23/09/02,05:12:26,15,09,1, 11.9,1,1, 13.869, 10206.544, 460.766, 52484.266 23/09/02,05:12:26,16,09,1, 11.9,1,1, 13.869, 10206.572, 460.826, 52484.279 23/09/02,05:12:26,17,09,1, 11.9,1,1, 13.869, 10206.614, 460.885, 52484.242 23/09/02,05:12:26,18,09,1, 11.9,1,1, 13.869, 10206.639, 460.961, 52484.264 23/09/02,05:12:26,19,09,1, 11.9,1,1, 13.869, 10206.655, 461.019, 52484.247 23/09/02,05:12:27,00,09,1, 11.9,1,1, 13.867, 10206.650, 461.019, 52484.247 23/09/02,05:12:27,01,09,1, 11.9,1,1, 13.867, 10206.717, 461.136, 52484.249 23/09/02,05:12:27,02,09,1, 11.9,1,1, 13.867, 10206.732, 461.205, 52484.246 23/09/02,05:12:27,03,09,1, 11.9,1,1, 13.867, 10206.791, 461.275, 52484.429 23/09/02,05:12:27,04,09,1, 11.9,1,1, 13.867, 10206.808, 461.334, 52484.211 23/09/02,05:12:27,05,09,1, 11.9,1,1, 13.867, 10206.843, 461.391, 52484.246 23/09/02,05:12:27,06,09,1, 11.9,1,1, 13.867, 10206.850, 461.441, 52484.231 23/09/02,05:12:27,07,09,1, 11.9,1,1, 13.867, 10206.900, 461.514, 52484.278 23/09/02,05:12:27,08,09,1, 11.9,1,1, 13.867, 10206.905, 461.563, 52484.306 23/09/02,05:12:27,09,09,1, 11.9,1,1, 13.867, 10206.930, 461.629, 52484.318 23/09/02,05:12:27,10,09,1, 11.9,1,1, 13.867, 10206.967, 461.686, 52484.291 23/09/02,05:12:27,11,09,1, 11.9,1,1, 13.867, 10206.984, 461.740, 52484.264 23/09/02,05:12:27,12,09,1, 11.9,1,1, 13.867, 10206.997, 461.824, 52484.286 23/09/02,05:12:27,13,09,1, 11.9,1,1, 13.867, 10207.023, 461.874, 52484.271 23/09/02,05:12:27,14,09,1, 11.9,1,1, 13.867, 10207.028, 461.934, 52484.324 23/09/02,05:12:27,15,09,1, 11.9,1,1, 13.867, 10207.082, 461.993, 52484.328 23/09/02,05:12:27,16,09,1, 11.9,1,1, 13.867, 10207.090, 462.084, 52484.358 23/09/02,05:12:27,17,09,1, 11.9,1,1, 13.867, 10207.108, 462.126, 52484.338 23/09/02,05:12:27,18,09,1, 11.9,1,1, 13.867, 10207.096, 462.195, 52484.529 23/09/02,05:12:27,19,09,1, 11.9,1,1, 13.867, 10207.083, 462.248, 52484.392 23/09/02,05:12:28,00,09,1, 11.8,1,1, 13.865, 10207.076, 462.248, 52484.392 23/09/02,05:12:28,01,09,1, 11.8,1,1, 13.865, 10207.163, 462.373, 52484.392 23/09/02,05:12:28,02,09,1, 11.8,1,1, 13.865, 10207.182, 462.410, 52484.410 23/09/02,05:12:28,03,09,1, 11.8,1,1, 13.865, 10207.170, 462.479, 52484.443 23/09/02,05:12:28,04,09,1, 11.8,1,1, 13.865, 10207.190, 462.539, 52484.470 23/09/02,05:12:28,05,09,1, 11.8,1,1, 13.865, 10207.189, 462.580, 52484.477 23/09/02,05:12:28,06,09,1, 11.8,1,1, 13.865, 10207.205, 462.630, 52484.520 23/09/02,05:12:28,07,09,1, 11.8,1,1, 13.865, 10207.223, 462.689, 52484.529 23/09/02,05:12:28,08,09,1, 11.8,1,1, 13.865, 10207.200, 462.737, 52484.569 23/09/02,05:12:28,09,09,1, 11.8,1,1, 13.865, 10207.235, 462.799, 52484.587 23/09/02,05:12:28,10,09,1, 11.8,1,1, 13.865, 10207.233, 462.842, 52484.614 23/09/02,05:12:28,11,09,1, 11.8,1,1, 13.865, 10207.249, 462.915, 52484.697 23/09/02,05:12:28,12,09,1, 11.8,1,1, 13.865, 10207.250, 462.980, 52484.727 23/09/02,05:12:28,13,09,1, 11.8,1,1, 13.865, 10207.222, 463.022, 52484.730 23/09/02,05:12:28,14,09,1, 11.8,1,1, 13.865, 10207.217, 463.076, 52484.770 23/09/02,05:12:28,15,09,1, 11.8,1,1, 13.865, 10207.232, 463.151, 52484.835 23/09/02,05:12:28,16,09,1, 11.8,1,1, 13.865, 10207.218, 463.217, 52484.823 23/09/02,05:12:28,17,09,1, 11.8,1,1, 13.865, 10207.207, 463.302, 52484.850 23/09/02,05:12:28,18,09,1, 11.8,1,1, 13.865, 10207.218, 463.364, 52484.910 23/09/02,05:12:28,19,09,1, 11.8,1,1, 13.865, 10207.217, 463.441, 52484.949 23/09/02,05:12:29,00,09,1, 11.9,1,1, 13.864, 10207.210, 463.441, 52484.949 23/09/02,05:12:29,01,09,1, 11.9,1,1, 13.864, 10207.237, 463.533, 52485.078 23/09/02,05:12:29,02,09,1, 11.9,1,1, 13.864, 10207.218, 463.584, 52484.969 23/09/02,05:12:29,03,09,1, 11.9,1,1, 13.864, 10207.232, 463.654, 52485.181 23/09/02,05:12:29,04,09,1, 11.9,1,1, 13.864, 10207.228, 463.702, 52485.215 23/09/02,05:12:29,05,09,1, 11.9,1,1, 13.864, 10207.242, 463.728, 52485.244 23/09/02,05:12:29,06,09,1, 11.9,1,1, 13.864, 10207.241, 463.764, 52485.287 23/09/02,05:12:29,07,09,1, 11.9,1,1, 13.864, 10207.236, 463.850, 52485.348 23/09/02,05:12:29,08,09,1, 11.9,1,1, 13.864, 10207.228, 463.882, 52485.374 23/09/02,05:12:29,09,09,1, 11.9,1,1, 13.864, 10207.223, 463.907, 52485.418 23/09/02,05:12:29,10,09,1, 11.9,1,1, 13.864, 10207.256, 463.963, 52485.474 23/09/02,05:12:29,11,09,1, 11.9,1,1, 13.864, 10207.237, 464.004, 52485.517 23/09/02,05:12:29,12,09,1, 11.9,1,1, 13.864, 10207.243, 464.056, 52485.584 23/09/02,05:12:29,13,09,1, 11.9,1,1, 13.864, 10207.238, 464.076, 52485.612 23/09/02,05:12:29,14,09,1, 11.9,1,1, 13.864, 10207.268, 464.108, 52485.658 23/09/02,05:12:29,15,09,1, 11.9,1,1, 13.864, 10207.228, 464.111, 52485.666 23/09/02,05:12:29,16,09,1, 11.9,1,1, 13.864, 10207.243, 464.165, 52485.714 23/09/02,05:12:29,17,09,1, 11.9,1,1, 13.864, 10207.256, 464.163, 52485.732 23/09/02,05:12:29,18,09,1, 11.9,1,1, 13.864, 10207.240, 464.187, 52485.797 23/09/02,05:12:29,19,09,1, 11.9,1,1, 13.864, 10207.256, 464.176, 52485.851 23/09/02,05:12:30,00,09,1, 11.9,1,1, 13.866, 10207.251, 464.176, 52485.851 23/09/02,05:12:30,01,09,1, 11.9,1,1, 13.866, 10207.267, 464.173, 52485.928 23/09/02,05:12:30,02,09,1, 11.9,1,1, 13.866, 10207.265, 464.158, 52485.949 23/09/02,05:12:30,03,09,1, 11.9,1,1, 13.866, 10207.264, 464.171, 52485.971 23/09/02,05:12:30,04,09,1, 11.9,1,1, 13.866, 10207.223, 464.154, 52486.018 23/09/02,05:12:30,05,09,1, 11.9,1,1, 13.866, 10207.237, 464.137, 52486.005 23/09/02,05:12:30,06,09,1, 11.9,1,1, 13.866, 10207.213, 464.105, 52486.039 23/09/02,05:12:30,07,09,1, 11.9,1,1, 13.866, 10207.200, 464.078, 52486.118 23/09/02,05:12:30,08,09,1, 11.9,1,1, 13.866, 10207.204, 464.055, 52486.117 23/09/02,05:12:30,09,09,1, 11.9,1,1, 13.866, 10207.189, 464.004, 52486.131 23/09/02,05:12:30,10,09,1, 11.9,1,1, 13.866, 10207.192, 463.962, 52486.141 23/09/02,05:12:30,11,09,1, 11.9,1,1, 13.866, 10207.179, 463.925, 52486.178 23/09/02,05:12:30,12,09,1, 11.9,1,1, 13.866, 10207.143, 463.874, 52486.149 23/09/02,05:12:30,13,09,1, 11.9,1,1, 13.866, 10207.194, 463.838, 52486.185 23/09/02,05:12:30,14,09,1, 11.9,1,1, 13.866, 10207.126, 463.794, 52486.200 23/09/02,05:12:30,15,09,1, 11.9,1,1, 13.866, 10207.104, 463.731, 52486.152 23/09/02,05:12:30,16,09,1, 11.9,1,1, 13.866, 10207.097, 463.659, 52486.198 23/09/02,05:12:30,17,09,1, 11.9,1,1, 13.866, 10207.071, 463.592, 52486.212 23/09/02,05:12:30,18,09,1, 11.9,1,1, 13.866, 10207.060, 463.532, 52486.231 23/09/02,05:12:30,19,09,1, 11.9,1,1, 13.866, 10207.052, 463.506, 52486.258 23/09/02,05:12:31,00,09,1, 11.9,1,1, 13.868, 10207.051, 463.506, 52486.258 23/09/02,05:12:31,01,09,1, 11.9,1,1, 13.868, 10207.014, 463.352, 52486.303 23/09/02,05:12:31,02,09,1, 11.9,1,1, 13.868, 10206.997, 463.286, 52486.302 23/09/02,05:12:31,03,09,1, 11.9,1,1, 13.868, 10206.983, 463.196, 52486.274 23/09/02,05:12:31,04,09,1, 11.9,1,1, 13.868, 10206.966, 463.133, 52486.307 23/09/02,05:12:31,05,09,1, 11.9,1,1, 13.868, 10206.927, 463.034, 52486.288 23/09/02,05:12:31,06,09,1, 11.9,1,1, 13.868, 10206.934, 462.981, 52486.325 23/09/02,05:12:31,07,09,1, 11.9,1,1, 13.868, 10206.906, 462.911, 52486.305 23/09/02,05:12:31,08,09,1, 11.9,1,1, 13.868, 10206.883, 462.806, 52486.274 23/09/02,05:12:31,09,09,1, 11.9,1,1, 13.868, 10206.879, 462.736, 52486.285 23/09/02,05:12:31,10,09,1, 11.9,1,1, 13.868, 10206.845, 462.688, 52486.264 23/09/02,05:12:31,11,09,1, 11.9,1,1, 13.868, 10206.826, 462.599, 52486.259 23/09/02,05:12:31,12,09,1, 11.9,1,1, 13.868, 10206.817, 462.521, 52486.258 23/09/02,05:12:31,13,09,1, 11.9,1,1, 13.868, 10206.792, 462.438, 52486.216 23/09/02,05:12:31,14,09,1, 11.9,1,1, 13.868, 10206.783, 462.359, 52486.271 23/09/02,05:12:31,15,09,1, 11.9,1,1, 13.868, 10206.776, 462.274, 52486.265 23/09/02,05:12:31,16,09,1, 11.9,1,1, 13.868, 10206.764, 462.225, 52486.228 23/09/02,05:12:31,17,09,1, 11.9,1,1, 13.868, 10206.745, 462.146, 52486.220 23/09/02,05:12:31,18,09,1, 11.9,1,1, 13.868, 10206.750, 462.098, 52486.225 23/09/02,05:12:31,19,09,1, 11.9,1,1, 13.868, 10206.738, 461.995, 52486.107 23/09/02,05:12:32,00,09,1, 11.9,1,1, 13.867, 10206.734, 461.995, 52486.107 23/09/02,05:12:32,01,09,1, 11.9,1,1, 13.867, 10206.700, 461.880, 52486.233 23/09/02,05:12:32,02,09,1, 11.9,1,1, 13.867, 10206.711, 461.789, 52486.255 23/09/02,05:12:32,03,09,1, 11.9,1,1, 13.867, 10206.672, 461.689, 52486.207 23/09/02,05:12:32,04,09,1, 11.9,1,1, 13.867, 10206.684, 461.618, 52486.166 23/09/02,05:12:32,05,09,1, 11.9,1,1, 13.867, 10206.683, 461.550, 52486.186 23/09/02,05:12:32,06,09,1, 11.9,1,1, 13.867, 10206.670, 461.482, 52486.132 23/09/02,05:12:32,07,09,1, 11.9,1,1, 13.867, 10206.651, 461.402, 52486.128 23/09/02,05:12:32,08,09,1, 11.9,1,1, 13.867, 10206.653, 461.354, 52486.096 23/09/02,05:12:32,09,09,1, 11.9,1,1, 13.867, 10206.661, 461.286, 52486.096 23/09/02,05:12:32,10,09,1, 11.9,1,1, 13.867, 10206.634, 461.231, 52486.075 23/09/02,05:12:32,11,09,1, 11.9,1,1, 13.867, 10206.655, 461.137, 52486.070 23/09/02,05:12:32,12,09,1, 11.9,1,1, 13.867, 10206.674, 461.081, 52486.102 23/09/02,05:12:32,13,09,1, 11.9,1,1, 13.867, 10206.659, 461.032, 52486.053 23/09/02,05:12:32,14,09,1, 11.9,1,1, 13.867, 10206.685, 460.954, 52486.062 23/09/02,05:12:32,15,09,1, 11.9,1,1, 13.867, 10206.713, 460.920, 52486.071 23/09/02,05:12:32,16,09,1, 11.9,1,1, 13.867, 10206.725, 460.838, 52486.041 23/09/02,05:12:32,17,09,1, 11.9,1,1, 13.867, 10206.723, 460.782, 52486.017 23/09/02,05:12:32,18,09,1, 11.9,1,1, 13.867, 10206.742, 460.750, 52486.024 23/09/02,05:12:32,19,09,1, 11.9,1,1, 13.867, 10206.783, 460.689, 52485.996 23/09/02,05:12:33,00,09,1, 11.9,1,1, 13.864, 10206.776, 460.689, 52485.996 23/09/02,05:12:33,01,09,1, 11.9,1,1, 13.864, 10206.802, 460.622, 52485.991 23/09/02,05:12:33,02,09,1, 11.9,1,1, 13.864, 10206.813, 460.554, 52485.987 23/09/02,05:12:33,03,09,1, 11.9,1,1, 13.864, 10206.843, 460.506, 52485.980 23/09/02,05:12:33,04,09,1, 11.9,1,1, 13.864, 10206.856, 460.458, 52485.981 23/09/02,05:12:33,05,09,1, 11.9,1,1, 13.864, 10206.890, 460.415, 52485.960 23/09/02,05:12:33,06,09,1, 11.9,1,1, 13.864, 10206.902, 460.342, 52485.948 23/09/02,05:12:33,07,09,1, 11.9,1,1, 13.864, 10206.930, 460.288, 52485.887 23/09/02,05:12:33,08,09,1, 11.9,1,1, 13.864, 10206.943, 460.250, 52485.912 23/09/02,05:12:33,09,09,1, 11.9,1,1, 13.864, 10206.942, 460.201, 52485.865 23/09/02,05:12:33,10,09,1, 11.9,1,1, 13.864, 10207.006, 460.166, 52485.861 23/09/02,05:12:33,11,09,1, 11.9,1,1, 13.864, 10207.003, 460.126, 52485.837 23/09/02,05:12:33,12,09,1, 11.9,1,1, 13.864, 10207.012, 460.105, 52485.868 23/09/02,05:12:33,13,09,1, 11.9,1,1, 13.864, 10207.072, 460.069, 52485.822 23/09/02,05:12:33,14,09,1, 11.9,1,1, 13.864, 10207.071, 460.061, 52485.747 23/09/02,05:12:33,15,09,1, 11.9,1,1, 13.864, 10207.099, 460.036, 52485.865 23/09/02,05:12:33,16,09,1, 11.9,1,1, 13.864, 10207.153, 460.016, 52485.676 23/09/02,05:12:33,17,09,1, 11.9,1,1, 13.864, 10207.160, 460.005, 52485.689 23/09/02,05:12:33,18,09,1, 11.9,1,1, 13.864, 10207.186, 459.981, 52485.707 23/09/02,05:12:33,19,09,1, 11.9,1,1, 13.864, 10207.228, 459.955, 52485.671 23/09/02,05:12:34,00,09,1, 11.9,1,1, 13.865, 10207.226, 459.955, 52485.671 23/09/02,05:12:34,01,09,1, 11.9,1,1, 13.865, 10207.284, 459.947, 52485.621 23/09/02,05:12:34,02,09,1, 11.9,1,1, 13.865, 10207.332, 459.935, 52485.607 23/09/02,05:12:34,03,09,1, 11.9,1,1, 13.865, 10207.365, 459.931, 52485.620 23/09/02,05:12:34,04,09,1, 11.9,1,1, 13.865, 10207.379, 459.939, 52485.589 23/09/02,05:12:34,05,09,1, 11.9,1,1, 13.865, 10207.402, 459.933, 52485.559 23/09/02,05:12:34,06,09,1, 11.9,1,1, 13.865, 10207.460, 459.925, 52485.533 23/09/02,05:12:34,07,09,1, 11.9,1,1, 13.865, 10207.527, 459.929, 52485.512 23/09/02,05:12:34,08,09,1, 11.9,1,1, 13.865, 10207.573, 459.929, 52485.492 23/09/02,05:12:34,09,09,1, 11.9,1,1, 13.865, 10207.584, 459.909, 52485.490 23/09/02,05:12:34,10,09,1, 11.9,1,1, 13.865, 10207.632, 459.910, 52485.466 23/09/02,05:12:34,11,09,1, 11.9,1,1, 13.865, 10207.701, 459.916, 52485.430 23/09/02,05:12:34,12,09,1, 11.9,1,1, 13.865, 10207.770, 459.916, 52485.346 23/09/02,05:12:34,13,09,1, 11.9,1,1, 13.865, 10207.817, 459.924, 52485.327 23/09/02,05:12:34,14,09,1, 11.9,1,1, 13.865, 10207.854, 459.930, 52485.302 23/09/02,05:12:34,15,09,1, 11.9,1,1, 13.865, 10207.883, 459.932, 52485.272 23/09/02,05:12:34,16,09,1, 11.9,1,1, 13.865, 10207.939, 459.928, 52485.244 23/09/02,05:12:34,17,09,1, 11.9,1,1, 13.865, 10207.966, 459.926, 52485.214 23/09/02,05:12:34,18,09,1, 11.9,1,1, 13.865, 10208.014, 459.950, 52485.184 23/09/02,05:12:34,19,09,1, 11.9,1,1, 13.865, 10208.082, 459.957, 52485.175 23/09/02,05:12:35,00,09,1, 11.8,1,1, 13.868, 10208.077, 459.957, 52485.175 23/09/02,05:12:35,01,09,1, 11.8,1,1, 13.868, 10208.155, 459.982, 52485.066 23/09/02,05:12:35,02,09,1, 11.8,1,1, 13.868, 10208.185, 460.001, 52485.023 23/09/02,05:12:35,03,09,1, 11.8,1,1, 13.868, 10208.228, 460.015, 52485.019 23/09/02,05:12:35,04,09,1, 11.8,1,1, 13.868, 10208.268, 460.040, 52484.955 23/09/02,05:12:35,05,09,1, 11.8,1,1, 13.868, 10208.336, 460.050, 52484.891 23/09/02,05:12:35,06,09,1, 11.8,1,1, 13.868, 10208.364, 460.086, 52484.883 23/09/02,05:12:35,07,09,1, 11.8,1,1, 13.868, 10208.426, 460.126, 52484.866 23/09/02,05:12:35,08,09,1, 11.8,1,1, 13.868, 10208.461, 460.164, 52484.794 23/09/02,05:12:35,09,09,1, 11.8,1,1, 13.868, 10208.547, 460.218, 52484.806 23/09/02,05:12:35,10,09,1, 11.8,1,1, 13.868, 10208.571, 460.258, 52484.731 23/09/02,05:12:35,11,09,1, 11.8,1,1, 13.868, 10208.605, 460.306, 52484.756 23/09/02,05:12:35,12,09,1, 11.8,1,1, 13.868, 10208.629, 460.347, 52484.661 23/09/02,05:12:35,13,09,1, 11.8,1,1, 13.868, 10208.698, 460.425, 52484.651 23/09/02,05:12:35,14,09,1, 11.8,1,1, 13.868, 10208.719, 460.486, 52484.670 23/09/02,05:12:35,15,09,1, 11.8,1,1, 13.868, 10208.758, 460.533, 52484.597 23/09/02,05:12:35,16,09,1, 11.8,1,1, 13.868, 10208.838, 460.589, 52484.591 23/09/02,05:12:35,17,09,1, 11.8,1,1, 13.868, 10208.880, 460.652, 52484.566 23/09/02,05:12:35,18,09,1, 11.8,1,1, 13.868, 10208.939, 460.700, 52484.523 23/09/02,05:12:35,19,09,1, 11.8,1,1, 13.868, 10209.006, 460.747, 52484.470 23/09/02,05:12:36,00,09,1, 11.9,1,1, 13.867, 10209.004, 460.747, 52484.470 23/09/02,05:12:36,01,09,1, 11.9,1,1, 13.867, 10209.134, 460.852, 52484.414 23/09/02,05:12:36,02,09,1, 11.9,1,1, 13.867, 10209.191, 460.878, 52484.378 23/09/02,05:12:36,03,09,1, 11.9,1,1, 13.867, 10209.262, 460.914, 52484.360 23/09/02,05:12:36,04,09,1, 11.9,1,1, 13.867, 10209.309, 460.948, 52484.322 23/09/02,05:12:36,05,09,1, 11.9,1,1, 13.867, 10209.394, 460.975, 52484.246 23/09/02,05:12:36,06,09,1, 11.9,1,1, 13.867, 10209.448, 461.002, 52484.226 23/09/02,05:12:36,07,09,1, 11.9,1,1, 13.867, 10209.495, 461.030, 52484.213 23/09/02,05:12:36,08,09,1, 11.9,1,1, 13.867, 10209.598, 461.079, 52484.197 23/09/02,05:12:36,09,09,1, 11.9,1,1, 13.867, 10209.652, 461.087, 52484.144 23/09/02,05:12:36,10,09,1, 11.9,1,1, 13.867, 10209.719, 461.127, 52484.117 23/09/02,05:12:36,11,09,1, 11.9,1,1, 13.867, 10209.782, 461.148, 52484.092 23/09/02,05:12:36,12,09,1, 11.9,1,1, 13.867, 10209.844, 461.165, 52484.010 23/09/02,05:12:36,13,09,1, 11.9,1,1, 13.867, 10209.926, 461.188, 52483.965 23/09/02,05:12:36,14,09,1, 11.9,1,1, 13.867, 10210.004, 461.200, 52483.932 23/09/02,05:12:36,15,09,1, 11.9,1,1, 13.867, 10210.052, 461.238, 52483.936 23/09/02,05:12:36,16,09,1, 11.9,1,1, 13.867, 10210.136, 461.229, 52483.878 23/09/02,05:12:36,17,09,1, 11.9,1,1, 13.867, 10210.181, 461.261, 52483.822 23/09/02,05:12:36,18,09,1, 11.9,1,1, 13.867, 10210.275, 461.259, 52483.791 23/09/02,05:12:36,19,09,1, 11.9,1,1, 13.867, 10210.343, 461.269, 52483.745 23/09/02,05:12:37,00,08,1, 11.9,1,1, 13.869, 10210.339, 461.269, 52483.745 23/09/02,05:12:37,01,08,1, 11.9,1,1, 13.869, 10210.469, 461.256, 52483.684 23/09/02,05:12:37,02,08,1, 11.9,1,1, 13.869, 10210.579, 461.289, 52483.631 23/09/02,05:12:37,03,08,1, 11.9,1,1, 13.869, 10210.649, 461.275, 52483.597 23/09/02,05:12:37,04,08,1, 11.9,1,1, 13.869, 10210.731, 461.298, 52483.556 23/09/02,05:12:37,05,08,1, 11.9,1,1, 13.869, 10210.807, 461.299, 52483.494 23/09/02,05:12:37,06,08,1, 11.9,1,1, 13.869, 10210.891, 461.309, 52483.436 23/09/02,05:12:37,07,08,1, 11.9,1,1, 13.869, 10210.951, 461.306, 52483.360 23/09/02,05:12:37,08,08,1, 11.9,1,1, 13.869, 10211.041, 461.291, 52483.354 23/09/02,05:12:37,09,08,1, 11.9,1,1, 13.869, 10211.078, 461.262, 52483.311 23/09/02,05:12:37,10,08,1, 11.9,1,1, 13.869, 10211.168, 461.282, 52483.236 23/09/02,05:12:37,11,08,1, 11.9,1,1, 13.869, 10211.277, 461.231, 52483.242 23/09/02,05:12:37,12,08,1, 11.9,1,1, 13.869, 10211.331, 461.221, 52483.198 23/09/02,05:12:37,13,08,1, 11.9,1,1, 13.869, 10211.428, 461.201, 52483.154 23/09/02,05:12:37,14,08,1, 11.9,1,1, 13.869, 10211.530, 461.201, 52483.090 23/09/02,05:12:37,15,08,1, 11.9,1,1, 13.869, 10211.573, 461.186, 52483.038 23/09/02,05:12:37,16,08,1, 11.9,1,1, 13.869, 10211.674, 461.144, 52482.975 23/09/02,05:12:37,17,08,1, 11.9,1,1, 13.869, 10211.761, 461.117, 52482.965 23/09/02,05:12:37,18,08,1, 11.9,1,1, 13.869, 10211.828, 461.104, 52482.889 23/09/02,05:12:37,19,08,1, 11.9,1,1, 13.869, 10211.919, 461.098, 52482.857 23/09/02,05:12:38,00,08,1, 11.9,1,1, 13.872, 10211.916, 461.098, 52482.857 23/09/02,05:12:38,01,08,1, 11.9,1,1, 13.872, 10212.092, 461.031, 52482.800 23/09/02,05:12:38,02,08,1, 11.9,1,1, 13.872, 10212.197, 460.984, 52482.727 23/09/02,05:12:38,03,08,1, 11.9,1,1, 13.872, 10212.266, 460.949, 52482.706 23/09/02,05:12:38,04,08,1, 11.9,1,1, 13.872, 10212.349, 460.893, 52482.638 23/09/02,05:12:38,05,08,1, 11.9,1,1, 13.872, 10212.441, 460.861, 52482.601 23/09/02,05:12:38,06,08,1, 11.9,1,1, 13.872, 10212.517, 460.809, 52482.575 23/09/02,05:12:38,07,08,1, 11.9,1,1, 13.872, 10212.602, 460.779, 52482.529 23/09/02,05:12:38,08,08,1, 11.9,1,1, 13.872, 10212.696, 460.734, 52482.495 23/09/02,05:12:38,09,08,1, 11.9,1,1, 13.872, 10212.768, 460.705, 52482.425 23/09/02,05:12:38,10,08,1, 11.9,1,1, 13.872, 10212.858, 460.652, 52482.409 23/09/02,05:12:38,11,08,1, 11.9,1,1, 13.872, 10212.976, 460.605, 52482.327 23/09/02,05:12:38,12,08,1, 11.9,1,1, 13.872, 10213.046, 460.589, 52482.336 23/09/02,05:12:38,13,08,1, 11.9,1,1, 13.872, 10213.119, 460.565, 52482.305 23/09/02,05:12:38,14,08,1, 11.9,1,1, 13.872, 10213.211, 460.497, 52482.381 23/09/02,05:12:38,15,08,1, 11.9,1,1, 13.872, 10213.293, 460.458, 52482.246 23/09/02,05:12:38,16,08,1, 11.9,1,1, 13.872, 10213.374, 460.426, 52482.204 23/09/02,05:12:38,17,08,1, 11.9,1,1, 13.872, 10213.477, 460.407, 52482.204 23/09/02,05:12:38,18,08,1, 11.9,1,1, 13.872, 10213.582, 460.380, 52482.106 23/09/02,05:12:38,19,08,1, 11.9,1,1, 13.872, 10213.639, 460.337, 52482.096 23/09/02,05:12:39,00,08,1, 11.9,1,1, 13.866, 10213.635, 460.337, 52482.096 23/09/02,05:12:39,01,08,1, 11.9,1,1, 13.866, 10213.821, 460.266, 52482.000 23/09/02,05:12:39,02,08,1, 11.9,1,1, 13.866, 10213.909, 460.220, 52481.970 23/09/02,05:12:39,03,08,1, 11.9,1,1, 13.866, 10214.004, 460.202, 52481.929 23/09/02,05:12:39,04,08,1, 11.9,1,1, 13.866, 10214.072, 460.168, 52481.881 23/09/02,05:12:39,05,08,1, 11.9,1,1, 13.866, 10214.154, 460.140, 52481.866 23/09/02,05:12:39,06,08,1, 11.9,1,1, 13.866, 10214.248, 460.141, 52481.791 23/09/02,05:12:39,07,08,1, 11.9,1,1, 13.866, 10214.377, 460.116, 52481.806 23/09/02,05:12:39,08,08,1, 11.9,1,1, 13.866, 10214.450, 460.115, 52481.783 23/09/02,05:12:39,09,08,1, 11.9,1,1, 13.866, 10214.512, 460.106, 52481.735 23/09/02,05:12:39,10,08,1, 11.9,1,1, 13.866, 10214.618, 460.093, 52481.700 23/09/02,05:12:39,11,08,1, 11.9,1,1, 13.866, 10214.730, 460.092, 52481.663 23/09/02,05:12:39,12,08,1, 11.9,1,1, 13.866, 10214.803, 460.058, 52481.635 23/09/02,05:12:39,13,08,1, 11.9,1,1, 13.866, 10214.913, 460.072, 52481.591 23/09/02,05:12:39,14,08,1, 11.9,1,1, 13.866, 10215.023, 460.053, 52481.595 23/09/02,05:12:39,15,08,1, 11.9,1,1, 13.866, 10215.116, 460.061, 52481.537 23/09/02,05:12:39,16,08,1, 11.9,1,1, 13.866, 10215.225, 460.059, 52481.510 23/09/02,05:12:39,17,08,1, 11.9,1,1, 13.866, 10215.289, 460.050, 52481.513 23/09/02,05:12:39,18,08,1, 11.9,1,1, 13.866, 10215.375, 460.075, 52481.509 23/09/02,05:12:39,19,08,1, 11.9,1,1, 13.866, 10215.471, 460.072, 52481.490 23/09/02,05:12:40,00,09,1, 11.9,1,1, 13.865, 10215.462, 460.072, 52481.490 23/09/02,05:12:40,01,09,1, 11.9,1,1, 13.865, 10215.642, 460.086, 52481.412 23/09/02,05:12:40,02,09,1, 11.9,1,1, 13.865, 10215.729, 460.082, 52481.356 23/09/02,05:12:40,03,09,1, 11.9,1,1, 13.865, 10215.797, 460.080, 52481.440 23/09/02,05:12:40,04,09,1, 11.9,1,1, 13.865, 10215.899, 460.096, 52481.417 23/09/02,05:12:40,05,09,1, 11.9,1,1, 13.865, 10216.009, 460.115, 52481.460 23/09/02,05:12:40,06,09,1, 11.9,1,1, 13.865, 10216.094, 460.094, 52481.416 23/09/02,05:12:40,07,09,1, 11.9,1,1, 13.865, 10216.145, 460.049, 52481.355 23/09/02,05:12:40,08,09,1, 11.9,1,1, 13.865, 10216.257, 460.079, 52481.411 23/09/02,05:12:40,09,09,1, 11.9,1,1, 13.865, 10216.339, 460.066, 52481.381 23/09/02,05:12:40,10,09,1, 11.9,1,1, 13.865, 10216.419, 460.049, 52481.374 23/09/02,05:12:40,11,09,1, 11.9,1,1, 13.865, 10216.489, 460.020, 52481.372 23/09/02,05:12:40,12,09,1, 11.9,1,1, 13.865, 10216.557, 460.058, 52481.372 23/09/02,05:12:40,13,09,1, 11.9,1,1, 13.865, 10216.648, 460.041, 52481.370 23/09/02,05:12:40,14,09,1, 11.9,1,1, 13.865, 10216.722, 460.055, 52481.398 23/09/02,05:12:40,15,09,1, 11.9,1,1, 13.865, 10216.763, 460.036, 52481.339 23/09/02,05:12:40,16,09,1, 11.9,1,1, 13.865, 10216.851, 460.040, 52481.339 23/09/02,05:12:40,17,09,1, 11.9,1,1, 13.865, 10216.914, 460.003, 52481.369 23/09/02,05:12:40,18,09,1, 11.9,1,1, 13.865, 10216.966, 459.990, 52481.315 23/09/02,05:12:40,19,09,1, 11.9,1,1, 13.865, 10217.061, 459.999, 52481.313 23/09/02,05:12:41,00,09,1, 11.9,1,1, 13.867, 10217.056, 459.999, 52481.313 23/09/02,05:12:41,01,09,1, 11.9,1,1, 13.867, 10217.171, 459.977, 52481.282 23/09/02,05:12:41,02,09,1, 11.9,1,1, 13.867, 10217.255, 459.962, 52481.259 23/09/02,05:12:41,03,09,1, 11.9,1,1, 13.867, 10217.315, 459.957, 52481.281 23/09/02,05:12:41,04,09,1, 11.9,1,1, 13.867, 10217.378, 459.937, 52481.261 23/09/02,05:12:41,05,09,1, 11.9,1,1, 13.867, 10217.432, 459.910, 52481.237 23/09/02,05:12:41,06,09,1, 11.9,1,1, 13.867, 10217.503, 459.896, 52481.200 23/09/02,05:12:41,07,09,1, 11.9,1,1, 13.867, 10217.555, 459.869, 52481.189 23/09/02,05:12:41,08,09,1, 11.9,1,1, 13.867, 10217.646, 459.858, 52481.140 23/09/02,05:12:41,09,09,1, 11.9,1,1, 13.867, 10217.725, 459.822, 52481.130 23/09/02,05:12:41,10,09,1, 11.9,1,1, 13.867, 10217.754, 459.793, 52481.084 23/09/02,05:12:41,11,09,1, 11.9,1,1, 13.867, 10217.823, 459.777, 52481.105 23/09/02,05:12:41,12,09,1, 11.9,1,1, 13.867, 10217.897, 459.744, 52481.038 23/09/02,05:12:41,13,09,1, 11.9,1,1, 13.867, 10217.936, 459.714, 52481.027 23/09/02,05:12:41,14,09,1, 11.9,1,1, 13.867, 10218.050, 459.692, 52481.060 23/09/02,05:12:41,15,09,1, 11.9,1,1, 13.867, 10218.091, 459.623, 52480.986 23/09/02,05:12:41,16,09,1, 11.9,1,1, 13.867, 10218.161, 459.582, 52480.948 23/09/02,05:12:41,17,09,1, 11.9,1,1, 13.867, 10218.214, 459.557, 52480.938 23/09/02,05:12:41,18,09,1, 11.9,1,1, 13.867, 10218.300, 459.509, 52480.917 23/09/02,05:12:41,19,09,1, 11.9,1,1, 13.867, 10218.395, 459.473, 52480.891 23/09/02,05:12:42,00,08,1, 11.8,1,1, 13.865, 10218.391, 459.473, 52480.891 23/09/02,05:12:42,01,08,1, 11.8,1,1, 13.865, 10218.523, 459.384, 52480.831 23/09/02,05:12:42,02,08,1, 11.8,1,1, 13.865, 10218.638, 459.359, 52480.847 23/09/02,05:12:42,03,08,1, 11.8,1,1, 13.865, 10218.695, 459.300, 52480.766 23/09/02,05:12:42,04,08,1, 11.8,1,1, 13.865, 10218.777, 459.266, 52480.736 23/09/02,05:12:42,05,08,1, 11.8,1,1, 13.865, 10218.854, 459.233, 52480.724 23/09/02,05:12:42,06,08,1, 11.8,1,1, 13.865, 10218.919, 459.179, 52480.710 23/09/02,05:12:42,07,08,1, 11.8,1,1, 13.865, 10219.016, 459.114, 52480.661 23/09/02,05:12:42,08,08,1, 11.8,1,1, 13.865, 10219.102, 459.079, 52480.622 23/09/02,05:12:42,09,08,1, 11.8,1,1, 13.865, 10219.174, 459.034, 52480.594 23/09/02,05:12:42,10,08,1, 11.8,1,1, 13.865, 10219.234, 458.996, 52480.579 23/09/02,05:12:42,11,08,1, 11.8,1,1, 13.865, 10219.329, 458.936, 52480.522 23/09/02,05:12:42,12,08,1, 11.8,1,1, 13.865, 10219.370, 458.912, 52480.467 23/09/02,05:12:42,13,08,1, 11.8,1,1, 13.865, 10219.453, 458.866, 52480.455 23/09/02,05:12:42,14,08,1, 11.8,1,1, 13.865, 10219.567, 458.806, 52480.453 23/09/02,05:12:42,15,08,1, 11.8,1,1, 13.865, 10219.638, 458.751, 52480.419 23/09/02,05:12:42,16,08,1, 11.8,1,1, 13.865, 10219.720, 458.683, 52480.399 23/09/02,05:12:42,17,08,1, 11.8,1,1, 13.865, 10219.797, 458.629, 52480.370 23/09/02,05:12:42,18,08,1, 11.8,1,1, 13.865, 10219.889, 458.602, 52480.305 23/09/02,05:12:42,19,08,1, 11.8,1,1, 13.865, 10219.953, 458.550, 52480.268 23/09/02,05:12:43,00,08,1, 11.9,1,1, 13.865, 10219.952, 458.550, 52480.268 23/09/02,05:12:43,01,08,1, 11.9,1,1, 13.865, 10220.122, 458.460, 52480.233 23/09/02,05:12:43,02,08,1, 11.9,1,1, 13.865, 10220.182, 458.420, 52480.200 23/09/02,05:12:43,03,08,1, 11.9,1,1, 13.865, 10220.272, 458.373, 52480.211 23/09/02,05:12:43,04,08,1, 11.9,1,1, 13.865, 10220.367, 458.299, 52480.145 23/09/02,05:12:43,05,08,1, 11.9,1,1, 13.865, 10220.428, 458.287, 52480.123 23/09/02,05:12:43,06,08,1, 11.9,1,1, 13.865, 10220.531, 458.219, 52480.084 23/09/02,05:12:43,07,08,1, 11.9,1,1, 13.865, 10220.605, 458.169, 52480.063 23/09/02,05:12:43,08,08,1, 11.9,1,1, 13.865, 10220.696, 458.146, 52480.045 23/09/02,05:12:43,09,08,1, 11.9,1,1, 13.865, 10220.750, 458.060, 52480.006 23/09/02,05:12:43,10,08,1, 11.9,1,1, 13.865, 10220.857, 458.020, 52479.973 23/09/02,05:12:43,11,08,1, 11.9,1,1, 13.865, 10220.907, 457.964, 52479.943 23/09/02,05:12:43,12,08,1, 11.9,1,1, 13.865, 10221.013, 457.901, 52479.919 23/09/02,05:12:43,13,08,1, 11.9,1,1, 13.865, 10221.098, 457.852, 52479.894 23/09/02,05:12:43,14,08,1, 11.9,1,1, 13.865, 10221.174, 457.782, 52479.819 23/09/02,05:12:43,15,08,1, 11.9,1,1, 13.865, 10221.228, 457.730, 52479.814 23/09/02,05:12:43,16,08,1, 11.9,1,1, 13.865, 10221.339, 457.666, 52479.763 23/09/02,05:12:43,17,08,1, 11.9,1,1, 13.865, 10221.409, 457.611, 52479.744 23/09/02,05:12:43,18,08,1, 11.9,1,1, 13.865, 10221.524, 457.568, 52479.733 23/09/02,05:12:43,19,08,1, 11.9,1,1, 13.865, 10221.597, 457.496, 52479.686 23/09/02,05:12:44,00,08,1, 11.8,1,1, 13.864, 10221.596, 457.496, 52479.686 23/09/02,05:12:44,01,08,1, 11.8,1,1, 13.864, 10221.790, 457.369, 52479.619 23/09/02,05:12:44,02,08,1, 11.8,1,1, 13.864, 10221.828, 457.320, 52479.566 23/09/02,05:12:44,03,08,1, 11.8,1,1, 13.864, 10221.916, 457.267, 52479.594 23/09/02,05:12:44,04,08,1, 11.8,1,1, 13.864, 10221.980, 457.223, 52479.523 23/09/02,05:12:44,05,08,1, 11.8,1,1, 13.864, 10222.089, 457.154, 52479.513 23/09/02,05:12:44,06,08,1, 11.8,1,1, 13.864, 10222.150, 457.121, 52479.476 23/09/02,05:12:44,07,08,1, 11.8,1,1, 13.864, 10222.212, 457.058, 52479.449 23/09/02,05:12:44,08,08,1, 11.8,1,1, 13.864, 10222.304, 457.031, 52479.432 23/09/02,05:12:44,09,08,1, 11.8,1,1, 13.864, 10222.400, 456.998, 52479.382 23/09/02,05:12:44,10,08,1, 11.8,1,1, 13.864, 10222.496, 456.935, 52479.370 23/09/02,05:12:44,11,08,1, 11.8,1,1, 13.864, 10222.577, 456.874, 52479.334 23/09/02,05:12:44,12,08,1, 11.8,1,1, 13.864, 10222.642, 456.863, 52479.311 23/09/02,05:12:44,13,08,1, 11.8,1,1, 13.864, 10222.725, 456.815, 52479.294 23/09/02,05:12:44,14,08,1, 11.8,1,1, 13.864, 10222.823, 456.764, 52479.244 23/09/02,05:12:44,15,08,1, 11.8,1,1, 13.864, 10222.904, 456.710, 52479.232 23/09/02,05:12:44,16,08,1, 11.8,1,1, 13.864, 10222.977, 456.671, 52479.198 23/09/02,05:12:44,17,08,1, 11.8,1,1, 13.864, 10223.060, 456.646, 52479.159 23/09/02,05:12:44,18,08,1, 11.8,1,1, 13.864, 10223.152, 456.626, 52479.133 23/09/02,05:12:44,19,08,1, 11.8,1,1, 13.864, 10223.219, 456.587, 52479.130 23/09/02,05:12:45,00,09,1, 11.9,1,1, 13.869, 10223.215, 456.587, 52479.130 23/09/02,05:12:45,01,09,1, 11.9,1,1, 13.869, 10223.381, 456.521, 52479.091 23/09/02,05:12:45,02,09,1, 11.9,1,1, 13.869, 10223.457, 456.483, 52479.066 23/09/02,05:12:45,03,09,1, 11.9,1,1, 13.869, 10223.531, 456.468, 52479.061 23/09/02,05:12:45,04,09,1, 11.9,1,1, 13.869, 10223.605, 456.427, 52479.049 23/09/02,05:12:45,05,09,1, 11.9,1,1, 13.869, 10223.685, 456.395, 52479.013 23/09/02,05:12:45,06,09,1, 11.9,1,1, 13.869, 10223.783, 456.360, 52479.006 23/09/02,05:12:45,07,09,1, 11.9,1,1, 13.869, 10223.875, 456.322, 52478.984 23/09/02,05:12:45,08,09,1, 11.9,1,1, 13.869, 10223.940, 456.312, 52478.989 23/09/02,05:12:45,09,09,1, 11.9,1,1, 13.869, 10224.038, 456.294, 52478.966 23/09/02,05:12:45,10,09,1, 11.9,1,1, 13.869, 10224.105, 456.270, 52478.951 23/09/02,05:12:45,11,09,1, 11.9,1,1, 13.869, 10224.186, 456.264, 52478.906 23/09/02,05:12:45,12,09,1, 11.9,1,1, 13.869, 10224.273, 456.231, 52478.907 23/09/02,05:12:45,13,09,1, 11.9,1,1, 13.869, 10224.357, 456.211, 52478.870 23/09/02,05:12:45,14,09,1, 11.9,1,1, 13.869, 10224.421, 456.172, 52478.853 23/09/02,05:12:45,15,09,1, 11.9,1,1, 13.869, 10224.498, 456.164, 52478.865 23/09/02,05:12:45,16,09,1, 11.9,1,1, 13.869, 10224.578, 456.139, 52478.850 23/09/02,05:12:45,17,09,1, 11.9,1,1, 13.869, 10224.707, 456.097, 52478.826 23/09/02,05:12:45,18,09,1, 11.9,1,1, 13.869, 10224.764, 456.065, 52478.771 23/09/02,05:12:45,19,09,1, 11.9,1,1, 13.869, 10224.858, 456.062, 52478.787 23/09/02,05:12:46,00,09,1, 11.9,1,1, 13.868, 10224.850, 456.062, 52478.787 23/09/02,05:12:46,01,09,1, 11.9,1,1, 13.868, 10225.016, 456.006, 52478.774 23/09/02,05:12:46,02,09,1, 11.9,1,1, 13.868, 10225.086, 455.980, 52478.767 23/09/02,05:12:46,03,09,1, 11.9,1,1, 13.868, 10225.167, 455.963, 52478.739 23/09/02,05:12:46,04,09,1, 11.9,1,1, 13.868, 10225.244, 455.944, 52478.773 23/09/02,05:12:46,05,09,1, 11.9,1,1, 13.868, 10225.333, 455.919, 52478.754 23/09/02,05:12:46,06,09,1, 11.9,1,1, 13.868, 10225.389, 455.930, 52478.749 23/09/02,05:12:46,07,09,1, 11.9,1,1, 13.868, 10225.449, 455.913, 52478.712 23/09/02,05:12:46,08,09,1, 11.9,1,1, 13.868, 10225.561, 455.950, 52478.742 23/09/02,05:12:46,09,09,1, 11.9,1,1, 13.868, 10225.597, 455.938, 52478.728 23/09/02,05:12:46,10,09,1, 11.9,1,1, 13.868, 10225.689, 455.946, 52478.749 23/09/02,05:12:46,11,09,1, 11.9,1,1, 13.868, 10225.761, 455.954, 52478.745 23/09/02,05:12:46,12,09,1, 11.9,1,1, 13.868, 10225.844, 455.959, 52478.739 23/09/02,05:12:46,13,09,1, 11.9,1,1, 13.868, 10225.928, 455.946, 52478.725 23/09/02,05:12:46,14,09,1, 11.9,1,1, 13.868, 10226.026, 455.921, 52478.749 23/09/02,05:12:46,15,09,1, 11.9,1,1, 13.868, 10226.099, 455.916, 52478.756 23/09/02,05:12:46,16,09,1, 11.9,1,1, 13.868, 10226.174, 455.923, 52478.722 23/09/02,05:12:46,17,09,1, 11.9,1,1, 13.868, 10226.245, 455.924, 52478.754 23/09/02,05:12:46,18,09,1, 11.9,1,1, 13.868, 10226.335, 455.935, 52478.724 23/09/02,05:12:46,19,09,1, 11.9,1,1, 13.868, 10226.405, 455.952, 52478.737 23/09/02,05:12:47,00,08,1, 11.9,1,1, 13.868, 10226.402, 455.952, 52478.737 23/09/02,05:12:47,01,08,1, 11.9,1,1, 13.868, 10226.586, 455.964, 52478.700 23/09/02,05:12:47,02,08,1, 11.9,1,1, 13.868, 10226.641, 455.976, 52478.714 23/09/02,05:12:47,03,08,1, 11.9,1,1, 13.868, 10226.729, 455.971, 52478.711 23/09/02,05:12:47,04,08,1, 11.9,1,1, 13.868, 10226.787, 456.004, 52478.726 23/09/02,05:12:47,05,08,1, 11.9,1,1, 13.868, 10226.855, 456.050, 52478.732 23/09/02,05:12:47,06,08,1, 11.9,1,1, 13.868, 10226.947, 456.072, 52478.682 23/09/02,05:12:47,07,08,1, 11.9,1,1, 13.868, 10227.004, 456.113, 52478.706 23/09/02,05:12:47,08,08,1, 11.9,1,1, 13.868, 10227.099, 456.130, 52478.717 23/09/02,05:12:47,09,08,1, 11.9,1,1, 13.868, 10227.193, 456.137, 52478.721 23/09/02,05:12:47,10,08,1, 11.9,1,1, 13.868, 10227.244, 456.188, 52478.726 23/09/02,05:12:47,11,08,1, 11.9,1,1, 13.868, 10227.342, 456.225, 52478.724 23/09/02,05:12:47,12,08,1, 11.9,1,1, 13.868, 10227.420, 456.244, 52478.726 23/09/02,05:12:47,13,08,1, 11.9,1,1, 13.868, 10227.508, 456.284, 52478.697 23/09/02,05:12:47,14,08,1, 11.9,1,1, 13.868, 10227.546, 456.319, 52478.679 23/09/02,05:12:47,15,08,1, 11.9,1,1, 13.868, 10227.652, 456.362, 52478.690 23/09/02,05:12:47,16,08,1, 11.9,1,1, 13.868, 10227.720, 456.396, 52478.678 23/09/02,05:12:47,17,08,1, 11.9,1,1, 13.868, 10227.829, 456.428, 52478.683 23/09/02,05:12:47,18,08,1, 11.9,1,1, 13.868, 10227.863, 456.465, 52478.683 23/09/02,05:12:47,19,08,1, 11.9,1,1, 13.868, 10227.952, 456.513, 52478.698 23/09/02,05:12:48,00,08,1, 11.9,1,1, 13.872, 10227.946, 456.513, 52478.698 23/09/02,05:12:48,01,08,1, 11.9,1,1, 13.872, 10228.074, 456.584, 52478.702 23/09/02,05:12:48,02,08,1, 11.9,1,1, 13.872, 10228.155, 456.630, 52478.696 23/09/02,05:12:48,03,08,1, 11.9,1,1, 13.872, 10228.224, 456.652, 52478.694 23/09/02,05:12:48,04,08,1, 11.9,1,1, 13.872, 10228.289, 456.689, 52478.670 23/09/02,05:12:48,05,08,1, 11.9,1,1, 13.872, 10228.340, 456.715, 52478.718 23/09/02,05:12:48,06,08,1, 11.9,1,1, 13.872, 10228.422, 456.762, 52478.691 23/09/02,05:12:48,07,08,1, 11.9,1,1, 13.872, 10228.484, 456.765, 52478.705 23/09/02,05:12:48,08,08,1, 11.9,1,1, 13.872, 10228.564, 456.811, 52478.677 23/09/02,05:12:48,09,08,1, 11.9,1,1, 13.872, 10228.620, 456.819, 52478.721 23/09/02,05:12:48,10,08,1, 11.9,1,1, 13.872, 10228.670, 456.837, 52478.705 23/09/02,05:12:48,11,08,1, 11.9,1,1, 13.872, 10228.734, 456.851, 52478.693 23/09/02,05:12:48,12,08,1, 11.9,1,1, 13.872, 10228.808, 456.877, 52478.676 23/09/02,05:12:48,13,08,1, 11.9,1,1, 13.872, 10228.850, 456.898, 52478.679 23/09/02,05:12:48,14,08,1, 11.9,1,1, 13.872, 10228.916, 456.906, 52478.701 23/09/02,05:12:48,15,08,1, 11.9,1,1, 13.872, 10228.976, 456.937, 52478.686 23/09/02,05:12:48,16,08,1, 11.9,1,1, 13.872, 10229.055, 456.929, 52478.736 23/09/02,05:12:48,17,08,1, 11.9,1,1, 13.872, 10229.066, 456.940, 52478.710 23/09/02,05:12:48,18,08,1, 11.9,1,1, 13.872, 10229.139, 456.937, 52478.727 23/09/02,05:12:48,19,08,1, 11.9,1,1, 13.872, 10229.190, 456.943, 52478.755 23/09/02,05:12:49,00,09,1, 11.8,1,1, 13.868, 10229.189, 456.943, 52478.755 23/09/02,05:12:49,01,09,1, 11.8,1,1, 13.868, 10229.311, 456.952, 52478.717 23/09/02,05:12:49,02,09,1, 11.8,1,1, 13.868, 10229.352, 456.929, 52478.773 23/09/02,05:12:49,03,09,1, 11.8,1,1, 13.868, 10229.433, 456.956, 52478.744 23/09/02,05:12:49,04,09,1, 11.8,1,1, 13.868, 10229.459, 456.936, 52478.733 23/09/02,05:12:49,05,09,1, 11.8,1,1, 13.868, 10229.524, 456.920, 52478.711 23/09/02,05:12:49,06,09,1, 11.8,1,1, 13.868, 10229.570, 456.884, 52478.711 23/09/02,05:12:49,07,09,1, 11.8,1,1, 13.868, 10229.636, 456.901, 52478.733 23/09/02,05:12:49,08,09,1, 11.8,1,1, 13.868, 10229.668, 456.851, 52478.739 23/09/02,05:12:49,09,09,1, 11.8,1,1, 13.868, 10229.722, 456.867, 52478.743 23/09/02,05:12:49,10,09,1, 11.8,1,1, 13.868, 10229.787, 456.856, 52478.737 23/09/02,05:12:49,11,09,1, 11.8,1,1, 13.868, 10229.808, 456.837, 52478.777 23/09/02,05:12:49,12,09,1, 11.8,1,1, 13.868, 10229.855, 456.826, 52478.800 23/09/02,05:12:49,13,09,1, 11.8,1,1, 13.868, 10229.899, 456.828, 52478.771 23/09/02,05:12:49,14,09,1, 11.8,1,1, 13.868, 10229.934, 456.813, 52478.796 23/09/02,05:12:49,15,09,1, 11.8,1,1, 13.868, 10229.964, 456.791, 52478.772 23/09/02,05:12:49,16,09,1, 11.8,1,1, 13.868, 10230.007, 456.773, 52478.817 23/09/02,05:12:49,17,09,1, 11.8,1,1, 13.868, 10230.076, 456.745, 52478.831 23/09/02,05:12:49,18,09,1, 11.8,1,1, 13.868, 10230.110, 456.703, 52478.856 23/09/02,05:12:49,19,09,1, 11.8,1,1, 13.868, 10230.147, 456.670, 52478.837 23/09/02,05:12:50,00,09,1, 11.8,1,1, 13.864, 10230.141, 456.670, 52478.837 23/09/02,05:12:50,01,09,1, 11.8,1,1, 13.864, 10230.257, 456.641, 52478.848 23/09/02,05:12:50,02,09,1, 11.8,1,1, 13.864, 10230.271, 456.578, 52478.824 23/09/02,05:12:50,03,09,1, 11.8,1,1, 13.864, 10230.323, 456.549, 52478.821 23/09/02,05:12:50,04,09,1, 11.8,1,1, 13.864, 10230.317, 456.534, 52478.859 23/09/02,05:12:50,05,09,1, 11.8,1,1, 13.864, 10230.386, 456.487, 52478.868 23/09/02,05:12:50,06,09,1, 11.8,1,1, 13.864, 10230.397, 456.471, 52478.905 23/09/02,05:12:50,07,09,1, 11.8,1,1, 13.864, 10230.417, 456.432, 52478.888 23/09/02,05:12:50,08,09,1, 11.8,1,1, 13.864, 10230.450, 456.377, 52478.871 23/09/02,05:12:50,09,09,1, 11.8,1,1, 13.864, 10230.486, 456.334, 52478.875 23/09/02,05:12:50,10,09,1, 11.8,1,1, 13.864, 10230.520, 456.294, 52478.872 23/09/02,05:12:50,11,09,1, 11.8,1,1, 13.864, 10230.559, 456.255, 52478.875 23/09/02,05:12:50,12,09,1, 11.8,1,1, 13.864, 10230.575, 456.181, 52478.909 23/09/02,05:12:50,13,09,1, 11.8,1,1, 13.864, 10230.586, 456.163, 52478.912 23/09/02,05:12:50,14,09,1, 11.8,1,1, 13.864, 10230.620, 456.080, 52478.957 23/09/02,05:12:50,15,09,1, 11.8,1,1, 13.864, 10230.630, 456.055, 52478.958 23/09/02,05:12:50,16,09,1, 11.8,1,1, 13.864, 10230.635, 455.972, 52478.955 23/09/02,05:12:50,17,09,1, 11.8,1,1, 13.864, 10230.658, 455.942, 52478.989 23/09/02,05:12:50,18,09,1, 11.8,1,1, 13.864, 10230.666, 455.871, 52478.992 23/09/02,05:12:50,19,09,1, 11.8,1,1, 13.864, 10230.653, 455.812, 52478.969 23/09/02,05:12:51,00,09,1, 11.8,1,1, 13.865, 10230.650, 455.812, 52478.969 23/09/02,05:12:51,01,09,1, 11.8,1,1, 13.865, 10230.660, 455.679, 52478.960 23/09/02,05:12:51,02,09,1, 11.8,1,1, 13.865, 10230.678, 455.642, 52478.971 23/09/02,05:12:51,03,09,1, 11.8,1,1, 13.865, 10230.674, 455.554, 52478.980 23/09/02,05:12:51,04,09,1, 11.8,1,1, 13.865, 10230.656, 455.520, 52479.009 23/09/02,05:12:51,05,09,1, 11.8,1,1, 13.865, 10230.678, 455.486, 52479.018 23/09/02,05:12:51,06,09,1, 11.8,1,1, 13.865, 10230.676, 455.457, 52479.025 23/09/02,05:12:51,07,09,1, 11.8,1,1, 13.865, 10230.691, 455.368, 52479.053 23/09/02,05:12:51,08,09,1, 11.8,1,1, 13.865, 10230.667, 455.325, 52479.025 23/09/02,05:12:51,09,09,1, 11.8,1,1, 13.865, 10230.680, 455.294, 52479.038 23/09/02,05:12:51,10,09,1, 11.8,1,1, 13.865, 10230.649, 455.229, 52479.028 23/09/02,05:12:51,11,09,1, 11.8,1,1, 13.865, 10230.664, 455.188, 52479.027 23/09/02,05:12:51,12,09,1, 11.8,1,1, 13.865, 10230.659, 455.136, 52479.063 23/09/02,05:12:51,13,09,1, 11.8,1,1, 13.865, 10230.663, 455.097, 52479.064 23/09/02,05:12:51,14,09,1, 11.8,1,1, 13.865, 10230.622, 455.056, 52479.079 23/09/02,05:12:51,15,09,1, 11.8,1,1, 13.865, 10230.641, 455.033, 52479.052 23/09/02,05:12:51,16,09,1, 11.8,1,1, 13.865, 10230.612, 454.988, 52479.083 23/09/02,05:12:51,17,09,1, 11.8,1,1, 13.865, 10230.609, 454.962, 52479.077 23/09/02,05:12:51,18,09,1, 11.8,1,1, 13.865, 10230.594, 454.944, 52479.069 23/09/02,05:12:51,19,09,1, 11.8,1,1, 13.865, 10230.608, 454.879, 52479.096 23/09/02,05:12:52,00,10,1, 11.9,1,1, 13.867, 10230.600, 454.879, 52479.096 23/09/02,05:12:52,01,10,1, 11.9,1,1, 13.867, 10230.614, 454.817, 52479.147 23/09/02,05:12:52,02,10,1, 11.9,1,1, 13.867, 10230.581, 454.778, 52479.124 23/09/02,05:12:52,03,10,1, 11.9,1,1, 13.867, 10230.575, 454.741, 52479.148 23/09/02,05:12:52,04,10,1, 11.9,1,1, 13.867, 10230.548, 454.714, 52479.110 23/09/02,05:12:52,05,10,1, 11.9,1,1, 13.867, 10230.558, 454.657, 52479.139 23/09/02,05:12:52,06,10,1, 11.9,1,1, 13.867, 10230.537, 454.656, 52479.118 23/09/02,05:12:52,07,10,1, 11.9,1,1, 13.867, 10230.528, 454.616, 52479.123 23/09/02,05:12:52,08,10,1, 11.9,1,1, 13.867, 10230.499, 454.560, 52479.158 23/09/02,05:12:52,09,10,1, 11.9,1,1, 13.867, 10230.493, 454.536, 52479.158 23/09/02,05:12:52,10,10,1, 11.9,1,1, 13.867, 10230.469, 454.498, 52479.215 23/09/02,05:12:52,11,10,1, 11.9,1,1, 13.867, 10230.473, 454.475, 52479.197 23/09/02,05:12:52,12,10,1, 11.9,1,1, 13.867, 10230.469, 454.466, 52479.200 23/09/02,05:12:52,13,10,1, 11.9,1,1, 13.867, 10230.457, 454.401, 52479.199 23/09/02,05:12:52,14,10,1, 11.9,1,1, 13.867, 10230.450, 454.375, 52479.191 23/09/02,05:12:52,15,10,1, 11.9,1,1, 13.867, 10230.414, 454.359, 52479.200 23/09/02,05:12:52,16,10,1, 11.9,1,1, 13.867, 10230.424, 454.313, 52479.240 23/09/02,05:12:52,17,10,1, 11.9,1,1, 13.867, 10230.414, 454.318, 52479.266 23/09/02,05:12:52,18,10,1, 11.9,1,1, 13.867, 10230.405, 454.274, 52479.240 23/09/02,05:12:52,19,10,1, 11.9,1,1, 13.867, 10230.386, 454.250, 52479.278 23/09/02,05:12:53,00,09,1, 11.9,1,1, 13.869, 10230.383, 454.250, 52479.278 23/09/02,05:12:53,01,09,1, 11.9,1,1, 13.869, 10230.374, 454.190, 52479.268 23/09/02,05:12:53,02,09,1, 11.9,1,1, 13.869, 10230.388, 454.143, 52479.301 23/09/02,05:12:53,03,09,1, 11.9,1,1, 13.869, 10230.386, 454.120, 52479.311 23/09/02,05:12:53,04,09,1, 11.9,1,1, 13.869, 10230.377, 454.091, 52479.321 23/09/02,05:12:53,05,09,1, 11.9,1,1, 13.869, 10230.359, 454.043, 52479.346 23/09/02,05:12:53,06,09,1, 11.9,1,1, 13.869, 10230.352, 454.026, 52479.290 23/09/02,05:12:53,07,09,1, 11.9,1,1, 13.869, 10230.351, 454.001, 52479.285 23/09/02,05:12:53,08,09,1, 11.9,1,1, 13.869, 10230.323, 453.961, 52479.348 23/09/02,05:12:53,09,09,1, 11.9,1,1, 13.869, 10230.347, 453.946, 52479.313 23/09/02,05:12:53,10,09,1, 11.9,1,1, 13.869, 10230.326, 453.896, 52479.376 23/09/02,05:12:53,11,09,1, 11.9,1,1, 13.869, 10230.302, 453.887, 52479.358 23/09/02,05:12:53,12,09,1, 11.9,1,1, 13.869, 10230.291, 453.873, 52479.384 23/09/02,05:12:53,13,09,1, 11.9,1,1, 13.869, 10230.292, 453.849, 52479.375 23/09/02,05:12:53,14,09,1, 11.9,1,1, 13.869, 10230.258, 453.854, 52479.371 23/09/02,05:12:53,15,09,1, 11.9,1,1, 13.869, 10230.285, 453.856, 52479.378 23/09/02,05:12:53,16,09,1, 11.9,1,1, 13.869, 10230.257, 453.856, 52479.418 23/09/02,05:12:53,17,09,1, 11.9,1,1, 13.869, 10230.268, 453.855, 52479.430 23/09/02,05:12:53,18,09,1, 11.9,1,1, 13.869, 10230.233, 453.865, 52479.415 23/09/02,05:12:53,19,09,1, 11.9,1,1, 13.869, 10230.249, 453.869, 52479.460 23/09/02,05:12:54,00,09,1, 11.9,1,1, 13.866, 10230.241, 453.869, 52479.460 23/09/02,05:12:54,01,09,1, 11.9,1,1, 13.866, 10230.242, 453.900, 52479.525 23/09/02,05:12:54,02,09,1, 11.9,1,1, 13.866, 10230.237, 453.886, 52479.522 23/09/02,05:12:54,03,09,1, 11.9,1,1, 13.866, 10230.233, 453.912, 52479.530 23/09/02,05:12:54,04,09,1, 11.9,1,1, 13.866, 10230.220, 453.942, 52479.594 23/09/02,05:12:54,05,09,1, 11.9,1,1, 13.866, 10230.251, 453.930, 52479.559 23/09/02,05:12:54,06,09,1, 11.9,1,1, 13.866, 10230.242, 453.923, 52479.605 23/09/02,05:12:54,07,09,1, 11.9,1,1, 13.866, 10230.212, 453.938, 52479.626 23/09/02,05:12:54,08,09,1, 11.9,1,1, 13.866, 10230.240, 453.892, 52479.630 23/09/02,05:12:54,09,09,1, 11.9,1,1, 13.866, 10230.234, 453.915, 52479.675 23/09/02,05:12:54,10,09,1, 11.9,1,1, 13.866, 10230.194, 453.910, 52479.673 23/09/02,05:12:54,11,09,1, 11.9,1,1, 13.866, 10230.215, 453.905, 52479.727 23/09/02,05:12:54,12,09,1, 11.9,1,1, 13.866, 10230.185, 453.885, 52479.685 23/09/02,05:12:54,13,09,1, 11.9,1,1, 13.866, 10230.197, 453.902, 52479.726 23/09/02,05:12:54,14,09,1, 11.9,1,1, 13.866, 10230.166, 453.877, 52479.767 23/09/02,05:12:54,15,09,1, 11.9,1,1, 13.866, 10230.166, 453.870, 52479.724 23/09/02,05:12:54,16,09,1, 11.9,1,1, 13.866, 10230.126, 453.840, 52479.740 23/09/02,05:12:54,17,09,1, 11.9,1,1, 13.866, 10230.140, 453.857, 52479.786 23/09/02,05:12:54,18,09,1, 11.9,1,1, 13.866, 10230.110, 453.866, 52479.784 23/09/02,05:12:54,19,09,1, 11.9,1,1, 13.866, 10230.065, 453.836, 52479.794 23/09/02,05:12:55,00,09,1, 11.9,1,1, 13.867, 10230.057, 453.836, 52479.794 23/09/02,05:12:55,01,09,1, 11.9,1,1, 13.867, 10230.051, 453.795, 52479.781 23/09/02,05:12:55,02,09,1, 11.9,1,1, 13.867, 10230.030, 453.772, 52479.802 23/09/02,05:12:55,03,09,1, 11.9,1,1, 13.867, 10230.000, 453.791, 52479.828 23/09/02,05:12:55,04,09,1, 11.9,1,1, 13.867, 10230.000, 453.779, 52479.822 23/09/02,05:12:55,05,09,1, 11.9,1,1, 13.867, 10229.975, 453.776, 52479.872 23/09/02,05:12:55,06,09,1, 11.9,1,1, 13.867, 10229.967, 453.749, 52479.845 23/09/02,05:12:55,07,09,1, 11.9,1,1, 13.867, 10229.958, 453.718, 52479.871 23/09/02,05:12:55,08,09,1, 11.9,1,1, 13.867, 10229.936, 453.731, 52479.891 23/09/02,05:12:55,09,09,1, 11.9,1,1, 13.867, 10229.907, 453.735, 52479.918 23/09/02,05:12:55,10,09,1, 11.9,1,1, 13.867, 10229.900, 453.698, 52479.908 23/09/02,05:12:55,11,09,1, 11.9,1,1, 13.867, 10229.898, 453.686, 52479.947 23/09/02,05:12:55,12,09,1, 11.9,1,1, 13.867, 10229.854, 453.693, 52479.940 23/09/02,05:12:55,13,09,1, 11.9,1,1, 13.867, 10229.876, 453.684, 52479.961 23/09/02,05:12:55,14,09,1, 11.9,1,1, 13.867, 10229.854, 453.668, 52479.980 23/09/02,05:12:55,15,09,1, 11.9,1,1, 13.867, 10229.829, 453.661, 52479.985 23/09/02,05:12:55,16,09,1, 11.9,1,1, 13.867, 10229.837, 453.653, 52479.991 23/09/02,05:12:55,17,09,1, 11.9,1,1, 13.867, 10229.839, 453.667, 52480.039 23/09/02,05:12:55,18,09,1, 11.9,1,1, 13.867, 10229.827, 453.642, 52480.023 23/09/02,05:12:55,19,09,1, 11.9,1,1, 13.867, 10229.819, 453.652, 52480.026 23/09/02,05:12:56,00,09,1, 11.9,1,1, 13.865, 10229.815, 453.652, 52480.026 23/09/02,05:12:56,01,09,1, 11.9,1,1, 13.865, 10229.806, 453.626, 52480.078 23/09/02,05:12:56,02,09,1, 11.9,1,1, 13.865, 10229.799, 453.608, 52480.088 23/09/02,05:12:56,03,09,1, 11.9,1,1, 13.865, 10229.791, 453.615, 52480.152 23/09/02,05:12:56,04,09,1, 11.9,1,1, 13.865, 10229.786, 453.616, 52480.137 23/09/02,05:12:56,05,09,1, 11.9,1,1, 13.865, 10229.795, 453.594, 52480.186 23/09/02,05:12:56,06,09,1, 11.9,1,1, 13.865, 10229.775, 453.587, 52480.193 23/09/02,05:12:56,07,09,1, 11.9,1,1, 13.865, 10229.775, 453.565, 52480.192 23/09/02,05:12:56,08,09,1, 11.9,1,1, 13.865, 10229.802, 453.585, 52480.218 23/09/02,05:12:56,09,09,1, 11.9,1,1, 13.865, 10229.787, 453.576, 52480.249 23/09/02,05:12:56,10,09,1, 11.9,1,1, 13.865, 10229.776, 453.583, 52480.257 23/09/02,05:12:56,11,09,1, 11.9,1,1, 13.865, 10229.792, 453.582, 52480.313 23/09/02,05:12:56,12,09,1, 11.9,1,1, 13.865, 10229.812, 453.595, 52480.331 23/09/02,05:12:56,13,09,1, 11.9,1,1, 13.865, 10229.801, 453.583, 52480.341 23/09/02,05:12:56,14,09,1, 11.9,1,1, 13.865, 10229.797, 453.562, 52480.354 23/09/02,05:12:56,15,09,1, 11.9,1,1, 13.865, 10229.816, 453.574, 52480.402 23/09/02,05:12:56,16,09,1, 11.9,1,1, 13.865, 10229.836, 453.545, 52480.416 23/09/02,05:12:56,17,09,1, 11.9,1,1, 13.865, 10229.847, 453.537, 52480.448 23/09/02,05:12:56,18,09,1, 11.9,1,1, 13.865, 10229.898, 453.551, 52480.482 23/09/02,05:12:56,19,09,1, 11.9,1,1, 13.865, 10229.885, 453.555, 52480.478 23/09/02,05:12:57,00,10,1, 11.9,1,1, 13.866, 10229.882, 453.555, 52480.478 23/09/02,05:12:57,01,10,1, 11.9,1,1, 13.866, 10229.888, 453.540, 52480.545 23/09/02,05:12:57,02,10,1, 11.9,1,1, 13.866, 10229.913, 453.598, 52480.869 23/09/02,05:12:57,03,10,1, 11.9,1,1, 13.866, 10229.932, 453.638, 52480.904 23/09/02,05:12:57,04,10,1, 11.9,1,1, 13.866, 10229.945, 453.626, 52480.907 23/09/02,05:12:57,05,10,1, 11.9,1,1, 13.866, 10229.963, 453.629, 52480.956 23/09/02,05:12:57,06,10,1, 11.9,1,1, 13.866, 10229.971, 453.660, 52480.982 23/09/02,05:12:57,07,10,1, 11.9,1,1, 13.866, 10229.991, 453.666, 52480.988 23/09/02,05:12:57,08,10,1, 11.9,1,1, 13.866, 10229.991, 453.671, 52481.025 23/09/02,05:12:57,09,10,1, 11.9,1,1, 13.866, 10229.995, 453.704, 52481.033 23/09/02,05:12:57,10,10,1, 11.9,1,1, 13.866, 10230.055, 453.704, 52481.083 23/09/02,05:12:57,11,10,1, 11.9,1,1, 13.866, 10230.035, 453.714, 52481.090 23/09/02,05:12:57,12,10,1, 11.9,1,1, 13.866, 10230.064, 453.749, 52481.136 23/09/02,05:12:57,13,10,1, 11.9,1,1, 13.866, 10230.098, 453.782, 52481.104 23/09/02,05:12:57,14,10,1, 11.9,1,1, 13.866, 10230.111, 453.820, 52481.146 23/09/02,05:12:57,15,10,1, 11.9,1,1, 13.866, 10230.120, 453.833, 52481.122 23/09/02,05:12:57,16,10,1, 11.9,1,1, 13.866, 10230.160, 453.854, 52481.147 23/09/02,05:12:57,17,10,1, 11.9,1,1, 13.866, 10230.170, 453.892, 52481.170 23/09/02,05:12:57,18,10,1, 11.9,1,1, 13.866, 10230.200, 453.937, 52481.226 23/09/02,05:12:57,19,10,1, 11.9,1,1, 13.866, 10230.200, 453.977, 52481.198 23/09/02,05:12:58,00,09,1, 11.9,1,1, 13.868, 10230.199, 453.977, 52481.198 23/09/02,05:12:58,01,09,1, 11.9,1,1, 13.868, 10230.264, 454.084, 52481.234 23/09/02,05:12:58,02,09,1, 11.9,1,1, 13.868, 10230.262, 454.111, 52481.223 23/09/02,05:12:58,03,09,1, 11.9,1,1, 13.868, 10230.266, 454.127, 52481.297 23/09/02,05:12:58,04,09,1, 11.9,1,1, 13.868, 10230.303, 454.182, 52481.292 23/09/02,05:12:58,05,09,1, 11.9,1,1, 13.868, 10230.322, 454.223, 52481.301 23/09/02,05:12:58,06,09,1, 11.9,1,1, 13.868, 10230.349, 454.242, 52481.325 23/09/02,05:12:58,07,09,1, 11.9,1,1, 13.868, 10230.370, 454.312, 52481.327 23/09/02,05:12:58,08,09,1, 11.9,1,1, 13.868, 10230.412, 454.366, 52481.325 23/09/02,05:12:58,09,09,1, 11.9,1,1, 13.868, 10230.421, 454.388, 52481.361 23/09/02,05:12:58,10,09,1, 11.9,1,1, 13.868, 10230.485, 454.445, 52481.364 23/09/02,05:12:58,11,09,1, 11.9,1,1, 13.868, 10230.504, 454.476, 52481.408 23/09/02,05:12:58,12,09,1, 11.9,1,1, 13.868, 10230.531, 454.539, 52481.372 23/09/02,05:12:58,13,09,1, 11.9,1,1, 13.868, 10230.571, 454.595, 52481.396 23/09/02,05:12:58,14,09,1, 11.9,1,1, 13.868, 10230.605, 454.621, 52481.412 23/09/02,05:12:58,15,09,1, 11.9,1,1, 13.868, 10230.619, 454.691, 52481.372 23/09/02,05:12:58,16,09,1, 11.9,1,1, 13.868, 10230.669, 454.727, 52481.439 23/09/02,05:12:58,17,09,1, 11.9,1,1, 13.868, 10230.695, 454.754, 52481.421 23/09/02,05:12:58,18,09,1, 11.9,1,1, 13.868, 10230.733, 454.788, 52481.442 23/09/02,05:12:58,19,09,1, 11.9,1,1, 13.868, 10230.775, 454.818, 52481.424 23/09/02,05:12:59,00,09,1, 11.9,1,1, 13.868, 10230.775, 454.818, 52481.424 23/09/02,05:12:59,01,09,1, 11.9,1,1, 13.868, 10230.859, 454.878, 52481.382 23/09/02,05:12:59,02,09,1, 11.9,1,1, 13.868, 10230.862, 454.927, 52481.385 23/09/02,05:12:59,03,09,1, 11.9,1,1, 13.868, 10230.898, 454.950, 52481.388 23/09/02,05:12:59,04,09,1, 11.9,1,1, 13.868, 10230.958, 455.011, 52481.401 23/09/02,05:12:59,05,09,1, 11.9,1,1, 13.868, 10230.954, 455.037, 52481.441 23/09/02,05:12:59,06,09,1, 11.9,1,1, 13.868, 10231.005, 455.090, 52481.399 23/09/02,05:12:59,07,09,1, 11.9,1,1, 13.868, 10231.037, 455.117, 52481.413 23/09/02,05:12:59,08,09,1, 11.9,1,1, 13.868, 10231.039, 455.157, 52481.408 23/09/02,05:12:59,09,09,1, 11.9,1,1, 13.868, 10231.071, 455.200, 52481.411 23/09/02,05:12:59,10,09,1, 11.9,1,1, 13.868, 10231.115, 455.206, 52481.419 23/09/02,05:12:59,11,09,1, 11.9,1,1, 13.868, 10231.125, 455.241, 52481.425 23/09/02,05:12:59,12,09,1, 11.9,1,1, 13.868, 10231.173, 455.285, 52481.427 23/09/02,05:12:59,13,09,1, 11.9,1,1, 13.868, 10231.221, 455.341, 52481.431 23/09/02,05:12:59,14,09,1, 11.9,1,1, 13.868, 10231.240, 455.376, 52481.454 23/09/02,05:12:59,15,09,1, 11.9,1,1, 13.868, 10231.285, 455.452, 52481.443 23/09/02,05:12:59,16,09,1, 11.9,1,1, 13.868, 10231.326, 455.492, 52481.431 23/09/02,05:12:59,17,09,1, 11.9,1,1, 13.868, 10231.351, 455.540, 52481.422 23/09/02,05:12:59,18,09,1, 11.9,1,1, 13.868, 10231.376, 455.575, 52481.438 23/09/02,05:12:59,19,09,1, 11.9,1,1, 13.868, 10231.414, 455.622, 52481.460 23/09/02,05:13:00,00,09,1, 11.9,1,1, 13.868, 10231.409, 455.622, 52481.460 23/09/02,05:13:00,01,09,1, 11.9,1,1, 13.868, 10231.452, 455.710, 52481.429 23/09/02,05:13:00,02,09,1, 11.9,1,1, 13.868, 10231.502, 455.713, 52481.100 23/09/02,05:13:00,03,09,1, 11.9,1,1, 13.868, 10231.507, 455.748, 52481.122 23/09/02,05:13:00,04,09,1, 11.9,1,1, 13.868, 10231.527, 455.794, 52481.139 23/09/02,05:13:00,05,09,1, 11.9,1,1, 13.868, 10231.571, 455.848, 52481.124 23/09/02,05:13:00,06,09,1, 11.9,1,1, 13.868, 10231.589, 455.914, 52481.106 23/09/02,05:13:00,07,09,1, 11.9,1,1, 13.868, 10231.618, 455.955, 52481.175 23/09/02,05:13:00,08,09,1, 11.9,1,1, 13.868, 10231.646, 456.000, 52481.194 23/09/02,05:13:00,09,09,1, 11.9,1,1, 13.868, 10231.675, 456.050, 52481.195 23/09/02,05:13:00,10,09,1, 11.9,1,1, 13.868, 10231.695, 456.114, 52481.158 23/09/02,05:13:00,11,09,1, 11.9,1,1, 13.868, 10231.756, 456.144, 52481.191 23/09/02,05:13:00,12,09,1, 11.9,1,1, 13.868, 10231.772, 456.206, 52481.205 23/09/02,05:13:00,13,09,1, 11.9,1,1, 13.868, 10231.794, 456.271, 52481.224 23/09/02,05:13:00,14,09,1, 11.9,1,1, 13.868, 10231.821, 456.289, 52481.192 23/09/02,05:13:00,15,09,1, 11.9,1,1, 13.868, 10231.851, 456.354, 52481.207 23/09/02,05:13:00,16,09,1, 11.9,1,1, 13.868, 10231.872, 456.391, 52481.227 23/09/02,05:13:00,17,09,1, 11.9,1,1, 13.868, 10231.916, 456.459, 52481.249 23/09/02,05:13:00,18,09,1, 11.9,1,1, 13.868, 10231.918, 456.514, 52481.256 23/09/02,05:13:00,19,09,1, 11.9,1,1, 13.868, 10231.959, 456.545, 52481.256 23/09/02,05:13:01,00,09,1, 11.8,1,1, 13.870, 10231.951, 456.545, 52481.256 23/09/02,05:13:01,01,09,1, 11.8,1,1, 13.870, 10231.992, 456.652, 52481.271 23/09/02,05:13:01,02,09,1, 11.8,1,1, 13.870, 10232.029, 456.713, 52481.299 23/09/02,05:13:01,03,09,1, 11.8,1,1, 13.870, 10232.040, 456.791, 52481.400 23/09/02,05:13:01,04,09,1, 11.8,1,1, 13.870, 10232.049, 456.793, 52481.317 23/09/02,05:13:01,05,09,1, 11.8,1,1, 13.870, 10232.131, 456.808, 52481.331 23/09/02,05:13:01,06,09,1, 11.8,1,1, 13.870, 10232.140, 456.872, 52481.318 23/09/02,05:13:01,07,09,1, 11.8,1,1, 13.870, 10232.185, 456.900, 52481.345 23/09/02,05:13:01,08,09,1, 11.8,1,1, 13.870, 10232.229, 456.938, 52481.357 23/09/02,05:13:01,09,09,1, 11.8,1,1, 13.870, 10232.263, 456.976, 52481.321 23/09/02,05:13:01,10,09,1, 11.8,1,1, 13.870, 10232.315, 457.015, 52481.365 23/09/02,05:13:01,11,09,1, 11.8,1,1, 13.870, 10232.311, 457.032, 52481.401 23/09/02,05:13:01,12,09,1, 11.8,1,1, 13.870, 10232.372, 457.097, 52481.372 23/09/02,05:13:01,13,09,1, 11.8,1,1, 13.870, 10232.410, 457.153, 52481.663 23/09/02,05:13:01,14,09,1, 11.8,1,1, 13.870, 10232.464, 457.168, 52481.435 23/09/02,05:13:01,15,09,1, 11.8,1,1, 13.870, 10232.511, 457.191, 52481.401 23/09/02,05:13:01,16,09,1, 11.8,1,1, 13.870, 10232.540, 457.193, 52481.413 23/09/02,05:13:01,17,09,1, 11.8,1,1, 13.870, 10232.595, 457.213, 52481.428 23/09/02,05:13:01,18,09,1, 11.8,1,1, 13.870, 10232.627, 457.246, 52481.444 23/09/02,05:13:01,19,09,1, 11.8,1,1, 13.870, 10232.687, 457.220, 52481.448 23/09/02,05:13:02,00,10,1, 11.8,1,1, 13.865, 10232.686, 457.220, 52481.448 23/09/02,05:13:02,01,10,1, 11.8,1,1, 13.865, 10232.797, 457.238, 52481.455 23/09/02,05:13:02,02,10,1, 11.8,1,1, 13.865, 10232.804, 457.277, 52481.459 23/09/02,05:13:02,03,10,1, 11.8,1,1, 13.865, 10232.845, 457.279, 52481.431 23/09/02,05:13:02,04,10,1, 11.8,1,1, 13.865, 10232.895, 457.275, 52481.275 23/09/02,05:13:02,05,10,1, 11.8,1,1, 13.865, 10232.910, 457.313, 52481.506 23/09/02,05:13:02,06,10,1, 11.8,1,1, 13.865, 10232.962, 457.293, 52481.488 23/09/02,05:13:02,07,10,1, 11.8,1,1, 13.865, 10232.995, 457.271, 52481.476 23/09/02,05:13:02,08,10,1, 11.8,1,1, 13.865, 10233.041, 457.243, 52481.470 23/09/02,05:13:02,09,10,1, 11.8,1,1, 13.865, 10233.089, 457.245, 52481.450 23/09/02,05:13:02,10,10,1, 11.8,1,1, 13.865, 10233.120, 457.202, 52481.418 23/09/02,05:13:02,11,10,1, 11.8,1,1, 13.865, 10233.184, 457.151, 52481.437 23/09/02,05:13:02,12,10,1, 11.8,1,1, 13.865, 10233.240, 457.133, 52481.418 23/09/02,05:13:02,13,10,1, 11.8,1,1, 13.865, 10233.271, 457.072, 52481.429 23/09/02,05:13:02,14,10,1, 11.8,1,1, 13.865, 10233.311, 457.039, 52481.399 23/09/02,05:13:02,15,10,1, 11.8,1,1, 13.865, 10233.357, 457.017, 52481.402 23/09/02,05:13:02,16,10,1, 11.8,1,1, 13.865, 10233.425, 456.984, 52481.388 23/09/02,05:13:02,17,10,1, 11.8,1,1, 13.865, 10233.484, 456.916, 52481.346 23/09/02,05:13:02,18,10,1, 11.8,1,1, 13.865, 10233.516, 456.863, 52481.327 23/09/02,05:13:02,19,10,1, 11.8,1,1, 13.865, 10233.583, 456.831, 52481.303 23/09/02,05:13:03,00,09,1, 11.9,1,1, 13.871, 10233.579, 456.831, 52481.303 23/09/02,05:13:03,01,09,1, 11.9,1,1, 13.871, 10233.658, 456.730, 52481.201 23/09/02,05:13:03,02,09,1, 11.9,1,1, 13.871, 10233.727, 456.680, 52481.181 23/09/02,05:13:03,03,09,1, 11.9,1,1, 13.871, 10233.791, 456.624, 52481.183 23/09/02,05:13:03,04,09,1, 11.9,1,1, 13.871, 10233.833, 456.617, 52481.138 23/09/02,05:13:03,05,09,1, 11.9,1,1, 13.871, 10233.895, 456.567, 52481.111 23/09/02,05:13:03,06,09,1, 11.9,1,1, 13.871, 10233.961, 456.526, 52481.103 23/09/02,05:13:03,07,09,1, 11.9,1,1, 13.871, 10234.056, 456.500, 52481.092 23/09/02,05:13:03,08,09,1, 11.9,1,1, 13.871, 10234.086, 456.478, 52481.047 23/09/02,05:13:03,09,09,1, 11.9,1,1, 13.871, 10234.147, 456.457, 52481.057 23/09/02,05:13:03,10,09,1, 11.9,1,1, 13.871, 10234.237, 456.433, 52481.037 23/09/02,05:13:03,11,09,1, 11.9,1,1, 13.871, 10234.312, 456.416, 52480.994 23/09/02,05:13:03,12,09,1, 11.9,1,1, 13.871, 10234.377, 456.405, 52480.968 23/09/02,05:13:03,13,09,1, 11.9,1,1, 13.871, 10234.462, 456.401, 52480.968 23/09/02,05:13:03,14,09,1, 11.9,1,1, 13.871, 10234.531, 456.389, 52480.950 23/09/02,05:13:03,15,09,1, 11.9,1,1, 13.871, 10234.608, 456.360, 52480.952 23/09/02,05:13:03,16,09,1, 11.9,1,1, 13.871, 10234.711, 456.364, 52480.938 23/09/02,05:13:03,17,09,1, 11.9,1,1, 13.871, 10234.768, 456.346, 52480.927 23/09/02,05:13:03,18,09,1, 11.9,1,1, 13.871, 10234.874, 456.348, 52480.898 23/09/02,05:13:03,19,09,1, 11.9,1,1, 13.871, 10234.956, 456.311, 52480.873 23/09/02,05:13:04,00,09,1, 11.8,1,1, 13.866, 10234.956, 456.311, 52480.873 23/09/02,05:13:04,01,09,1, 11.8,1,1, 13.866, 10235.136, 456.313, 52480.851 23/09/02,05:13:04,02,09,1, 11.8,1,1, 13.866, 10235.213, 456.293, 52480.854 23/09/02,05:13:04,03,09,1, 11.8,1,1, 13.866, 10235.313, 456.278, 52480.829 23/09/02,05:13:04,04,09,1, 11.8,1,1, 13.866, 10235.405, 456.272, 52480.852 23/09/02,05:13:04,05,09,1, 11.8,1,1, 13.866, 10235.485, 456.264, 52480.841 23/09/02,05:13:04,06,09,1, 11.8,1,1, 13.866, 10235.580, 456.248, 52480.807 23/09/02,05:13:04,07,09,1, 11.8,1,1, 13.866, 10235.649, 456.270, 52480.816 23/09/02,05:13:04,08,09,1, 11.8,1,1, 13.866, 10235.757, 456.259, 52480.782 23/09/02,05:13:04,09,09,1, 11.8,1,1, 13.866, 10235.845, 456.249, 52480.747 23/09/02,05:13:04,10,09,1, 11.8,1,1, 13.866, 10235.957, 456.246, 52480.754 23/09/02,05:13:04,11,09,1, 11.8,1,1, 13.866, 10236.004, 456.226, 52480.623 23/09/02,05:13:04,12,09,1, 11.8,1,1, 13.866, 10236.078, 456.231, 52480.649 23/09/02,05:13:04,13,09,1, 11.8,1,1, 13.866, 10236.221, 456.249, 52480.802 23/09/02,05:13:04,14,09,1, 11.8,1,1, 13.866, 10236.318, 456.239, 52480.606 23/09/02,05:13:04,15,09,1, 11.8,1,1, 13.866, 10236.436, 456.227, 52480.776 23/09/02,05:13:04,16,09,1, 11.8,1,1, 13.866, 10236.513, 456.205, 52480.726 23/09/02,05:13:04,17,09,1, 11.8,1,1, 13.866, 10236.601, 456.225, 52480.717 23/09/02,05:13:04,18,09,1, 11.8,1,1, 13.866, 10236.702, 456.229, 52480.716 23/09/02,05:13:04,19,09,1, 11.8,1,1, 13.866, 10236.783, 456.194, 52480.716 23/09/02,05:13:05,00,10,1, 11.9,1,1, 13.866, 10236.775, 456.194, 52480.716 23/09/02,05:13:05,01,10,1, 11.9,1,1, 13.866, 10236.961, 456.192, 52480.676 23/09/02,05:13:05,02,10,1, 11.9,1,1, 13.866, 10237.061, 456.187, 52480.702 23/09/02,05:13:05,03,10,1, 11.9,1,1, 13.866, 10237.146, 456.185, 52480.686 23/09/02,05:13:05,04,10,1, 11.9,1,1, 13.866, 10237.242, 456.156, 52480.712 23/09/02,05:13:05,05,10,1, 11.9,1,1, 13.866, 10237.322, 456.155, 52480.685 23/09/02,05:13:05,06,10,1, 11.9,1,1, 13.866, 10237.432, 456.158, 52480.735 23/09/02,05:13:05,07,10,1, 11.9,1,1, 13.866, 10237.525, 456.120, 52480.723 23/09/02,05:13:05,08,10,1, 11.9,1,1, 13.866, 10237.608, 456.123, 52480.714 23/09/02,05:13:05,09,10,1, 11.9,1,1, 13.866, 10237.656, 456.106, 52480.659 23/09/02,05:13:05,10,10,1, 11.9,1,1, 13.866, 10237.787, 456.109, 52480.693 23/09/02,05:13:05,11,10,1, 11.9,1,1, 13.866, 10237.864, 456.085, 52480.708 23/09/02,05:13:05,12,10,1, 11.9,1,1, 13.866, 10237.961, 456.066, 52480.674 23/09/02,05:13:05,13,10,1, 11.9,1,1, 13.866, 10238.026, 456.076, 52480.622 23/09/02,05:13:05,14,10,1, 11.9,1,1, 13.866, 10238.176, 456.044, 52480.654 23/09/02,05:13:05,15,10,1, 11.9,1,1, 13.866, 10238.254, 456.014, 52480.651 23/09/02,05:13:05,16,10,1, 11.9,1,1, 13.866, 10238.331, 456.000, 52480.648 23/09/02,05:13:05,17,10,1, 11.9,1,1, 13.866, 10238.401, 455.991, 52480.680 23/09/02,05:13:05,18,10,1, 11.9,1,1, 13.866, 10238.541, 455.962, 52480.701 23/09/02,05:13:05,19,10,1, 11.9,1,1, 13.866, 10238.599, 455.946, 52480.688 23/09/02,05:13:06,00,09,1, 12.0,1,1, 13.866, 10238.594, 455.946, 52480.688 23/09/02,05:13:06,01,09,1, 12.0,1,1, 13.866, 10238.792, 455.899, 52480.655 23/09/02,05:13:06,02,09,1, 12.0,1,1, 13.866, 10238.849, 455.896, 52480.669 23/09/02,05:13:06,03,09,1, 12.0,1,1, 13.866, 10238.971, 455.875, 52480.639 23/09/02,05:13:06,04,09,1, 12.0,1,1, 13.866, 10239.018, 455.849, 52480.658 23/09/02,05:13:06,05,09,1, 12.0,1,1, 13.866, 10239.108, 455.838, 52480.672 23/09/02,05:13:06,06,09,1, 12.0,1,1, 13.866, 10239.161, 455.836, 52480.654 23/09/02,05:13:06,07,09,1, 12.0,1,1, 13.866, 10239.226, 455.828, 52480.651 23/09/02,05:13:06,08,09,1, 12.0,1,1, 13.866, 10239.315, 455.829, 52480.664 23/09/02,05:13:06,09,09,1, 12.0,1,1, 13.866, 10239.410, 455.813, 52480.649 23/09/02,05:13:06,10,09,1, 12.0,1,1, 13.866, 10239.450, 455.814, 52480.646 23/09/02,05:13:06,11,09,1, 12.0,1,1, 13.866, 10239.530, 455.813, 52480.641 23/09/02,05:13:06,12,09,1, 12.0,1,1, 13.866, 10239.635, 455.806, 52480.669 23/09/02,05:13:06,13,09,1, 12.0,1,1, 13.866, 10239.721, 455.792, 52480.668 23/09/02,05:13:06,14,09,1, 12.0,1,1, 13.866, 10239.798, 455.800, 52480.657 23/09/02,05:13:06,15,09,1, 12.0,1,1, 13.866, 10239.874, 455.807, 52480.651 23/09/02,05:13:06,16,09,1, 12.0,1,1, 13.866, 10239.959, 455.798, 52480.651 23/09/02,05:13:06,17,09,1, 12.0,1,1, 13.866, 10240.010, 455.777, 52480.675 23/09/02,05:13:06,18,09,1, 12.0,1,1, 13.866, 10240.135, 455.773, 52480.706 23/09/02,05:13:06,19,09,1, 12.0,1,1, 13.866, 10240.199, 455.760, 52480.693 23/09/02,05:13:07,00,09,1, 11.8,1,1, 13.869, 10240.196, 455.760, 52480.693 23/09/02,05:13:07,01,09,1, 11.8,1,1, 13.869, 10240.365, 455.766, 52480.692 23/09/02,05:13:07,02,09,1, 11.8,1,1, 13.869, 10240.450, 455.763, 52480.669 23/09/02,05:13:07,03,09,1, 11.8,1,1, 13.869, 10240.569, 455.768, 52480.676 23/09/02,05:13:07,04,09,1, 11.8,1,1, 13.869, 10240.638, 455.763, 52480.665 23/09/02,05:13:07,05,09,1, 11.8,1,1, 13.869, 10240.730, 455.777, 52480.675 23/09/02,05:13:07,06,09,1, 11.8,1,1, 13.869, 10240.811, 455.742, 52480.686 23/09/02,05:13:07,07,09,1, 11.8,1,1, 13.869, 10240.921, 455.747, 52480.661 23/09/02,05:13:07,08,09,1, 11.8,1,1, 13.869, 10240.971, 455.755, 52480.730 23/09/02,05:13:07,09,09,1, 11.8,1,1, 13.869, 10241.076, 455.756, 52480.738 23/09/02,05:13:07,10,09,1, 11.8,1,1, 13.869, 10241.158, 455.772, 52480.702 23/09/02,05:13:07,11,09,1, 11.8,1,1, 13.869, 10241.257, 455.763, 52480.742 23/09/02,05:13:07,12,09,1, 11.8,1,1, 13.869, 10241.354, 455.762, 52480.699 23/09/02,05:13:07,13,09,1, 11.8,1,1, 13.869, 10241.464, 455.754, 52480.712 23/09/02,05:13:07,14,09,1, 11.8,1,1, 13.869, 10241.564, 455.744, 52480.751 23/09/02,05:13:07,15,09,1, 11.8,1,1, 13.869, 10241.631, 455.771, 52480.761 23/09/02,05:13:07,16,09,1, 11.8,1,1, 13.869, 10241.733, 455.779, 52480.757 23/09/02,05:13:07,17,09,1, 11.8,1,1, 13.869, 10241.802, 455.754, 52480.753 23/09/02,05:13:07,18,09,1, 11.8,1,1, 13.869, 10241.893, 455.756, 52480.782 23/09/02,05:13:07,19,09,1, 11.8,1,1, 13.869, 10241.974, 455.760, 52480.823 23/09/02,05:13:08,00,09,1, 11.9,1,1, 13.870, 10241.973, 455.760, 52480.823 23/09/02,05:13:08,01,09,1, 11.9,1,1, 13.870, 10242.133, 455.746, 52480.906 23/09/02,05:13:08,02,09,1, 11.9,1,1, 13.870, 10242.233, 455.737, 52480.846 23/09/02,05:13:08,03,09,1, 11.9,1,1, 13.870, 10242.338, 455.746, 52480.857 23/09/02,05:13:08,04,09,1, 11.9,1,1, 13.870, 10242.423, 455.729, 52480.839 23/09/02,05:13:08,05,09,1, 11.9,1,1, 13.870, 10242.543, 455.723, 52480.826 23/09/02,05:13:08,06,09,1, 11.9,1,1, 13.870, 10242.631, 455.737, 52480.867 23/09/02,05:13:08,07,09,1, 11.9,1,1, 13.870, 10242.732, 455.732, 52480.860 23/09/02,05:13:08,08,09,1, 11.9,1,1, 13.870, 10242.824, 455.701, 52480.892 23/09/02,05:13:08,09,09,1, 11.9,1,1, 13.870, 10242.915, 455.697, 52480.874 23/09/02,05:13:08,10,09,1, 11.9,1,1, 13.870, 10243.001, 455.709, 52480.926 23/09/02,05:13:08,11,09,1, 11.9,1,1, 13.870, 10243.085, 455.688, 52480.917 23/09/02,05:13:08,12,09,1, 11.9,1,1, 13.870, 10243.172, 455.682, 52480.912 23/09/02,05:13:08,13,09,1, 11.9,1,1, 13.870, 10243.293, 455.680, 52480.931 23/09/02,05:13:08,14,09,1, 11.9,1,1, 13.870, 10243.362, 455.653, 52480.942 23/09/02,05:13:08,15,09,1, 11.9,1,1, 13.870, 10243.457, 455.635, 52480.965 23/09/02,05:13:08,16,09,1, 11.9,1,1, 13.870, 10243.558, 455.614, 52480.973 23/09/02,05:13:08,17,09,1, 11.9,1,1, 13.870, 10243.673, 455.628, 52480.979 23/09/02,05:13:08,18,09,1, 11.9,1,1, 13.870, 10243.733, 455.596, 52480.999 23/09/02,05:13:08,19,09,1, 11.9,1,1, 13.870, 10243.826, 455.554, 52480.985 23/09/02,05:13:09,00,09,1, 11.9,1,1, 13.867, 10243.826, 455.554, 52480.985 23/09/02,05:13:09,01,09,1, 11.9,1,1, 13.867, 10244.009, 455.508, 52481.027 23/09/02,05:13:09,02,09,1, 11.9,1,1, 13.867, 10244.086, 455.503, 52481.031 23/09/02,05:13:09,03,09,1, 11.9,1,1, 13.867, 10244.182, 455.441, 52481.018 23/09/02,05:13:09,04,09,1, 11.9,1,1, 13.867, 10244.237, 455.407, 52481.030 23/09/02,05:13:09,05,09,1, 11.9,1,1, 13.867, 10244.298, 455.369, 52481.056 23/09/02,05:13:09,06,09,1, 11.9,1,1, 13.867, 10244.390, 455.341, 52481.101 23/09/02,05:13:09,07,09,1, 11.9,1,1, 13.867, 10244.471, 455.283, 52481.071 23/09/02,05:13:09,08,09,1, 11.9,1,1, 13.867, 10244.551, 455.232, 52481.110 23/09/02,05:13:09,09,09,1, 11.9,1,1, 13.867, 10244.613, 455.192, 52481.090 23/09/02,05:13:09,10,09,1, 11.9,1,1, 13.867, 10244.692, 455.133, 52481.077 23/09/02,05:13:09,11,09,1, 11.9,1,1, 13.867, 10244.759, 455.050, 52481.093 23/09/02,05:13:09,12,09,1, 11.9,1,1, 13.867, 10244.828, 455.002, 52481.083 23/09/02,05:13:09,13,09,1, 11.9,1,1, 13.867, 10244.907, 454.955, 52481.085 23/09/02,05:13:09,14,09,1, 11.9,1,1, 13.867, 10244.950, 454.868, 52481.140 23/09/02,05:13:09,15,09,1, 11.9,1,1, 13.867, 10245.024, 454.785, 52481.132 23/09/02,05:13:09,16,09,1, 11.9,1,1, 13.867, 10245.068, 454.723, 52481.120 23/09/02,05:13:09,17,09,1, 11.9,1,1, 13.867, 10245.130, 454.672, 52481.132 23/09/02,05:13:09,18,09,1, 11.9,1,1, 13.867, 10245.188, 454.586, 52481.088 23/09/02,05:13:09,19,09,1, 11.9,1,1, 13.867, 10245.246, 454.490, 52481.106 23/09/02,05:13:10,00,10,1, 11.8,1,1, 13.864, 10245.245, 454.490, 52481.106 23/09/02,05:13:10,01,10,1, 11.8,1,1, 13.864, 10245.355, 454.335, 52481.114 23/09/02,05:13:10,02,10,1, 11.8,1,1, 13.864, 10245.406, 454.208, 52481.114 23/09/02,05:13:10,03,10,1, 11.8,1,1, 13.864, 10245.444, 454.131, 52481.098 23/09/02,05:13:10,04,10,1, 11.8,1,1, 13.864, 10245.513, 454.029, 52481.116 23/09/02,05:13:10,05,10,1, 11.8,1,1, 13.864, 10245.550, 453.953, 52481.085 23/09/02,05:13:10,06,10,1, 11.8,1,1, 13.864, 10245.568, 453.835, 52481.075 23/09/02,05:13:10,07,10,1, 11.8,1,1, 13.864, 10245.616, 453.745, 52481.087 23/09/02,05:13:10,08,10,1, 11.8,1,1, 13.864, 10245.642, 453.627, 52481.095 23/09/02,05:13:10,09,10,1, 11.8,1,1, 13.864, 10245.688, 453.542, 52481.073 23/09/02,05:13:10,10,10,1, 11.8,1,1, 13.864, 10245.740, 453.433, 52481.070 23/09/02,05:13:10,11,10,1, 11.8,1,1, 13.864, 10245.775, 453.334, 52481.071 23/09/02,05:13:10,12,10,1, 11.8,1,1, 13.864, 10245.814, 453.201, 52481.054 23/09/02,05:13:10,13,10,1, 11.8,1,1, 13.864, 10245.865, 453.122, 52481.024 23/09/02,05:13:10,14,10,1, 11.8,1,1, 13.864, 10245.913, 453.008, 52480.985 23/09/02,05:13:10,15,10,1, 11.8,1,1, 13.864, 10245.952, 452.902, 52480.970 23/09/02,05:13:10,16,10,1, 11.8,1,1, 13.864, 10246.005, 452.820, 52481.004 23/09/02,05:13:10,17,10,1, 11.8,1,1, 13.864, 10246.043, 452.672, 52480.977 23/09/02,05:13:10,18,10,1, 11.8,1,1, 13.864, 10246.062, 452.574, 52480.944 23/09/02,05:13:10,19,10,1, 11.8,1,1, 13.864, 10246.117, 452.448, 52480.909 23/09/02,05:13:11,00,09,1, 11.9,1,1, 13.866, 10246.112, 452.448, 52480.909 23/09/02,05:13:11,01,09,1, 11.9,1,1, 13.866, 10246.208, 452.244, 52480.889 23/09/02,05:13:11,02,09,1, 11.9,1,1, 13.866, 10246.256, 452.102, 52480.863 23/09/02,05:13:11,03,09,1, 11.9,1,1, 13.866, 10246.277, 452.003, 52480.837 23/09/02,05:13:11,04,09,1, 11.9,1,1, 13.866, 10246.301, 451.862, 52480.858 23/09/02,05:13:11,05,09,1, 11.9,1,1, 13.866, 10246.330, 451.743, 52480.880 23/09/02,05:13:11,06,09,1, 11.9,1,1, 13.866, 10246.390, 451.624, 52480.779 23/09/02,05:13:11,07,09,1, 11.9,1,1, 13.866, 10246.410, 451.491, 52480.833 23/09/02,05:13:11,08,09,1, 11.9,1,1, 13.866, 10246.437, 451.378, 52480.791 23/09/02,05:13:11,09,09,1, 11.9,1,1, 13.866, 10246.471, 451.221, 52480.771 23/09/02,05:13:11,10,09,1, 11.9,1,1, 13.866, 10246.498, 451.079, 52480.707 23/09/02,05:13:11,11,09,1, 11.9,1,1, 13.866, 10246.553, 450.996, 52480.709 23/09/02,05:13:11,12,09,1, 11.9,1,1, 13.866, 10246.539, 450.850, 52480.667 23/09/02,05:13:11,13,09,1, 11.9,1,1, 13.866, 10246.589, 450.728, 52480.646 23/09/02,05:13:11,14,09,1, 11.9,1,1, 13.866, 10246.615, 450.595, 52480.616 23/09/02,05:13:11,15,09,1, 11.9,1,1, 13.866, 10246.616, 450.466, 52480.611 23/09/02,05:13:11,16,09,1, 11.9,1,1, 13.866, 10246.666, 450.346, 52480.579 23/09/02,05:13:11,17,09,1, 11.9,1,1, 13.866, 10246.667, 450.221, 52480.560 23/09/02,05:13:11,18,09,1, 11.9,1,1, 13.866, 10246.684, 450.110, 52480.546 23/09/02,05:13:11,19,09,1, 11.9,1,1, 13.866, 10246.721, 449.991, 52480.546 23/09/02,05:13:12,00,09,1, 11.9,1,1, 13.867, 10246.713, 449.991, 52480.546 23/09/02,05:13:12,01,09,1, 11.9,1,1, 13.867, 10246.786, 449.779, 52480.513 23/09/02,05:13:12,02,09,1, 11.9,1,1, 13.867, 10246.771, 449.664, 52480.498 23/09/02,05:13:12,03,09,1, 11.9,1,1, 13.867, 10246.831, 449.557, 52480.442 23/09/02,05:13:12,04,09,1, 11.9,1,1, 13.867, 10246.847, 449.425, 52480.454 23/09/02,05:13:12,05,09,1, 11.9,1,1, 13.867, 10246.870, 449.342, 52480.438 23/09/02,05:13:12,06,09,1, 11.9,1,1, 13.867, 10246.913, 449.259, 52480.430 23/09/02,05:13:12,07,09,1, 11.9,1,1, 13.867, 10246.926, 449.128, 52480.404 23/09/02,05:13:12,08,09,1, 11.9,1,1, 13.867, 10246.997, 449.022, 52480.381 23/09/02,05:13:12,09,09,1, 11.9,1,1, 13.867, 10247.015, 448.931, 52480.367 23/09/02,05:13:12,10,09,1, 11.9,1,1, 13.867, 10247.068, 448.820, 52480.396 23/09/02,05:13:12,11,09,1, 11.9,1,1, 13.867, 10247.094, 448.723, 52480.363 23/09/02,05:13:12,12,09,1, 11.9,1,1, 13.867, 10247.131, 448.642, 52480.372 23/09/02,05:13:12,13,09,1, 11.9,1,1, 13.867, 10247.173, 448.550, 52480.363 23/09/02,05:13:12,14,09,1, 11.9,1,1, 13.867, 10247.212, 448.460, 52480.357 23/09/02,05:13:12,15,09,1, 11.9,1,1, 13.867, 10247.257, 448.375, 52480.370 23/09/02,05:13:12,16,09,1, 11.9,1,1, 13.867, 10247.282, 448.277, 52480.349 23/09/02,05:13:12,17,09,1, 11.9,1,1, 13.867, 10247.325, 448.201, 52480.333 23/09/02,05:13:12,18,09,1, 11.9,1,1, 13.867, 10247.359, 448.102, 52480.338 23/09/02,05:13:12,19,09,1, 11.9,1,1, 13.867, 10247.420, 448.020, 52480.332 23/09/02,05:13:13,00,09,1, 11.9,1,1, 13.867, 10247.414, 448.020, 52480.332 23/09/02,05:13:13,01,09,1, 11.9,1,1, 13.867, 10247.504, 447.851, 52480.313 23/09/02,05:13:13,02,09,1, 11.9,1,1, 13.867, 10247.537, 447.751, 52480.320 23/09/02,05:13:13,03,09,1, 11.9,1,1, 13.867, 10247.568, 447.649, 52480.300 23/09/02,05:13:13,04,09,1, 11.9,1,1, 13.867, 10247.612, 447.583, 52480.286 23/09/02,05:13:13,05,09,1, 11.9,1,1, 13.867, 10247.664, 447.485, 52480.292 23/09/02,05:13:13,06,09,1, 11.9,1,1, 13.867, 10247.709, 447.388, 52480.305 23/09/02,05:13:13,07,09,1, 11.9,1,1, 13.867, 10247.748, 447.284, 52480.303 23/09/02,05:13:13,08,09,1, 11.9,1,1, 13.867, 10247.789, 447.239, 52480.277 23/09/02,05:13:13,09,09,1, 11.9,1,1, 13.867, 10247.802, 447.115, 52480.287 23/09/02,05:13:13,10,09,1, 11.9,1,1, 13.867, 10247.835, 447.045, 52480.285 23/09/02,05:13:13,11,09,1, 11.9,1,1, 13.867, 10247.861, 446.929, 52480.257 23/09/02,05:13:13,12,09,1, 11.9,1,1, 13.867, 10247.892, 446.866, 52480.281 23/09/02,05:13:13,13,09,1, 11.9,1,1, 13.867, 10247.939, 446.750, 52480.241 23/09/02,05:13:13,14,09,1, 11.9,1,1, 13.867, 10247.937, 446.659, 52480.255 23/09/02,05:13:13,15,09,1, 11.9,1,1, 13.867, 10247.938, 446.557, 52480.225 23/09/02,05:13:13,16,09,1, 11.9,1,1, 13.867, 10247.960, 446.472, 52480.256 23/09/02,05:13:13,17,09,1, 11.9,1,1, 13.867, 10247.981, 446.392, 52480.277 23/09/02,05:13:13,18,09,1, 11.9,1,1, 13.867, 10248.003, 446.278, 52480.233 23/09/02,05:13:13,19,09,1, 11.9,1,1, 13.867, 10248.005, 446.184, 52480.248 23/09/02,05:13:14,00,09,1, 11.9,1,1, 13.867, 10247.998, 446.184, 52480.248 23/09/02,05:13:14,01,09,1, 11.9,1,1, 13.867, 10247.998, 445.993, 52480.211 23/09/02,05:13:14,02,09,1, 11.9,1,1, 13.867, 10248.007, 445.909, 52480.256 23/09/02,05:13:14,03,09,1, 11.9,1,1, 13.867, 10248.003, 445.805, 52480.243 23/09/02,05:13:14,04,09,1, 11.9,1,1, 13.867, 10248.009, 445.709, 52480.230 23/09/02,05:13:14,05,09,1, 11.9,1,1, 13.867, 10248.001, 445.641, 52480.257 23/09/02,05:13:14,06,09,1, 11.9,1,1, 13.867, 10247.971, 445.541, 52480.247 23/09/02,05:13:14,07,09,1, 11.9,1,1, 13.867, 10247.965, 445.449, 52480.276 23/09/02,05:13:14,08,09,1, 11.9,1,1, 13.867, 10247.979, 445.376, 52480.269 23/09/02,05:13:14,09,09,1, 11.9,1,1, 13.867, 10247.954, 445.298, 52480.229 23/09/02,05:13:14,10,09,1, 11.9,1,1, 13.867, 10247.956, 445.204, 52480.271 23/09/02,05:13:14,11,09,1, 11.9,1,1, 13.867, 10247.938, 445.106, 52480.247 23/09/02,05:13:14,12,09,1, 11.9,1,1, 13.867, 10247.963, 445.032, 52480.246 23/09/02,05:13:14,13,09,1, 11.9,1,1, 13.867, 10247.950, 444.939, 52480.245 23/09/02,05:13:14,14,09,1, 11.9,1,1, 13.867, 10247.969, 444.902, 52480.257 23/09/02,05:13:14,15,09,1, 11.9,1,1, 13.867, 10247.931, 444.816, 52480.259 23/09/02,05:13:14,16,09,1, 11.9,1,1, 13.867, 10247.969, 444.715, 52480.260 23/09/02,05:13:14,17,09,1, 11.9,1,1, 13.867, 10247.943, 444.640, 52480.260 23/09/02,05:13:14,18,09,1, 11.9,1,1, 13.867, 10247.957, 444.580, 52480.272 23/09/02,05:13:14,19,09,1, 11.9,1,1, 13.867, 10247.950, 444.530, 52480.233 23/09/02,05:13:15,00,09,1, 11.9,1,1, 13.868, 10247.948, 444.530, 52480.233 23/09/02,05:13:15,01,09,1, 11.9,1,1, 13.868, 10247.951, 444.386, 52480.306 23/09/02,05:13:15,02,09,1, 11.9,1,1, 13.868, 10247.948, 444.303, 52480.243 23/09/02,05:13:15,03,09,1, 11.9,1,1, 13.868, 10247.943, 444.244, 52480.272 23/09/02,05:13:15,04,09,1, 11.9,1,1, 13.868, 10247.959, 444.203, 52480.283 23/09/02,05:13:15,05,09,1, 11.9,1,1, 13.868, 10247.938, 444.102, 52480.290 23/09/02,05:13:15,06,09,1, 11.9,1,1, 13.868, 10247.970, 444.044, 52480.260 23/09/02,05:13:15,07,09,1, 11.9,1,1, 13.868, 10247.958, 443.966, 52480.284 23/09/02,05:13:15,08,09,1, 11.9,1,1, 13.868, 10247.967, 443.907, 52480.281 23/09/02,05:13:15,09,09,1, 11.9,1,1, 13.868, 10248.003, 443.835, 52480.269 23/09/02,05:13:15,10,09,1, 11.9,1,1, 13.868, 10248.007, 443.781, 52480.293 23/09/02,05:13:15,11,09,1, 11.9,1,1, 13.868, 10247.973, 443.699, 52480.264 23/09/02,05:13:15,12,09,1, 11.9,1,1, 13.868, 10247.974, 443.645, 52480.327 23/09/02,05:13:15,13,09,1, 11.9,1,1, 13.868, 10248.010, 443.581, 52480.286 23/09/02,05:13:15,14,09,1, 11.9,1,1, 13.868, 10248.031, 443.504, 52480.294 23/09/02,05:13:15,15,09,1, 11.9,1,1, 13.868, 10248.027, 443.441, 52480.287 23/09/02,05:13:15,16,09,1, 11.9,1,1, 13.868, 10248.018, 443.336, 52480.269 23/09/02,05:13:15,17,09,1, 11.9,1,1, 13.868, 10248.037, 443.290, 52480.280 23/09/02,05:13:15,18,09,1, 11.9,1,1, 13.868, 10248.027, 443.247, 52480.264 23/09/02,05:13:15,19,09,1, 11.9,1,1, 13.868, 10248.031, 443.190, 52480.234 23/09/02,05:13:16,00,09,1, 11.9,1,1, 13.866, 10248.023, 443.190, 52480.234 23/09/02,05:13:16,01,09,1, 11.9,1,1, 13.866, 10248.034, 443.032, 52480.292 23/09/02,05:13:16,02,09,1, 11.9,1,1, 13.866, 10248.044, 442.967, 52480.262 23/09/02,05:13:16,03,09,1, 11.9,1,1, 13.866, 10248.055, 442.898, 52480.285 23/09/02,05:13:16,04,09,1, 11.9,1,1, 13.866, 10248.051, 442.809, 52480.261 23/09/02,05:13:16,05,09,1, 11.9,1,1, 13.866, 10248.045, 442.744, 52480.305 23/09/02,05:13:16,06,09,1, 11.9,1,1, 13.866, 10248.043, 442.679, 52480.255 23/09/02,05:13:16,07,09,1, 11.9,1,1, 13.866, 10248.037, 442.602, 52480.294 23/09/02,05:13:16,08,09,1, 11.9,1,1, 13.866, 10248.034, 442.543, 52480.318 23/09/02,05:13:16,09,09,1, 11.9,1,1, 13.866, 10248.053, 442.468, 52480.275 23/09/02,05:13:16,10,09,1, 11.9,1,1, 13.866, 10248.042, 442.381, 52480.259 23/09/02,05:13:16,11,09,1, 11.9,1,1, 13.866, 10248.054, 442.341, 52480.268 23/09/02,05:13:16,12,09,1, 11.9,1,1, 13.866, 10248.007, 442.249, 52480.209 23/09/02,05:13:16,13,09,1, 11.9,1,1, 13.866, 10248.037, 442.191, 52480.230 23/09/02,05:13:16,14,09,1, 11.9,1,1, 13.866, 10248.027, 442.099, 52480.260 23/09/02,05:13:16,15,09,1, 11.9,1,1, 13.866, 10248.003, 442.032, 52480.230 23/09/02,05:13:16,16,09,1, 11.9,1,1, 13.866, 10248.027, 441.966, 52480.191 23/09/02,05:13:16,17,09,1, 11.9,1,1, 13.866, 10247.992, 441.867, 52480.188 23/09/02,05:13:16,18,09,1, 11.9,1,1, 13.866, 10247.968, 441.820, 52480.173 23/09/02,05:13:16,19,09,1, 11.9,1,1, 13.866, 10248.004, 441.747, 52480.176 23/09/02,05:13:17,00,09,1, 11.9,1,1, 13.871, 10247.998, 441.747, 52480.176 23/09/02,05:13:17,01,09,1, 11.9,1,1, 13.871, 10247.979, 441.593, 52480.129 23/09/02,05:13:17,02,09,1, 11.9,1,1, 13.871, 10247.963, 441.523, 52480.157 23/09/02,05:13:17,03,09,1, 11.9,1,1, 13.871, 10247.967, 441.429, 52480.123 23/09/02,05:13:17,04,09,1, 11.9,1,1, 13.871, 10247.951, 441.355, 52480.090 23/09/02,05:13:17,05,09,1, 11.9,1,1, 13.871, 10247.934, 441.306, 52480.074 23/09/02,05:13:17,06,09,1, 11.9,1,1, 13.871, 10247.930, 441.234, 52480.087 23/09/02,05:13:17,07,09,1, 11.9,1,1, 13.871, 10247.907, 441.186, 52480.085 23/09/02,05:13:17,08,09,1, 11.9,1,1, 13.871, 10247.898, 441.093, 52480.087 23/09/02,05:13:17,09,09,1, 11.9,1,1, 13.871, 10247.894, 441.009, 52480.056 23/09/02,05:13:17,10,09,1, 11.9,1,1, 13.871, 10247.873, 440.939, 52480.084 23/09/02,05:13:17,11,09,1, 11.9,1,1, 13.871, 10247.867, 440.860, 52480.046 23/09/02,05:13:17,12,09,1, 11.9,1,1, 13.871, 10247.853, 440.762, 52480.020 23/09/02,05:13:17,13,09,1, 11.9,1,1, 13.871, 10247.835, 440.701, 52480.074 23/09/02,05:13:17,14,09,1, 11.9,1,1, 13.871, 10247.816, 440.611, 52480.047 23/09/02,05:13:17,15,09,1, 11.9,1,1, 13.871, 10247.824, 440.544, 52479.995 23/09/02,05:13:17,16,09,1, 11.9,1,1, 13.871, 10247.811, 440.454, 52479.987 23/09/02,05:13:17,17,09,1, 11.9,1,1, 13.871, 10247.806, 440.375, 52479.972 23/09/02,05:13:17,18,09,1, 11.9,1,1, 13.871, 10247.787, 440.289, 52479.965 23/09/02,05:13:17,19,09,1, 11.9,1,1, 13.871, 10247.770, 440.211, 52479.944 23/09/02,05:13:18,00,09,1, 12.0,1,1, 13.869, 10247.765, 440.211, 52479.944 23/09/02,05:13:18,01,09,1, 12.0,1,1, 13.869, 10247.767, 440.038, 52479.935 23/09/02,05:13:18,02,09,1, 12.0,1,1, 13.869, 10247.720, 439.986, 52479.925 23/09/02,05:13:18,03,09,1, 12.0,1,1, 13.869, 10247.692, 439.886, 52479.951 23/09/02,05:13:18,04,09,1, 12.0,1,1, 13.869, 10247.686, 439.773, 52479.900 23/09/02,05:13:18,05,09,1, 12.0,1,1, 13.869, 10247.649, 439.694, 52479.943 23/09/02,05:13:18,06,09,1, 12.0,1,1, 13.869, 10247.625, 439.610, 52479.937 23/09/02,05:13:18,07,09,1, 12.0,1,1, 13.869, 10247.593, 439.497, 52479.917 23/09/02,05:13:18,08,09,1, 12.0,1,1, 13.869, 10247.616, 439.423, 52479.904 23/09/02,05:13:18,09,09,1, 12.0,1,1, 13.869, 10247.555, 439.306, 52479.891 23/09/02,05:13:18,10,09,1, 12.0,1,1, 13.869, 10247.542, 439.236, 52479.877 23/09/02,05:13:18,11,09,1, 12.0,1,1, 13.869, 10247.495, 439.140, 52479.908 23/09/02,05:13:18,12,09,1, 12.0,1,1, 13.869, 10247.474, 439.056, 52479.887 23/09/02,05:13:18,13,09,1, 12.0,1,1, 13.869, 10247.421, 438.940, 52479.872 23/09/02,05:13:18,14,09,1, 12.0,1,1, 13.869, 10247.379, 438.849, 52479.894 23/09/02,05:13:18,15,09,1, 12.0,1,1, 13.869, 10247.325, 438.762, 52479.882 23/09/02,05:13:18,16,09,1, 12.0,1,1, 13.869, 10247.298, 438.652, 52479.854 23/09/02,05:13:18,17,09,1, 12.0,1,1, 13.869, 10247.228, 438.577, 52479.886 23/09/02,05:13:18,18,09,1, 12.0,1,1, 13.869, 10247.200, 438.462, 52479.862 23/09/02,05:13:18,19,09,1, 12.0,1,1, 13.869, 10247.139, 438.392, 52479.877 23/09/02,05:13:19,00,09,1, 11.8,1,1, 13.867, 10247.139, 438.392, 52479.877 23/09/02,05:13:19,01,09,1, 11.8,1,1, 13.867, 10247.050, 438.205, 52479.883 23/09/02,05:13:19,02,09,1, 11.8,1,1, 13.867, 10247.012, 438.113, 52479.858 23/09/02,05:13:19,03,09,1, 11.8,1,1, 13.867, 10246.937, 438.015, 52479.908 23/09/02,05:13:19,04,09,1, 11.8,1,1, 13.867, 10246.879, 437.946, 52479.939 23/09/02,05:13:19,05,09,1, 11.8,1,1, 13.867, 10246.816, 437.850, 52479.943 23/09/02,05:13:19,06,09,1, 11.8,1,1, 13.867, 10246.788, 437.730, 52479.953 23/09/02,05:13:19,07,09,1, 11.8,1,1, 13.867, 10246.719, 437.637, 52479.935 23/09/02,05:13:19,08,09,1, 11.8,1,1, 13.867, 10246.679, 437.519, 52480.003 23/09/02,05:13:19,09,09,1, 11.8,1,1, 13.867, 10246.622, 437.420, 52479.983 23/09/02,05:13:19,10,09,1, 11.8,1,1, 13.867, 10246.553, 437.327, 52479.997 23/09/02,05:13:19,11,09,1, 11.8,1,1, 13.867, 10246.487, 437.211, 52479.995 23/09/02,05:13:19,12,09,1, 11.8,1,1, 13.867, 10246.430, 437.097, 52480.011 23/09/02,05:13:19,13,09,1, 11.8,1,1, 13.867, 10246.358, 437.004, 52480.027 23/09/02,05:13:19,14,09,1, 11.8,1,1, 13.867, 10246.319, 436.928, 52480.049 23/09/02,05:13:19,15,09,1, 11.8,1,1, 13.867, 10246.242, 436.787, 52480.088 23/09/02,05:13:19,16,09,1, 11.8,1,1, 13.867, 10246.186, 436.690, 52480.040 23/09/02,05:13:19,17,09,1, 11.8,1,1, 13.867, 10246.113, 436.575, 52480.092 23/09/02,05:13:19,18,09,1, 11.8,1,1, 13.867, 10246.044, 436.511, 52480.079 23/09/02,05:13:19,19,09,1, 11.8,1,1, 13.867, 10246.001, 436.402, 52480.097 23/09/02,05:13:20,00,09,1, 12.0,1,1, 13.867, 10245.996, 436.402, 52480.097 23/09/02,05:13:20,01,09,1, 12.0,1,1, 13.867, 10245.861, 436.204, 52480.131 23/09/02,05:13:20,02,09,1, 12.0,1,1, 13.867, 10245.777, 436.095, 52480.083 23/09/02,05:13:20,03,09,1, 12.0,1,1, 13.867, 10245.705, 435.993, 52480.087 23/09/02,05:13:20,04,09,1, 12.0,1,1, 13.867, 10245.644, 435.895, 52480.139 23/09/02,05:13:20,05,09,1, 12.0,1,1, 13.867, 10245.582, 435.788, 52480.136 23/09/02,05:13:20,06,09,1, 12.0,1,1, 13.867, 10245.484, 435.676, 52480.143 23/09/02,05:13:20,07,09,1, 12.0,1,1, 13.867, 10245.426, 435.553, 52480.147 23/09/02,05:13:20,08,09,1, 12.0,1,1, 13.867, 10245.378, 435.477, 52480.164 23/09/02,05:13:20,09,09,1, 12.0,1,1, 13.867, 10245.293, 435.355, 52480.137 23/09/02,05:13:20,10,09,1, 12.0,1,1, 13.867, 10245.234, 435.256, 52480.153 23/09/02,05:13:20,11,09,1, 12.0,1,1, 13.867, 10245.137, 435.156, 52480.147 23/09/02,05:13:20,12,09,1, 12.0,1,1, 13.867, 10245.053, 435.074, 52480.163 23/09/02,05:13:20,13,09,1, 12.0,1,1, 13.867, 10244.976, 434.931, 52480.180 23/09/02,05:13:20,14,09,1, 12.0,1,1, 13.867, 10244.909, 434.843, 52480.138 23/09/02,05:13:20,15,09,1, 12.0,1,1, 13.867, 10244.801, 434.698, 52480.128 23/09/02,05:13:20,16,09,1, 12.0,1,1, 13.867, 10244.734, 434.563, 52480.143 23/09/02,05:13:20,17,09,1, 12.0,1,1, 13.867, 10244.668, 434.481, 52480.168 23/09/02,05:13:20,18,09,1, 12.0,1,1, 13.867, 10244.581, 434.356, 52480.153 23/09/02,05:13:20,19,09,1, 12.0,1,1, 13.867, 10244.510, 434.242, 52480.167 23/09/02,05:13:21,00,09,1, 11.8,1,1, 13.869, 10244.502, 434.242, 52480.167 23/09/02,05:13:21,01,09,1, 11.8,1,1, 13.869, 10244.351, 434.020, 52480.168 23/09/02,05:13:21,02,09,1, 11.8,1,1, 13.869, 10244.284, 433.923, 52480.125 23/09/02,05:13:21,03,09,1, 11.8,1,1, 13.869, 10244.176, 433.836, 52480.162 23/09/02,05:13:21,04,09,1, 11.8,1,1, 13.869, 10244.074, 433.731, 52480.142 23/09/02,05:13:21,05,09,1, 11.8,1,1, 13.869, 10243.988, 433.629, 52480.167 23/09/02,05:13:21,06,09,1, 11.8,1,1, 13.869, 10243.888, 433.503, 52480.187 23/09/02,05:13:21,07,09,1, 11.8,1,1, 13.869, 10243.796, 433.380, 52480.203 23/09/02,05:13:21,08,09,1, 11.8,1,1, 13.869, 10243.706, 433.248, 52480.193 23/09/02,05:13:21,09,09,1, 11.8,1,1, 13.869, 10243.628, 433.116, 52480.216 23/09/02,05:13:21,10,09,1, 11.8,1,1, 13.869, 10243.555, 433.010, 52480.188 23/09/02,05:13:21,11,09,1, 11.8,1,1, 13.869, 10243.477, 432.873, 52480.165 23/09/02,05:13:21,12,09,1, 11.8,1,1, 13.869, 10243.427, 432.759, 52480.150 23/09/02,05:13:21,13,09,1, 11.8,1,1, 13.869, 10243.328, 432.634, 52480.164 23/09/02,05:13:21,14,09,1, 11.8,1,1, 13.869, 10243.263, 432.511, 52480.132 23/09/02,05:13:21,15,09,1, 11.8,1,1, 13.869, 10243.177, 432.391, 52480.156 23/09/02,05:13:21,16,09,1, 11.8,1,1, 13.869, 10243.075, 432.285, 52480.172 23/09/02,05:13:21,17,09,1, 11.8,1,1, 13.869, 10242.991, 432.178, 52480.130 23/09/02,05:13:21,18,09,1, 11.8,1,1, 13.869, 10242.917, 432.097, 52480.130 23/09/02,05:13:21,19,09,1, 11.8,1,1, 13.869, 10242.831, 431.982, 52480.154 23/09/02,05:13:22,00,09,1, 11.9,1,1, 13.868, 10242.825, 431.982, 52480.154 23/09/02,05:13:22,01,09,1, 11.9,1,1, 13.868, 10242.672, 431.755, 52480.161 23/09/02,05:13:22,02,09,1, 11.9,1,1, 13.868, 10242.586, 431.651, 52480.140 23/09/02,05:13:22,03,09,1, 11.9,1,1, 13.868, 10242.509, 431.533, 52480.144 23/09/02,05:13:22,04,09,1, 11.9,1,1, 13.868, 10242.431, 431.431, 52480.152 23/09/02,05:13:22,05,09,1, 11.9,1,1, 13.868, 10242.324, 431.335, 52480.110 23/09/02,05:13:22,06,09,1, 11.9,1,1, 13.868, 10242.263, 431.242, 52480.123 23/09/02,05:13:22,07,09,1, 11.9,1,1, 13.868, 10242.186, 431.142, 52480.167 23/09/02,05:13:22,08,09,1, 11.9,1,1, 13.868, 10242.079, 431.043, 52480.144 23/09/02,05:13:22,09,09,1, 11.9,1,1, 13.868, 10242.014, 430.952, 52480.150 23/09/02,05:13:22,10,09,1, 11.9,1,1, 13.868, 10241.934, 430.823, 52480.141 23/09/02,05:13:22,11,09,1, 11.9,1,1, 13.868, 10241.871, 430.714, 52480.132 23/09/02,05:13:22,12,09,1, 11.9,1,1, 13.868, 10241.798, 430.625, 52480.129 23/09/02,05:13:22,13,09,1, 11.9,1,1, 13.868, 10241.734, 430.520, 52480.129 23/09/02,05:13:22,14,09,1, 11.9,1,1, 13.868, 10241.665, 430.412, 52480.153 23/09/02,05:13:22,15,09,1, 11.9,1,1, 13.868, 10241.561, 430.327, 52480.166 23/09/02,05:13:22,16,09,1, 11.9,1,1, 13.868, 10241.492, 430.227, 52480.124 23/09/02,05:13:22,17,09,1, 11.9,1,1, 13.868, 10241.419, 430.124, 52480.141 23/09/02,05:13:22,18,09,1, 11.9,1,1, 13.868, 10241.347, 430.031, 52480.153 23/09/02,05:13:22,19,09,1, 11.9,1,1, 13.868, 10241.282, 429.906, 52480.132 23/09/02,05:13:23,00,09,1, 11.9,1,1, 13.862, 10241.281, 429.906, 52480.132 23/09/02,05:13:23,01,09,1, 11.9,1,1, 13.862, 10241.146, 429.680, 52480.150 23/09/02,05:13:23,02,09,1, 11.9,1,1, 13.862, 10241.085, 429.572, 52480.104 23/09/02,05:13:23,03,09,1, 11.9,1,1, 13.862, 10241.022, 429.439, 52480.258 23/09/02,05:13:23,04,09,1, 11.9,1,1, 13.862, 10240.959, 429.320, 52480.110 23/09/02,05:13:23,05,09,1, 11.9,1,1, 13.862, 10240.884, 429.191, 52480.131 23/09/02,05:13:23,06,09,1, 11.9,1,1, 13.862, 10240.810, 429.082, 52480.112 23/09/02,05:13:23,07,09,1, 11.9,1,1, 13.862, 10240.739, 428.967, 52480.099 23/09/02,05:13:23,08,09,1, 11.9,1,1, 13.862, 10240.688, 428.829, 52480.136 23/09/02,05:13:23,09,09,1, 11.9,1,1, 13.862, 10240.611, 428.702, 52480.088 23/09/02,05:13:23,10,09,1, 11.9,1,1, 13.862, 10240.553, 428.569, 52480.092 23/09/02,05:13:23,11,09,1, 11.9,1,1, 13.862, 10240.488, 428.463, 52480.080 23/09/02,05:13:23,12,09,1, 11.9,1,1, 13.862, 10240.438, 428.323, 52480.045 23/09/02,05:13:23,13,09,1, 11.9,1,1, 13.862, 10240.387, 428.215, 52480.043 23/09/02,05:13:23,14,09,1, 11.9,1,1, 13.862, 10240.340, 428.087, 52480.039 23/09/02,05:13:23,15,09,1, 11.9,1,1, 13.862, 10240.253, 427.919, 52480.048 23/09/02,05:13:23,16,09,1, 11.9,1,1, 13.862, 10240.235, 427.828, 52480.018 23/09/02,05:13:23,17,09,1, 11.9,1,1, 13.862, 10240.182, 427.691, 52480.001 23/09/02,05:13:23,18,09,1, 11.9,1,1, 13.862, 10240.133, 427.575, 52479.968 23/09/02,05:13:23,19,09,1, 11.9,1,1, 13.862, 10240.092, 427.419, 52479.926 23/09/02,05:13:24,00,09,1, 11.8,1,1, 13.861, 10240.088, 427.419, 52479.926 23/09/02,05:13:24,01,09,1, 11.8,1,1, 13.861, 10240.015, 427.199, 52479.922 23/09/02,05:13:24,02,09,1, 11.8,1,1, 13.861, 10239.972, 427.053, 52479.885 23/09/02,05:13:24,03,09,1, 11.8,1,1, 13.861, 10239.898, 426.952, 52479.845 23/09/02,05:13:24,04,09,1, 11.8,1,1, 13.861, 10239.866, 426.810, 52479.835 23/09/02,05:13:24,05,09,1, 11.8,1,1, 13.861, 10239.824, 426.670, 52479.843 23/09/02,05:13:24,06,09,1, 11.8,1,1, 13.861, 10239.816, 426.571, 52479.815 23/09/02,05:13:24,07,09,1, 11.8,1,1, 13.861, 10239.791, 426.416, 52479.813 23/09/02,05:13:24,08,09,1, 11.8,1,1, 13.861, 10239.733, 426.287, 52479.743 23/09/02,05:13:24,09,09,1, 11.8,1,1, 13.861, 10239.688, 426.168, 52479.763 23/09/02,05:13:24,10,09,1, 11.8,1,1, 13.861, 10239.673, 426.036, 52479.748 23/09/02,05:13:24,11,09,1, 11.8,1,1, 13.861, 10239.630, 425.911, 52479.692 23/09/02,05:13:24,12,09,1, 11.8,1,1, 13.861, 10239.585, 425.757, 52479.700 23/09/02,05:13:24,13,09,1, 11.8,1,1, 13.861, 10239.547, 425.617, 52479.634 23/09/02,05:13:24,14,09,1, 11.8,1,1, 13.861, 10239.530, 425.487, 52479.647 23/09/02,05:13:24,15,09,1, 11.8,1,1, 13.861, 10239.478, 425.359, 52479.590 23/09/02,05:13:24,16,09,1, 11.8,1,1, 13.861, 10239.457, 425.240, 52479.580 23/09/02,05:13:24,17,09,1, 11.8,1,1, 13.861, 10239.402, 425.097, 52479.534 23/09/02,05:13:24,18,09,1, 11.8,1,1, 13.861, 10239.402, 424.981, 52479.544 23/09/02,05:13:24,19,09,1, 11.8,1,1, 13.861, 10239.369, 424.823, 52479.477 23/09/02,05:13:25,00,09,1, 11.9,1,1, 13.864, 10239.362, 424.823, 52479.477 23/09/02,05:13:25,01,09,1, 11.9,1,1, 13.864, 10239.264, 424.552, 52479.433 23/09/02,05:13:25,02,09,1, 11.9,1,1, 13.864, 10239.230, 424.428, 52479.416 23/09/02,05:13:25,03,09,1, 11.9,1,1, 13.864, 10239.195, 424.298, 52479.375 23/09/02,05:13:25,04,09,1, 11.9,1,1, 13.864, 10239.142, 424.173, 52479.354 23/09/02,05:13:25,05,09,1, 11.9,1,1, 13.864, 10239.098, 424.024, 52479.315 23/09/02,05:13:25,06,09,1, 11.9,1,1, 13.864, 10239.075, 423.895, 52479.267 23/09/02,05:13:25,07,09,1, 11.9,1,1, 13.864, 10239.035, 423.755, 52479.227 23/09/02,05:13:25,08,09,1, 11.9,1,1, 13.864, 10238.987, 423.635, 52479.211 23/09/02,05:13:25,09,09,1, 11.9,1,1, 13.864, 10238.946, 423.494, 52479.198 23/09/02,05:13:25,10,09,1, 11.9,1,1, 13.864, 10238.937, 423.377, 52479.142 23/09/02,05:13:25,11,09,1, 11.9,1,1, 13.864, 10238.879, 423.231, 52479.096 23/09/02,05:13:25,12,09,1, 11.9,1,1, 13.864, 10238.860, 423.174, 52479.086 23/09/02,05:13:25,13,09,1, 11.9,1,1, 13.864, 10238.810, 423.013, 52479.046 23/09/02,05:13:25,14,09,1, 11.9,1,1, 13.864, 10238.813, 422.941, 52479.001 23/09/02,05:13:25,15,09,1, 11.9,1,1, 13.864, 10238.738, 422.799, 52478.950 23/09/02,05:13:25,16,09,1, 11.9,1,1, 13.864, 10238.679, 422.689, 52478.940 23/09/02,05:13:25,17,09,1, 11.9,1,1, 13.864, 10238.682, 422.630, 52478.912 23/09/02,05:13:25,18,09,1, 11.9,1,1, 13.864, 10238.656, 422.520, 52478.897 23/09/02,05:13:25,19,09,1, 11.9,1,1, 13.864, 10238.595, 422.447, 52478.921 23/09/02,05:13:26,00,10,1, 11.8,1,1, 13.864, 10238.594, 422.447, 52478.921 23/09/02,05:13:26,01,10,1, 11.8,1,1, 13.864, 10238.534, 422.255, 52478.807 23/09/02,05:13:26,02,10,1, 11.8,1,1, 13.864, 10238.500, 422.170, 52478.781 23/09/02,05:13:26,03,10,1, 11.8,1,1, 13.864, 10238.410, 422.087, 52478.753 23/09/02,05:13:26,04,10,1, 11.8,1,1, 13.864, 10238.408, 422.011, 52478.731 23/09/02,05:13:26,05,10,1, 11.8,1,1, 13.864, 10238.368, 421.915, 52478.762 23/09/02,05:13:26,06,10,1, 11.8,1,1, 13.864, 10238.336, 421.834, 52478.737 23/09/02,05:13:26,07,10,1, 11.8,1,1, 13.864, 10238.309, 421.759, 52478.713 23/09/02,05:13:26,08,10,1, 11.8,1,1, 13.864, 10238.260, 421.659, 52478.660 23/09/02,05:13:26,09,10,1, 11.8,1,1, 13.864, 10238.213, 421.568, 52478.666 23/09/02,05:13:26,10,10,1, 11.8,1,1, 13.864, 10238.172, 421.502, 52478.640 23/09/02,05:13:26,11,10,1, 11.8,1,1, 13.864, 10238.148, 421.398, 52478.606 23/09/02,05:13:26,12,10,1, 11.8,1,1, 13.864, 10238.103, 421.299, 52478.610 23/09/02,05:13:26,13,10,1, 11.8,1,1, 13.864, 10238.054, 421.211, 52478.607 23/09/02,05:13:26,14,10,1, 11.8,1,1, 13.864, 10238.027, 421.126, 52478.605 23/09/02,05:13:26,15,10,1, 11.8,1,1, 13.864, 10237.987, 421.020, 52478.554 23/09/02,05:13:26,16,10,1, 11.8,1,1, 13.864, 10237.926, 420.919, 52478.537 23/09/02,05:13:26,17,10,1, 11.8,1,1, 13.864, 10237.873, 420.844, 52478.522 23/09/02,05:13:26,18,10,1, 11.8,1,1, 13.864, 10237.840, 420.748, 52478.487 23/09/02,05:13:26,19,10,1, 11.8,1,1, 13.864, 10237.764, 420.624, 52478.463 23/09/02,05:13:27,00,09,1, 11.8,1,1, 13.867, 10237.759, 420.624, 52478.463 23/09/02,05:13:27,01,09,1, 11.8,1,1, 13.867, 10237.620, 420.438, 52478.411 23/09/02,05:13:27,02,09,1, 11.8,1,1, 13.867, 10237.578, 420.319, 52478.375 23/09/02,05:13:27,03,09,1, 11.8,1,1, 13.867, 10237.487, 420.212, 52478.388 23/09/02,05:13:27,04,09,1, 11.8,1,1, 13.867, 10237.406, 420.089, 52478.368 23/09/02,05:13:27,05,09,1, 11.8,1,1, 13.867, 10237.359, 419.974, 52478.324 23/09/02,05:13:27,06,09,1, 11.8,1,1, 13.867, 10237.260, 419.853, 52478.307 23/09/02,05:13:27,07,09,1, 11.8,1,1, 13.867, 10237.181, 419.734, 52478.339 23/09/02,05:13:27,08,09,1, 11.8,1,1, 13.867, 10237.150, 419.631, 52478.291 23/09/02,05:13:27,09,09,1, 11.8,1,1, 13.867, 10237.045, 419.491, 52478.239 23/09/02,05:13:27,10,09,1, 11.8,1,1, 13.867, 10236.986, 419.391, 52478.258 23/09/02,05:13:27,11,09,1, 11.8,1,1, 13.867, 10236.898, 419.251, 52478.189 23/09/02,05:13:27,12,09,1, 11.8,1,1, 13.867, 10236.821, 419.119, 52478.221 23/09/02,05:13:27,13,09,1, 11.8,1,1, 13.867, 10236.751, 419.009, 52478.196 23/09/02,05:13:27,14,09,1, 11.8,1,1, 13.867, 10236.653, 418.855, 52478.156 23/09/02,05:13:27,15,09,1, 11.8,1,1, 13.867, 10236.586, 418.706, 52478.163 23/09/02,05:13:27,16,09,1, 11.8,1,1, 13.867, 10236.507, 418.577, 52478.115 23/09/02,05:13:27,17,09,1, 11.8,1,1, 13.867, 10236.406, 418.452, 52478.089 23/09/02,05:13:27,18,09,1, 11.8,1,1, 13.867, 10236.320, 418.293, 52478.059 23/09/02,05:13:27,19,09,1, 11.8,1,1, 13.867, 10236.222, 418.151, 52478.068 23/09/02,05:13:28,00,09,1, 11.9,1,1, 13.867, 10236.216, 418.151, 52478.068 23/09/02,05:13:28,01,09,1, 11.9,1,1, 13.867, 10236.087, 417.887, 52477.982 23/09/02,05:13:28,02,09,1, 11.9,1,1, 13.867, 10236.012, 417.749, 52477.968 23/09/02,05:13:28,03,09,1, 11.9,1,1, 13.867, 10235.902, 417.620, 52477.924 23/09/02,05:13:28,04,09,1, 11.9,1,1, 13.867, 10235.831, 417.478, 52477.913 23/09/02,05:13:28,05,09,1, 11.9,1,1, 13.867, 10235.739, 417.341, 52477.914 23/09/02,05:13:28,06,09,1, 11.9,1,1, 13.867, 10235.676, 417.198, 52477.880 23/09/02,05:13:28,07,09,1, 11.9,1,1, 13.867, 10235.596, 417.061, 52477.886 23/09/02,05:13:28,08,09,1, 11.9,1,1, 13.867, 10235.474, 416.928, 52477.863 23/09/02,05:13:28,09,09,1, 11.9,1,1, 13.867, 10235.411, 416.763, 52477.819 23/09/02,05:13:28,10,09,1, 11.9,1,1, 13.867, 10235.352, 416.630, 52477.820 23/09/02,05:13:28,11,09,1, 11.9,1,1, 13.867, 10235.273, 416.507, 52477.812 23/09/02,05:13:28,12,09,1, 11.9,1,1, 13.867, 10235.180, 416.370, 52477.777 23/09/02,05:13:28,13,09,1, 11.9,1,1, 13.867, 10235.104, 416.230, 52477.772 23/09/02,05:13:28,14,09,1, 11.9,1,1, 13.867, 10234.980, 416.109, 52477.717 23/09/02,05:13:28,15,09,1, 11.9,1,1, 13.867, 10234.908, 415.947, 52477.706 23/09/02,05:13:28,16,09,1, 11.9,1,1, 13.867, 10234.822, 415.845, 52477.700 23/09/02,05:13:28,17,09,1, 11.9,1,1, 13.867, 10234.738, 415.696, 52477.673 23/09/02,05:13:28,18,09,1, 11.9,1,1, 13.867, 10234.652, 415.583, 52477.675 23/09/02,05:13:28,19,09,1, 11.9,1,1, 13.867, 10234.552, 415.454, 52477.640 23/09/02,05:13:29,00,09,1, 11.9,1,1, 13.866, 10234.547, 415.454, 52477.640 23/09/02,05:13:29,01,09,1, 11.9,1,1, 13.866, 10234.364, 415.218, 52477.606 23/09/02,05:13:29,02,09,1, 11.9,1,1, 13.866, 10234.269, 415.110, 52477.633 23/09/02,05:13:29,03,09,1, 11.9,1,1, 13.866, 10234.163, 414.962, 52477.614 23/09/02,05:13:29,04,09,1, 11.9,1,1, 13.866, 10234.057, 414.833, 52477.613 23/09/02,05:13:29,05,09,1, 11.9,1,1, 13.866, 10233.979, 414.711, 52477.586 23/09/02,05:13:29,06,09,1, 11.9,1,1, 13.866, 10233.853, 414.576, 52477.566 23/09/02,05:13:29,07,09,1, 11.9,1,1, 13.866, 10233.766, 414.468, 52477.558 23/09/02,05:13:29,08,09,1, 11.9,1,1, 13.866, 10233.657, 414.376, 52477.558 23/09/02,05:13:29,09,09,1, 11.9,1,1, 13.866, 10233.576, 414.245, 52477.573 23/09/02,05:13:29,10,09,1, 11.9,1,1, 13.866, 10233.440, 414.135, 52477.526 23/09/02,05:13:29,11,09,1, 11.9,1,1, 13.866, 10233.336, 414.041, 52477.533 23/09/02,05:13:29,12,09,1, 11.9,1,1, 13.866, 10233.233, 413.930, 52477.476 23/09/02,05:13:29,13,09,1, 11.9,1,1, 13.866, 10233.137, 413.806, 52477.481 23/09/02,05:13:29,14,09,1, 11.9,1,1, 13.866, 10233.020, 413.749, 52477.475 23/09/02,05:13:29,15,09,1, 11.9,1,1, 13.866, 10232.878, 413.612, 52477.450 23/09/02,05:13:29,16,09,1, 11.9,1,1, 13.866, 10232.774, 413.531, 52477.471 23/09/02,05:13:29,17,09,1, 11.9,1,1, 13.866, 10232.622, 413.472, 52477.489 23/09/02,05:13:29,18,09,1, 11.9,1,1, 13.866, 10232.562, 413.381, 52477.475 23/09/02,05:13:29,19,09,1, 11.9,1,1, 13.866, 10232.418, 413.291, 52477.472 23/09/02,05:13:30,00,09,1, 11.9,1,1, 13.869, 10232.410, 413.291, 52477.472 23/09/02,05:13:30,01,09,1, 11.9,1,1, 13.869, 10232.212, 413.132, 52477.484 23/09/02,05:13:30,02,09,1, 11.9,1,1, 13.869, 10232.071, 413.024, 52477.451 23/09/02,05:13:30,03,09,1, 11.9,1,1, 13.869, 10231.968, 412.955, 52477.449 23/09/02,05:13:30,04,09,1, 11.9,1,1, 13.869, 10231.851, 412.869, 52477.451 23/09/02,05:13:30,05,09,1, 11.9,1,1, 13.869, 10231.759, 412.798, 52477.484 23/09/02,05:13:30,06,09,1, 11.9,1,1, 13.869, 10231.646, 412.729, 52477.446 23/09/02,05:13:30,07,09,1, 11.9,1,1, 13.869, 10231.532, 412.653, 52477.463 23/09/02,05:13:30,08,09,1, 11.9,1,1, 13.869, 10231.425, 412.584, 52477.445 23/09/02,05:13:30,09,09,1, 11.9,1,1, 13.869, 10231.327, 412.505, 52477.459 23/09/02,05:13:30,10,09,1, 11.9,1,1, 13.869, 10231.218, 412.442, 52477.427 23/09/02,05:13:30,11,09,1, 11.9,1,1, 13.869, 10231.067, 412.354, 52477.407 23/09/02,05:13:30,12,09,1, 11.9,1,1, 13.869, 10230.977, 412.302, 52477.470 23/09/02,05:13:30,13,09,1, 11.9,1,1, 13.869, 10230.878, 412.256, 52477.470 23/09/02,05:13:30,14,09,1, 11.9,1,1, 13.869, 10230.768, 412.175, 52477.452 23/09/02,05:13:30,15,09,1, 11.9,1,1, 13.869, 10230.623, 412.100, 52477.469 23/09/02,05:13:30,16,09,1, 11.9,1,1, 13.869, 10230.525, 412.042, 52477.471 23/09/02,05:13:30,17,09,1, 11.9,1,1, 13.869, 10230.394, 411.998, 52477.487 23/09/02,05:13:30,18,09,1, 11.9,1,1, 13.869, 10230.294, 411.925, 52477.516 23/09/02,05:13:30,19,09,1, 11.9,1,1, 13.869, 10230.177, 411.885, 52477.504 23/09/02,05:13:31,00,09,1, 11.8,1,1, 13.866, 10230.174, 411.885, 52477.504 23/09/02,05:13:31,01,09,1, 11.8,1,1, 13.866, 10229.931, 411.725, 52477.502 23/09/02,05:13:31,02,09,1, 11.8,1,1, 13.866, 10229.822, 411.677, 52477.515 23/09/02,05:13:31,03,09,1, 11.8,1,1, 13.866, 10229.673, 411.622, 52477.508 23/09/02,05:13:31,04,09,1, 11.8,1,1, 13.866, 10229.581, 411.588, 52477.500 23/09/02,05:13:31,05,09,1, 11.8,1,1, 13.866, 10229.455, 411.523, 52477.514 23/09/02,05:13:31,06,09,1, 11.8,1,1, 13.866, 10229.325, 411.494, 52477.551 23/09/02,05:13:31,07,09,1, 11.8,1,1, 13.866, 10229.168, 411.440, 52477.543 23/09/02,05:13:31,08,09,1, 11.8,1,1, 13.866, 10229.037, 411.415, 52477.607 23/09/02,05:13:31,09,09,1, 11.8,1,1, 13.866, 10228.934, 411.368, 52477.587 23/09/02,05:13:31,10,09,1, 11.8,1,1, 13.866, 10228.813, 411.287, 52477.569 23/09/02,05:13:31,11,09,1, 11.8,1,1, 13.866, 10228.703, 411.262, 52477.558 23/09/02,05:13:31,12,09,1, 11.8,1,1, 13.866, 10228.561, 411.190, 52477.564 23/09/02,05:13:31,13,09,1, 11.8,1,1, 13.866, 10228.435, 411.143, 52477.633 23/09/02,05:13:31,14,09,1, 11.8,1,1, 13.866, 10228.338, 411.125, 52477.608 23/09/02,05:13:31,15,09,1, 11.8,1,1, 13.866, 10228.198, 411.055, 52477.633 23/09/02,05:13:31,16,09,1, 11.8,1,1, 13.866, 10228.060, 411.005, 52477.633 23/09/02,05:13:31,17,09,1, 11.8,1,1, 13.866, 10227.940, 410.955, 52477.633 23/09/02,05:13:31,18,09,1, 11.8,1,1, 13.866, 10227.799, 410.911, 52477.657 23/09/02,05:13:31,19,09,1, 11.8,1,1, 13.866, 10227.683, 410.860, 52477.638 23/09/02,05:13:32,00,10,1, 11.8,1,1, 13.866, 10227.679, 410.860, 52477.638 23/09/02,05:13:32,01,10,1, 11.8,1,1, 13.866, 10227.451, 410.750, 52477.689 23/09/02,05:13:32,02,10,1, 11.8,1,1, 13.866, 10227.311, 410.696, 52477.696 23/09/02,05:13:32,03,10,1, 11.8,1,1, 13.866, 10227.181, 410.667, 52477.697 23/09/02,05:13:32,04,10,1, 11.8,1,1, 13.866, 10227.059, 410.624, 52477.698 23/09/02,05:13:32,05,10,1, 11.8,1,1, 13.866, 10226.938, 410.573, 52477.731 23/09/02,05:13:32,06,10,1, 11.8,1,1, 13.866, 10226.801, 410.529, 52477.714 23/09/02,05:13:32,07,10,1, 11.8,1,1, 13.866, 10226.688, 410.515, 52477.725 23/09/02,05:13:32,08,10,1, 11.8,1,1, 13.866, 10226.552, 410.492, 52477.703 23/09/02,05:13:32,09,10,1, 11.8,1,1, 13.866, 10226.436, 410.446, 52477.701 23/09/02,05:13:32,10,10,1, 11.8,1,1, 13.866, 10226.323, 410.417, 52477.707 23/09/02,05:13:32,11,10,1, 11.8,1,1, 13.866, 10226.178, 410.385, 52477.720 23/09/02,05:13:32,12,10,1, 11.8,1,1, 13.866, 10226.102, 410.351, 52477.726 23/09/02,05:13:32,13,10,1, 11.8,1,1, 13.866, 10225.965, 410.328, 52477.733 23/09/02,05:13:32,14,10,1, 11.8,1,1, 13.866, 10225.821, 410.324, 52477.720 23/09/02,05:13:32,15,10,1, 11.8,1,1, 13.866, 10225.693, 410.278, 52477.746 23/09/02,05:13:32,16,10,1, 11.8,1,1, 13.866, 10225.626, 410.243, 52477.734 23/09/02,05:13:32,17,10,1, 11.8,1,1, 13.866, 10225.470, 410.233, 52477.742 23/09/02,05:13:32,18,10,1, 11.8,1,1, 13.866, 10225.363, 410.182, 52477.730 23/09/02,05:13:32,19,10,1, 11.8,1,1, 13.866, 10225.263, 410.168, 52477.730 23/09/02,05:13:33,00,09,1, 11.8,1,1, 13.865, 10225.259, 410.168, 52477.730 23/09/02,05:13:33,01,09,1, 11.8,1,1, 13.865, 10225.002, 410.116, 52477.742 23/09/02,05:13:33,02,09,1, 11.8,1,1, 13.865, 10224.894, 410.101, 52477.705 23/09/02,05:13:33,03,09,1, 11.8,1,1, 13.865, 10224.771, 410.072, 52477.727 23/09/02,05:13:33,04,09,1, 11.8,1,1, 13.865, 10224.659, 410.071, 52477.762 23/09/02,05:13:33,05,09,1, 11.8,1,1, 13.865, 10224.555, 410.036, 52477.721 23/09/02,05:13:33,06,09,1, 11.8,1,1, 13.865, 10224.463, 410.016, 52477.660 23/09/02,05:13:33,07,09,1, 11.8,1,1, 13.865, 10224.328, 410.002, 52477.694 23/09/02,05:13:33,08,09,1, 11.8,1,1, 13.865, 10224.237, 409.988, 52477.705 23/09/02,05:13:33,09,09,1, 11.8,1,1, 13.865, 10224.130, 409.990, 52477.662 23/09/02,05:13:33,10,09,1, 11.8,1,1, 13.865, 10223.996, 409.987, 52477.730 23/09/02,05:13:33,11,09,1, 11.8,1,1, 13.865, 10223.917, 409.986, 52477.701 23/09/02,05:13:33,12,09,1, 11.8,1,1, 13.865, 10223.822, 409.994, 52477.691 23/09/02,05:13:33,13,09,1, 11.8,1,1, 13.865, 10223.682, 409.997, 52477.669 23/09/02,05:13:33,14,09,1, 11.8,1,1, 13.865, 10223.592, 410.018, 52477.665 23/09/02,05:13:33,15,09,1, 11.8,1,1, 13.865, 10223.518, 410.054, 52477.646 23/09/02,05:13:33,16,09,1, 11.8,1,1, 13.865, 10223.408, 410.027, 52477.680 23/09/02,05:13:33,17,09,1, 11.8,1,1, 13.865, 10223.320, 410.037, 52477.657 23/09/02,05:13:33,18,09,1, 11.8,1,1, 13.865, 10223.270, 410.045, 52477.664 23/09/02,05:13:33,19,09,1, 11.8,1,1, 13.865, 10223.142, 410.059, 52477.664 23/09/02,05:13:34,00,09,1, 11.9,1,1, 13.867, 10223.140, 410.059, 52477.664 23/09/02,05:13:34,01,09,1, 11.9,1,1, 13.867, 10222.981, 410.099, 52477.633 23/09/02,05:13:34,02,09,1, 11.9,1,1, 13.867, 10222.906, 410.129, 52477.663 23/09/02,05:13:34,03,09,1, 11.9,1,1, 13.867, 10222.839, 410.135, 52477.657 23/09/02,05:13:34,04,09,1, 11.9,1,1, 13.867, 10222.740, 410.157, 52477.601 23/09/02,05:13:34,05,09,1, 11.9,1,1, 13.867, 10222.663, 410.161, 52477.589 23/09/02,05:13:34,06,09,1, 11.9,1,1, 13.867, 10222.593, 410.199, 52477.594 23/09/02,05:13:34,07,09,1, 11.9,1,1, 13.867, 10222.540, 410.219, 52477.571 23/09/02,05:13:34,08,09,1, 11.9,1,1, 13.867, 10222.459, 410.230, 52477.574 23/09/02,05:13:34,09,09,1, 11.9,1,1, 13.867, 10222.384, 410.256, 52477.575 23/09/02,05:13:34,10,09,1, 11.9,1,1, 13.867, 10222.301, 410.290, 52477.551 23/09/02,05:13:34,11,09,1, 11.9,1,1, 13.867, 10222.263, 410.333, 52477.570 23/09/02,05:13:34,12,09,1, 11.9,1,1, 13.867, 10222.161, 410.371, 52477.534 23/09/02,05:13:34,13,09,1, 11.9,1,1, 13.867, 10222.094, 410.413, 52477.523 23/09/02,05:13:34,14,09,1, 11.9,1,1, 13.867, 10222.031, 410.409, 52477.537 23/09/02,05:13:34,15,09,1, 11.9,1,1, 13.867, 10221.987, 410.470, 52477.495 23/09/02,05:13:34,16,09,1, 11.9,1,1, 13.867, 10221.944, 410.529, 52477.515 23/09/02,05:13:34,17,09,1, 11.9,1,1, 13.867, 10221.857, 410.536, 52477.496 23/09/02,05:13:34,18,09,1, 11.9,1,1, 13.867, 10221.828, 410.552, 52477.510 23/09/02,05:13:34,19,09,1, 11.9,1,1, 13.867, 10221.775, 410.615, 52477.477 23/09/02,05:13:35,00,09,1, 11.9,1,1, 13.869, 10221.771, 410.615, 52477.477 23/09/02,05:13:35,01,09,1, 11.9,1,1, 13.869, 10221.674, 410.703, 52477.490 23/09/02,05:13:35,02,09,1, 11.9,1,1, 13.869, 10221.624, 410.731, 52477.469 23/09/02,05:13:35,03,09,1, 11.9,1,1, 13.869, 10221.565, 410.799, 52477.512 23/09/02,05:13:35,04,09,1, 11.9,1,1, 13.869, 10221.513, 410.826, 52477.406 23/09/02,05:13:35,05,09,1, 11.9,1,1, 13.869, 10221.448, 410.876, 52477.410 23/09/02,05:13:35,06,09,1, 11.9,1,1, 13.869, 10221.403, 410.940, 52477.431 23/09/02,05:13:35,07,09,1, 11.9,1,1, 13.869, 10221.351, 410.983, 52477.313 23/09/02,05:13:35,08,09,1, 11.9,1,1, 13.869, 10221.284, 411.074, 52477.715 23/09/02,05:13:35,09,09,1, 11.9,1,1, 13.869, 10221.258, 411.113, 52477.429 23/09/02,05:13:35,10,09,1, 11.9,1,1, 13.869, 10221.202, 411.173, 52477.396 23/09/02,05:13:35,11,09,1, 11.9,1,1, 13.869, 10221.141, 411.224, 52477.411 23/09/02,05:13:35,12,09,1, 11.9,1,1, 13.869, 10221.086, 411.256, 52477.441 23/09/02,05:13:35,13,09,1, 11.9,1,1, 13.869, 10221.017, 411.358, 52477.466 23/09/02,05:13:35,14,09,1, 11.9,1,1, 13.869, 10220.980, 411.399, 52477.437 23/09/02,05:13:35,15,09,1, 11.9,1,1, 13.869, 10220.888, 411.493, 52477.479 23/09/02,05:13:35,16,09,1, 11.9,1,1, 13.869, 10220.834, 411.551, 52477.482 23/09/02,05:13:35,17,09,1, 11.9,1,1, 13.869, 10220.806, 411.638, 52477.492 23/09/02,05:13:35,18,09,1, 11.9,1,1, 13.869, 10220.767, 411.685, 52477.495 23/09/02,05:13:35,19,09,1, 11.9,1,1, 13.869, 10220.717, 411.745, 52477.477 23/09/02,05:13:36,00,09,1, 11.8,1,1, 13.867, 10220.711, 411.745, 52477.477 23/09/02,05:13:36,01,09,1, 11.8,1,1, 13.867, 10220.607, 411.862, 52477.511 23/09/02,05:13:36,02,09,1, 11.8,1,1, 13.867, 10220.542, 411.972, 52477.526 23/09/02,05:13:36,03,09,1, 11.8,1,1, 13.867, 10220.471, 412.016, 52477.525 23/09/02,05:13:36,04,09,1, 11.8,1,1, 13.867, 10220.426, 412.104, 52477.527 23/09/02,05:13:36,05,09,1, 11.8,1,1, 13.867, 10220.355, 412.190, 52477.581 23/09/02,05:13:36,06,09,1, 11.8,1,1, 13.867, 10220.299, 412.255, 52477.592 23/09/02,05:13:36,07,09,1, 11.8,1,1, 13.867, 10220.261, 412.353, 52477.603 23/09/02,05:13:36,08,09,1, 11.8,1,1, 13.867, 10220.225, 412.422, 52477.640 23/09/02,05:13:36,09,09,1, 11.8,1,1, 13.867, 10220.165, 412.498, 52477.618 23/09/02,05:13:36,10,09,1, 11.8,1,1, 13.867, 10220.111, 412.598, 52477.646 23/09/02,05:13:36,11,09,1, 11.8,1,1, 13.867, 10220.060, 412.651, 52477.663 23/09/02,05:13:36,12,09,1, 11.8,1,1, 13.867, 10219.994, 412.734, 52477.668 23/09/02,05:13:36,13,09,1, 11.8,1,1, 13.867, 10219.959, 412.794, 52477.725 23/09/02,05:13:36,14,09,1, 11.8,1,1, 13.867, 10219.885, 412.870, 52477.727 23/09/02,05:13:36,15,09,1, 11.8,1,1, 13.867, 10219.848, 412.905, 52477.792 23/09/02,05:13:36,16,09,1, 11.8,1,1, 13.867, 10219.741, 412.964, 52477.788 23/09/02,05:13:36,17,09,1, 11.8,1,1, 13.867, 10219.715, 413.057, 52477.805 23/09/02,05:13:36,18,09,1, 11.8,1,1, 13.867, 10219.692, 413.107, 52477.849 23/09/02,05:13:36,19,09,1, 11.8,1,1, 13.867, 10219.607, 413.200, 52477.867 23/09/02,05:13:37,00,09,1, 11.9,1,1, 13.865, 10219.601, 413.200, 52477.867 23/09/02,05:13:37,01,09,1, 11.9,1,1, 13.865, 10219.517, 413.299, 52477.893 23/09/02,05:13:37,02,09,1, 11.9,1,1, 13.865, 10219.463, 413.375, 52477.924 23/09/02,05:13:37,03,09,1, 11.9,1,1, 13.865, 10219.416, 413.426, 52477.942 23/09/02,05:13:37,04,09,1, 11.9,1,1, 13.865, 10219.366, 413.482, 52477.962 23/09/02,05:13:37,05,09,1, 11.9,1,1, 13.865, 10219.306, 413.523, 52477.990 23/09/02,05:13:37,06,09,1, 11.9,1,1, 13.865, 10219.290, 413.553, 52478.012 23/09/02,05:13:37,07,09,1, 11.9,1,1, 13.865, 10219.223, 413.633, 52478.061 23/09/02,05:13:37,08,09,1, 11.9,1,1, 13.865, 10219.177, 413.683, 52478.057 23/09/02,05:13:37,09,09,1, 11.9,1,1, 13.865, 10219.106, 413.713, 52478.065 23/09/02,05:13:37,10,09,1, 11.9,1,1, 13.865, 10219.047, 413.742, 52478.064 23/09/02,05:13:37,11,09,1, 11.9,1,1, 13.865, 10219.002, 413.781, 52478.103 23/09/02,05:13:37,12,09,1, 11.9,1,1, 13.865, 10218.946, 413.839, 52478.120 23/09/02,05:13:37,13,09,1, 11.9,1,1, 13.865, 10218.909, 413.872, 52478.121 23/09/02,05:13:37,14,09,1, 11.9,1,1, 13.865, 10218.866, 413.913, 52478.157 23/09/02,05:13:37,15,09,1, 11.9,1,1, 13.865, 10218.797, 413.957, 52478.142 23/09/02,05:13:37,16,09,1, 11.9,1,1, 13.865, 10218.743, 413.992, 52478.183 23/09/02,05:13:37,17,09,1, 11.9,1,1, 13.865, 10218.711, 414.021, 52478.187 23/09/02,05:13:37,18,09,1, 11.9,1,1, 13.865, 10218.690, 414.052, 52478.177 23/09/02,05:13:37,19,09,1, 11.9,1,1, 13.865, 10218.623, 414.094, 52478.213 23/09/02,05:13:38,00,09,1, 11.8,1,1, 13.869, 10218.617, 414.094, 52478.213 23/09/02,05:13:38,01,09,1, 11.8,1,1, 13.869, 10218.513, 414.125, 52478.271 23/09/02,05:13:38,02,09,1, 11.8,1,1, 13.869, 10218.474, 414.160, 52478.273 23/09/02,05:13:38,03,09,1, 11.8,1,1, 13.869, 10218.412, 414.205, 52478.315 23/09/02,05:13:38,04,09,1, 11.8,1,1, 13.869, 10218.378, 414.231, 52478.213 23/09/02,05:13:38,05,09,1, 11.8,1,1, 13.869, 10218.338, 414.245, 52478.288 23/09/02,05:13:38,06,09,1, 11.8,1,1, 13.869, 10218.311, 414.318, 52478.331 23/09/02,05:13:38,07,09,1, 11.8,1,1, 13.869, 10218.253, 414.367, 52478.380 23/09/02,05:13:38,08,09,1, 11.8,1,1, 13.869, 10218.201, 414.381, 52478.349 23/09/02,05:13:38,09,09,1, 11.8,1,1, 13.869, 10218.160, 414.423, 52478.348 23/09/02,05:13:38,10,09,1, 11.8,1,1, 13.869, 10218.089, 414.478, 52478.421 23/09/02,05:13:38,11,09,1, 11.8,1,1, 13.869, 10218.038, 414.530, 52478.443 23/09/02,05:13:38,12,09,1, 11.8,1,1, 13.869, 10217.991, 414.556, 52478.485 23/09/02,05:13:38,13,09,1, 11.8,1,1, 13.869, 10217.949, 414.581, 52478.487 23/09/02,05:13:38,14,09,1, 11.8,1,1, 13.869, 10217.933, 414.638, 52478.509 23/09/02,05:13:38,15,09,1, 11.8,1,1, 13.869, 10217.875, 414.654, 52478.498 23/09/02,05:13:38,16,09,1, 11.8,1,1, 13.869, 10217.858, 414.727, 52478.573 23/09/02,05:13:38,17,09,1, 11.8,1,1, 13.869, 10217.811, 414.767, 52478.569 23/09/02,05:13:38,18,09,1, 11.8,1,1, 13.869, 10217.760, 414.794, 52478.570 23/09/02,05:13:38,19,09,1, 11.8,1,1, 13.869, 10217.732, 414.847, 52478.600 23/09/02,05:13:39,00,09,1, 11.8,1,1, 13.865, 10217.724, 414.847, 52478.600 23/09/02,05:13:39,01,09,1, 11.8,1,1, 13.865, 10217.622, 414.934, 52478.651 23/09/02,05:13:39,02,09,1, 11.8,1,1, 13.865, 10217.571, 415.016, 52478.672 23/09/02,05:13:39,03,09,1, 11.8,1,1, 13.865, 10217.515, 415.045, 52478.596 23/09/02,05:13:39,04,09,1, 11.8,1,1, 13.865, 10217.505, 415.110, 52478.685 23/09/02,05:13:39,05,09,1, 11.8,1,1, 13.865, 10217.448, 415.149, 52478.559 23/09/02,05:13:39,06,09,1, 11.8,1,1, 13.865, 10217.413, 415.204, 52478.641 23/09/02,05:13:39,07,09,1, 11.8,1,1, 13.865, 10217.382, 415.250, 52478.713 23/09/02,05:13:39,08,09,1, 11.8,1,1, 13.865, 10217.308, 415.302, 52478.697 23/09/02,05:13:39,09,09,1, 11.8,1,1, 13.865, 10217.305, 415.380, 52478.673 23/09/02,05:13:39,10,09,1, 11.8,1,1, 13.865, 10217.204, 415.429, 52478.823 23/09/02,05:13:39,11,09,1, 11.8,1,1, 13.865, 10217.209, 415.508, 52478.821 23/09/02,05:13:39,12,09,1, 11.8,1,1, 13.865, 10217.153, 415.551, 52478.814 23/09/02,05:13:39,13,09,1, 11.8,1,1, 13.865, 10217.104, 415.611, 52478.845 23/09/02,05:13:39,14,09,1, 11.8,1,1, 13.865, 10217.081, 415.656, 52478.811 23/09/02,05:13:39,15,09,1, 11.8,1,1, 13.865, 10217.069, 415.697, 52478.883 23/09/02,05:13:39,16,09,1, 11.8,1,1, 13.865, 10217.006, 415.762, 52478.887 23/09/02,05:13:39,17,09,1, 11.8,1,1, 13.865, 10216.969, 415.822, 52478.913 23/09/02,05:13:39,18,09,1, 11.8,1,1, 13.865, 10216.956, 415.870, 52478.971 23/09/02,05:13:39,19,09,1, 11.8,1,1, 13.865, 10216.961, 415.949, 52478.968 23/09/02,05:13:40,00,09,1, 11.8,1,1, 13.865, 10216.956, 415.949, 52478.968 23/09/02,05:13:40,01,09,1, 11.8,1,1, 13.865, 10216.870, 416.004, 52478.999 23/09/02,05:13:40,02,09,1, 11.8,1,1, 13.865, 10216.852, 416.051, 52478.991 23/09/02,05:13:40,03,09,1, 11.8,1,1, 13.865, 10216.806, 416.091, 52479.057 23/09/02,05:13:40,04,09,1, 11.8,1,1, 13.865, 10216.785, 416.129, 52479.047 23/09/02,05:13:40,05,09,1, 11.8,1,1, 13.865, 10216.734, 416.151, 52479.037 23/09/02,05:13:40,06,09,1, 11.8,1,1, 13.865, 10216.706, 416.188, 52479.044 23/09/02,05:13:40,07,09,1, 11.8,1,1, 13.865, 10216.686, 416.212, 52479.024 23/09/02,05:13:40,08,09,1, 11.8,1,1, 13.865, 10216.667, 416.229, 52479.043 23/09/02,05:13:40,09,09,1, 11.8,1,1, 13.865, 10216.638, 416.232, 52479.049 23/09/02,05:13:40,10,09,1, 11.8,1,1, 13.865, 10216.621, 416.256, 52479.085 23/09/02,05:13:40,11,09,1, 11.8,1,1, 13.865, 10216.583, 416.241, 52479.104 23/09/02,05:13:40,12,09,1, 11.8,1,1, 13.865, 10216.562, 416.278, 52479.122 23/09/02,05:13:40,13,09,1, 11.8,1,1, 13.865, 10216.551, 416.269, 52479.133 23/09/02,05:13:40,14,09,1, 11.8,1,1, 13.865, 10216.508, 416.262, 52479.111 23/09/02,05:13:40,15,09,1, 11.8,1,1, 13.865, 10216.441, 416.272, 52479.114 23/09/02,05:13:40,16,09,1, 11.8,1,1, 13.865, 10216.438, 416.240, 52479.132 23/09/02,05:13:40,17,09,1, 11.8,1,1, 13.865, 10216.423, 416.237, 52479.109 23/09/02,05:13:40,18,09,1, 11.8,1,1, 13.865, 10216.394, 416.225, 52479.106 23/09/02,05:13:40,19,09,1, 11.8,1,1, 13.865, 10216.312, 416.238, 52479.106 23/09/02,05:13:41,00,09,1, 11.8,1,1, 13.865, 10216.305, 416.238, 52479.106 23/09/02,05:13:41,01,09,1, 11.8,1,1, 13.865, 10216.261, 416.209, 52479.084 23/09/02,05:13:41,02,09,1, 11.8,1,1, 13.865, 10216.224, 416.215, 52479.085 23/09/02,05:13:41,03,09,1, 11.8,1,1, 13.865, 10216.194, 416.201, 52479.071 23/09/02,05:13:41,04,09,1, 11.8,1,1, 13.865, 10216.156, 416.205, 52479.056 23/09/02,05:13:41,05,09,1, 11.8,1,1, 13.865, 10216.124, 416.158, 52479.085 23/09/02,05:13:41,06,09,1, 11.8,1,1, 13.865, 10216.118, 416.163, 52479.055 23/09/02,05:13:41,07,09,1, 11.8,1,1, 13.865, 10216.072, 416.120, 52479.101 23/09/02,05:13:41,08,09,1, 11.8,1,1, 13.865, 10216.044, 416.124, 52479.044 23/09/02,05:13:41,09,09,1, 11.8,1,1, 13.865, 10216.010, 416.064, 52479.095 23/09/02,05:13:41,10,09,1, 11.8,1,1, 13.865, 10215.979, 416.051, 52479.055 23/09/02,05:13:41,11,09,1, 11.8,1,1, 13.865, 10215.961, 416.013, 52478.992 23/09/02,05:13:41,12,09,1, 11.8,1,1, 13.865, 10215.930, 415.985, 52479.028 23/09/02,05:13:41,13,09,1, 11.8,1,1, 13.865, 10215.885, 415.955, 52479.057 23/09/02,05:13:41,14,09,1, 11.8,1,1, 13.865, 10215.854, 415.918, 52479.018 23/09/02,05:13:41,15,09,1, 11.8,1,1, 13.865, 10215.835, 415.850, 52479.018 23/09/02,05:13:41,16,09,1, 11.8,1,1, 13.865, 10215.789, 415.797, 52478.992 23/09/02,05:13:41,17,09,1, 11.8,1,1, 13.865, 10215.777, 415.777, 52479.000 23/09/02,05:13:41,18,09,1, 11.8,1,1, 13.865, 10215.715, 415.719, 52478.995 23/09/02,05:13:41,19,09,1, 11.8,1,1, 13.865, 10215.677, 415.700, 52479.001 23/09/02,05:13:42,00,09,1, 11.8,1,1, 13.866, 10215.671, 415.700, 52479.001 23/09/02,05:13:42,01,09,1, 11.8,1,1, 13.866, 10215.610, 415.549, 52478.970 23/09/02,05:13:42,02,09,1, 11.8,1,1, 13.866, 10215.594, 415.476, 52478.953 23/09/02,05:13:42,03,09,1, 11.8,1,1, 13.866, 10215.561, 415.452, 52478.930 23/09/02,05:13:42,04,09,1, 11.8,1,1, 13.866, 10215.559, 415.373, 52478.951 23/09/02,05:13:42,05,09,1, 11.8,1,1, 13.866, 10215.475, 415.316, 52479.052 23/09/02,05:13:42,06,09,1, 11.8,1,1, 13.866, 10215.495, 415.242, 52478.901 23/09/02,05:13:42,07,09,1, 11.8,1,1, 13.866, 10215.425, 415.184, 52478.878 23/09/02,05:13:42,08,09,1, 11.8,1,1, 13.866, 10215.372, 415.144, 52478.882 23/09/02,05:13:42,09,09,1, 11.8,1,1, 13.866, 10215.369, 415.073, 52478.875 23/09/02,05:13:42,10,09,1, 11.8,1,1, 13.866, 10215.306, 414.986, 52478.874 23/09/02,05:13:42,11,09,1, 11.8,1,1, 13.866, 10215.260, 414.926, 52478.871 23/09/02,05:13:42,12,09,1, 11.8,1,1, 13.866, 10215.225, 414.851, 52478.811 23/09/02,05:13:42,13,09,1, 11.8,1,1, 13.866, 10215.179, 414.772, 52478.852 23/09/02,05:13:42,14,09,1, 11.8,1,1, 13.866, 10215.126, 414.709, 52478.843 23/09/02,05:13:42,15,09,1, 11.8,1,1, 13.866, 10215.078, 414.655, 52478.791 23/09/02,05:13:42,16,09,1, 11.8,1,1, 13.866, 10215.013, 414.598, 52478.822 23/09/02,05:13:42,17,09,1, 11.8,1,1, 13.866, 10214.956, 414.591, 52478.796 23/09/02,05:13:42,18,09,1, 11.8,1,1, 13.866, 10214.885, 414.525, 52478.767 23/09/02,05:13:42,19,09,1, 11.8,1,1, 13.866, 10214.816, 414.486, 52478.763 23/09/02,05:13:43,00,09,1, 11.9,1,1, 13.866, 10214.812, 414.486, 52478.763 23/09/02,05:13:43,01,09,1, 11.9,1,1, 13.866, 10214.698, 414.385, 52478.795 23/09/02,05:13:43,02,09,1, 11.9,1,1, 13.866, 10214.645, 414.301, 52478.775 23/09/02,05:13:43,03,09,1, 11.9,1,1, 13.866, 10214.573, 414.271, 52478.733 23/09/02,05:13:43,04,09,1, 11.9,1,1, 13.866, 10214.473, 414.206, 52478.740 23/09/02,05:13:43,05,09,1, 11.9,1,1, 13.866, 10214.420, 414.149, 52478.757 23/09/02,05:13:43,06,09,1, 11.9,1,1, 13.866, 10214.338, 414.104, 52478.739 23/09/02,05:13:43,07,09,1, 11.9,1,1, 13.866, 10214.247, 414.067, 52478.718 23/09/02,05:13:43,08,09,1, 11.9,1,1, 13.866, 10214.187, 414.005, 52478.726 23/09/02,05:13:43,09,09,1, 11.9,1,1, 13.866, 10214.104, 413.965, 52478.714 23/09/02,05:13:43,10,09,1, 11.9,1,1, 13.866, 10214.032, 413.907, 52478.746 23/09/02,05:13:43,11,09,1, 11.9,1,1, 13.866, 10213.930, 413.871, 52478.741 23/09/02,05:13:43,12,09,1, 11.9,1,1, 13.866, 10213.878, 413.820, 52478.765 23/09/02,05:13:43,13,09,1, 11.9,1,1, 13.866, 10213.798, 413.772, 52478.727 23/09/02,05:13:43,14,09,1, 11.9,1,1, 13.866, 10213.701, 413.713, 52478.705 23/09/02,05:13:43,15,09,1, 11.9,1,1, 13.866, 10213.612, 413.656, 52478.717 23/09/02,05:13:43,16,09,1, 11.9,1,1, 13.866, 10213.520, 413.602, 52478.723 23/09/02,05:13:43,17,09,1, 11.9,1,1, 13.866, 10213.445, 413.541, 52478.727 23/09/02,05:13:43,18,09,1, 11.9,1,1, 13.866, 10213.375, 413.477, 52478.717 23/09/02,05:13:43,19,09,1, 11.9,1,1, 13.866, 10213.265, 413.411, 52478.723 23/09/02,05:13:44,00,09,1, 11.9,1,1, 13.867, 10213.259, 413.411, 52478.723 23/09/02,05:13:44,01,09,1, 11.9,1,1, 13.867, 10213.087, 413.270, 52478.690 23/09/02,05:13:44,02,09,1, 11.9,1,1, 13.867, 10212.975, 413.218, 52478.657 23/09/02,05:13:44,03,09,1, 11.9,1,1, 13.867, 10212.876, 413.182, 52478.709 23/09/02,05:13:44,04,09,1, 11.9,1,1, 13.867, 10212.780, 413.100, 52478.680 23/09/02,05:13:44,05,09,1, 11.9,1,1, 13.867, 10212.668, 413.052, 52478.672 23/09/02,05:13:44,06,09,1, 11.9,1,1, 13.867, 10212.573, 412.993, 52478.658 23/09/02,05:13:44,07,09,1, 11.9,1,1, 13.867, 10212.457, 412.896, 52478.645 23/09/02,05:13:44,08,09,1, 11.9,1,1, 13.867, 10212.352, 412.834, 52478.646 23/09/02,05:13:44,09,09,1, 11.9,1,1, 13.867, 10212.261, 412.753, 52478.614 23/09/02,05:13:44,10,09,1, 11.9,1,1, 13.867, 10212.141, 412.723, 52478.628 23/09/02,05:13:44,11,09,1, 11.9,1,1, 13.867, 10212.043, 412.666, 52478.617 23/09/02,05:13:44,12,09,1, 11.9,1,1, 13.867, 10211.944, 412.588, 52478.612 23/09/02,05:13:44,13,09,1, 11.9,1,1, 13.867, 10211.829, 412.503, 52478.621 23/09/02,05:13:44,14,09,1, 11.9,1,1, 13.867, 10211.696, 412.450, 52478.624 23/09/02,05:13:44,15,09,1, 11.9,1,1, 13.867, 10211.588, 412.379, 52478.618 23/09/02,05:13:44,16,09,1, 11.9,1,1, 13.867, 10211.496, 412.301, 52478.597 23/09/02,05:13:44,17,09,1, 11.9,1,1, 13.867, 10211.367, 412.205, 52478.608 23/09/02,05:13:44,18,09,1, 11.9,1,1, 13.867, 10211.252, 412.150, 52478.630 23/09/02,05:13:44,19,09,1, 11.9,1,1, 13.867, 10211.141, 412.084, 52478.775 23/09/02,05:13:45,00,09,1, 11.8,1,1, 13.869, 10211.140, 412.084, 52478.775 23/09/02,05:13:45,01,09,1, 11.8,1,1, 13.869, 10210.917, 411.942, 52478.627 23/09/02,05:13:45,02,09,1, 11.8,1,1, 13.869, 10210.797, 411.820, 52478.617 23/09/02,05:13:45,03,09,1, 11.8,1,1, 13.869, 10210.679, 411.743, 52478.556 23/09/02,05:13:45,04,09,1, 11.8,1,1, 13.869, 10210.562, 411.675, 52478.549 23/09/02,05:13:45,05,09,1, 11.8,1,1, 13.869, 10210.453, 411.592, 52478.539 23/09/02,05:13:45,06,09,1, 11.8,1,1, 13.869, 10210.309, 411.482, 52478.534 23/09/02,05:13:45,07,09,1, 11.8,1,1, 13.869, 10210.186, 411.414, 52478.510 23/09/02,05:13:45,08,09,1, 11.8,1,1, 13.869, 10210.055, 411.276, 52478.515 23/09/02,05:13:45,09,09,1, 11.8,1,1, 13.869, 10209.958, 411.208, 52478.493 23/09/02,05:13:45,10,09,1, 11.8,1,1, 13.869, 10209.834, 411.120, 52478.501 23/09/02,05:13:45,11,09,1, 11.8,1,1, 13.869, 10209.700, 411.012, 52478.491 23/09/02,05:13:45,12,09,1, 11.8,1,1, 13.869, 10209.570, 410.925, 52478.473 23/09/02,05:13:45,13,09,1, 11.8,1,1, 13.869, 10209.452, 410.848, 52478.478 23/09/02,05:13:45,14,09,1, 11.8,1,1, 13.869, 10209.325, 410.761, 52478.458 23/09/02,05:13:45,15,09,1, 11.8,1,1, 13.869, 10209.181, 410.684, 52478.432 23/09/02,05:13:45,16,09,1, 11.8,1,1, 13.869, 10209.073, 410.605, 52478.453 23/09/02,05:13:45,17,09,1, 11.8,1,1, 13.869, 10208.936, 410.529, 52478.427 23/09/02,05:13:45,18,09,1, 11.8,1,1, 13.869, 10208.824, 410.427, 52478.414 23/09/02,05:13:45,19,09,1, 11.8,1,1, 13.869, 10208.674, 410.333, 52478.396 23/09/02,05:13:46,00,09,1, 11.9,1,1, 13.871, 10208.670, 410.333, 52478.396 23/09/02,05:13:46,01,09,1, 11.9,1,1, 13.871, 10208.446, 410.212, 52478.355 23/09/02,05:13:46,02,09,1, 11.9,1,1, 13.871, 10208.288, 410.145, 52478.354 23/09/02,05:13:46,03,09,1, 11.9,1,1, 13.871, 10208.164, 410.075, 52478.346 23/09/02,05:13:46,04,09,1, 11.9,1,1, 13.871, 10208.005, 410.029, 52478.353 23/09/02,05:13:46,05,09,1, 11.9,1,1, 13.871, 10207.880, 409.960, 52478.300 23/09/02,05:13:46,06,09,1, 11.9,1,1, 13.871, 10207.741, 409.905, 52478.263 23/09/02,05:13:46,07,09,1, 11.9,1,1, 13.871, 10207.599, 409.844, 52478.266 23/09/02,05:13:46,08,09,1, 11.9,1,1, 13.871, 10207.488, 409.797, 52478.263 23/09/02,05:13:46,09,09,1, 11.9,1,1, 13.871, 10207.359, 409.780, 52478.245 23/09/02,05:13:46,10,09,1, 11.9,1,1, 13.871, 10207.204, 409.721, 52478.211 23/09/02,05:13:46,11,09,1, 11.9,1,1, 13.871, 10207.080, 409.691, 52478.196 23/09/02,05:13:46,12,09,1, 11.9,1,1, 13.871, 10206.938, 409.650, 52478.144 23/09/02,05:13:46,13,09,1, 11.9,1,1, 13.871, 10206.774, 409.612, 52478.126 23/09/02,05:13:46,14,09,1, 11.9,1,1, 13.871, 10206.671, 409.598, 52478.144 23/09/02,05:13:46,15,09,1, 11.9,1,1, 13.871, 10206.544, 409.548, 52478.133 23/09/02,05:13:46,16,09,1, 11.9,1,1, 13.871, 10206.401, 409.519, 52478.087 23/09/02,05:13:46,17,09,1, 11.9,1,1, 13.871, 10206.275, 409.472, 52478.076 23/09/02,05:13:46,18,09,1, 11.9,1,1, 13.871, 10206.146, 409.455, 52478.064 23/09/02,05:13:46,19,09,1, 11.9,1,1, 13.871, 10206.032, 409.416, 52478.023 23/09/02,05:13:47,00,09,1, 11.9,1,1, 13.864, 10206.025, 409.416, 52478.023 23/09/02,05:13:47,01,09,1, 11.9,1,1, 13.864, 10205.768, 409.330, 52477.999 23/09/02,05:13:47,02,09,1, 11.9,1,1, 13.864, 10205.651, 409.329, 52478.006 23/09/02,05:13:47,03,09,1, 11.9,1,1, 13.864, 10205.536, 409.320, 52477.986 23/09/02,05:13:47,04,09,1, 11.9,1,1, 13.864, 10205.411, 409.268, 52477.941 23/09/02,05:13:47,05,09,1, 11.9,1,1, 13.864, 10205.296, 409.240, 52477.940 23/09/02,05:13:47,06,09,1, 11.9,1,1, 13.864, 10205.167, 409.218, 52477.955 23/09/02,05:13:47,07,09,1, 11.9,1,1, 13.864, 10205.051, 409.218, 52477.933 23/09/02,05:13:47,08,09,1, 11.9,1,1, 13.864, 10204.966, 409.181, 52477.871 23/09/02,05:13:47,09,09,1, 11.9,1,1, 13.864, 10204.829, 409.179, 52477.879 23/09/02,05:13:47,10,09,1, 11.9,1,1, 13.864, 10204.729, 409.146, 52477.828 23/09/02,05:13:47,11,09,1, 11.9,1,1, 13.864, 10204.604, 409.157, 52477.834 23/09/02,05:13:47,12,09,1, 11.9,1,1, 13.864, 10204.504, 409.102, 52477.838 23/09/02,05:13:47,13,09,1, 11.9,1,1, 13.864, 10204.389, 409.078, 52477.773 23/09/02,05:13:47,14,09,1, 11.9,1,1, 13.864, 10204.274, 409.069, 52477.779 23/09/02,05:13:47,15,09,1, 11.9,1,1, 13.864, 10204.192, 409.048, 52477.769 23/09/02,05:13:47,16,09,1, 11.9,1,1, 13.864, 10204.069, 409.051, 52477.733 23/09/02,05:13:47,17,09,1, 11.9,1,1, 13.864, 10203.962, 409.047, 52477.736 23/09/02,05:13:47,18,09,1, 11.9,1,1, 13.864, 10203.874, 409.040, 52477.754 23/09/02,05:13:47,19,09,1, 11.9,1,1, 13.864, 10203.773, 409.020, 52477.701 23/09/02,05:13:48,00,09,1, 11.9,1,1, 13.864, 10203.772, 409.020, 52477.701 23/09/02,05:13:48,01,09,1, 11.9,1,1, 13.864, 10203.575, 409.005, 52477.689 23/09/02,05:13:48,02,09,1, 11.9,1,1, 13.864, 10203.455, 408.966, 52477.633 23/09/02,05:13:48,03,09,1, 11.9,1,1, 13.864, 10203.369, 408.970, 52477.593 23/09/02,05:13:48,04,09,1, 11.9,1,1, 13.864, 10203.249, 408.966, 52477.608 23/09/02,05:13:48,05,09,1, 11.9,1,1, 13.864, 10203.140, 408.972, 52477.610 23/09/02,05:13:48,06,09,1, 11.9,1,1, 13.864, 10203.047, 408.961, 52477.557 23/09/02,05:13:48,07,09,1, 11.9,1,1, 13.864, 10202.933, 408.930, 52477.538 23/09/02,05:13:48,08,09,1, 11.9,1,1, 13.864, 10202.817, 408.937, 52477.503 23/09/02,05:13:48,09,09,1, 11.9,1,1, 13.864, 10202.724, 408.957, 52477.502 23/09/02,05:13:48,10,09,1, 11.9,1,1, 13.864, 10202.626, 408.952, 52477.452 23/09/02,05:13:48,11,09,1, 11.9,1,1, 13.864, 10202.534, 408.947, 52477.480 23/09/02,05:13:48,12,09,1, 11.9,1,1, 13.864, 10202.420, 408.972, 52477.437 23/09/02,05:13:48,13,09,1, 11.9,1,1, 13.864, 10202.309, 408.978, 52477.433 23/09/02,05:13:48,14,09,1, 11.9,1,1, 13.864, 10202.196, 408.995, 52477.424 23/09/02,05:13:48,15,09,1, 11.9,1,1, 13.864, 10202.082, 408.991, 52477.363 23/09/02,05:13:48,16,09,1, 11.9,1,1, 13.864, 10201.991, 409.023, 52477.361 23/09/02,05:13:48,17,09,1, 11.9,1,1, 13.864, 10201.858, 409.064, 52477.329 23/09/02,05:13:48,18,09,1, 11.9,1,1, 13.864, 10201.776, 409.092, 52477.309 23/09/02,05:13:48,19,09,1, 11.9,1,1, 13.864, 10201.684, 409.090, 52477.327 23/09/02,05:13:49,00,09,1, 11.9,1,1, 13.872, 10201.677, 409.090, 52477.327 23/09/02,05:13:49,01,09,1, 11.9,1,1, 13.872, 10201.480, 409.148, 52477.289 23/09/02,05:13:49,02,09,1, 11.9,1,1, 13.872, 10201.368, 409.176, 52477.277 23/09/02,05:13:49,03,09,1, 11.9,1,1, 13.872, 10201.286, 409.205, 52477.253 23/09/02,05:13:49,04,09,1, 11.9,1,1, 13.872, 10201.206, 409.250, 52477.231 23/09/02,05:13:49,05,09,1, 11.9,1,1, 13.872, 10201.117, 409.285, 52477.214 23/09/02,05:13:49,06,09,1, 11.9,1,1, 13.872, 10201.013, 409.342, 52477.226 23/09/02,05:13:49,07,09,1, 11.9,1,1, 13.872, 10200.949, 409.346, 52477.222 23/09/02,05:13:49,08,09,1, 11.9,1,1, 13.872, 10200.838, 409.391, 52477.214 23/09/02,05:13:49,09,09,1, 11.9,1,1, 13.872, 10200.734, 409.441, 52477.185 23/09/02,05:13:49,10,09,1, 11.9,1,1, 13.872, 10200.667, 409.514, 52477.193 23/09/02,05:13:49,11,09,1, 11.9,1,1, 13.872, 10200.583, 409.533, 52477.209 23/09/02,05:13:49,12,09,1, 11.9,1,1, 13.872, 10200.474, 409.582, 52477.191 23/09/02,05:13:49,13,09,1, 11.9,1,1, 13.872, 10200.395, 409.618, 52477.188 23/09/02,05:13:49,14,09,1, 11.9,1,1, 13.872, 10200.290, 409.698, 52477.188 23/09/02,05:13:49,15,09,1, 11.9,1,1, 13.872, 10200.218, 409.769, 52477.232 23/09/02,05:13:49,16,09,1, 11.9,1,1, 13.872, 10200.104, 409.815, 52477.222 23/09/02,05:13:49,17,09,1, 11.9,1,1, 13.872, 10200.038, 409.875, 52477.196 23/09/02,05:13:49,18,09,1, 11.9,1,1, 13.872, 10199.954, 409.953, 52477.233 23/09/02,05:13:49,19,09,1, 11.9,1,1, 13.872, 10199.842, 410.014, 52477.228 23/09/02,05:13:50,00,09,1, 11.8,1,1, 13.861, 10199.841, 410.014, 52477.228 23/09/02,05:13:50,01,09,1, 11.8,1,1, 13.861, 10199.703, 410.136, 52477.176 23/09/02,05:13:50,02,09,1, 11.8,1,1, 13.861, 10199.602, 410.191, 52477.197 23/09/02,05:13:50,03,09,1, 11.8,1,1, 13.861, 10199.533, 410.267, 52477.192 23/09/02,05:13:50,04,09,1, 11.8,1,1, 13.861, 10199.448, 410.325, 52477.194 23/09/02,05:13:50,05,09,1, 11.8,1,1, 13.861, 10199.354, 410.439, 52477.224 23/09/02,05:13:50,06,09,1, 11.8,1,1, 13.861, 10199.277, 410.510, 52477.207 23/09/02,05:13:50,07,09,1, 11.8,1,1, 13.861, 10199.183, 410.589, 52477.220 23/09/02,05:13:50,08,09,1, 11.8,1,1, 13.861, 10199.076, 410.698, 52477.235 23/09/02,05:13:50,09,09,1, 11.8,1,1, 13.861, 10199.030, 410.752, 52477.228 23/09/02,05:13:50,10,09,1, 11.8,1,1, 13.861, 10198.948, 410.848, 52477.251 23/09/02,05:13:50,11,09,1, 11.8,1,1, 13.861, 10198.850, 410.930, 52477.197 23/09/02,05:13:50,12,09,1, 11.8,1,1, 13.861, 10198.775, 411.038, 52477.236 23/09/02,05:13:50,13,09,1, 11.8,1,1, 13.861, 10198.677, 411.130, 52477.226 23/09/02,05:13:50,14,09,1, 11.8,1,1, 13.861, 10198.602, 411.232, 52477.253 23/09/02,05:13:50,15,09,1, 11.8,1,1, 13.861, 10198.529, 411.293, 52477.225 23/09/02,05:13:50,16,09,1, 11.8,1,1, 13.861, 10198.430, 411.409, 52477.276 23/09/02,05:13:50,17,09,1, 11.8,1,1, 13.861, 10198.376, 411.489, 52477.289 23/09/02,05:13:50,18,09,1, 11.8,1,1, 13.861, 10198.303, 411.586, 52477.303 23/09/02,05:13:50,19,09,1, 11.8,1,1, 13.861, 10198.226, 411.669, 52477.301 23/09/02,05:13:51,00,09,1, 11.8,1,1, 13.868, 10198.222, 411.669, 52477.301 23/09/02,05:13:51,01,09,1, 11.8,1,1, 13.868, 10198.084, 411.868, 52477.355 23/09/02,05:13:51,02,09,1, 11.8,1,1, 13.868, 10198.026, 411.978, 52477.357 23/09/02,05:13:51,03,09,1, 11.8,1,1, 13.868, 10197.939, 412.070, 52477.391 23/09/02,05:13:51,04,09,1, 11.8,1,1, 13.868, 10197.854, 412.156, 52477.383 23/09/02,05:13:51,05,09,1, 11.8,1,1, 13.868, 10197.803, 412.245, 52477.388 23/09/02,05:13:51,06,09,1, 11.8,1,1, 13.868, 10197.751, 412.376, 52477.416 23/09/02,05:13:51,07,09,1, 11.8,1,1, 13.868, 10197.677, 412.467, 52477.400 23/09/02,05:13:51,08,09,1, 11.8,1,1, 13.868, 10197.627, 412.531, 52477.398 23/09/02,05:13:51,09,09,1, 11.8,1,1, 13.868, 10197.575, 412.643, 52477.436 23/09/02,05:13:51,10,09,1, 11.8,1,1, 13.868, 10197.509, 412.753, 52477.434 23/09/02,05:13:51,11,09,1, 11.8,1,1, 13.868, 10197.470, 412.855, 52477.391 23/09/02,05:13:51,12,09,1, 11.8,1,1, 13.868, 10197.381, 412.928, 52477.438 23/09/02,05:13:51,13,09,1, 11.8,1,1, 13.868, 10197.338, 413.041, 52477.460 23/09/02,05:13:51,14,09,1, 11.8,1,1, 13.868, 10197.296, 413.187, 52477.446 23/09/02,05:13:51,15,09,1, 11.8,1,1, 13.868, 10197.221, 413.273, 52477.495 23/09/02,05:13:51,16,09,1, 11.8,1,1, 13.868, 10197.173, 413.395, 52477.480 23/09/02,05:13:51,17,09,1, 11.8,1,1, 13.868, 10197.156, 413.509, 52477.503 23/09/02,05:13:51,18,09,1, 11.8,1,1, 13.868, 10197.066, 413.624, 52477.515 23/09/02,05:13:51,19,09,1, 11.8,1,1, 13.868, 10197.005, 413.712, 52477.504 23/09/02,05:13:52,00,09,1, 11.9,1,1, 13.869, 10197.004, 413.712, 52477.504 23/09/02,05:13:52,01,09,1, 11.9,1,1, 13.869, 10196.931, 413.995, 52477.579 23/09/02,05:13:52,02,09,1, 11.9,1,1, 13.869, 10196.888, 414.089, 52477.572 23/09/02,05:13:52,03,09,1, 11.9,1,1, 13.869, 10196.853, 414.190, 52477.600 23/09/02,05:13:52,04,09,1, 11.9,1,1, 13.869, 10196.811, 414.307, 52477.606 23/09/02,05:13:52,05,09,1, 11.9,1,1, 13.869, 10196.718, 414.422, 52477.634 23/09/02,05:13:52,06,09,1, 11.9,1,1, 13.869, 10196.703, 414.559, 52477.633 23/09/02,05:13:52,07,09,1, 11.9,1,1, 13.869, 10196.635, 414.657, 52477.652 23/09/02,05:13:52,08,09,1, 11.9,1,1, 13.869, 10196.609, 414.771, 52477.683 23/09/02,05:13:52,09,09,1, 11.9,1,1, 13.869, 10196.548, 414.902, 52477.704 23/09/02,05:13:52,10,09,1, 11.9,1,1, 13.869, 10196.508, 414.986, 52477.731 23/09/02,05:13:52,11,09,1, 11.9,1,1, 13.869, 10196.475, 415.098, 52477.748 23/09/02,05:13:52,12,09,1, 11.9,1,1, 13.869, 10196.431, 415.222, 52477.779 23/09/02,05:13:52,13,09,1, 11.9,1,1, 13.869, 10196.399, 415.335, 52477.756 23/09/02,05:13:52,14,09,1, 11.9,1,1, 13.869, 10196.355, 415.478, 52477.757 23/09/02,05:13:52,15,09,1, 11.9,1,1, 13.869, 10196.300, 415.573, 52477.779 23/09/02,05:13:52,16,09,1, 11.9,1,1, 13.869, 10196.235, 415.677, 52477.794 23/09/02,05:13:52,17,09,1, 11.9,1,1, 13.869, 10196.174, 415.808, 52477.851 23/09/02,05:13:52,18,09,1, 11.9,1,1, 13.869, 10196.158, 415.913, 52477.815 23/09/02,05:13:52,19,09,1, 11.9,1,1, 13.869, 10196.127, 416.039, 52477.832 23/09/02,05:13:53,00,09,1, 11.9,1,1, 13.867, 10196.120, 416.039, 52477.832 23/09/02,05:13:53,01,09,1, 11.9,1,1, 13.867, 10196.052, 416.243, 52477.926 23/09/02,05:13:53,02,09,1, 11.9,1,1, 13.867, 10196.005, 416.372, 52477.919 23/09/02,05:13:53,03,09,1, 11.9,1,1, 13.867, 10195.977, 416.469, 52477.952 23/09/02,05:13:53,04,09,1, 11.9,1,1, 13.867, 10195.912, 416.598, 52477.978 23/09/02,05:13:53,05,09,1, 11.9,1,1, 13.867, 10195.875, 416.701, 52477.987 23/09/02,05:13:53,06,09,1, 11.9,1,1, 13.867, 10195.855, 416.815, 52477.977 23/09/02,05:13:53,07,09,1, 11.9,1,1, 13.867, 10195.804, 416.938, 52477.971 23/09/02,05:13:53,08,09,1, 11.9,1,1, 13.867, 10195.719, 417.057, 52477.982 23/09/02,05:13:53,09,09,1, 11.9,1,1, 13.867, 10195.714, 417.184, 52478.044 23/09/02,05:13:53,10,09,1, 11.9,1,1, 13.867, 10195.685, 417.307, 52478.073 23/09/02,05:13:53,11,09,1, 11.9,1,1, 13.867, 10195.633, 417.404, 52478.057 23/09/02,05:13:53,12,09,1, 11.9,1,1, 13.867, 10195.589, 417.515, 52478.057 23/09/02,05:13:53,13,09,1, 11.9,1,1, 13.867, 10195.570, 417.618, 52478.097 23/09/02,05:13:53,14,09,1, 11.9,1,1, 13.867, 10195.528, 417.715, 52478.086 23/09/02,05:13:53,15,09,1, 11.9,1,1, 13.867, 10195.491, 417.825, 52478.095 23/09/02,05:13:53,16,09,1, 11.9,1,1, 13.867, 10195.469, 417.939, 52478.117 23/09/02,05:13:53,17,09,1, 11.9,1,1, 13.867, 10195.439, 418.049, 52478.141 23/09/02,05:13:53,18,09,1, 11.9,1,1, 13.867, 10195.386, 418.183, 52478.150 23/09/02,05:13:53,19,09,1, 11.9,1,1, 13.867, 10195.346, 418.269, 52478.203 23/09/02,05:13:54,00,09,1, 11.8,1,1, 13.867, 10195.343, 418.269, 52478.203 23/09/02,05:13:54,01,09,1, 11.8,1,1, 13.867, 10195.320, 418.472, 52478.191 23/09/02,05:13:54,02,09,1, 11.8,1,1, 13.867, 10195.285, 418.559, 52478.195 23/09/02,05:13:54,03,09,1, 11.8,1,1, 13.867, 10195.264, 418.659, 52478.194 23/09/02,05:13:54,04,09,1, 11.8,1,1, 13.867, 10195.232, 418.753, 52478.182 23/09/02,05:13:54,05,09,1, 11.8,1,1, 13.867, 10195.212, 418.847, 52478.198 23/09/02,05:13:54,06,09,1, 11.8,1,1, 13.867, 10195.200, 418.932, 52478.226 23/09/02,05:13:54,07,09,1, 11.8,1,1, 13.867, 10195.180, 419.014, 52478.208 23/09/02,05:13:54,08,09,1, 11.8,1,1, 13.867, 10195.167, 419.115, 52478.247 23/09/02,05:13:54,09,09,1, 11.8,1,1, 13.867, 10195.164, 419.196, 52478.227 23/09/02,05:13:54,10,09,1, 11.8,1,1, 13.867, 10195.117, 419.295, 52478.235 23/09/02,05:13:54,11,09,1, 11.8,1,1, 13.867, 10195.097, 419.364, 52478.223 23/09/02,05:13:54,12,09,1, 11.8,1,1, 13.867, 10195.084, 419.465, 52478.244 23/09/02,05:13:54,13,09,1, 11.8,1,1, 13.867, 10195.041, 419.560, 52478.268 23/09/02,05:13:54,14,09,1, 11.8,1,1, 13.867, 10195.035, 419.660, 52478.248 23/09/02,05:13:54,15,09,1, 11.8,1,1, 13.867, 10195.028, 419.761, 52478.285 23/09/02,05:13:54,16,09,1, 11.8,1,1, 13.867, 10195.000, 419.836, 52478.281 23/09/02,05:13:54,17,09,1, 11.8,1,1, 13.867, 10195.012, 419.937, 52478.322 23/09/02,05:13:54,18,09,1, 11.8,1,1, 13.867, 10194.994, 420.012, 52478.287 23/09/02,05:13:54,19,09,1, 11.8,1,1, 13.867, 10194.961, 420.106, 52478.281 23/09/02,05:13:55,00,09,1, 11.9,1,1, 13.867, 10194.960, 420.106, 52478.281 23/09/02,05:13:55,01,09,1, 11.9,1,1, 13.867, 10194.931, 420.283, 52478.336 23/09/02,05:13:55,02,09,1, 11.9,1,1, 13.867, 10194.918, 420.348, 52478.320 23/09/02,05:13:55,03,09,1, 11.9,1,1, 13.867, 10194.888, 420.424, 52478.339 23/09/02,05:13:55,04,09,1, 11.9,1,1, 13.867, 10194.873, 420.514, 52478.391 23/09/02,05:13:55,05,09,1, 11.9,1,1, 13.867, 10194.871, 420.598, 52478.363 23/09/02,05:13:55,06,09,1, 11.9,1,1, 13.867, 10194.861, 420.684, 52478.385 23/09/02,05:13:55,07,09,1, 11.9,1,1, 13.867, 10194.851, 420.756, 52478.417 23/09/02,05:13:55,08,09,1, 11.9,1,1, 13.867, 10194.867, 420.850, 52478.418 23/09/02,05:13:55,09,09,1, 11.9,1,1, 13.867, 10194.828, 420.956, 52478.404 23/09/02,05:13:55,10,09,1, 11.9,1,1, 13.867, 10194.838, 421.031, 52478.462 23/09/02,05:13:55,11,09,1, 11.9,1,1, 13.867, 10194.823, 421.132, 52478.487 23/09/02,05:13:55,12,09,1, 11.9,1,1, 13.867, 10194.840, 421.186, 52478.463 23/09/02,05:13:55,13,09,1, 11.9,1,1, 13.867, 10194.821, 421.280, 52478.482 23/09/02,05:13:55,14,09,1, 11.9,1,1, 13.867, 10194.826, 421.359, 52478.487 23/09/02,05:13:55,15,09,1, 11.9,1,1, 13.867, 10194.802, 421.426, 52478.529 23/09/02,05:13:55,16,09,1, 11.9,1,1, 13.867, 10194.822, 421.502, 52478.524 23/09/02,05:13:55,17,09,1, 11.9,1,1, 13.867, 10194.815, 421.565, 52478.496 23/09/02,05:13:55,18,09,1, 11.9,1,1, 13.867, 10194.819, 421.656, 52478.515 23/09/02,05:13:55,19,09,1, 11.9,1,1, 13.867, 10194.831, 421.706, 52478.527 23/09/02,05:13:56,00,09,1, 11.8,1,1, 13.867, 10194.826, 421.706, 52478.527 23/09/02,05:13:56,01,09,1, 11.8,1,1, 13.867, 10194.872, 421.814, 52478.552 23/09/02,05:13:56,02,09,1, 11.8,1,1, 13.867, 10194.852, 421.884, 52478.562 23/09/02,05:13:56,03,09,1, 11.8,1,1, 13.867, 10194.845, 421.945, 52478.575 23/09/02,05:13:56,04,09,1, 11.8,1,1, 13.867, 10194.848, 422.010, 52478.581 23/09/02,05:13:56,05,09,1, 11.8,1,1, 13.867, 10194.842, 422.067, 52478.573 23/09/02,05:13:56,06,09,1, 11.8,1,1, 13.867, 10194.890, 422.120, 52478.577 23/09/02,05:13:56,07,09,1, 11.8,1,1, 13.867, 10194.892, 422.160, 52478.602 23/09/02,05:13:56,08,09,1, 11.8,1,1, 13.867, 10194.877, 422.219, 52478.629 23/09/02,05:13:56,09,09,1, 11.8,1,1, 13.867, 10194.894, 422.295, 52478.626 23/09/02,05:13:56,10,09,1, 11.8,1,1, 13.867, 10194.907, 422.371, 52478.623 23/09/02,05:13:56,11,09,1, 11.8,1,1, 13.867, 10194.894, 422.440, 52478.667 23/09/02,05:13:56,12,09,1, 11.8,1,1, 13.867, 10194.942, 422.520, 52478.677 23/09/02,05:13:56,13,09,1, 11.8,1,1, 13.867, 10194.925, 422.547, 52478.648 23/09/02,05:13:56,14,09,1, 11.8,1,1, 13.867, 10194.923, 422.642, 52478.642 23/09/02,05:13:56,15,09,1, 11.8,1,1, 13.867, 10194.962, 422.708, 52478.683 23/09/02,05:13:56,16,09,1, 11.8,1,1, 13.867, 10194.970, 422.759, 52478.703 23/09/02,05:13:56,17,09,1, 11.8,1,1, 13.867, 10194.994, 422.816, 52478.688 23/09/02,05:13:56,18,09,1, 11.8,1,1, 13.867, 10195.023, 422.878, 52478.693 23/09/02,05:13:56,19,09,1, 11.8,1,1, 13.867, 10195.054, 422.921, 52478.711 23/09/02,05:13:57,00,09,1, 11.9,1,1, 13.867, 10195.051, 422.921, 52478.711 23/09/02,05:13:57,01,09,1, 11.9,1,1, 13.867, 10195.093, 423.039, 52478.737 23/09/02,05:13:57,02,09,1, 11.9,1,1, 13.867, 10195.124, 423.160, 52479.131 23/09/02,05:13:57,03,09,1, 11.9,1,1, 13.867, 10195.129, 423.212, 52479.074 23/09/02,05:13:57,04,09,1, 11.9,1,1, 13.867, 10195.175, 423.265, 52479.086 23/09/02,05:13:57,05,09,1, 11.9,1,1, 13.867, 10195.222, 423.277, 52479.091 23/09/02,05:13:57,06,09,1, 11.9,1,1, 13.867, 10195.274, 423.309, 52479.076 23/09/02,05:13:57,07,09,1, 11.9,1,1, 13.867, 10195.306, 423.354, 52479.084 23/09/02,05:13:57,08,09,1, 11.9,1,1, 13.867, 10195.334, 423.364, 52479.060 23/09/02,05:13:57,09,09,1, 11.9,1,1, 13.867, 10195.381, 423.407, 52479.090 23/09/02,05:13:57,10,09,1, 11.9,1,1, 13.867, 10195.424, 423.414, 52479.062 23/09/02,05:13:57,11,09,1, 11.9,1,1, 13.867, 10195.457, 423.430, 52479.037 23/09/02,05:13:57,12,09,1, 11.9,1,1, 13.867, 10195.526, 423.443, 52479.040 23/09/02,05:13:57,13,09,1, 11.9,1,1, 13.867, 10195.576, 423.491, 52479.082 23/09/02,05:13:57,14,09,1, 11.9,1,1, 13.867, 10195.604, 423.481, 52479.042 23/09/02,05:13:57,15,09,1, 11.9,1,1, 13.867, 10195.645, 423.480, 52479.023 23/09/02,05:13:57,16,09,1, 11.9,1,1, 13.867, 10195.716, 423.504, 52478.984 23/09/02,05:13:57,17,09,1, 11.9,1,1, 13.867, 10195.781, 423.475, 52478.983 23/09/02,05:13:57,18,09,1, 11.9,1,1, 13.867, 10195.847, 423.472, 52478.977 23/09/02,05:13:57,19,09,1, 11.9,1,1, 13.867, 10195.864, 423.466, 52478.985 23/09/02,05:13:58,00,09,1, 11.9,1,1, 13.869, 10195.861, 423.466, 52478.985 23/09/02,05:13:58,01,09,1, 11.9,1,1, 13.869, 10195.994, 423.449, 52478.967 23/09/02,05:13:58,02,09,1, 11.9,1,1, 13.869, 10196.064, 423.442, 52478.970 23/09/02,05:13:58,03,09,1, 11.9,1,1, 13.869, 10196.168, 423.429, 52478.917 23/09/02,05:13:58,04,09,1, 11.9,1,1, 13.869, 10196.208, 423.396, 52478.907 23/09/02,05:13:58,05,09,1, 11.9,1,1, 13.869, 10196.279, 423.401, 52478.876 23/09/02,05:13:58,06,09,1, 11.9,1,1, 13.869, 10196.338, 423.355, 52478.860 23/09/02,05:13:58,07,09,1, 11.9,1,1, 13.869, 10196.408, 423.333, 52478.838 23/09/02,05:13:58,08,09,1, 11.9,1,1, 13.869, 10196.491, 423.270, 52478.850 23/09/02,05:13:58,09,09,1, 11.9,1,1, 13.869, 10196.543, 423.218, 52478.839 23/09/02,05:13:58,10,09,1, 11.9,1,1, 13.869, 10196.645, 423.212, 52478.833 23/09/02,05:13:58,11,09,1, 11.9,1,1, 13.869, 10196.718, 423.176, 52478.788 23/09/02,05:13:58,12,09,1, 11.9,1,1, 13.869, 10196.780, 423.126, 52478.731 23/09/02,05:13:58,13,09,1, 11.9,1,1, 13.869, 10196.837, 423.091, 52478.704 23/09/02,05:13:58,14,09,1, 11.9,1,1, 13.869, 10196.898, 423.036, 52478.682 23/09/02,05:13:58,15,09,1, 11.9,1,1, 13.869, 10196.993, 423.011, 52478.714 23/09/02,05:13:58,16,09,1, 11.9,1,1, 13.869, 10197.064, 422.961, 52478.656 23/09/02,05:13:58,17,09,1, 11.9,1,1, 13.869, 10197.135, 422.903, 52478.646 23/09/02,05:13:58,18,09,1, 11.9,1,1, 13.869, 10197.224, 422.861, 52478.645 23/09/02,05:13:58,19,09,1, 11.9,1,1, 13.869, 10197.276, 422.817, 52478.570 23/09/02,05:13:59,00,09,1, 11.9,1,1, 13.871, 10197.271, 422.817, 52478.570 23/09/02,05:13:59,01,09,1, 11.9,1,1, 13.871, 10197.423, 422.696, 52478.514 23/09/02,05:13:59,02,09,1, 11.9,1,1, 13.871, 10197.514, 422.639, 52478.519 23/09/02,05:13:59,03,09,1, 11.9,1,1, 13.871, 10197.605, 422.583, 52478.497 23/09/02,05:13:59,04,09,1, 11.9,1,1, 13.871, 10197.643, 422.522, 52478.461 23/09/02,05:13:59,05,09,1, 11.9,1,1, 13.871, 10197.732, 422.437, 52478.439 23/09/02,05:13:59,06,09,1, 11.9,1,1, 13.871, 10197.803, 422.406, 52478.407 23/09/02,05:13:59,07,09,1, 11.9,1,1, 13.871, 10197.861, 422.353, 52478.376 23/09/02,05:13:59,08,09,1, 11.9,1,1, 13.871, 10197.970, 422.263, 52478.381 23/09/02,05:13:59,09,09,1, 11.9,1,1, 13.871, 10198.022, 422.208, 52478.311 23/09/02,05:13:59,10,09,1, 11.9,1,1, 13.871, 10198.097, 422.126, 52478.293 23/09/02,05:13:59,11,09,1, 11.9,1,1, 13.871, 10198.176, 422.053, 52478.318 23/09/02,05:13:59,12,09,1, 11.9,1,1, 13.871, 10198.242, 421.979, 52478.235 23/09/02,05:13:59,13,09,1, 11.9,1,1, 13.871, 10198.342, 421.919, 52478.221 23/09/02,05:13:59,14,09,1, 11.9,1,1, 13.871, 10198.392, 421.842, 52478.234 23/09/02,05:13:59,15,09,1, 11.9,1,1, 13.871, 10198.471, 421.773, 52478.198 23/09/02,05:13:59,16,09,1, 11.9,1,1, 13.871, 10198.498, 421.699, 52478.176 23/09/02,05:13:59,17,09,1, 11.9,1,1, 13.871, 10198.631, 421.617, 52478.193 23/09/02,05:13:59,18,09,1, 11.9,1,1, 13.871, 10198.685, 421.551, 52478.176 23/09/02,05:13:59,19,09,1, 11.9,1,1, 13.871, 10198.747, 421.480, 52478.151 23/09/02,05:14:00,00,09,1, 11.9,1,1, 13.867, 10198.740, 421.480, 52478.151 23/09/02,05:14:00,01,09,1, 11.9,1,1, 13.867, 10198.895, 421.320, 52478.038 23/09/02,05:14:00,02,09,1, 11.9,1,1, 13.867, 10198.967, 421.179, 52477.714 23/09/02,05:14:00,03,09,1, 11.9,1,1, 13.867, 10199.051, 421.115, 52477.693 23/09/02,05:14:00,04,09,1, 11.9,1,1, 13.867, 10199.104, 421.062, 52477.641 23/09/02,05:14:00,05,09,1, 11.9,1,1, 13.867, 10199.175, 421.007, 52477.692 23/09/02,05:14:00,06,09,1, 11.9,1,1, 13.867, 10199.241, 420.961, 52477.611 23/09/02,05:14:00,07,09,1, 11.9,1,1, 13.867, 10199.285, 420.926, 52477.616 23/09/02,05:14:00,08,09,1, 11.9,1,1, 13.867, 10199.334, 420.862, 52477.565 23/09/02,05:14:00,09,09,1, 11.9,1,1, 13.867, 10199.414, 420.827, 52477.584 23/09/02,05:14:00,10,09,1, 11.9,1,1, 13.867, 10199.459, 420.780, 52477.556 23/09/02,05:14:00,11,09,1, 11.9,1,1, 13.867, 10199.517, 420.743, 52477.525 23/09/02,05:14:00,12,09,1, 11.9,1,1, 13.867, 10199.579, 420.712, 52477.568 23/09/02,05:14:00,13,09,1, 11.9,1,1, 13.867, 10199.654, 420.677, 52477.519 23/09/02,05:14:00,14,09,1, 11.9,1,1, 13.867, 10199.691, 420.659, 52477.525 23/09/02,05:14:00,15,09,1, 11.9,1,1, 13.867, 10199.776, 420.628, 52477.547 23/09/02,05:14:00,16,09,1, 11.9,1,1, 13.867, 10199.817, 420.579, 52477.476 23/09/02,05:14:00,17,09,1, 11.9,1,1, 13.867, 10199.879, 420.547, 52477.472 23/09/02,05:14:00,18,09,1, 11.9,1,1, 13.867, 10199.938, 420.537, 52477.487 23/09/02,05:14:00,19,09,1, 11.9,1,1, 13.867, 10199.998, 420.497, 52477.477 23/09/02,05:14:01,00,09,1, 11.9,1,1, 13.865, 10199.991, 420.497, 52477.477 23/09/02,05:14:01,01,09,1, 11.9,1,1, 13.865, 10200.140, 420.472, 52477.496 23/09/02,05:14:01,02,09,1, 11.9,1,1, 13.865, 10200.194, 420.463, 52477.470 23/09/02,05:14:01,03,09,1, 11.9,1,1, 13.865, 10200.266, 420.403, 52477.464 23/09/02,05:14:01,04,09,1, 11.9,1,1, 13.865, 10200.329, 420.424, 52477.482 23/09/02,05:14:01,05,09,1, 11.9,1,1, 13.865, 10200.398, 420.385, 52477.442 23/09/02,05:14:01,06,09,1, 11.9,1,1, 13.865, 10200.453, 420.386, 52477.442 23/09/02,05:14:01,07,09,1, 11.9,1,1, 13.865, 10200.535, 420.345, 52477.453 23/09/02,05:14:01,08,09,1, 11.9,1,1, 13.865, 10200.586, 420.341, 52477.424 23/09/02,05:14:01,09,09,1, 11.9,1,1, 13.865, 10200.668, 420.303, 52477.444 23/09/02,05:14:01,10,09,1, 11.9,1,1, 13.865, 10200.720, 420.282, 52477.455 23/09/02,05:14:01,11,09,1, 11.9,1,1, 13.865, 10200.811, 420.251, 52477.452 23/09/02,05:14:01,12,09,1, 11.9,1,1, 13.865, 10200.870, 420.249, 52477.406 23/09/02,05:14:01,13,09,1, 11.9,1,1, 13.865, 10200.936, 420.222, 52477.427 23/09/02,05:14:01,14,09,1, 11.9,1,1, 13.865, 10201.016, 420.191, 52477.418 23/09/02,05:14:01,15,09,1, 11.9,1,1, 13.865, 10201.059, 420.144, 52477.392 23/09/02,05:14:01,16,09,1, 11.9,1,1, 13.865, 10201.131, 420.153, 52477.391 23/09/02,05:14:01,17,09,1, 11.9,1,1, 13.865, 10201.204, 420.128, 52477.378 23/09/02,05:14:01,18,09,1, 11.9,1,1, 13.865, 10201.274, 420.111, 52477.350 23/09/02,05:14:01,19,09,1, 11.9,1,1, 13.865, 10201.322, 420.089, 52477.382 23/09/02,05:14:02,00,09,1, 11.8,1,1, 13.866, 10201.318, 420.089, 52477.382 23/09/02,05:14:02,01,09,1, 11.8,1,1, 13.866, 10201.466, 420.074, 52477.386 23/09/02,05:14:02,02,09,1, 11.8,1,1, 13.866, 10201.521, 420.074, 52477.403 23/09/02,05:14:02,03,09,1, 11.8,1,1, 13.866, 10201.573, 420.056, 52477.421 23/09/02,05:14:02,04,09,1, 11.8,1,1, 13.866, 10201.612, 420.034, 52477.370 23/09/02,05:14:02,05,09,1, 11.8,1,1, 13.866, 10201.680, 420.037, 52477.390 23/09/02,05:14:02,06,09,1, 11.8,1,1, 13.866, 10201.715, 420.035, 52477.427 23/09/02,05:14:02,07,09,1, 11.8,1,1, 13.866, 10201.761, 420.041, 52477.425 23/09/02,05:14:02,08,09,1, 11.8,1,1, 13.866, 10201.816, 420.033, 52477.455 23/09/02,05:14:02,09,09,1, 11.8,1,1, 13.866, 10201.874, 419.989, 52477.451 23/09/02,05:14:02,10,09,1, 11.8,1,1, 13.866, 10201.915, 419.988, 52477.444 23/09/02,05:14:02,11,09,1, 11.8,1,1, 13.866, 10201.950, 419.963, 52477.464 23/09/02,05:14:02,12,09,1, 11.8,1,1, 13.866, 10202.018, 419.928, 52477.454 23/09/02,05:14:02,13,09,1, 11.8,1,1, 13.866, 10202.078, 419.938, 52477.458 23/09/02,05:14:02,14,09,1, 11.8,1,1, 13.866, 10202.106, 419.897, 52477.467 23/09/02,05:14:02,15,09,1, 11.8,1,1, 13.866, 10202.164, 419.896, 52477.513 23/09/02,05:14:02,16,09,1, 11.8,1,1, 13.866, 10202.192, 419.888, 52477.498 23/09/02,05:14:02,17,09,1, 11.8,1,1, 13.866, 10202.259, 419.877, 52477.543 23/09/02,05:14:02,18,09,1, 11.8,1,1, 13.866, 10202.293, 419.848, 52477.522 23/09/02,05:14:02,19,09,1, 11.8,1,1, 13.866, 10202.328, 419.829, 52477.509 23/09/02,05:14:03,00,09,1, 11.8,1,1, 13.865, 10202.328, 419.829, 52477.509 23/09/02,05:14:03,01,09,1, 11.8,1,1, 13.865, 10202.474, 419.760, 52477.537 23/09/02,05:14:03,02,09,1, 11.8,1,1, 13.865, 10202.485, 419.772, 52477.599 23/09/02,05:14:03,03,09,1, 11.8,1,1, 13.865, 10202.570, 419.781, 52477.607 23/09/02,05:14:03,04,09,1, 11.8,1,1, 13.865, 10202.607, 419.730, 52477.568 23/09/02,05:14:03,05,09,1, 11.8,1,1, 13.865, 10202.673, 419.745, 52477.576 23/09/02,05:14:03,06,09,1, 11.8,1,1, 13.865, 10202.734, 419.716, 52477.616 23/09/02,05:14:03,07,09,1, 11.8,1,1, 13.865, 10202.753, 419.697, 52477.638 23/09/02,05:14:03,08,09,1, 11.8,1,1, 13.865, 10202.807, 419.693, 52477.653 23/09/02,05:14:03,09,09,1, 11.8,1,1, 13.865, 10202.867, 419.666, 52477.637 23/09/02,05:14:03,10,09,1, 11.8,1,1, 13.865, 10202.946, 419.690, 52477.640 23/09/02,05:14:03,11,09,1, 11.8,1,1, 13.865, 10202.986, 419.669, 52477.638 23/09/02,05:14:03,12,09,1, 11.8,1,1, 13.865, 10203.007, 419.692, 52477.667 23/09/02,05:14:03,13,09,1, 11.8,1,1, 13.865, 10203.069, 419.695, 52477.692 23/09/02,05:14:03,14,09,1, 11.8,1,1, 13.865, 10203.147, 419.665, 52477.706 23/09/02,05:14:03,15,09,1, 11.8,1,1, 13.865, 10203.199, 419.671, 52477.720 23/09/02,05:14:03,16,09,1, 11.8,1,1, 13.865, 10203.266, 419.688, 52477.739 23/09/02,05:14:03,17,09,1, 11.8,1,1, 13.865, 10203.312, 419.708, 52477.763 23/09/02,05:14:03,18,09,1, 11.8,1,1, 13.865, 10203.335, 419.746, 52477.772 23/09/02,05:14:03,19,09,1, 11.8,1,1, 13.865, 10203.427, 419.787, 52477.806 23/09/02,05:14:04,00,09,1, 11.9,1,1, 13.867, 10203.421, 419.787, 52477.806 23/09/02,05:14:04,01,09,1, 11.9,1,1, 13.867, 10203.525, 419.827, 52477.871 23/09/02,05:14:04,02,09,1, 11.9,1,1, 13.867, 10203.581, 419.854, 52477.880 23/09/02,05:14:04,03,09,1, 11.9,1,1, 13.867, 10203.630, 419.866, 52477.939 23/09/02,05:14:04,04,09,1, 11.9,1,1, 13.867, 10203.677, 419.899, 52477.951 23/09/02,05:14:04,05,09,1, 11.9,1,1, 13.867, 10203.749, 419.904, 52477.973 23/09/02,05:14:04,06,09,1, 11.9,1,1, 13.867, 10203.825, 419.952, 52478.020 23/09/02,05:14:04,07,09,1, 11.9,1,1, 13.867, 10203.864, 419.961, 52478.011 23/09/02,05:14:04,08,09,1, 11.9,1,1, 13.867, 10203.918, 419.989, 52478.045 23/09/02,05:14:04,09,09,1, 11.9,1,1, 13.867, 10203.997, 420.035, 52478.021 23/09/02,05:14:04,10,09,1, 11.9,1,1, 13.867, 10204.026, 420.062, 52478.088 23/09/02,05:14:04,11,09,1, 11.9,1,1, 13.867, 10204.115, 420.099, 52478.094 23/09/02,05:14:04,12,09,1, 11.9,1,1, 13.867, 10204.152, 420.110, 52478.133 23/09/02,05:14:04,13,09,1, 11.9,1,1, 13.867, 10204.220, 420.126, 52478.140 23/09/02,05:14:04,14,09,1, 11.9,1,1, 13.867, 10204.286, 420.147, 52478.172 23/09/02,05:14:04,15,09,1, 11.9,1,1, 13.867, 10204.364, 420.162, 52478.195 23/09/02,05:14:04,16,09,1, 11.9,1,1, 13.867, 10204.425, 420.134, 52478.229 23/09/02,05:14:04,17,09,1, 11.9,1,1, 13.867, 10204.492, 420.149, 52478.219 23/09/02,05:14:04,18,09,1, 11.9,1,1, 13.867, 10204.555, 420.150, 52478.264 23/09/02,05:14:04,19,09,1, 11.9,1,1, 13.867, 10204.615, 420.131, 52478.301 23/09/02,05:14:05,00,09,1, 11.9,1,1, 13.869, 10204.614, 420.131, 52478.301 23/09/02,05:14:05,01,09,1, 11.9,1,1, 13.869, 10204.747, 420.130, 52478.296 23/09/02,05:14:05,02,09,1, 11.9,1,1, 13.869, 10204.793, 420.099, 52478.327 23/09/02,05:14:05,03,09,1, 11.9,1,1, 13.869, 10204.849, 420.084, 52478.317 23/09/02,05:14:05,04,09,1, 11.9,1,1, 13.869, 10204.933, 420.046, 52478.347 23/09/02,05:14:05,05,09,1, 11.9,1,1, 13.869, 10204.996, 420.039, 52478.341 23/09/02,05:14:05,06,09,1, 11.9,1,1, 13.869, 10205.050, 419.991, 52478.321 23/09/02,05:14:05,07,09,1, 11.9,1,1, 13.869, 10205.137, 419.989, 52478.345 23/09/02,05:14:05,08,09,1, 11.9,1,1, 13.869, 10205.193, 419.973, 52478.379 23/09/02,05:14:05,09,09,1, 11.9,1,1, 13.869, 10205.231, 419.946, 52478.344 23/09/02,05:14:05,10,09,1, 11.9,1,1, 13.869, 10205.312, 419.929, 52478.325 23/09/02,05:14:05,11,09,1, 11.9,1,1, 13.869, 10205.343, 419.927, 52478.393 23/09/02,05:14:05,12,09,1, 11.9,1,1, 13.869, 10205.399, 419.903, 52478.439 23/09/02,05:14:05,13,09,1, 11.9,1,1, 13.869, 10205.478, 419.887, 52478.434 23/09/02,05:14:05,14,09,1, 11.9,1,1, 13.869, 10205.504, 419.861, 52478.438 23/09/02,05:14:05,15,09,1, 11.9,1,1, 13.869, 10205.539, 419.872, 52478.489 23/09/02,05:14:05,16,09,1, 11.9,1,1, 13.869, 10205.600, 419.895, 52478.524 23/09/02,05:14:05,17,09,1, 11.9,1,1, 13.869, 10205.658, 419.854, 52478.535 23/09/02,05:14:05,18,09,1, 11.9,1,1, 13.869, 10205.738, 419.846, 52478.546 23/09/02,05:14:05,19,09,1, 11.9,1,1, 13.869, 10205.766, 419.819, 52478.594 23/09/02,05:14:06,00,09,1, 11.9,1,1, 13.867, 10205.766, 419.819, 52478.594 23/09/02,05:14:06,01,09,1, 11.9,1,1, 13.867, 10205.887, 419.770, 52478.612 23/09/02,05:14:06,02,09,1, 11.9,1,1, 13.867, 10205.953, 419.784, 52478.617 23/09/02,05:14:06,03,09,1, 11.9,1,1, 13.867, 10206.013, 419.749, 52478.667 23/09/02,05:14:06,04,09,1, 11.9,1,1, 13.867, 10206.067, 419.738, 52478.661 23/09/02,05:14:06,05,09,1, 11.9,1,1, 13.867, 10206.102, 419.742, 52478.695 23/09/02,05:14:06,06,09,1, 11.9,1,1, 13.867, 10206.156, 419.688, 52478.694 23/09/02,05:14:06,07,09,1, 11.9,1,1, 13.867, 10206.218, 419.653, 52478.699 23/09/02,05:14:06,08,09,1, 11.9,1,1, 13.867, 10206.279, 419.628, 52478.719 23/09/02,05:14:06,09,09,1, 11.9,1,1, 13.867, 10206.331, 419.620, 52478.747 23/09/02,05:14:06,10,09,1, 11.9,1,1, 13.867, 10206.365, 419.604, 52478.783 23/09/02,05:14:06,11,09,1, 11.9,1,1, 13.867, 10206.393, 419.645, 52478.796 23/09/02,05:14:06,12,09,1, 11.9,1,1, 13.867, 10206.431, 419.610, 52478.808 23/09/02,05:14:06,13,09,1, 11.9,1,1, 13.867, 10206.417, 419.618, 52478.810 23/09/02,05:14:06,14,09,1, 11.9,1,1, 13.867, 10206.475, 419.600, 52478.830 23/09/02,05:14:06,15,09,1, 11.9,1,1, 13.867, 10206.509, 419.605, 52478.847 23/09/02,05:14:06,16,09,1, 11.9,1,1, 13.867, 10206.563, 419.594, 52478.903 23/09/02,05:14:06,17,09,1, 11.9,1,1, 13.867, 10206.590, 419.594, 52478.911 23/09/02,05:14:06,18,09,1, 11.9,1,1, 13.867, 10206.617, 419.574, 52478.931 23/09/02,05:14:06,19,09,1, 11.9,1,1, 13.867, 10206.669, 419.586, 52478.913 23/09/02,05:14:07,00,09,1, 11.9,1,1, 13.868, 10206.667, 419.586, 52478.913 23/09/02,05:14:07,01,09,1, 11.9,1,1, 13.868, 10206.721, 419.516, 52478.962 23/09/02,05:14:07,02,09,1, 11.9,1,1, 13.868, 10206.732, 419.471, 52478.948 23/09/02,05:14:07,03,09,1, 11.9,1,1, 13.868, 10206.778, 419.462, 52478.956 23/09/02,05:14:07,04,09,1, 11.9,1,1, 13.868, 10206.799, 419.456, 52479.010 23/09/02,05:14:07,05,09,1, 11.9,1,1, 13.868, 10206.817, 419.421, 52479.003 23/09/02,05:14:07,06,09,1, 11.9,1,1, 13.868, 10206.827, 419.386, 52478.982 23/09/02,05:14:07,07,09,1, 11.9,1,1, 13.868, 10206.826, 419.351, 52478.990 23/09/02,05:14:07,08,09,1, 11.9,1,1, 13.868, 10206.887, 419.335, 52479.012 23/09/02,05:14:07,09,09,1, 11.9,1,1, 13.868, 10206.886, 419.270, 52479.018 23/09/02,05:14:07,10,09,1, 11.9,1,1, 13.868, 10206.928, 419.228, 52479.008 23/09/02,05:14:07,11,09,1, 11.9,1,1, 13.868, 10206.939, 419.190, 52479.010 23/09/02,05:14:07,12,09,1, 11.9,1,1, 13.868, 10206.955, 419.130, 52478.980 23/09/02,05:14:07,13,09,1, 11.9,1,1, 13.868, 10206.965, 419.080, 52478.955 23/09/02,05:14:07,14,09,1, 11.9,1,1, 13.868, 10206.978, 419.062, 52478.954 23/09/02,05:14:07,15,09,1, 11.9,1,1, 13.868, 10206.989, 419.014, 52478.976 23/09/02,05:14:07,16,09,1, 11.9,1,1, 13.868, 10207.042, 418.963, 52478.959 23/09/02,05:14:07,17,09,1, 11.9,1,1, 13.868, 10207.019, 418.912, 52478.971 23/09/02,05:14:07,18,09,1, 11.9,1,1, 13.868, 10207.019, 418.891, 52478.961 23/09/02,05:14:07,19,09,1, 11.9,1,1, 13.868, 10207.040, 418.879, 52478.988 23/09/02,05:14:08,00,09,1, 11.9,1,1, 13.869, 10207.034, 418.879, 52478.988 23/09/02,05:14:08,01,09,1, 11.9,1,1, 13.869, 10207.041, 418.775, 52478.917 23/09/02,05:14:08,02,09,1, 11.9,1,1, 13.869, 10207.064, 418.751, 52478.899 23/09/02,05:14:08,03,09,1, 11.9,1,1, 13.869, 10207.089, 418.744, 52478.901 23/09/02,05:14:08,04,09,1, 11.9,1,1, 13.869, 10207.087, 418.709, 52478.927 23/09/02,05:14:08,05,09,1, 11.9,1,1, 13.869, 10207.074, 418.680, 52478.912 23/09/02,05:14:08,06,09,1, 11.9,1,1, 13.869, 10207.086, 418.647, 52478.877 23/09/02,05:14:08,07,09,1, 11.9,1,1, 13.869, 10207.098, 418.611, 52478.845 23/09/02,05:14:08,08,09,1, 11.9,1,1, 13.869, 10207.106, 418.602, 52478.831 23/09/02,05:14:08,09,09,1, 11.9,1,1, 13.869, 10207.085, 418.582, 52478.713 23/09/02,05:14:08,10,09,1, 11.9,1,1, 13.869, 10207.138, 418.541, 52478.804 23/09/02,05:14:08,11,09,1, 11.9,1,1, 13.869, 10207.120, 418.539, 52478.728 23/09/02,05:14:08,12,09,1, 11.9,1,1, 13.869, 10207.143, 418.523, 52478.743 23/09/02,05:14:08,13,09,1, 11.9,1,1, 13.869, 10207.134, 418.501, 52478.700 23/09/02,05:14:08,14,09,1, 11.9,1,1, 13.869, 10207.141, 418.500, 52478.694 23/09/02,05:14:08,15,09,1, 11.9,1,1, 13.869, 10207.145, 418.520, 52478.654 23/09/02,05:14:08,16,09,1, 11.9,1,1, 13.869, 10207.174, 418.508, 52478.659 23/09/02,05:14:08,17,09,1, 11.9,1,1, 13.869, 10207.154, 418.509, 52478.652 23/09/02,05:14:08,18,09,1, 11.9,1,1, 13.869, 10207.163, 418.501, 52478.628 23/09/02,05:14:08,19,09,1, 11.9,1,1, 13.869, 10207.170, 418.494, 52478.641 23/09/02,05:14:09,00,09,1, 11.9,1,1, 13.864, 10207.168, 418.494, 52478.641 23/09/02,05:14:09,01,09,1, 11.9,1,1, 13.864, 10207.178, 418.530, 52478.623 23/09/02,05:14:09,02,09,1, 11.9,1,1, 13.864, 10207.180, 418.513, 52478.592 23/09/02,05:14:09,03,09,1, 11.9,1,1, 13.864, 10207.185, 418.523, 52478.763 23/09/02,05:14:09,04,09,1, 11.9,1,1, 13.864, 10207.151, 418.546, 52478.586 23/09/02,05:14:09,05,09,1, 11.9,1,1, 13.864, 10207.185, 418.533, 52478.649 23/09/02,05:14:09,06,09,1, 11.9,1,1, 13.864, 10207.202, 418.566, 52478.646 23/09/02,05:14:09,07,09,1, 11.9,1,1, 13.864, 10207.229, 418.572, 52478.590 23/09/02,05:14:09,08,09,1, 11.9,1,1, 13.864, 10207.216, 418.590, 52478.622 23/09/02,05:14:09,09,09,1, 11.9,1,1, 13.864, 10207.223, 418.588, 52478.596 23/09/02,05:14:09,10,09,1, 11.9,1,1, 13.864, 10207.222, 418.609, 52478.590 23/09/02,05:14:09,11,09,1, 11.9,1,1, 13.864, 10207.208, 418.610, 52478.578 23/09/02,05:14:09,12,09,1, 11.9,1,1, 13.864, 10207.232, 418.624, 52478.561 23/09/02,05:14:09,13,09,1, 11.9,1,1, 13.864, 10207.191, 418.625, 52478.535 23/09/02,05:14:09,14,09,1, 11.9,1,1, 13.864, 10207.188, 418.652, 52478.549 23/09/02,05:14:09,15,09,1, 11.9,1,1, 13.864, 10207.190, 418.673, 52478.536 23/09/02,05:14:09,16,09,1, 11.9,1,1, 13.864, 10207.174, 418.703, 52478.519 23/09/02,05:14:09,17,09,1, 11.9,1,1, 13.864, 10207.186, 418.741, 52478.509 23/09/02,05:14:09,18,09,1, 11.9,1,1, 13.864, 10207.166, 418.767, 52478.511 23/09/02,05:14:09,19,09,1, 11.9,1,1, 13.864, 10207.132, 418.819, 52478.501 23/09/02,05:14:10,00,09,1, 11.8,1,1, 13.869, 10207.126, 418.819, 52478.501 23/09/02,05:14:10,01,09,1, 11.8,1,1, 13.869, 10207.117, 418.937, 52478.505 23/09/02,05:14:10,02,09,1, 11.8,1,1, 13.869, 10207.090, 419.002, 52478.492 23/09/02,05:14:10,03,09,1, 11.8,1,1, 13.869, 10207.073, 419.069, 52478.490 23/09/02,05:14:10,04,09,1, 11.8,1,1, 13.869, 10207.040, 419.133, 52478.462 23/09/02,05:14:10,05,09,1, 11.8,1,1, 13.869, 10207.038, 419.216, 52478.474 23/09/02,05:14:10,06,09,1, 11.8,1,1, 13.869, 10207.017, 419.280, 52478.426 23/09/02,05:14:10,07,09,1, 11.8,1,1, 13.869, 10206.997, 419.360, 52478.447 23/09/02,05:14:10,08,09,1, 11.8,1,1, 13.869, 10206.980, 419.419, 52478.446 23/09/02,05:14:10,09,09,1, 11.8,1,1, 13.869, 10206.953, 419.520, 52478.460 23/09/02,05:14:10,10,09,1, 11.8,1,1, 13.869, 10206.937, 419.588, 52478.404 23/09/02,05:14:10,11,09,1, 11.8,1,1, 13.869, 10206.923, 419.669, 52478.389 23/09/02,05:14:10,12,09,1, 11.8,1,1, 13.869, 10206.904, 419.781, 52478.431 23/09/02,05:14:10,13,09,1, 11.8,1,1, 13.869, 10206.877, 419.868, 52478.401 23/09/02,05:14:10,14,09,1, 11.8,1,1, 13.869, 10206.864, 419.975, 52478.397 23/09/02,05:14:10,15,09,1, 11.8,1,1, 13.869, 10206.833, 420.083, 52478.412 23/09/02,05:14:10,16,09,1, 11.8,1,1, 13.869, 10206.795, 420.174, 52478.366 23/09/02,05:14:10,17,09,1, 11.8,1,1, 13.869, 10206.797, 420.295, 52478.343 23/09/02,05:14:10,18,09,1, 11.8,1,1, 13.869, 10206.780, 420.418, 52478.381 23/09/02,05:14:10,19,09,1, 11.8,1,1, 13.869, 10206.742, 420.526, 52478.367 23/09/02,05:14:11,00,09,1, 11.9,1,1, 13.865, 10206.742, 420.526, 52478.367 23/09/02,05:14:11,01,09,1, 11.9,1,1, 13.865, 10206.680, 420.748, 52478.372 23/09/02,05:14:11,02,09,1, 11.9,1,1, 13.865, 10206.657, 420.865, 52478.354 23/09/02,05:14:11,03,09,1, 11.9,1,1, 13.865, 10206.636, 420.975, 52478.321 23/09/02,05:14:11,04,09,1, 11.9,1,1, 13.865, 10206.634, 421.084, 52478.358 23/09/02,05:14:11,05,09,1, 11.9,1,1, 13.865, 10206.614, 421.192, 52478.303 23/09/02,05:14:11,06,09,1, 11.9,1,1, 13.865, 10206.569, 421.299, 52478.294 23/09/02,05:14:11,07,09,1, 11.9,1,1, 13.865, 10206.526, 421.405, 52478.312 23/09/02,05:14:11,08,09,1, 11.9,1,1, 13.865, 10206.532, 421.533, 52478.260 23/09/02,05:14:11,09,09,1, 11.9,1,1, 13.865, 10206.521, 421.681, 52478.279 23/09/02,05:14:11,10,09,1, 11.9,1,1, 13.865, 10206.461, 421.806, 52478.283 23/09/02,05:14:11,11,09,1, 11.9,1,1, 13.865, 10206.448, 421.930, 52478.238 23/09/02,05:14:11,12,09,1, 11.9,1,1, 13.865, 10206.408, 422.029, 52478.221 23/09/02,05:14:11,13,09,1, 11.9,1,1, 13.865, 10206.395, 422.141, 52478.240 23/09/02,05:14:11,14,09,1, 11.9,1,1, 13.865, 10206.360, 422.243, 52478.225 23/09/02,05:14:11,15,09,1, 11.9,1,1, 13.865, 10206.334, 422.371, 52478.182 23/09/02,05:14:11,16,09,1, 11.9,1,1, 13.865, 10206.338, 422.466, 52478.170 23/09/02,05:14:11,17,09,1, 11.9,1,1, 13.865, 10206.301, 422.622, 52478.171 23/09/02,05:14:11,18,09,1, 11.9,1,1, 13.865, 10206.286, 422.720, 52478.116 23/09/02,05:14:11,19,09,1, 11.9,1,1, 13.865, 10206.271, 422.835, 52478.131 23/09/02,05:14:12,00,09,1, 11.8,1,1, 13.865, 10206.267, 422.835, 52478.131 23/09/02,05:14:12,01,09,1, 11.8,1,1, 13.865, 10206.234, 423.049, 52478.087 23/09/02,05:14:12,02,09,1, 11.8,1,1, 13.865, 10206.186, 423.170, 52478.021 23/09/02,05:14:12,03,09,1, 11.8,1,1, 13.865, 10206.225, 423.275, 52478.024 23/09/02,05:14:12,04,09,1, 11.8,1,1, 13.865, 10206.204, 423.383, 52478.002 23/09/02,05:14:12,05,09,1, 11.8,1,1, 13.865, 10206.194, 423.526, 52477.991 23/09/02,05:14:12,06,09,1, 11.8,1,1, 13.865, 10206.168, 423.659, 52477.986 23/09/02,05:14:12,07,09,1, 11.8,1,1, 13.865, 10206.142, 423.766, 52477.956 23/09/02,05:14:12,08,09,1, 11.8,1,1, 13.865, 10206.130, 423.872, 52477.974 23/09/02,05:14:12,09,09,1, 11.8,1,1, 13.865, 10206.109, 423.997, 52477.960 23/09/02,05:14:12,10,09,1, 11.8,1,1, 13.865, 10206.099, 424.144, 52477.894 23/09/02,05:14:12,11,09,1, 11.8,1,1, 13.865, 10206.064, 424.255, 52477.906 23/09/02,05:14:12,12,09,1, 11.8,1,1, 13.865, 10206.025, 424.399, 52477.894 23/09/02,05:14:12,13,09,1, 11.8,1,1, 13.865, 10206.016, 424.536, 52477.863 23/09/02,05:14:12,14,09,1, 11.8,1,1, 13.865, 10206.019, 424.672, 52477.855 23/09/02,05:14:12,15,09,1, 11.8,1,1, 13.865, 10206.016, 424.819, 52477.853 23/09/02,05:14:12,16,09,1, 11.8,1,1, 13.865, 10205.973, 424.972, 52477.791 23/09/02,05:14:12,17,09,1, 11.8,1,1, 13.865, 10205.922, 425.100, 52477.854 23/09/02,05:14:12,18,09,1, 11.8,1,1, 13.865, 10205.924, 425.221, 52477.816 23/09/02,05:14:12,19,09,1, 11.8,1,1, 13.865, 10205.871, 425.361, 52477.846 23/09/02,05:14:13,00,09,1, 11.9,1,1, 13.866, 10205.866, 425.361, 52477.846 23/09/02,05:14:13,01,09,1, 11.9,1,1, 13.866, 10205.814, 425.652, 52477.824 23/09/02,05:14:13,02,09,1, 11.9,1,1, 13.866, 10205.749, 425.807, 52477.792 23/09/02,05:14:13,03,09,1, 11.9,1,1, 13.866, 10205.716, 425.936, 52477.798 23/09/02,05:14:13,04,09,1, 11.9,1,1, 13.866, 10205.717, 426.064, 52477.586 23/09/02,05:14:13,05,09,1, 11.9,1,1, 13.866, 10205.629, 426.233, 52477.748 23/09/02,05:14:13,06,09,1, 11.9,1,1, 13.866, 10205.631, 426.413, 52477.697 23/09/02,05:14:13,07,09,1, 11.9,1,1, 13.866, 10205.552, 426.568, 52477.753 23/09/02,05:14:13,08,09,1, 11.9,1,1, 13.866, 10205.498, 426.754, 52477.768 23/09/02,05:14:13,09,09,1, 11.9,1,1, 13.866, 10205.408, 426.921, 52477.880 23/09/02,05:14:13,10,09,1, 11.9,1,1, 13.866, 10205.388, 427.070, 52477.821 23/09/02,05:14:13,11,09,1, 11.9,1,1, 13.866, 10205.328, 427.225, 52477.834 23/09/02,05:14:13,12,09,1, 11.9,1,1, 13.866, 10205.250, 427.393, 52477.817 23/09/02,05:14:13,13,09,1, 11.9,1,1, 13.866, 10205.206, 427.555, 52477.852 23/09/02,05:14:13,14,09,1, 11.9,1,1, 13.866, 10205.129, 427.725, 52477.845 23/09/02,05:14:13,15,09,1, 11.9,1,1, 13.866, 10205.051, 427.880, 52477.851 23/09/02,05:14:13,16,09,1, 11.9,1,1, 13.866, 10205.005, 428.029, 52477.875 23/09/02,05:14:13,17,09,1, 11.9,1,1, 13.866, 10204.932, 428.208, 52477.873 23/09/02,05:14:13,18,09,1, 11.9,1,1, 13.866, 10204.833, 428.392, 52477.895 23/09/02,05:14:13,19,09,1, 11.9,1,1, 13.866, 10204.765, 428.564, 52477.897 23/09/02,05:14:14,00,09,1, 11.9,1,1, 13.866, 10204.765, 428.564, 52477.897 23/09/02,05:14:14,01,09,1, 11.9,1,1, 13.866, 10204.608, 428.900, 52477.918 23/09/02,05:14:14,02,09,1, 11.9,1,1, 13.866, 10204.532, 429.090, 52477.947 23/09/02,05:14:14,03,09,1, 11.9,1,1, 13.866, 10204.419, 429.288, 52477.969 23/09/02,05:14:14,04,09,1, 11.9,1,1, 13.866, 10204.337, 429.460, 52477.957 23/09/02,05:14:14,05,09,1, 11.9,1,1, 13.866, 10204.239, 429.642, 52477.982 23/09/02,05:14:14,06,09,1, 11.9,1,1, 13.866, 10204.174, 429.837, 52478.037 23/09/02,05:14:14,07,09,1, 11.9,1,1, 13.866, 10204.060, 430.006, 52478.046 23/09/02,05:14:14,08,09,1, 11.9,1,1, 13.866, 10203.952, 430.188, 52478.066 23/09/02,05:14:14,09,09,1, 11.9,1,1, 13.866, 10203.877, 430.362, 52478.086 23/09/02,05:14:14,10,09,1, 11.9,1,1, 13.866, 10203.762, 430.555, 52478.124 23/09/02,05:14:14,11,09,1, 11.9,1,1, 13.866, 10203.680, 430.720, 52478.093 23/09/02,05:14:14,12,09,1, 11.9,1,1, 13.866, 10203.560, 430.921, 52478.131 23/09/02,05:14:14,13,09,1, 11.9,1,1, 13.866, 10203.457, 431.118, 52478.154 23/09/02,05:14:14,14,09,1, 11.9,1,1, 13.866, 10203.349, 431.338, 52478.206 23/09/02,05:14:14,15,09,1, 11.9,1,1, 13.866, 10203.208, 431.538, 52478.214 23/09/02,05:14:14,16,09,1, 11.9,1,1, 13.866, 10203.122, 431.737, 52478.236 23/09/02,05:14:14,17,09,1, 11.9,1,1, 13.866, 10202.989, 431.954, 52478.269 23/09/02,05:14:14,18,09,1, 11.9,1,1, 13.866, 10202.906, 432.178, 52478.282 23/09/02,05:14:14,19,09,1, 11.9,1,1, 13.866, 10202.805, 432.371, 52478.306 23/09/02,05:14:15,00,09,1, 11.9,1,1, 13.867, 10202.804, 432.371, 52478.306 23/09/02,05:14:15,01,09,1, 11.9,1,1, 13.867, 10202.543, 432.817, 52478.371 23/09/02,05:14:15,02,09,1, 11.9,1,1, 13.867, 10202.417, 433.028, 52478.405 23/09/02,05:14:15,03,09,1, 11.9,1,1, 13.867, 10202.309, 433.254, 52478.439 23/09/02,05:14:15,04,09,1, 11.9,1,1, 13.867, 10202.196, 433.448, 52478.434 23/09/02,05:14:15,05,09,1, 11.9,1,1, 13.867, 10202.056, 433.673, 52478.427 23/09/02,05:14:15,06,09,1, 11.9,1,1, 13.867, 10201.970, 433.899, 52478.442 23/09/02,05:14:15,07,09,1, 11.9,1,1, 13.867, 10201.851, 434.123, 52478.502 23/09/02,05:14:15,08,09,1, 11.9,1,1, 13.867, 10201.755, 434.335, 52478.507 23/09/02,05:14:15,09,09,1, 11.9,1,1, 13.867, 10201.665, 434.557, 52478.530 23/09/02,05:14:15,10,09,1, 11.9,1,1, 13.867, 10201.529, 434.756, 52478.550 23/09/02,05:14:15,11,09,1, 11.9,1,1, 13.867, 10201.437, 434.982, 52478.588 23/09/02,05:14:15,12,09,1, 11.9,1,1, 13.867, 10201.336, 435.235, 52478.630 23/09/02,05:14:15,13,09,1, 11.9,1,1, 13.867, 10201.204, 435.425, 52478.593 23/09/02,05:14:15,14,09,1, 11.9,1,1, 13.867, 10201.087, 435.657, 52478.645 23/09/02,05:14:15,15,09,1, 11.9,1,1, 13.867, 10200.975, 435.873, 52478.682 23/09/02,05:14:15,16,09,1, 11.9,1,1, 13.867, 10200.849, 436.095, 52478.682 23/09/02,05:14:15,17,09,1, 11.9,1,1, 13.867, 10200.745, 436.305, 52478.717 23/09/02,05:14:15,18,09,1, 11.9,1,1, 13.867, 10200.638, 436.547, 52478.735 23/09/02,05:14:15,19,09,1, 11.9,1,1, 13.867, 10200.516, 436.762, 52478.749 23/09/02,05:14:16,00,09,1, 11.9,1,1, 13.865, 10200.509, 436.762, 52478.749 23/09/02,05:14:16,01,09,1, 11.9,1,1, 13.865, 10200.282, 437.206, 52478.819 23/09/02,05:14:16,02,09,1, 11.9,1,1, 13.865, 10200.213, 437.412, 52478.832 23/09/02,05:14:16,03,09,1, 11.9,1,1, 13.865, 10200.091, 437.625, 52478.834 23/09/02,05:14:16,04,09,1, 11.9,1,1, 13.865, 10199.973, 437.859, 52478.896 23/09/02,05:14:16,05,09,1, 11.9,1,1, 13.865, 10199.862, 438.070, 52478.874 23/09/02,05:14:16,06,09,1, 11.9,1,1, 13.865, 10199.747, 438.296, 52478.910 23/09/02,05:14:16,07,09,1, 11.9,1,1, 13.865, 10199.617, 438.516, 52478.926 23/09/02,05:14:16,08,09,1, 11.9,1,1, 13.865, 10199.523, 438.735, 52478.941 23/09/02,05:14:16,09,09,1, 11.9,1,1, 13.865, 10199.385, 438.953, 52479.013 23/09/02,05:14:16,10,09,1, 11.9,1,1, 13.865, 10199.273, 439.152, 52479.059 23/09/02,05:14:16,11,09,1, 11.9,1,1, 13.865, 10199.178, 439.375, 52478.969 23/09/02,05:14:16,12,09,1, 11.9,1,1, 13.865, 10199.062, 439.591, 52478.983 23/09/02,05:14:16,13,09,1, 11.9,1,1, 13.865, 10198.921, 439.812, 52478.990 23/09/02,05:14:16,14,09,1, 11.9,1,1, 13.865, 10198.840, 440.013, 52479.055 23/09/02,05:14:16,15,09,1, 11.9,1,1, 13.865, 10198.713, 440.266, 52479.034 23/09/02,05:14:16,16,09,1, 11.9,1,1, 13.865, 10198.612, 440.481, 52479.053 23/09/02,05:14:16,17,09,1, 11.9,1,1, 13.865, 10198.496, 440.709, 52479.091 23/09/02,05:14:16,18,09,1, 11.9,1,1, 13.865, 10198.385, 440.885, 52479.095 23/09/02,05:14:16,19,09,1, 11.9,1,1, 13.865, 10198.288, 441.091, 52479.146 23/09/02,05:14:17,00,09,1, 11.9,1,1, 13.865, 10198.281, 441.091, 52479.146 23/09/02,05:14:17,01,09,1, 11.9,1,1, 13.865, 10198.075, 441.520, 52479.185 23/09/02,05:14:17,02,09,1, 11.9,1,1, 13.865, 10197.958, 441.715, 52479.190 23/09/02,05:14:17,03,09,1, 11.9,1,1, 13.865, 10197.851, 441.933, 52479.191 23/09/02,05:14:17,04,09,1, 11.9,1,1, 13.865, 10197.746, 442.155, 52479.214 23/09/02,05:14:17,05,09,1, 11.9,1,1, 13.865, 10197.628, 442.361, 52479.251 23/09/02,05:14:17,06,09,1, 11.9,1,1, 13.865, 10197.505, 442.561, 52479.233 23/09/02,05:14:17,07,09,1, 11.9,1,1, 13.865, 10197.405, 442.761, 52479.237 23/09/02,05:14:17,08,09,1, 11.9,1,1, 13.865, 10197.281, 442.960, 52479.242 23/09/02,05:14:17,09,09,1, 11.9,1,1, 13.865, 10197.127, 443.154, 52479.301 23/09/02,05:14:17,10,09,1, 11.9,1,1, 13.865, 10197.019, 443.336, 52479.283 23/09/02,05:14:17,11,09,1, 11.9,1,1, 13.865, 10196.897, 443.528, 52479.307 23/09/02,05:14:17,12,09,1, 11.9,1,1, 13.865, 10196.773, 443.734, 52479.330 23/09/02,05:14:17,13,09,1, 11.9,1,1, 13.865, 10196.639, 443.915, 52479.354 23/09/02,05:14:17,14,09,1, 11.9,1,1, 13.865, 10196.529, 444.109, 52479.404 23/09/02,05:14:17,15,09,1, 11.9,1,1, 13.865, 10196.419, 444.273, 52479.385 23/09/02,05:14:17,16,09,1, 11.9,1,1, 13.865, 10196.264, 444.489, 52479.396 23/09/02,05:14:17,17,09,1, 11.9,1,1, 13.865, 10196.177, 444.695, 52479.496 23/09/02,05:14:17,18,09,1, 11.9,1,1, 13.865, 10196.046, 444.877, 52479.390 23/09/02,05:14:17,19,09,1, 11.9,1,1, 13.865, 10195.942, 445.075, 52479.453 23/09/02,05:14:18,00,09,1, 11.9,1,1, 13.867, 10195.936, 445.075, 52479.453 23/09/02,05:14:18,01,09,1, 11.9,1,1, 13.867, 10195.692, 445.434, 52479.528 23/09/02,05:14:18,02,09,1, 11.9,1,1, 13.867, 10195.568, 445.614, 52479.554 23/09/02,05:14:18,03,09,1, 11.9,1,1, 13.867, 10195.457, 445.786, 52479.545 23/09/02,05:14:18,04,09,1, 11.9,1,1, 13.867, 10195.338, 445.970, 52479.592 23/09/02,05:14:18,05,09,1, 11.9,1,1, 13.867, 10195.224, 446.146, 52479.608 23/09/02,05:14:18,06,09,1, 11.9,1,1, 13.867, 10195.092, 446.315, 52479.617 23/09/02,05:14:18,07,09,1, 11.9,1,1, 13.867, 10194.956, 446.488, 52479.663 23/09/02,05:14:18,08,09,1, 11.9,1,1, 13.867, 10194.826, 446.675, 52479.672 23/09/02,05:14:18,09,09,1, 11.9,1,1, 13.867, 10194.732, 446.831, 52479.745 23/09/02,05:14:18,10,09,1, 11.9,1,1, 13.867, 10194.579, 446.999, 52479.751 23/09/02,05:14:18,11,09,1, 11.9,1,1, 13.867, 10194.468, 447.152, 52479.769 23/09/02,05:14:18,12,09,1, 11.9,1,1, 13.867, 10194.359, 447.347, 52479.812 23/09/02,05:14:18,13,09,1, 11.9,1,1, 13.867, 10194.209, 447.525, 52479.813 23/09/02,05:14:18,14,09,1, 11.9,1,1, 13.867, 10194.093, 447.678, 52479.882 23/09/02,05:14:18,15,09,1, 11.9,1,1, 13.867, 10193.957, 447.841, 52479.910 23/09/02,05:14:18,16,09,1, 11.9,1,1, 13.867, 10193.829, 447.998, 52479.912 23/09/02,05:14:18,17,09,1, 11.9,1,1, 13.867, 10193.727, 448.163, 52479.948 23/09/02,05:14:18,18,09,1, 11.9,1,1, 13.867, 10193.617, 448.331, 52479.959 23/09/02,05:14:18,19,09,1, 11.9,1,1, 13.867, 10193.465, 448.494, 52479.986 23/09/02,05:14:19,00,09,1, 11.9,1,1, 13.864, 10193.458, 448.494, 52479.986 23/09/02,05:14:19,01,09,1, 11.9,1,1, 13.864, 10193.243, 448.847, 52480.062 23/09/02,05:14:19,02,09,1, 11.9,1,1, 13.864, 10193.136, 449.020, 52480.103 23/09/02,05:14:19,03,09,1, 11.9,1,1, 13.864, 10193.001, 449.174, 52480.125 23/09/02,05:14:19,04,09,1, 11.9,1,1, 13.864, 10192.865, 449.356, 52480.165 23/09/02,05:14:19,05,09,1, 11.9,1,1, 13.864, 10192.765, 449.503, 52480.165 23/09/02,05:14:19,06,09,1, 11.9,1,1, 13.864, 10192.634, 449.687, 52480.188 23/09/02,05:14:19,07,09,1, 11.9,1,1, 13.864, 10192.535, 449.844, 52480.245 23/09/02,05:14:19,08,09,1, 11.9,1,1, 13.864, 10192.404, 450.027, 52480.231 23/09/02,05:14:19,09,09,1, 11.9,1,1, 13.864, 10192.313, 450.188, 52480.306 23/09/02,05:14:19,10,09,1, 11.9,1,1, 13.864, 10192.189, 450.370, 52480.338 23/09/02,05:14:19,11,09,1, 11.9,1,1, 13.864, 10192.075, 450.527, 52480.354 23/09/02,05:14:19,12,09,1, 11.9,1,1, 13.864, 10191.970, 450.683, 52480.411 23/09/02,05:14:19,13,09,1, 11.9,1,1, 13.864, 10191.849, 450.863, 52480.402 23/09/02,05:14:19,14,09,1, 11.9,1,1, 13.864, 10191.730, 451.015, 52480.485 23/09/02,05:14:19,15,09,1, 11.9,1,1, 13.864, 10191.621, 451.177, 52480.507 23/09/02,05:14:19,16,09,1, 11.9,1,1, 13.864, 10191.499, 451.327, 52480.560 23/09/02,05:14:19,17,09,1, 11.9,1,1, 13.864, 10191.383, 451.508, 52480.582 23/09/02,05:14:19,18,09,1, 11.9,1,1, 13.864, 10191.258, 451.661, 52480.609 23/09/02,05:14:19,19,09,1, 11.9,1,1, 13.864, 10191.126, 451.820, 52480.667 23/09/02,05:14:20,00,09,1, 11.9,1,1, 13.866, 10191.121, 451.820, 52480.667 23/09/02,05:14:20,01,09,1, 11.9,1,1, 13.866, 10190.902, 452.148, 52480.733 23/09/02,05:14:20,02,09,1, 11.9,1,1, 13.866, 10190.774, 452.318, 52480.781 23/09/02,05:14:20,03,09,1, 11.9,1,1, 13.866, 10190.651, 452.489, 52480.798 23/09/02,05:14:20,04,09,1, 11.9,1,1, 13.866, 10190.556, 452.646, 52480.859 23/09/02,05:14:20,05,09,1, 11.9,1,1, 13.866, 10190.458, 452.821, 52480.881 23/09/02,05:14:20,06,09,1, 11.9,1,1, 13.866, 10190.312, 452.961, 52480.923 23/09/02,05:14:20,07,09,1, 11.9,1,1, 13.866, 10190.202, 453.140, 52480.943 23/09/02,05:14:20,08,09,1, 11.9,1,1, 13.866, 10190.080, 453.294, 52480.992 23/09/02,05:14:20,09,09,1, 11.9,1,1, 13.866, 10189.976, 453.442, 52481.010 23/09/02,05:14:20,10,09,1, 11.9,1,1, 13.866, 10189.842, 453.619, 52481.084 23/09/02,05:14:20,11,09,1, 11.9,1,1, 13.866, 10189.736, 453.763, 52481.120 23/09/02,05:14:20,12,09,1, 11.9,1,1, 13.866, 10189.608, 453.914, 52481.189 23/09/02,05:14:20,13,09,1, 11.9,1,1, 13.866, 10189.496, 454.080, 52481.202 23/09/02,05:14:20,14,09,1, 11.9,1,1, 13.866, 10189.409, 454.245, 52481.270 23/09/02,05:14:20,15,09,1, 11.9,1,1, 13.866, 10189.286, 454.415, 52481.299 23/09/02,05:14:20,16,09,1, 11.9,1,1, 13.866, 10189.182, 454.581, 52481.299 23/09/02,05:14:20,17,09,1, 11.9,1,1, 13.866, 10189.056, 454.752, 52481.367 23/09/02,05:14:20,18,09,1, 11.9,1,1, 13.866, 10188.951, 454.903, 52481.394 23/09/02,05:14:20,19,09,1, 11.9,1,1, 13.866, 10188.837, 455.081, 52481.422 23/09/02,05:14:21,00,09,1, 11.8,1,1, 13.864, 10188.835, 455.081, 52481.422 23/09/02,05:14:21,01,09,1, 11.8,1,1, 13.864, 10188.644, 455.379, 52481.532 23/09/02,05:14:21,02,09,1, 11.8,1,1, 13.864, 10188.532, 455.525, 52481.617 23/09/02,05:14:21,03,09,1, 11.8,1,1, 13.864, 10188.423, 455.704, 52481.611 23/09/02,05:14:21,04,09,1, 11.8,1,1, 13.864, 10188.332, 455.855, 52481.687 23/09/02,05:14:21,05,09,1, 11.8,1,1, 13.864, 10188.205, 455.978, 52481.691 23/09/02,05:14:21,06,09,1, 11.8,1,1, 13.864, 10188.106, 456.132, 52481.763 23/09/02,05:14:21,07,09,1, 11.8,1,1, 13.864, 10187.995, 456.285, 52481.762 23/09/02,05:14:21,08,09,1, 11.8,1,1, 13.864, 10187.903, 456.451, 52481.806 23/09/02,05:14:21,09,09,1, 11.8,1,1, 13.864, 10187.797, 456.600, 52481.830 23/09/02,05:14:21,10,09,1, 11.8,1,1, 13.864, 10187.686, 456.741, 52481.885 23/09/02,05:14:21,11,09,1, 11.8,1,1, 13.864, 10187.553, 456.909, 52481.899 23/09/02,05:14:21,12,09,1, 11.8,1,1, 13.864, 10187.474, 457.075, 52481.946 23/09/02,05:14:21,13,09,1, 11.8,1,1, 13.864, 10187.335, 457.228, 52482.020 23/09/02,05:14:21,14,09,1, 11.8,1,1, 13.864, 10187.250, 457.401, 52482.033 23/09/02,05:14:21,15,09,1, 11.8,1,1, 13.864, 10187.123, 457.538, 52482.104 23/09/02,05:14:21,16,09,1, 11.8,1,1, 13.864, 10187.030, 457.681, 52482.150 23/09/02,05:14:21,17,09,1, 11.8,1,1, 13.864, 10186.922, 457.848, 52482.183 23/09/02,05:14:21,18,09,1, 11.8,1,1, 13.864, 10186.812, 458.014, 52482.213 23/09/02,05:14:21,19,09,1, 11.8,1,1, 13.864, 10186.681, 458.154, 52482.234 23/09/02,05:14:22,00,09,1, 11.9,1,1, 13.863, 10186.673, 458.154, 52482.234 23/09/02,05:14:22,01,09,1, 11.9,1,1, 13.863, 10186.440, 458.501, 52482.330 23/09/02,05:14:22,02,09,1, 11.9,1,1, 13.863, 10186.340, 458.654, 52482.368 23/09/02,05:14:22,03,09,1, 11.9,1,1, 13.863, 10186.203, 458.814, 52482.398 23/09/02,05:14:22,04,09,1, 11.9,1,1, 13.863, 10186.084, 458.987, 52482.442 23/09/02,05:14:22,05,09,1, 11.9,1,1, 13.863, 10185.982, 459.144, 52482.480 23/09/02,05:14:22,06,09,1, 11.9,1,1, 13.863, 10185.858, 459.306, 52482.535 23/09/02,05:14:22,07,09,1, 11.9,1,1, 13.863, 10185.729, 459.464, 52482.563 23/09/02,05:14:22,08,09,1, 11.9,1,1, 13.863, 10185.628, 459.638, 52482.617 23/09/02,05:14:22,09,09,1, 11.9,1,1, 13.863, 10185.502, 459.774, 52482.689 23/09/02,05:14:22,10,09,1, 11.9,1,1, 13.863, 10185.396, 459.938, 52482.713 23/09/02,05:14:22,11,09,1, 11.9,1,1, 13.863, 10185.272, 460.078, 52482.756 23/09/02,05:14:22,12,09,1, 11.9,1,1, 13.863, 10185.161, 460.227, 52482.770 23/09/02,05:14:22,13,09,1, 11.9,1,1, 13.863, 10185.018, 460.370, 52482.789 23/09/02,05:14:22,14,09,1, 11.9,1,1, 13.863, 10184.921, 460.530, 52482.806 23/09/02,05:14:22,15,09,1, 11.9,1,1, 13.863, 10184.793, 460.654, 52482.868 23/09/02,05:14:22,16,09,1, 11.9,1,1, 13.863, 10184.653, 460.772, 52482.900 23/09/02,05:14:22,17,09,1, 11.9,1,1, 13.863, 10184.554, 460.914, 52482.930 23/09/02,05:14:22,18,09,1, 11.9,1,1, 13.863, 10184.433, 461.043, 52482.986 23/09/02,05:14:22,19,09,1, 11.9,1,1, 13.863, 10184.290, 461.171, 52483.010 23/09/02,05:14:23,00,09,1, 11.8,1,1, 13.865, 10184.287, 461.171, 52483.010 23/09/02,05:14:23,01,09,1, 11.8,1,1, 13.865, 10184.052, 461.438, 52483.060 23/09/02,05:14:23,02,09,1, 11.8,1,1, 13.865, 10183.915, 461.572, 52483.119 23/09/02,05:14:23,03,09,1, 11.8,1,1, 13.865, 10183.782, 461.684, 52483.123 23/09/02,05:14:23,04,09,1, 11.8,1,1, 13.865, 10183.685, 461.829, 52483.144 23/09/02,05:14:23,05,09,1, 11.8,1,1, 13.865, 10183.535, 461.928, 52483.175 23/09/02,05:14:23,06,09,1, 11.8,1,1, 13.865, 10183.403, 462.057, 52483.201 23/09/02,05:14:23,07,09,1, 11.8,1,1, 13.865, 10183.252, 462.185, 52483.234 23/09/02,05:14:23,08,09,1, 11.8,1,1, 13.865, 10183.121, 462.299, 52483.276 23/09/02,05:14:23,09,09,1, 11.8,1,1, 13.865, 10183.026, 462.424, 52483.330 23/09/02,05:14:23,10,09,1, 11.8,1,1, 13.865, 10182.853, 462.544, 52483.346 23/09/02,05:14:23,11,09,1, 11.8,1,1, 13.865, 10182.719, 462.636, 52483.381 23/09/02,05:14:23,12,09,1, 11.8,1,1, 13.865, 10182.618, 462.757, 52483.406 23/09/02,05:14:23,13,09,1, 11.8,1,1, 13.865, 10182.476, 462.874, 52483.404 23/09/02,05:14:23,14,09,1, 11.8,1,1, 13.865, 10182.361, 462.957, 52483.463 23/09/02,05:14:23,15,09,1, 11.8,1,1, 13.865, 10182.218, 463.055, 52483.459 23/09/02,05:14:23,16,09,1, 11.8,1,1, 13.865, 10182.057, 463.161, 52483.474 23/09/02,05:14:23,17,09,1, 11.8,1,1, 13.865, 10181.937, 463.249, 52483.520 23/09/02,05:14:23,18,09,1, 11.8,1,1, 13.865, 10181.800, 463.331, 52483.541 23/09/02,05:14:23,19,09,1, 11.8,1,1, 13.865, 10181.671, 463.425, 52483.590 23/09/02,05:14:24,00,09,1, 11.8,1,1, 13.864, 10181.667, 463.425, 52483.590 23/09/02,05:14:24,01,09,1, 11.8,1,1, 13.864, 10181.366, 463.595, 52483.642 23/09/02,05:14:24,02,09,1, 11.8,1,1, 13.864, 10181.226, 463.660, 52483.636 23/09/02,05:14:24,03,09,1, 11.8,1,1, 13.864, 10181.112, 463.749, 52483.683 23/09/02,05:14:24,04,09,1, 11.8,1,1, 13.864, 10180.952, 463.843, 52483.700 23/09/02,05:14:24,05,09,1, 11.8,1,1, 13.864, 10180.783, 463.918, 52483.700 23/09/02,05:14:24,06,09,1, 11.8,1,1, 13.864, 10180.682, 463.997, 52483.715 23/09/02,05:14:24,07,09,1, 11.8,1,1, 13.864, 10180.514, 464.113, 52483.719 23/09/02,05:14:24,08,09,1, 11.8,1,1, 13.864, 10180.383, 464.152, 52483.775 23/09/02,05:14:24,09,09,1, 11.8,1,1, 13.864, 10180.228, 464.278, 52483.824 23/09/02,05:14:24,10,09,1, 11.8,1,1, 13.864, 10180.089, 464.346, 52483.831 23/09/02,05:14:24,11,09,1, 11.8,1,1, 13.864, 10179.944, 464.406, 52483.850 23/09/02,05:14:24,12,09,1, 11.8,1,1, 13.864, 10179.765, 464.496, 52483.886 23/09/02,05:14:24,13,09,1, 11.8,1,1, 13.864, 10179.644, 464.589, 52483.890 23/09/02,05:14:24,14,09,1, 11.8,1,1, 13.864, 10179.511, 464.648, 52483.915 23/09/02,05:14:24,15,09,1, 11.8,1,1, 13.864, 10179.368, 464.721, 52483.913 23/09/02,05:14:24,16,09,1, 11.8,1,1, 13.864, 10179.229, 464.808, 52483.925 23/09/02,05:14:24,17,09,1, 11.8,1,1, 13.864, 10179.107, 464.895, 52483.931 23/09/02,05:14:24,18,09,1, 11.8,1,1, 13.864, 10178.953, 464.955, 52483.986 23/09/02,05:14:24,19,09,1, 11.8,1,1, 13.864, 10178.830, 465.053, 52483.989 23/09/02,05:14:25,00,09,1, 11.9,1,1, 13.867, 10178.829, 465.053, 52483.989 23/09/02,05:14:25,01,09,1, 11.9,1,1, 13.867, 10178.555, 465.195, 52484.056 23/09/02,05:14:25,02,09,1, 11.9,1,1, 13.867, 10178.402, 465.249, 52484.066 23/09/02,05:14:25,03,09,1, 11.9,1,1, 13.867, 10178.263, 465.318, 52484.097 23/09/02,05:14:25,04,09,1, 11.9,1,1, 13.867, 10178.166, 465.383, 52484.071 23/09/02,05:14:25,05,09,1, 11.9,1,1, 13.867, 10178.031, 465.428, 52484.067 23/09/02,05:14:25,06,09,1, 11.9,1,1, 13.867, 10177.879, 465.494, 52484.095 23/09/02,05:14:25,07,09,1, 11.9,1,1, 13.867, 10177.765, 465.556, 52484.091 23/09/02,05:14:25,08,09,1, 11.9,1,1, 13.867, 10177.612, 465.607, 52484.114 23/09/02,05:14:25,09,09,1, 11.9,1,1, 13.867, 10177.523, 465.630, 52484.121 23/09/02,05:14:25,10,09,1, 11.9,1,1, 13.867, 10177.391, 465.675, 52484.131 23/09/02,05:14:25,11,09,1, 11.9,1,1, 13.867, 10177.276, 465.708, 52484.158 23/09/02,05:14:25,12,09,1, 11.9,1,1, 13.867, 10177.142, 465.704, 52484.141 23/09/02,05:14:25,13,09,1, 11.9,1,1, 13.867, 10177.046, 465.738, 52484.096 23/09/02,05:14:25,14,09,1, 11.9,1,1, 13.867, 10176.924, 465.756, 52484.091 23/09/02,05:14:25,15,09,1, 11.9,1,1, 13.867, 10176.826, 465.770, 52484.107 23/09/02,05:14:25,16,09,1, 11.9,1,1, 13.867, 10176.723, 465.737, 52484.113 23/09/02,05:14:25,17,09,1, 11.9,1,1, 13.867, 10176.617, 465.749, 52484.093 23/09/02,05:14:25,18,09,1, 11.9,1,1, 13.867, 10176.489, 465.728, 52484.100 23/09/02,05:14:25,19,09,1, 11.9,1,1, 13.867, 10176.416, 465.706, 52484.064 23/09/02,05:14:26,00,09,1, 11.9,1,1, 13.866, 10176.409, 465.706, 52484.064 23/09/02,05:14:26,01,09,1, 11.9,1,1, 13.866, 10176.205, 465.666, 52484.072 23/09/02,05:14:26,02,09,1, 11.9,1,1, 13.866, 10176.101, 465.664, 52484.058 23/09/02,05:14:26,03,09,1, 11.9,1,1, 13.866, 10175.975, 465.630, 52484.012 23/09/02,05:14:26,04,09,1, 11.9,1,1, 13.866, 10175.874, 465.599, 52483.990 23/09/02,05:14:26,05,09,1, 11.9,1,1, 13.866, 10175.793, 465.551, 52483.973 23/09/02,05:14:26,06,09,1, 11.9,1,1, 13.866, 10175.696, 465.535, 52483.949 23/09/02,05:14:26,07,09,1, 11.9,1,1, 13.866, 10175.606, 465.519, 52483.943 23/09/02,05:14:26,08,09,1, 11.9,1,1, 13.866, 10175.532, 465.483, 52483.919 23/09/02,05:14:26,09,09,1, 11.9,1,1, 13.866, 10175.445, 465.463, 52483.902 23/09/02,05:14:26,10,09,1, 11.9,1,1, 13.866, 10175.370, 465.439, 52483.882 23/09/02,05:14:26,11,09,1, 11.9,1,1, 13.866, 10175.267, 465.413, 52483.870 23/09/02,05:14:26,12,09,1, 11.9,1,1, 13.866, 10175.178, 465.381, 52483.866 23/09/02,05:14:26,13,09,1, 11.9,1,1, 13.866, 10175.120, 465.356, 52483.835 23/09/02,05:14:26,14,09,1, 11.9,1,1, 13.866, 10175.028, 465.323, 52483.786 23/09/02,05:14:26,15,09,1, 11.9,1,1, 13.866, 10174.984, 465.286, 52483.766 23/09/02,05:14:26,16,09,1, 11.9,1,1, 13.866, 10174.903, 465.270, 52483.743 23/09/02,05:14:26,17,09,1, 11.9,1,1, 13.866, 10174.850, 465.213, 52483.751 23/09/02,05:14:26,18,09,1, 11.9,1,1, 13.866, 10174.790, 465.195, 52483.703 23/09/02,05:14:26,19,09,1, 11.9,1,1, 13.866, 10174.734, 465.157, 52483.701 23/09/02,05:14:27,00,09,1, 11.9,1,1, 13.866, 10174.732, 465.157, 52483.701 23/09/02,05:14:27,01,09,1, 11.9,1,1, 13.866, 10174.588, 465.071, 52483.643 23/09/02,05:14:27,02,09,1, 11.9,1,1, 13.866, 10174.538, 465.034, 52483.564 23/09/02,05:14:27,03,09,1, 11.9,1,1, 13.866, 10174.440, 465.009, 52483.560 23/09/02,05:14:27,04,09,1, 11.9,1,1, 13.866, 10174.408, 464.963, 52483.532 23/09/02,05:14:27,05,09,1, 11.9,1,1, 13.866, 10174.332, 464.957, 52483.490 23/09/02,05:14:27,06,09,1, 11.9,1,1, 13.866, 10174.282, 464.941, 52483.456 23/09/02,05:14:27,07,09,1, 11.9,1,1, 13.866, 10174.226, 464.924, 52483.449 23/09/02,05:14:27,08,09,1, 11.9,1,1, 13.866, 10174.135, 464.919, 52483.401 23/09/02,05:14:27,09,09,1, 11.9,1,1, 13.866, 10174.075, 464.919, 52483.423 23/09/02,05:14:27,10,09,1, 11.9,1,1, 13.866, 10174.041, 464.894, 52483.375 23/09/02,05:14:27,11,09,1, 11.9,1,1, 13.866, 10173.964, 464.888, 52483.329 23/09/02,05:14:27,12,09,1, 11.9,1,1, 13.866, 10173.926, 464.889, 52483.337 23/09/02,05:14:27,13,09,1, 11.9,1,1, 13.866, 10173.864, 464.861, 52483.332 23/09/02,05:14:27,14,09,1, 11.9,1,1, 13.866, 10173.816, 464.870, 52483.294 23/09/02,05:14:27,15,09,1, 11.9,1,1, 13.866, 10173.755, 464.829, 52483.287 23/09/02,05:14:27,16,09,1, 11.9,1,1, 13.866, 10173.686, 464.813, 52483.221 23/09/02,05:14:27,17,09,1, 11.9,1,1, 13.866, 10173.656, 464.814, 52483.202 23/09/02,05:14:27,18,09,1, 11.9,1,1, 13.866, 10173.583, 464.795, 52483.190 23/09/02,05:14:27,19,09,1, 11.9,1,1, 13.866, 10173.530, 464.767, 52483.172 23/09/02,05:14:28,00,09,1, 11.8,1,1, 13.866, 10173.522, 464.767, 52483.172 23/09/02,05:14:28,01,09,1, 11.8,1,1, 13.866, 10173.448, 464.757, 52483.148 23/09/02,05:14:28,02,09,1, 11.8,1,1, 13.866, 10173.362, 464.725, 52483.103 23/09/02,05:14:28,03,09,1, 11.8,1,1, 13.866, 10173.328, 464.708, 52483.107 23/09/02,05:14:28,04,09,1, 11.8,1,1, 13.866, 10173.282, 464.711, 52483.091 23/09/02,05:14:28,05,09,1, 11.8,1,1, 13.866, 10173.227, 464.670, 52483.074 23/09/02,05:14:28,06,09,1, 11.8,1,1, 13.866, 10173.195, 464.662, 52483.059 23/09/02,05:14:28,07,09,1, 11.8,1,1, 13.866, 10173.158, 464.651, 52483.024 23/09/02,05:14:28,08,09,1, 11.8,1,1, 13.866, 10173.119, 464.647, 52483.034 23/09/02,05:14:28,09,09,1, 11.8,1,1, 13.866, 10173.076, 464.639, 52483.006 23/09/02,05:14:28,10,09,1, 11.8,1,1, 13.866, 10173.028, 464.623, 52483.027 23/09/02,05:14:28,11,09,1, 11.8,1,1, 13.866, 10172.981, 464.586, 52482.961 23/09/02,05:14:28,12,09,1, 11.8,1,1, 13.866, 10172.975, 464.576, 52482.986 23/09/02,05:14:28,13,09,1, 11.8,1,1, 13.866, 10172.932, 464.561, 52482.938 23/09/02,05:14:28,14,09,1, 11.8,1,1, 13.866, 10172.901, 464.518, 52482.904 23/09/02,05:14:28,15,09,1, 11.8,1,1, 13.866, 10172.864, 464.539, 52482.904 23/09/02,05:14:28,16,09,1, 11.8,1,1, 13.866, 10172.821, 464.518, 52482.885 23/09/02,05:14:28,17,09,1, 11.8,1,1, 13.866, 10172.787, 464.523, 52482.813 23/09/02,05:14:28,18,09,1, 11.8,1,1, 13.866, 10172.769, 464.564, 52482.826 23/09/02,05:14:28,19,09,1, 11.8,1,1, 13.866, 10172.726, 464.552, 52482.849 23/09/02,05:14:29,00,09,1, 11.9,1,1, 13.868, 10172.721, 464.552, 52482.849 23/09/02,05:14:29,01,09,1, 11.9,1,1, 13.868, 10172.648, 464.564, 52482.787 23/09/02,05:14:29,02,09,1, 11.9,1,1, 13.868, 10172.605, 464.580, 52482.782 23/09/02,05:14:29,03,09,1, 11.9,1,1, 13.868, 10172.538, 464.592, 52482.721 23/09/02,05:14:29,04,09,1, 11.9,1,1, 13.868, 10172.502, 464.619, 52482.725 23/09/02,05:14:29,05,09,1, 11.9,1,1, 13.868, 10172.469, 464.612, 52482.709 23/09/02,05:14:29,06,09,1, 11.9,1,1, 13.868, 10172.429, 464.651, 52482.687 23/09/02,05:14:29,07,09,1, 11.9,1,1, 13.868, 10172.366, 464.661, 52482.675 23/09/02,05:14:29,08,09,1, 11.9,1,1, 13.868, 10172.324, 464.662, 52482.674 23/09/02,05:14:29,09,09,1, 11.9,1,1, 13.868, 10172.278, 464.700, 52482.663 23/09/02,05:14:29,10,09,1, 11.9,1,1, 13.868, 10172.242, 464.699, 52482.647 23/09/02,05:14:29,11,09,1, 11.9,1,1, 13.868, 10172.173, 464.699, 52482.651 23/09/02,05:14:29,12,09,1, 11.9,1,1, 13.868, 10172.141, 464.704, 52482.648 23/09/02,05:14:29,13,09,1, 11.9,1,1, 13.868, 10172.084, 464.730, 52482.638 23/09/02,05:14:29,14,09,1, 11.9,1,1, 13.868, 10172.038, 464.732, 52482.652 23/09/02,05:14:29,15,09,1, 11.9,1,1, 13.868, 10171.974, 464.723, 52482.557 23/09/02,05:14:29,16,09,1, 11.9,1,1, 13.868, 10171.946, 464.722, 52482.605 23/09/02,05:14:29,17,09,1, 11.9,1,1, 13.868, 10171.879, 464.735, 52482.592 23/09/02,05:14:29,18,09,1, 11.9,1,1, 13.868, 10171.847, 464.747, 52482.552 23/09/02,05:14:29,19,09,1, 11.9,1,1, 13.868, 10171.767, 464.753, 52482.592 23/09/02,05:14:30,00,09,1, 11.9,1,1, 13.864, 10171.762, 464.753, 52482.592 23/09/02,05:14:30,01,09,1, 11.9,1,1, 13.864, 10171.640, 464.716, 52482.541 23/09/02,05:14:30,02,09,1, 11.9,1,1, 13.864, 10171.617, 464.720, 52482.520 23/09/02,05:14:30,03,09,1, 11.9,1,1, 13.864, 10171.539, 464.712, 52482.504 23/09/02,05:14:30,04,09,1, 11.9,1,1, 13.864, 10171.493, 464.694, 52482.502 23/09/02,05:14:30,05,09,1, 11.9,1,1, 13.864, 10171.430, 464.708, 52482.507 23/09/02,05:14:30,06,09,1, 11.9,1,1, 13.864, 10171.372, 464.705, 52482.484 23/09/02,05:14:30,07,09,1, 11.9,1,1, 13.864, 10171.318, 464.703, 52482.476 23/09/02,05:14:30,08,09,1, 11.9,1,1, 13.864, 10171.258, 464.710, 52482.478 23/09/02,05:14:30,09,09,1, 11.9,1,1, 13.864, 10171.195, 464.691, 52482.433 23/09/02,05:14:30,10,09,1, 11.9,1,1, 13.864, 10171.157, 464.676, 52482.456 23/09/02,05:14:30,11,09,1, 11.9,1,1, 13.864, 10171.084, 464.673, 52482.412 23/09/02,05:14:30,12,09,1, 11.9,1,1, 13.864, 10171.017, 464.665, 52482.339 23/09/02,05:14:30,13,09,1, 11.9,1,1, 13.864, 10170.952, 464.700, 52482.365 23/09/02,05:14:30,14,09,1, 11.9,1,1, 13.864, 10170.903, 464.722, 52482.368 23/09/02,05:14:30,15,09,1, 11.9,1,1, 13.864, 10170.824, 464.739, 52482.387 23/09/02,05:14:30,16,09,1, 11.9,1,1, 13.864, 10170.750, 464.768, 52482.399 23/09/02,05:14:30,17,09,1, 11.9,1,1, 13.864, 10170.699, 464.783, 52482.378 23/09/02,05:14:30,18,09,1, 11.9,1,1, 13.864, 10170.600, 464.822, 52482.370 23/09/02,05:14:30,19,09,1, 11.9,1,1, 13.864, 10170.514, 464.857, 52482.355 23/09/02,05:14:31,00,09,1, 11.9,1,1, 13.868, 10170.510, 464.857, 52482.355 23/09/02,05:14:31,01,09,1, 11.9,1,1, 13.868, 10170.379, 464.942, 52482.329 23/09/02,05:14:31,02,09,1, 11.9,1,1, 13.868, 10170.288, 464.983, 52482.363 23/09/02,05:14:31,03,09,1, 11.9,1,1, 13.868, 10170.218, 465.021, 52482.320 23/09/02,05:14:31,04,09,1, 11.9,1,1, 13.868, 10170.161, 465.045, 52482.352 23/09/02,05:14:31,05,09,1, 11.9,1,1, 13.868, 10170.079, 465.050, 52482.327 23/09/02,05:14:31,06,09,1, 11.9,1,1, 13.868, 10170.000, 465.057, 52482.319 23/09/02,05:14:31,07,09,1, 11.9,1,1, 13.868, 10169.914, 465.088, 52482.309 23/09/02,05:14:31,08,09,1, 11.9,1,1, 13.868, 10169.831, 465.108, 52482.287 23/09/02,05:14:31,09,09,1, 11.9,1,1, 13.868, 10169.783, 465.125, 52482.290 23/09/02,05:14:31,10,09,1, 11.9,1,1, 13.868, 10169.659, 465.140, 52482.266 23/09/02,05:14:31,11,09,1, 11.9,1,1, 13.868, 10169.604, 465.157, 52482.267 23/09/02,05:14:31,12,09,1, 11.9,1,1, 13.868, 10169.504, 465.177, 52482.242 23/09/02,05:14:31,13,09,1, 11.9,1,1, 13.868, 10169.408, 465.177, 52482.244 23/09/02,05:14:31,14,09,1, 11.9,1,1, 13.868, 10169.305, 465.211, 52482.233 23/09/02,05:14:31,15,09,1, 11.9,1,1, 13.868, 10169.251, 465.241, 52482.215 23/09/02,05:14:31,16,09,1, 11.9,1,1, 13.868, 10169.161, 465.254, 52482.220 23/09/02,05:14:31,17,09,1, 11.9,1,1, 13.868, 10169.045, 465.302, 52482.212 23/09/02,05:14:31,18,09,1, 11.9,1,1, 13.868, 10168.990, 465.307, 52482.186 23/09/02,05:14:31,19,09,1, 11.9,1,1, 13.868, 10168.891, 465.318, 52482.174 23/09/02,05:14:32,00,09,1, 11.9,1,1, 13.868, 10168.891, 465.318, 52482.174 23/09/02,05:14:32,01,09,1, 11.9,1,1, 13.868, 10168.740, 465.376, 52482.191 23/09/02,05:14:32,02,09,1, 11.9,1,1, 13.868, 10168.663, 465.398, 52482.163 23/09/02,05:14:32,03,09,1, 11.9,1,1, 13.868, 10168.561, 465.438, 52482.154 23/09/02,05:14:32,04,09,1, 11.9,1,1, 13.868, 10168.464, 465.451, 52482.187 23/09/02,05:14:32,05,09,1, 11.9,1,1, 13.868, 10168.402, 465.478, 52482.131 23/09/02,05:14:32,06,09,1, 11.9,1,1, 13.868, 10168.299, 465.485, 52482.127 23/09/02,05:14:32,07,09,1, 11.9,1,1, 13.868, 10168.217, 465.517, 52482.106 23/09/02,05:14:32,08,09,1, 11.9,1,1, 13.868, 10168.124, 465.528, 52482.101 23/09/02,05:14:32,09,09,1, 11.9,1,1, 13.868, 10168.038, 465.586, 52482.103 23/09/02,05:14:32,10,09,1, 11.9,1,1, 13.868, 10167.949, 465.602, 52482.097 23/09/02,05:14:32,11,09,1, 11.9,1,1, 13.868, 10167.870, 465.643, 52482.071 23/09/02,05:14:32,12,09,1, 11.9,1,1, 13.868, 10167.771, 465.691, 52482.081 23/09/02,05:14:32,13,09,1, 11.9,1,1, 13.868, 10167.689, 465.723, 52482.078 23/09/02,05:14:32,14,09,1, 11.9,1,1, 13.868, 10167.608, 465.757, 52482.034 23/09/02,05:14:32,15,09,1, 11.9,1,1, 13.868, 10167.524, 465.795, 52482.086 23/09/02,05:14:32,16,09,1, 11.9,1,1, 13.868, 10167.421, 465.875, 52482.061 23/09/02,05:14:32,17,09,1, 11.9,1,1, 13.868, 10167.333, 465.903, 52482.071 23/09/02,05:14:32,18,09,1, 11.9,1,1, 13.868, 10167.255, 465.973, 52482.086 23/09/02,05:14:32,19,09,1, 11.9,1,1, 13.868, 10167.172, 465.995, 52482.090 23/09/02,05:14:33,00,09,1, 11.8,1,1, 13.865, 10167.164, 465.995, 52482.090 23/09/02,05:14:33,01,09,1, 11.8,1,1, 13.865, 10166.997, 466.122, 52482.121 23/09/02,05:14:33,02,09,1, 11.8,1,1, 13.865, 10166.905, 466.185, 52482.109 23/09/02,05:14:33,03,09,1, 11.8,1,1, 13.865, 10166.821, 466.220, 52482.101 23/09/02,05:14:33,04,09,1, 11.8,1,1, 13.865, 10166.757, 466.299, 52482.143 23/09/02,05:14:33,05,09,1, 11.8,1,1, 13.865, 10166.673, 466.335, 52482.115 23/09/02,05:14:33,06,09,1, 11.8,1,1, 13.865, 10166.582, 466.424, 52482.154 23/09/02,05:14:33,07,09,1, 11.8,1,1, 13.865, 10166.509, 466.518, 52482.172 23/09/02,05:14:33,08,09,1, 11.8,1,1, 13.865, 10166.414, 466.554, 52482.174 23/09/02,05:14:33,09,09,1, 11.8,1,1, 13.865, 10166.320, 466.646, 52482.227 23/09/02,05:14:33,10,09,1, 11.8,1,1, 13.865, 10166.240, 466.723, 52482.261 23/09/02,05:14:33,11,09,1, 11.8,1,1, 13.865, 10166.139, 466.810, 52482.264 23/09/02,05:14:33,12,09,1, 11.8,1,1, 13.865, 10166.058, 466.909, 52482.278 23/09/02,05:14:33,13,09,1, 11.8,1,1, 13.865, 10165.954, 467.004, 52482.305 23/09/02,05:14:33,14,09,1, 11.8,1,1, 13.865, 10165.870, 467.088, 52482.331 23/09/02,05:14:33,15,09,1, 11.8,1,1, 13.865, 10165.788, 467.174, 52482.359 23/09/02,05:14:33,16,09,1, 11.8,1,1, 13.865, 10165.691, 467.270, 52482.380 23/09/02,05:14:33,17,09,1, 11.8,1,1, 13.865, 10165.595, 467.384, 52482.426 23/09/02,05:14:33,18,09,1, 11.8,1,1, 13.865, 10165.510, 467.491, 52482.476 23/09/02,05:14:33,19,09,1, 11.8,1,1, 13.865, 10165.398, 467.592, 52482.527 23/09/02,05:14:34,00,09,1, 11.9,1,1, 13.866, 10165.395, 467.592, 52482.527 23/09/02,05:14:34,01,09,1, 11.9,1,1, 13.866, 10165.157, 467.776, 52482.591 23/09/02,05:14:34,02,09,1, 11.9,1,1, 13.866, 10165.091, 467.917, 52482.651 23/09/02,05:14:34,03,09,1, 11.9,1,1, 13.866, 10165.000, 468.022, 52482.704 23/09/02,05:14:34,04,09,1, 11.9,1,1, 13.866, 10164.891, 468.125, 52482.742 23/09/02,05:14:34,05,09,1, 11.9,1,1, 13.866, 10164.789, 468.226, 52482.783 23/09/02,05:14:34,06,09,1, 11.9,1,1, 13.866, 10164.691, 468.340, 52482.861 23/09/02,05:14:34,07,09,1, 11.9,1,1, 13.866, 10164.583, 468.458, 52482.871 23/09/02,05:14:34,08,09,1, 11.9,1,1, 13.866, 10164.516, 468.521, 52482.929 23/09/02,05:14:34,09,09,1, 11.9,1,1, 13.866, 10164.394, 468.641, 52482.978 23/09/02,05:14:34,10,09,1, 11.9,1,1, 13.866, 10164.323, 468.752, 52483.023 23/09/02,05:14:34,11,09,1, 11.9,1,1, 13.866, 10164.216, 468.849, 52483.083 23/09/02,05:14:34,12,09,1, 11.9,1,1, 13.866, 10164.076, 468.956, 52483.146 23/09/02,05:14:34,13,09,1, 11.9,1,1, 13.866, 10163.976, 469.081, 52483.192 23/09/02,05:14:34,14,09,1, 11.9,1,1, 13.866, 10163.892, 469.206, 52483.207 23/09/02,05:14:34,15,09,1, 11.9,1,1, 13.866, 10163.759, 469.370, 52483.283 23/09/02,05:14:34,16,09,1, 11.9,1,1, 13.866, 10163.657, 469.489, 52483.334 23/09/02,05:14:34,17,09,1, 11.9,1,1, 13.866, 10163.534, 469.640, 52483.366 23/09/02,05:14:34,18,09,1, 11.9,1,1, 13.866, 10163.431, 469.803, 52483.446 23/09/02,05:14:34,19,09,1, 11.9,1,1, 13.866, 10163.339, 469.910, 52483.490 23/09/02,05:14:35,00,09,1, 11.9,1,1, 13.869, 10163.333, 469.910, 52483.490 23/09/02,05:14:35,01,09,1, 11.9,1,1, 13.869, 10163.146, 470.219, 52483.595 23/09/02,05:14:35,02,09,1, 11.9,1,1, 13.869, 10163.020, 470.341, 52483.670 23/09/02,05:14:35,03,09,1, 11.9,1,1, 13.869, 10162.937, 470.492, 52483.742 23/09/02,05:14:35,04,09,1, 11.9,1,1, 13.869, 10162.861, 470.614, 52483.862 23/09/02,05:14:35,05,09,1, 11.9,1,1, 13.869, 10162.733, 470.774, 52483.892 23/09/02,05:14:35,06,09,1, 11.9,1,1, 13.869, 10162.660, 470.921, 52483.972 23/09/02,05:14:35,07,09,1, 11.9,1,1, 13.869, 10162.546, 471.091, 52484.006 23/09/02,05:14:35,08,09,1, 11.9,1,1, 13.869, 10162.438, 471.242, 52484.084 23/09/02,05:14:35,09,09,1, 11.9,1,1, 13.869, 10162.307, 471.401, 52484.136 23/09/02,05:14:35,10,09,1, 11.9,1,1, 13.869, 10162.186, 471.585, 52484.167 23/09/02,05:14:35,11,09,1, 11.9,1,1, 13.869, 10162.090, 471.729, 52484.310 23/09/02,05:14:35,12,09,1, 11.9,1,1, 13.869, 10162.017, 471.876, 52484.357 23/09/02,05:14:35,13,09,1, 11.9,1,1, 13.869, 10161.912, 472.015, 52484.445 23/09/02,05:14:35,14,09,1, 11.9,1,1, 13.869, 10161.824, 472.181, 52484.471 23/09/02,05:14:35,15,09,1, 11.9,1,1, 13.869, 10161.736, 472.342, 52484.588 23/09/02,05:14:35,16,09,1, 11.9,1,1, 13.869, 10161.660, 472.486, 52484.650 23/09/02,05:14:35,17,09,1, 11.9,1,1, 13.869, 10161.529, 472.622, 52484.719 23/09/02,05:14:35,18,09,1, 11.9,1,1, 13.869, 10161.455, 472.754, 52484.767 23/09/02,05:14:35,19,09,1, 11.9,1,1, 13.869, 10161.338, 472.917, 52484.810 23/09/02,05:14:36,00,09,1, 11.8,1,1, 13.869, 10161.331, 472.917, 52484.810 23/09/02,05:14:36,01,09,1, 11.8,1,1, 13.869, 10161.163, 473.169, 52484.969 23/09/02,05:14:36,02,09,1, 11.8,1,1, 13.869, 10161.098, 473.318, 52485.021 23/09/02,05:14:36,03,09,1, 11.8,1,1, 13.869, 10160.991, 473.446, 52485.107 23/09/02,05:14:36,04,09,1, 11.8,1,1, 13.869, 10160.925, 473.561, 52485.175 23/09/02,05:14:36,05,09,1, 11.8,1,1, 13.869, 10160.847, 473.698, 52485.216 23/09/02,05:14:36,06,09,1, 11.8,1,1, 13.869, 10160.751, 473.814, 52485.282 23/09/02,05:14:36,07,09,1, 11.8,1,1, 13.869, 10160.688, 473.941, 52485.369 23/09/02,05:14:36,08,09,1, 11.8,1,1, 13.869, 10160.593, 474.043, 52485.448 23/09/02,05:14:36,09,09,1, 11.8,1,1, 13.869, 10160.513, 474.173, 52485.454 23/09/02,05:14:36,10,09,1, 11.8,1,1, 13.869, 10160.416, 474.288, 52485.492 23/09/02,05:14:36,11,09,1, 11.8,1,1, 13.869, 10160.350, 474.418, 52485.567 23/09/02,05:14:36,12,09,1, 11.8,1,1, 13.869, 10160.263, 474.534, 52485.640 23/09/02,05:14:36,13,09,1, 11.8,1,1, 13.869, 10160.143, 474.657, 52485.685 23/09/02,05:14:36,14,09,1, 11.8,1,1, 13.869, 10160.050, 474.790, 52485.703 23/09/02,05:14:36,15,09,1, 11.8,1,1, 13.869, 10159.955, 474.892, 52485.815 23/09/02,05:14:36,16,09,1, 11.8,1,1, 13.869, 10159.849, 475.057, 52485.867 23/09/02,05:14:36,17,09,1, 11.8,1,1, 13.869, 10159.782, 475.129, 52485.913 23/09/02,05:14:36,18,09,1, 11.8,1,1, 13.869, 10159.691, 475.256, 52485.980 23/09/02,05:14:36,19,09,1, 11.8,1,1, 13.869, 10159.621, 475.385, 52486.054 23/09/02,05:14:37,00,09,1, 11.9,1,1, 13.866, 10159.620, 475.385, 52486.054 23/09/02,05:14:37,01,09,1, 11.9,1,1, 13.866, 10159.465, 475.602, 52486.236 23/09/02,05:14:37,02,09,1, 11.9,1,1, 13.866, 10159.347, 475.711, 52486.214 23/09/02,05:14:37,03,09,1, 11.9,1,1, 13.866, 10159.295, 475.819, 52486.337 23/09/02,05:14:37,04,09,1, 11.9,1,1, 13.866, 10159.198, 475.963, 52486.387 23/09/02,05:14:37,05,09,1, 11.9,1,1, 13.866, 10159.128, 476.101, 52486.441 23/09/02,05:14:37,06,09,1, 11.9,1,1, 13.866, 10159.047, 476.223, 52486.480 23/09/02,05:14:37,07,09,1, 11.9,1,1, 13.866, 10158.940, 476.342, 52486.525 23/09/02,05:14:37,08,09,1, 11.9,1,1, 13.866, 10158.875, 476.485, 52486.630 23/09/02,05:14:37,09,09,1, 11.9,1,1, 13.866, 10158.788, 476.598, 52486.662 23/09/02,05:14:37,10,09,1, 11.9,1,1, 13.866, 10158.702, 476.713, 52486.750 23/09/02,05:14:37,11,09,1, 11.9,1,1, 13.866, 10158.625, 476.829, 52486.791 23/09/02,05:14:37,12,09,1, 11.9,1,1, 13.866, 10158.566, 476.962, 52486.839 23/09/02,05:14:37,13,09,1, 11.9,1,1, 13.866, 10158.483, 477.052, 52486.891 23/09/02,05:14:37,14,09,1, 11.9,1,1, 13.866, 10158.405, 477.176, 52486.952 23/09/02,05:14:37,15,09,1, 11.9,1,1, 13.866, 10158.334, 477.313, 52486.981 23/09/02,05:14:37,16,09,1, 11.9,1,1, 13.866, 10158.250, 477.436, 52487.047 23/09/02,05:14:37,17,09,1, 11.9,1,1, 13.866, 10158.170, 477.565, 52487.080 23/09/02,05:14:37,18,09,1, 11.9,1,1, 13.866, 10158.092, 477.688, 52487.145 23/09/02,05:14:37,19,09,1, 11.9,1,1, 13.866, 10158.031, 477.825, 52487.214 23/09/02,05:14:38,00,10,1, 11.9,1,1, 13.869, 10158.026, 477.825, 52487.214 23/09/02,05:14:38,01,10,1, 11.9,1,1, 13.869, 10157.868, 478.064, 52487.318 23/09/02,05:14:38,02,10,1, 11.9,1,1, 13.869, 10157.804, 478.190, 52487.367 23/09/02,05:14:38,03,10,1, 11.9,1,1, 13.869, 10157.747, 478.339, 52487.404 23/09/02,05:14:38,04,10,1, 11.9,1,1, 13.869, 10157.654, 478.461, 52487.464 23/09/02,05:14:38,05,10,1, 11.9,1,1, 13.869, 10157.614, 478.573, 52487.506 23/09/02,05:14:38,06,10,1, 11.9,1,1, 13.869, 10157.529, 478.702, 52487.539 23/09/02,05:14:38,07,10,1, 11.9,1,1, 13.869, 10157.489, 478.822, 52487.579 23/09/02,05:14:38,08,10,1, 11.9,1,1, 13.869, 10157.424, 478.941, 52487.616 23/09/02,05:14:38,09,10,1, 11.9,1,1, 13.869, 10157.344, 479.044, 52487.707 23/09/02,05:14:38,10,10,1, 11.9,1,1, 13.869, 10157.300, 479.159, 52487.726 23/09/02,05:14:38,11,10,1, 11.9,1,1, 13.869, 10157.220, 479.286, 52487.814 23/09/02,05:14:38,12,10,1, 11.9,1,1, 13.869, 10157.177, 479.377, 52487.825 23/09/02,05:14:38,13,10,1, 11.9,1,1, 13.869, 10157.130, 479.493, 52487.867 23/09/02,05:14:38,14,10,1, 11.9,1,1, 13.869, 10157.068, 479.606, 52487.925 23/09/02,05:14:38,15,10,1, 11.9,1,1, 13.869, 10157.032, 479.698, 52487.966 23/09/02,05:14:38,16,10,1, 11.9,1,1, 13.869, 10156.970, 479.795, 52487.999 23/09/02,05:14:38,17,10,1, 11.9,1,1, 13.869, 10156.893, 479.943, 52488.015 23/09/02,05:14:38,18,10,1, 11.9,1,1, 13.869, 10156.871, 480.060, 52488.060 23/09/02,05:14:38,19,10,1, 11.9,1,1, 13.869, 10156.759, 480.156, 52488.085 23/09/02,05:14:39,00,10,1, 11.9,1,1, 13.865, 10156.758, 480.156, 52488.085 23/09/02,05:14:39,01,10,1, 11.9,1,1, 13.865, 10156.668, 480.368, 52488.211 23/09/02,05:14:39,02,10,1, 11.9,1,1, 13.865, 10156.617, 480.451, 52488.234 23/09/02,05:14:39,03,10,1, 11.9,1,1, 13.865, 10156.560, 480.527, 52488.304 23/09/02,05:14:39,04,10,1, 11.9,1,1, 13.865, 10156.515, 480.627, 52488.329 23/09/02,05:14:39,05,10,1, 11.9,1,1, 13.865, 10156.479, 480.704, 52488.355 23/09/02,05:14:39,06,10,1, 11.9,1,1, 13.865, 10156.409, 480.821, 52488.374 23/09/02,05:14:39,07,10,1, 11.9,1,1, 13.865, 10156.349, 480.932, 52488.399 23/09/02,05:14:39,08,10,1, 11.9,1,1, 13.865, 10156.321, 481.005, 52488.426 23/09/02,05:14:39,09,10,1, 11.9,1,1, 13.865, 10156.261, 481.082, 52488.484 23/09/02,05:14:39,10,10,1, 11.9,1,1, 13.865, 10156.204, 481.214, 52488.514 23/09/02,05:14:39,11,10,1, 11.9,1,1, 13.865, 10156.139, 481.295, 52488.552 23/09/02,05:14:39,12,10,1, 11.9,1,1, 13.865, 10156.088, 481.388, 52488.569 23/09/02,05:14:39,13,10,1, 11.9,1,1, 13.865, 10156.011, 481.493, 52488.594 23/09/02,05:14:39,14,10,1, 11.9,1,1, 13.865, 10155.943, 481.580, 52488.620 23/09/02,05:14:39,15,10,1, 11.9,1,1, 13.865, 10155.933, 481.667, 52488.642 23/09/02,05:14:39,16,10,1, 11.9,1,1, 13.865, 10155.857, 481.744, 52488.664 23/09/02,05:14:39,17,10,1, 11.9,1,1, 13.865, 10155.800, 481.855, 52488.722 23/09/02,05:14:39,18,10,1, 11.9,1,1, 13.865, 10155.714, 481.953, 52488.721 23/09/02,05:14:39,19,10,1, 11.9,1,1, 13.865, 10155.683, 482.061, 52488.750 23/09/02,05:14:40,00,09,1, 11.8,1,1, 13.867, 10155.681, 482.061, 52488.750 23/09/02,05:14:40,01,09,1, 11.8,1,1, 13.867, 10155.556, 482.278, 52488.782 23/09/02,05:14:40,02,09,1, 11.8,1,1, 13.867, 10155.513, 482.377, 52488.836 23/09/02,05:14:40,03,09,1, 11.8,1,1, 13.867, 10155.459, 482.456, 52488.850 23/09/02,05:14:40,04,09,1, 11.8,1,1, 13.867, 10155.401, 482.586, 52488.892 23/09/02,05:14:40,05,09,1, 11.8,1,1, 13.867, 10155.345, 482.688, 52488.927 23/09/02,05:14:40,06,09,1, 11.8,1,1, 13.867, 10155.276, 482.821, 52488.963 23/09/02,05:14:40,07,09,1, 11.8,1,1, 13.867, 10155.187, 482.924, 52489.008 23/09/02,05:14:40,08,09,1, 11.8,1,1, 13.867, 10155.131, 483.053, 52488.994 23/09/02,05:14:40,09,09,1, 11.8,1,1, 13.867, 10155.049, 483.145, 52489.031 23/09/02,05:14:40,10,09,1, 11.8,1,1, 13.867, 10155.015, 483.263, 52489.065 23/09/02,05:14:40,11,09,1, 11.8,1,1, 13.867, 10154.943, 483.391, 52489.100 23/09/02,05:14:40,12,09,1, 11.8,1,1, 13.867, 10154.860, 483.528, 52489.132 23/09/02,05:14:40,13,09,1, 11.8,1,1, 13.867, 10154.799, 483.629, 52489.176 23/09/02,05:14:40,14,09,1, 11.8,1,1, 13.867, 10154.730, 483.750, 52489.156 23/09/02,05:14:40,15,09,1, 11.8,1,1, 13.867, 10154.647, 483.907, 52489.218 23/09/02,05:14:40,16,09,1, 11.8,1,1, 13.867, 10154.568, 484.021, 52489.250 23/09/02,05:14:40,17,09,1, 11.8,1,1, 13.867, 10154.520, 484.143, 52489.266 23/09/02,05:14:40,18,09,1, 11.8,1,1, 13.867, 10154.420, 484.244, 52489.314 23/09/02,05:14:40,19,09,1, 11.8,1,1, 13.867, 10154.303, 484.384, 52489.348 23/09/02,05:14:41,00,09,1, 11.8,1,1, 13.869, 10154.296, 484.384, 52489.348 23/09/02,05:14:41,01,09,1, 11.8,1,1, 13.869, 10154.168, 484.633, 52489.355 23/09/02,05:14:41,02,09,1, 11.8,1,1, 13.869, 10154.110, 484.762, 52489.414 23/09/02,05:14:41,03,09,1, 11.8,1,1, 13.869, 10153.992, 484.905, 52489.426 23/09/02,05:14:41,04,09,1, 11.8,1,1, 13.869, 10153.927, 485.037, 52489.458 23/09/02,05:14:41,05,09,1, 11.8,1,1, 13.869, 10153.850, 485.187, 52489.522 23/09/02,05:14:41,06,09,1, 11.8,1,1, 13.869, 10153.770, 485.315, 52489.495 23/09/02,05:14:41,07,09,1, 11.8,1,1, 13.869, 10153.698, 485.457, 52489.531 23/09/02,05:14:41,08,09,1, 11.8,1,1, 13.869, 10153.573, 485.578, 52489.544 23/09/02,05:14:41,09,09,1, 11.8,1,1, 13.869, 10153.528, 485.748, 52489.613 23/09/02,05:14:41,10,09,1, 11.8,1,1, 13.869, 10153.432, 485.872, 52489.611 23/09/02,05:14:41,11,09,1, 11.8,1,1, 13.869, 10153.294, 485.980, 52489.653 23/09/02,05:14:41,12,09,1, 11.8,1,1, 13.869, 10153.251, 486.086, 52489.640 23/09/02,05:14:41,13,09,1, 11.8,1,1, 13.869, 10153.153, 486.237, 52489.752 23/09/02,05:14:41,14,09,1, 11.8,1,1, 13.869, 10153.041, 486.343, 52489.801 23/09/02,05:14:41,15,09,1, 11.8,1,1, 13.869, 10152.981, 486.447, 52489.821 23/09/02,05:14:41,16,09,1, 11.8,1,1, 13.869, 10152.863, 486.530, 52489.782 23/09/02,05:14:41,17,09,1, 11.8,1,1, 13.869, 10152.785, 486.651, 52489.796 23/09/02,05:14:41,18,09,1, 11.8,1,1, 13.869, 10152.710, 486.754, 52489.830 23/09/02,05:14:41,19,09,1, 11.8,1,1, 13.869, 10152.633, 486.835, 52489.833 23/09/02,05:14:42,00,09,1, 11.9,1,1, 13.866, 10152.627, 486.835, 52489.833 23/09/02,05:14:42,01,09,1, 11.9,1,1, 13.866, 10152.423, 487.051, 52489.877 23/09/02,05:14:42,02,09,1, 11.9,1,1, 13.866, 10152.327, 487.144, 52489.916 23/09/02,05:14:42,03,09,1, 11.9,1,1, 13.866, 10152.218, 487.219, 52489.920 23/09/02,05:14:42,04,09,1, 11.9,1,1, 13.866, 10152.110, 487.299, 52489.927 23/09/02,05:14:42,05,09,1, 11.9,1,1, 13.866, 10152.029, 487.404, 52489.989 23/09/02,05:14:42,06,09,1, 11.9,1,1, 13.866, 10151.939, 487.499, 52489.978 23/09/02,05:14:42,07,09,1, 11.9,1,1, 13.866, 10151.839, 487.618, 52489.969 23/09/02,05:14:42,08,09,1, 11.9,1,1, 13.866, 10151.746, 487.715, 52490.004 23/09/02,05:14:42,09,09,1, 11.9,1,1, 13.866, 10151.648, 487.777, 52490.026 23/09/02,05:14:42,10,09,1, 11.9,1,1, 13.866, 10151.532, 487.889, 52490.038 23/09/02,05:14:42,11,09,1, 11.9,1,1, 13.866, 10151.430, 487.972, 52490.077 23/09/02,05:14:42,12,09,1, 11.9,1,1, 13.866, 10151.320, 488.018, 52490.107 23/09/02,05:14:42,13,09,1, 11.9,1,1, 13.866, 10151.236, 488.119, 52490.104 23/09/02,05:14:42,14,09,1, 11.9,1,1, 13.866, 10151.128, 488.183, 52490.157 23/09/02,05:14:42,15,09,1, 11.9,1,1, 13.866, 10150.998, 488.257, 52490.162 23/09/02,05:14:42,16,09,1, 11.9,1,1, 13.866, 10150.916, 488.339, 52490.210 23/09/02,05:14:42,17,09,1, 11.9,1,1, 13.866, 10150.783, 488.398, 52490.155 23/09/02,05:14:42,18,09,1, 11.9,1,1, 13.866, 10150.684, 488.479, 52490.216 23/09/02,05:14:42,19,09,1, 11.9,1,1, 13.866, 10150.551, 488.553, 52490.324 23/09/02,05:14:43,00,09,1, 11.8,1,1, 13.867, 10150.549, 488.553, 52490.324 23/09/02,05:14:43,01,09,1, 11.8,1,1, 13.867, 10150.383, 488.663, 52490.191 23/09/02,05:14:43,02,09,1, 11.8,1,1, 13.867, 10150.236, 488.743, 52490.266 23/09/02,05:14:43,03,09,1, 11.8,1,1, 13.867, 10150.107, 488.809, 52490.363 23/09/02,05:14:43,04,09,1, 11.8,1,1, 13.867, 10149.954, 488.848, 52490.263 23/09/02,05:14:43,05,09,1, 11.8,1,1, 13.867, 10149.861, 488.915, 52490.283 23/09/02,05:14:43,06,09,1, 11.8,1,1, 13.867, 10149.740, 488.927, 52490.312 23/09/02,05:14:43,07,09,1, 11.8,1,1, 13.867, 10149.605, 488.961, 52490.329 23/09/02,05:14:43,08,09,1, 11.8,1,1, 13.867, 10149.502, 489.000, 52490.381 23/09/02,05:14:43,09,09,1, 11.8,1,1, 13.867, 10149.378, 489.034, 52490.380 23/09/02,05:14:43,10,09,1, 11.8,1,1, 13.867, 10149.235, 489.068, 52490.426 23/09/02,05:14:43,11,09,1, 11.8,1,1, 13.867, 10149.130, 489.074, 52490.423 23/09/02,05:14:43,12,09,1, 11.8,1,1, 13.867, 10149.012, 489.103, 52490.441 23/09/02,05:14:43,13,09,1, 11.8,1,1, 13.867, 10148.903, 489.136, 52490.421 23/09/02,05:14:43,14,09,1, 11.8,1,1, 13.867, 10148.755, 489.166, 52490.451 23/09/02,05:14:43,15,09,1, 11.8,1,1, 13.867, 10148.624, 489.166, 52490.469 23/09/02,05:14:43,16,09,1, 11.8,1,1, 13.867, 10148.505, 489.176, 52490.480 23/09/02,05:14:43,17,09,1, 11.8,1,1, 13.867, 10148.380, 489.181, 52490.471 23/09/02,05:14:43,18,09,1, 11.8,1,1, 13.867, 10148.241, 489.200, 52490.540 23/09/02,05:14:43,19,09,1, 11.8,1,1, 13.867, 10148.115, 489.196, 52490.554 23/09/02,05:14:44,00,09,1, 11.8,1,1, 13.867, 10148.113, 489.196, 52490.554 23/09/02,05:14:44,01,09,1, 11.8,1,1, 13.867, 10147.866, 489.239, 52490.549 23/09/02,05:14:44,02,09,1, 11.8,1,1, 13.867, 10147.695, 489.227, 52490.542 23/09/02,05:14:44,03,09,1, 11.8,1,1, 13.867, 10147.585, 489.234, 52490.541 23/09/02,05:14:44,04,09,1, 11.8,1,1, 13.867, 10147.420, 489.249, 52490.537 23/09/02,05:14:44,05,09,1, 11.8,1,1, 13.867, 10147.307, 489.292, 52490.573 23/09/02,05:14:44,06,09,1, 11.8,1,1, 13.867, 10147.164, 489.225, 52490.592 23/09/02,05:14:44,07,09,1, 11.8,1,1, 13.867, 10147.039, 489.241, 52490.612 23/09/02,05:14:44,08,09,1, 11.8,1,1, 13.867, 10146.889, 489.222, 52490.621 23/09/02,05:14:44,09,09,1, 11.8,1,1, 13.867, 10146.789, 489.232, 52490.652 23/09/02,05:14:44,10,09,1, 11.8,1,1, 13.867, 10146.641, 489.231, 52490.652 23/09/02,05:14:44,11,09,1, 11.8,1,1, 13.867, 10146.524, 489.186, 52490.636 23/09/02,05:14:44,12,09,1, 11.8,1,1, 13.867, 10146.387, 489.163, 52490.637 23/09/02,05:14:44,13,09,1, 11.8,1,1, 13.867, 10146.271, 489.157, 52490.692 23/09/02,05:14:44,14,09,1, 11.8,1,1, 13.867, 10146.160, 489.152, 52490.705 23/09/02,05:14:44,15,09,1, 11.8,1,1, 13.867, 10146.021, 489.132, 52490.696 23/09/02,05:14:44,16,09,1, 11.8,1,1, 13.867, 10145.910, 489.091, 52490.716 23/09/02,05:14:44,17,09,1, 11.8,1,1, 13.867, 10145.756, 489.040, 52490.716 23/09/02,05:14:44,18,09,1, 11.8,1,1, 13.867, 10145.667, 489.026, 52490.738 23/09/02,05:14:44,19,09,1, 11.8,1,1, 13.867, 10145.510, 488.961, 52490.721 23/09/02,05:14:45,00,09,1, 11.8,1,1, 13.867, 10145.509, 488.961, 52490.721 23/09/02,05:14:45,01,09,1, 11.8,1,1, 13.867, 10145.273, 488.816, 52490.721 23/09/02,05:14:45,02,09,1, 11.8,1,1, 13.867, 10145.131, 488.788, 52490.747 23/09/02,05:14:45,03,09,1, 11.8,1,1, 13.867, 10145.035, 488.722, 52490.773 23/09/02,05:14:45,04,09,1, 11.8,1,1, 13.867, 10144.906, 488.650, 52490.780 23/09/02,05:14:45,05,09,1, 11.8,1,1, 13.867, 10144.757, 488.557, 52490.773 23/09/02,05:14:45,06,09,1, 11.8,1,1, 13.867, 10144.631, 488.459, 52490.781 23/09/02,05:14:45,07,09,1, 11.8,1,1, 13.867, 10144.492, 488.399, 52490.768 23/09/02,05:14:45,08,09,1, 11.8,1,1, 13.867, 10144.364, 488.341, 52490.760 23/09/02,05:14:45,09,09,1, 11.8,1,1, 13.867, 10144.240, 488.248, 52490.736 23/09/02,05:14:45,10,09,1, 11.8,1,1, 13.867, 10144.091, 488.182, 52490.699 23/09/02,05:14:45,11,09,1, 11.8,1,1, 13.867, 10143.986, 488.146, 52490.733 23/09/02,05:14:45,12,09,1, 11.8,1,1, 13.867, 10143.851, 488.046, 52490.757 23/09/02,05:14:45,13,09,1, 11.8,1,1, 13.867, 10143.720, 487.949, 52490.780 23/09/02,05:14:45,14,09,1, 11.8,1,1, 13.867, 10143.568, 487.898, 52490.747 23/09/02,05:14:45,15,09,1, 11.8,1,1, 13.867, 10143.449, 487.801, 52490.780 23/09/02,05:14:45,16,09,1, 11.8,1,1, 13.867, 10143.361, 487.728, 52490.769 23/09/02,05:14:45,17,09,1, 11.8,1,1, 13.867, 10143.190, 487.646, 52490.762 23/09/02,05:14:45,18,09,1, 11.8,1,1, 13.867, 10143.077, 487.528, 52490.796 23/09/02,05:14:45,19,09,1, 11.8,1,1, 13.867, 10142.969, 487.447, 52490.792 23/09/02,05:14:46,00,09,1, 11.9,1,1, 13.867, 10142.964, 487.447, 52490.792 23/09/02,05:14:46,01,09,1, 11.9,1,1, 13.867, 10142.760, 487.289, 52490.811 23/09/02,05:14:46,02,09,1, 11.9,1,1, 13.867, 10142.603, 487.179, 52490.844 23/09/02,05:14:46,03,09,1, 11.9,1,1, 13.867, 10142.473, 487.084, 52490.870 23/09/02,05:14:46,04,09,1, 11.9,1,1, 13.867, 10142.346, 486.989, 52490.899 23/09/02,05:14:46,05,09,1, 11.9,1,1, 13.867, 10142.213, 486.942, 52490.891 23/09/02,05:14:46,06,09,1, 11.9,1,1, 13.867, 10142.085, 486.862, 52490.930 23/09/02,05:14:46,07,09,1, 11.9,1,1, 13.867, 10141.957, 486.735, 52490.945 23/09/02,05:14:46,08,09,1, 11.9,1,1, 13.867, 10141.849, 486.647, 52490.966 23/09/02,05:14:46,09,09,1, 11.9,1,1, 13.867, 10141.730, 486.575, 52491.029 23/09/02,05:14:46,10,09,1, 11.9,1,1, 13.867, 10141.586, 486.488, 52491.018 23/09/02,05:14:46,11,09,1, 11.9,1,1, 13.867, 10141.460, 486.440, 52491.064 23/09/02,05:14:46,12,09,1, 11.9,1,1, 13.867, 10141.327, 486.352, 52491.085 23/09/02,05:14:46,13,09,1, 11.9,1,1, 13.867, 10141.211, 486.271, 52491.117 23/09/02,05:14:46,14,09,1, 11.9,1,1, 13.867, 10141.090, 486.236, 52491.175 23/09/02,05:14:46,15,09,1, 11.9,1,1, 13.867, 10140.967, 486.128, 52491.245 23/09/02,05:14:46,16,09,1, 11.9,1,1, 13.867, 10140.852, 486.080, 52491.276 23/09/02,05:14:46,17,09,1, 11.9,1,1, 13.867, 10140.757, 485.981, 52491.310 23/09/02,05:14:46,18,09,1, 11.9,1,1, 13.867, 10140.615, 485.923, 52491.367 23/09/02,05:14:46,19,09,1, 11.9,1,1, 13.867, 10140.501, 485.807, 52491.142 23/09/02,05:14:47,00,10,1, 11.9,1,1, 13.868, 10140.494, 485.807, 52491.142 23/09/02,05:14:47,01,10,1, 11.9,1,1, 13.868, 10140.230, 485.669, 52491.491 23/09/02,05:14:47,02,10,1, 11.9,1,1, 13.868, 10140.118, 485.559, 52491.536 23/09/02,05:14:47,03,10,1, 11.9,1,1, 13.868, 10140.031, 485.492, 52491.550 23/09/02,05:14:47,04,10,1, 11.9,1,1, 13.868, 10139.881, 485.417, 52491.602 23/09/02,05:14:47,05,10,1, 11.9,1,1, 13.868, 10139.785, 485.345, 52491.661 23/09/02,05:14:47,06,10,1, 11.9,1,1, 13.868, 10139.662, 485.257, 52491.717 23/09/02,05:14:47,07,10,1, 11.9,1,1, 13.868, 10139.548, 485.177, 52491.743 23/09/02,05:14:47,08,10,1, 11.9,1,1, 13.868, 10139.460, 485.136, 52491.817 23/09/02,05:14:47,09,10,1, 11.9,1,1, 13.868, 10139.355, 485.057, 52491.837 23/09/02,05:14:47,10,10,1, 11.9,1,1, 13.868, 10139.247, 484.969, 52491.911 23/09/02,05:14:47,11,10,1, 11.9,1,1, 13.868, 10139.150, 484.886, 52491.943 23/09/02,05:14:47,12,10,1, 11.9,1,1, 13.868, 10139.057, 484.817, 52491.963 23/09/02,05:14:47,13,10,1, 11.9,1,1, 13.868, 10138.922, 484.738, 52492.062 23/09/02,05:14:47,14,10,1, 11.9,1,1, 13.868, 10138.856, 484.638, 52492.067 23/09/02,05:14:47,15,10,1, 11.9,1,1, 13.868, 10138.765, 484.559, 52492.089 23/09/02,05:14:47,16,10,1, 11.9,1,1, 13.868, 10138.645, 484.475, 52491.935 23/09/02,05:14:47,17,10,1, 11.9,1,1, 13.868, 10138.612, 484.395, 52492.108 23/09/02,05:14:47,18,10,1, 11.9,1,1, 13.868, 10138.504, 484.280, 52492.102 23/09/02,05:14:47,19,10,1, 11.9,1,1, 13.868, 10138.417, 484.204, 52492.180 23/09/02,05:14:48,00,09,1, 12.0,1,1, 13.864, 10138.416, 484.204, 52492.180 23/09/02,05:14:48,01,09,1, 12.0,1,1, 13.864, 10138.230, 484.035, 52492.253 23/09/02,05:14:48,02,09,1, 12.0,1,1, 13.864, 10138.149, 483.968, 52492.259 23/09/02,05:14:48,03,09,1, 12.0,1,1, 13.864, 10138.051, 483.897, 52492.251 23/09/02,05:14:48,04,09,1, 12.0,1,1, 13.864, 10137.968, 483.826, 52492.236 23/09/02,05:14:48,05,09,1, 12.0,1,1, 13.864, 10137.885, 483.770, 52492.256 23/09/02,05:14:48,06,09,1, 12.0,1,1, 13.864, 10137.772, 483.709, 52492.290 23/09/02,05:14:48,07,09,1, 12.0,1,1, 13.864, 10137.697, 483.664, 52492.289 23/09/02,05:14:48,08,09,1, 12.0,1,1, 13.864, 10137.620, 483.609, 52492.326 23/09/02,05:14:48,09,09,1, 12.0,1,1, 13.864, 10137.525, 483.575, 52492.345 23/09/02,05:14:48,10,09,1, 12.0,1,1, 13.864, 10137.466, 483.522, 52492.325 23/09/02,05:14:48,11,09,1, 12.0,1,1, 13.864, 10137.365, 483.481, 52492.327 23/09/02,05:14:48,12,09,1, 12.0,1,1, 13.864, 10137.269, 483.449, 52492.338 23/09/02,05:14:48,13,09,1, 12.0,1,1, 13.864, 10137.201, 483.380, 52492.378 23/09/02,05:14:48,14,09,1, 12.0,1,1, 13.864, 10137.111, 483.348, 52492.407 23/09/02,05:14:48,15,09,1, 12.0,1,1, 13.864, 10137.037, 483.314, 52492.406 23/09/02,05:14:48,16,09,1, 12.0,1,1, 13.864, 10136.964, 483.272, 52492.427 23/09/02,05:14:48,17,09,1, 12.0,1,1, 13.864, 10136.907, 483.223, 52492.430 23/09/02,05:14:48,18,09,1, 12.0,1,1, 13.864, 10136.781, 483.196, 52492.440 23/09/02,05:14:48,19,09,1, 12.0,1,1, 13.864, 10136.730, 483.163, 52492.438 23/09/02,05:14:49,00,10,1, 11.9,1,1, 13.864, 10136.722, 483.163, 52492.438 23/09/02,05:14:49,01,10,1, 11.9,1,1, 13.864, 10136.575, 483.131, 52492.487 23/09/02,05:14:49,02,10,1, 11.9,1,1, 13.864, 10136.496, 483.137, 52492.450 23/09/02,05:14:49,03,10,1, 11.9,1,1, 13.864, 10136.436, 483.094, 52492.491 23/09/02,05:14:49,04,10,1, 11.9,1,1, 13.864, 10136.380, 483.104, 52492.513 23/09/02,05:14:49,05,10,1, 11.9,1,1, 13.864, 10136.314, 483.085, 52492.514 23/09/02,05:14:49,06,10,1, 11.9,1,1, 13.864, 10136.227, 483.095, 52492.524 23/09/02,05:14:49,07,10,1, 11.9,1,1, 13.864, 10136.162, 483.071, 52492.551 23/09/02,05:14:49,08,10,1, 11.9,1,1, 13.864, 10136.096, 483.073, 52492.571 23/09/02,05:14:49,09,10,1, 11.9,1,1, 13.864, 10136.080, 483.073, 52492.607 23/09/02,05:14:49,10,10,1, 11.9,1,1, 13.864, 10136.008, 483.051, 52492.604 23/09/02,05:14:49,11,10,1, 11.9,1,1, 13.864, 10135.968, 483.037, 52492.629 23/09/02,05:14:49,12,10,1, 11.9,1,1, 13.864, 10135.909, 483.014, 52492.663 23/09/02,05:14:49,13,10,1, 11.9,1,1, 13.864, 10135.864, 483.007, 52492.646 23/09/02,05:14:49,14,10,1, 11.9,1,1, 13.864, 10135.784, 482.981, 52492.628 23/09/02,05:14:49,15,10,1, 11.9,1,1, 13.864, 10135.756, 482.991, 52492.694 23/09/02,05:14:49,16,10,1, 11.9,1,1, 13.864, 10135.704, 482.980, 52492.691 23/09/02,05:14:49,17,10,1, 11.9,1,1, 13.864, 10135.630, 482.962, 52492.665 23/09/02,05:14:49,18,10,1, 11.9,1,1, 13.864, 10135.600, 482.973, 52492.675 23/09/02,05:14:49,19,10,1, 11.9,1,1, 13.864, 10135.543, 482.963, 52492.683 23/09/02,05:14:50,00,10,1, 11.9,1,1, 13.868, 10135.537, 482.963, 52492.683 23/09/02,05:14:50,01,10,1, 11.9,1,1, 13.868, 10135.455, 482.940, 52492.671 23/09/02,05:14:50,02,10,1, 11.9,1,1, 13.868, 10135.402, 482.949, 52492.669 23/09/02,05:14:50,03,10,1, 11.9,1,1, 13.868, 10135.354, 482.943, 52492.693 23/09/02,05:14:50,04,10,1, 11.9,1,1, 13.868, 10135.339, 482.959, 52492.657 23/09/02,05:14:50,05,10,1, 11.9,1,1, 13.868, 10135.281, 482.919, 52492.655 23/09/02,05:14:50,06,10,1, 11.9,1,1, 13.868, 10135.231, 482.937, 52492.658 23/09/02,05:14:50,07,10,1, 11.9,1,1, 13.868, 10135.205, 482.906, 52492.647 23/09/02,05:14:50,08,10,1, 11.9,1,1, 13.868, 10135.183, 482.917, 52492.670 23/09/02,05:14:50,09,10,1, 11.9,1,1, 13.868, 10135.124, 482.957, 52492.721 23/09/02,05:14:50,10,10,1, 11.9,1,1, 13.868, 10135.149, 482.952, 52492.703 23/09/02,05:14:50,11,10,1, 11.9,1,1, 13.868, 10135.117, 482.968, 52492.562 23/09/02,05:14:50,12,10,1, 11.9,1,1, 13.868, 10135.071, 482.981, 52492.636 23/09/02,05:14:50,13,10,1, 11.9,1,1, 13.868, 10135.070, 482.981, 52492.621 23/09/02,05:14:50,14,10,1, 11.9,1,1, 13.868, 10135.029, 483.009, 52492.634 23/09/02,05:14:50,15,10,1, 11.9,1,1, 13.868, 10134.989, 483.027, 52492.612 23/09/02,05:14:50,16,10,1, 11.9,1,1, 13.868, 10135.011, 483.026, 52492.601 23/09/02,05:14:50,17,10,1, 11.9,1,1, 13.868, 10134.967, 483.047, 52492.614 23/09/02,05:14:50,18,10,1, 11.9,1,1, 13.868, 10134.958, 483.101, 52492.621 23/09/02,05:14:50,19,10,1, 11.9,1,1, 13.868, 10134.971, 483.089, 52492.623 23/09/02,05:14:51,00,10,1, 11.9,1,1, 13.867, 10134.970, 483.089, 52492.623 23/09/02,05:14:51,01,10,1, 11.9,1,1, 13.867, 10134.934, 483.137, 52492.606 23/09/02,05:14:51,02,10,1, 11.9,1,1, 13.867, 10134.939, 483.154, 52492.615 23/09/02,05:14:51,03,10,1, 11.9,1,1, 13.867, 10134.938, 483.167, 52492.599 23/09/02,05:14:51,04,10,1, 11.9,1,1, 13.867, 10134.946, 483.186, 52492.605 23/09/02,05:14:51,05,10,1, 11.9,1,1, 13.867, 10134.923, 483.172, 52492.581 23/09/02,05:14:51,06,10,1, 11.9,1,1, 13.867, 10134.934, 483.199, 52492.575 23/09/02,05:14:51,07,10,1, 11.9,1,1, 13.867, 10134.914, 483.202, 52492.575 23/09/02,05:14:51,08,10,1, 11.9,1,1, 13.867, 10134.920, 483.220, 52492.570 23/09/02,05:14:51,09,10,1, 11.9,1,1, 13.867, 10134.938, 483.245, 52492.540 23/09/02,05:14:51,10,10,1, 11.9,1,1, 13.867, 10134.933, 483.256, 52492.549 23/09/02,05:14:51,11,10,1, 11.9,1,1, 13.867, 10134.932, 483.269, 52492.549 23/09/02,05:14:51,12,10,1, 11.9,1,1, 13.867, 10134.919, 483.301, 52492.482 23/09/02,05:14:51,13,10,1, 11.9,1,1, 13.867, 10134.933, 483.328, 52492.507 23/09/02,05:14:51,14,10,1, 11.9,1,1, 13.867, 10134.943, 483.367, 52492.468 23/09/02,05:14:51,15,10,1, 11.9,1,1, 13.867, 10134.964, 483.364, 52492.415 23/09/02,05:14:51,16,10,1, 11.9,1,1, 13.867, 10134.953, 483.377, 52492.408 23/09/02,05:14:51,17,10,1, 11.9,1,1, 13.867, 10134.985, 483.410, 52492.411 23/09/02,05:14:51,18,10,1, 11.9,1,1, 13.867, 10134.986, 483.409, 52492.404 23/09/02,05:14:51,19,10,1, 11.9,1,1, 13.867, 10135.004, 483.429, 52492.369 23/09/02,05:14:52,00,09,1, 11.9,1,1, 13.867, 10135.003, 483.429, 52492.369 23/09/02,05:14:52,01,09,1, 11.9,1,1, 13.867, 10135.054, 483.457, 52492.329 23/09/02,05:14:52,02,09,1, 11.9,1,1, 13.867, 10135.069, 483.513, 52492.322 23/09/02,05:14:52,03,09,1, 11.9,1,1, 13.867, 10135.082, 483.516, 52492.297 23/09/02,05:14:52,04,09,1, 11.9,1,1, 13.867, 10135.102, 483.550, 52492.305 23/09/02,05:14:52,05,09,1, 11.9,1,1, 13.867, 10135.139, 483.566, 52492.244 23/09/02,05:14:52,06,09,1, 11.9,1,1, 13.867, 10135.137, 483.596, 52492.282 23/09/02,05:14:52,07,09,1, 11.9,1,1, 13.867, 10135.180, 483.613, 52492.234 23/09/02,05:14:52,08,09,1, 11.9,1,1, 13.867, 10135.179, 483.638, 52492.220 23/09/02,05:14:52,09,09,1, 11.9,1,1, 13.867, 10135.221, 483.654, 52492.187 23/09/02,05:14:52,10,09,1, 11.9,1,1, 13.867, 10135.268, 483.690, 52492.173 23/09/02,05:14:52,11,09,1, 11.9,1,1, 13.867, 10135.303, 483.695, 52492.130 23/09/02,05:14:52,12,09,1, 11.9,1,1, 13.867, 10135.352, 483.678, 52492.134 23/09/02,05:14:52,13,09,1, 11.9,1,1, 13.867, 10135.347, 483.738, 52492.077 23/09/02,05:14:52,14,09,1, 11.9,1,1, 13.867, 10135.395, 483.772, 52492.049 23/09/02,05:14:52,15,09,1, 11.9,1,1, 13.867, 10135.422, 483.803, 52492.074 23/09/02,05:14:52,16,09,1, 11.9,1,1, 13.867, 10135.436, 483.819, 52492.046 23/09/02,05:14:52,17,09,1, 11.9,1,1, 13.867, 10135.507, 483.851, 52491.995 23/09/02,05:14:52,18,09,1, 11.9,1,1, 13.867, 10135.530, 483.853, 52491.994 23/09/02,05:14:52,19,09,1, 11.9,1,1, 13.867, 10135.567, 483.903, 52491.959 23/09/02,05:14:53,00,10,1, 11.9,1,1, 13.868, 10135.562, 483.903, 52491.959 23/09/02,05:14:53,01,10,1, 11.9,1,1, 13.868, 10135.635, 483.930, 52491.916 23/09/02,05:14:53,02,10,1, 11.9,1,1, 13.868, 10135.671, 483.961, 52491.962 23/09/02,05:14:53,03,10,1, 11.9,1,1, 13.868, 10135.697, 483.981, 52491.926 23/09/02,05:14:53,04,10,1, 11.9,1,1, 13.868, 10135.729, 484.002, 52491.880 23/09/02,05:14:53,05,10,1, 11.9,1,1, 13.868, 10135.783, 484.039, 52491.861 23/09/02,05:14:53,06,10,1, 11.9,1,1, 13.868, 10135.823, 484.079, 52491.836 23/09/02,05:14:53,07,10,1, 11.9,1,1, 13.868, 10135.850, 484.094, 52491.881 23/09/02,05:14:53,08,10,1, 11.9,1,1, 13.868, 10135.873, 484.136, 52491.846 23/09/02,05:14:53,09,10,1, 11.9,1,1, 13.868, 10135.932, 484.140, 52491.803 23/09/02,05:14:53,10,10,1, 11.9,1,1, 13.868, 10136.004, 484.145, 52491.793 23/09/02,05:14:53,11,10,1, 11.9,1,1, 13.868, 10136.016, 484.179, 52491.773 23/09/02,05:14:53,12,10,1, 11.9,1,1, 13.868, 10136.045, 484.199, 52491.770 23/09/02,05:14:53,13,10,1, 11.9,1,1, 13.868, 10136.088, 484.244, 52491.782 23/09/02,05:14:53,14,10,1, 11.9,1,1, 13.868, 10136.135, 484.240, 52491.742 23/09/02,05:14:53,15,10,1, 11.9,1,1, 13.868, 10136.150, 484.241, 52491.749 23/09/02,05:14:53,16,10,1, 11.9,1,1, 13.868, 10136.185, 484.263, 52491.755 23/09/02,05:14:53,17,10,1, 11.9,1,1, 13.868, 10136.218, 484.283, 52491.769 23/09/02,05:14:53,18,10,1, 11.9,1,1, 13.868, 10136.231, 484.286, 52491.751 23/09/02,05:14:53,19,10,1, 11.9,1,1, 13.868, 10136.242, 484.293, 52491.740 23/09/02,05:14:54,00,10,1, 11.9,1,1, 13.866, 10136.238, 484.293, 52491.740 23/09/02,05:14:54,01,10,1, 11.9,1,1, 13.866, 10136.300, 484.351, 52491.725 23/09/02,05:14:54,02,10,1, 11.9,1,1, 13.866, 10136.315, 484.392, 52491.741 23/09/02,05:14:54,03,10,1, 11.9,1,1, 13.866, 10136.321, 484.410, 52491.715 23/09/02,05:14:54,04,10,1, 11.9,1,1, 13.866, 10136.323, 484.448, 52491.717 23/09/02,05:14:54,05,10,1, 11.9,1,1, 13.866, 10136.363, 484.493, 52491.709 23/09/02,05:14:54,06,10,1, 11.9,1,1, 13.866, 10136.340, 484.491, 52491.670 23/09/02,05:14:54,07,10,1, 11.9,1,1, 13.866, 10136.350, 484.529, 52491.694 23/09/02,05:14:54,08,10,1, 11.9,1,1, 13.866, 10136.337, 484.545, 52491.686 23/09/02,05:14:54,09,10,1, 11.9,1,1, 13.866, 10136.343, 484.567, 52491.705 23/09/02,05:14:54,10,10,1, 11.9,1,1, 13.866, 10136.366, 484.612, 52491.701 23/09/02,05:14:54,11,10,1, 11.9,1,1, 13.866, 10136.376, 484.620, 52491.708 23/09/02,05:14:54,12,10,1, 11.9,1,1, 13.866, 10136.352, 484.667, 52491.682 23/09/02,05:14:54,13,10,1, 11.9,1,1, 13.866, 10136.359, 484.676, 52491.695 23/09/02,05:14:54,14,10,1, 11.9,1,1, 13.866, 10136.337, 484.715, 52491.685 23/09/02,05:14:54,15,10,1, 11.9,1,1, 13.866, 10136.333, 484.769, 52491.671 23/09/02,05:14:54,16,10,1, 11.9,1,1, 13.866, 10136.301, 484.786, 52491.716 23/09/02,05:14:54,17,10,1, 11.9,1,1, 13.866, 10136.320, 484.828, 52491.715 23/09/02,05:14:54,18,10,1, 11.9,1,1, 13.866, 10136.287, 484.871, 52491.686 23/09/02,05:14:54,19,10,1, 11.9,1,1, 13.866, 10136.296, 484.888, 52491.670 23/09/02,05:14:55,00,10,1, 11.9,1,1, 13.868, 10136.288, 484.888, 52491.670 23/09/02,05:14:55,01,10,1, 11.9,1,1, 13.868, 10136.257, 484.977, 52491.710 23/09/02,05:14:55,02,10,1, 11.9,1,1, 13.868, 10136.256, 485.010, 52491.678 23/09/02,05:14:55,03,10,1, 11.9,1,1, 13.868, 10136.251, 485.040, 52491.724 23/09/02,05:14:55,04,10,1, 11.9,1,1, 13.868, 10136.238, 485.063, 52491.722 23/09/02,05:14:55,05,10,1, 11.9,1,1, 13.868, 10136.242, 485.090, 52491.721 23/09/02,05:14:55,06,10,1, 11.9,1,1, 13.868, 10136.207, 485.131, 52491.682 23/09/02,05:14:55,07,10,1, 11.9,1,1, 13.868, 10136.234, 485.171, 52491.704 23/09/02,05:14:55,08,10,1, 11.9,1,1, 13.868, 10136.207, 485.195, 52491.699 23/09/02,05:14:55,09,10,1, 11.9,1,1, 13.868, 10136.229, 485.229, 52491.651 23/09/02,05:14:55,10,10,1, 11.9,1,1, 13.868, 10136.221, 485.256, 52491.697 23/09/02,05:14:55,11,10,1, 11.9,1,1, 13.868, 10136.212, 485.262, 52491.708 23/09/02,05:14:55,12,10,1, 11.9,1,1, 13.868, 10136.226, 485.277, 52491.730 23/09/02,05:14:55,13,10,1, 11.9,1,1, 13.868, 10136.225, 485.301, 52491.677 23/09/02,05:14:55,14,10,1, 11.9,1,1, 13.868, 10136.256, 485.306, 52491.699 23/09/02,05:14:55,15,10,1, 11.9,1,1, 13.868, 10136.263, 485.327, 52491.655 23/09/02,05:14:55,16,10,1, 11.9,1,1, 13.868, 10136.272, 485.356, 52491.620 23/09/02,05:14:55,17,10,1, 11.9,1,1, 13.868, 10136.266, 485.330, 52491.642 23/09/02,05:14:55,18,10,1, 11.9,1,1, 13.868, 10136.272, 485.371, 52491.636 23/09/02,05:14:55,19,10,1, 11.9,1,1, 13.868, 10136.298, 485.355, 52491.647 23/09/02,05:14:56,00,09,1, 11.9,1,1, 13.863, 10136.297, 485.355, 52491.647 23/09/02,05:14:56,01,09,1, 11.9,1,1, 13.863, 10136.337, 485.326, 52491.579 23/09/02,05:14:56,02,09,1, 11.9,1,1, 13.863, 10136.321, 485.362, 52491.562 23/09/02,05:14:56,03,09,1, 11.9,1,1, 13.863, 10136.364, 485.324, 52491.503 23/09/02,05:14:56,04,09,1, 11.9,1,1, 13.863, 10136.375, 485.303, 52491.530 23/09/02,05:14:56,05,09,1, 11.9,1,1, 13.863, 10136.383, 485.267, 52491.488 23/09/02,05:14:56,06,09,1, 11.9,1,1, 13.863, 10136.414, 485.251, 52491.473 23/09/02,05:14:56,07,09,1, 11.9,1,1, 13.863, 10136.432, 485.226, 52491.416 23/09/02,05:14:56,08,09,1, 11.9,1,1, 13.863, 10136.456, 485.183, 52491.443 23/09/02,05:14:56,09,09,1, 11.9,1,1, 13.863, 10136.481, 485.133, 52491.376 23/09/02,05:14:56,10,09,1, 11.9,1,1, 13.863, 10136.498, 485.069, 52491.370 23/09/02,05:14:56,11,09,1, 11.9,1,1, 13.863, 10136.517, 484.988, 52491.355 23/09/02,05:14:56,12,09,1, 11.9,1,1, 13.863, 10136.517, 484.956, 52491.321 23/09/02,05:14:56,13,09,1, 11.9,1,1, 13.863, 10136.553, 484.895, 52491.293 23/09/02,05:14:56,14,09,1, 11.9,1,1, 13.863, 10136.575, 484.815, 52491.248 23/09/02,05:14:56,15,09,1, 11.9,1,1, 13.863, 10136.594, 484.753, 52491.250 23/09/02,05:14:56,16,09,1, 11.9,1,1, 13.863, 10136.622, 484.662, 52491.188 23/09/02,05:14:56,17,09,1, 11.9,1,1, 13.863, 10136.610, 484.596, 52491.137 23/09/02,05:14:56,18,09,1, 11.9,1,1, 13.863, 10136.651, 484.546, 52491.128 23/09/02,05:14:56,19,09,1, 11.9,1,1, 13.863, 10136.661, 484.473, 52491.114 23/09/02,05:14:57,00,10,1, 11.9,1,1, 13.865, 10136.656, 484.473, 52491.114 23/09/02,05:14:57,01,10,1, 11.9,1,1, 13.865, 10136.685, 484.359, 52491.070 23/09/02,05:14:57,02,10,1, 11.9,1,1, 13.865, 10136.709, 484.324, 52491.378 23/09/02,05:14:57,03,10,1, 11.9,1,1, 13.865, 10136.726, 484.248, 52491.363 23/09/02,05:14:57,04,10,1, 11.9,1,1, 13.865, 10136.736, 484.168, 52491.330 23/09/02,05:14:57,05,10,1, 11.9,1,1, 13.865, 10136.768, 484.085, 52491.293 23/09/02,05:14:57,06,10,1, 11.9,1,1, 13.865, 10136.809, 483.984, 52491.276 23/09/02,05:14:57,07,10,1, 11.9,1,1, 13.865, 10136.832, 483.913, 52491.253 23/09/02,05:14:57,08,10,1, 11.9,1,1, 13.865, 10136.865, 483.816, 52491.226 23/09/02,05:14:57,09,10,1, 11.9,1,1, 13.865, 10136.884, 483.749, 52491.177 23/09/02,05:14:57,10,10,1, 11.9,1,1, 13.865, 10136.937, 483.661, 52491.146 23/09/02,05:14:57,11,10,1, 11.9,1,1, 13.865, 10136.976, 483.560, 52491.122 23/09/02,05:14:57,12,10,1, 11.9,1,1, 13.865, 10137.018, 483.501, 52491.098 23/09/02,05:14:57,13,10,1, 11.9,1,1, 13.865, 10137.049, 483.398, 52491.054 23/09/02,05:14:57,14,10,1, 11.9,1,1, 13.865, 10137.098, 483.332, 52491.052 23/09/02,05:14:57,15,10,1, 11.9,1,1, 13.865, 10137.110, 483.227, 52491.029 23/09/02,05:14:57,16,10,1, 11.9,1,1, 13.865, 10137.162, 483.134, 52490.985 23/09/02,05:14:57,17,10,1, 11.9,1,1, 13.865, 10137.170, 483.063, 52490.970 23/09/02,05:14:57,18,10,1, 11.9,1,1, 13.865, 10137.205, 482.962, 52490.953 23/09/02,05:14:57,19,10,1, 11.9,1,1, 13.865, 10137.242, 482.890, 52490.925 23/09/02,05:14:58,00,10,1, 11.9,1,1, 13.869, 10137.240, 482.890, 52490.925 23/09/02,05:14:58,01,10,1, 11.9,1,1, 13.869, 10137.299, 482.750, 52490.878 23/09/02,05:14:58,02,10,1, 11.9,1,1, 13.869, 10137.354, 482.688, 52490.842 23/09/02,05:14:58,03,10,1, 11.9,1,1, 13.869, 10137.381, 482.595, 52490.793 23/09/02,05:14:58,04,10,1, 11.9,1,1, 13.869, 10137.416, 482.548, 52490.784 23/09/02,05:14:58,05,10,1, 11.9,1,1, 13.869, 10137.441, 482.480, 52490.781 23/09/02,05:14:58,06,10,1, 11.9,1,1, 13.869, 10137.475, 482.425, 52490.748 23/09/02,05:14:58,07,10,1, 11.9,1,1, 13.869, 10137.524, 482.350, 52490.702 23/09/02,05:14:58,08,10,1, 11.9,1,1, 13.869, 10137.549, 482.304, 52490.672 23/09/02,05:14:58,09,10,1, 11.9,1,1, 13.869, 10137.572, 482.231, 52490.667 23/09/02,05:14:58,10,10,1, 11.9,1,1, 13.869, 10137.608, 482.169, 52490.636 23/09/02,05:14:58,11,10,1, 11.9,1,1, 13.869, 10137.649, 482.109, 52490.590 23/09/02,05:14:58,12,10,1, 11.9,1,1, 13.869, 10137.678, 482.055, 52490.588 23/09/02,05:14:58,13,10,1, 11.9,1,1, 13.869, 10137.744, 482.021, 52490.557 23/09/02,05:14:58,14,10,1, 11.9,1,1, 13.869, 10137.774, 481.959, 52490.537 23/09/02,05:14:58,15,10,1, 11.9,1,1, 13.869, 10137.822, 481.919, 52490.498 23/09/02,05:14:58,16,10,1, 11.9,1,1, 13.869, 10137.845, 481.876, 52490.510 23/09/02,05:14:58,17,10,1, 11.9,1,1, 13.869, 10137.902, 481.785, 52490.513 23/09/02,05:14:58,18,10,1, 11.9,1,1, 13.869, 10137.902, 481.748, 52490.432 23/09/02,05:14:58,19,10,1, 11.9,1,1, 13.869, 10137.947, 481.693, 52490.423 23/09/02,05:14:59,00,10,1, 11.9,1,1, 13.869, 10137.941, 481.693, 52490.423 23/09/02,05:14:59,01,10,1, 11.9,1,1, 13.869, 10138.017, 481.602, 52490.373 23/09/02,05:14:59,02,10,1, 11.9,1,1, 13.869, 10138.049, 481.564, 52490.327 23/09/02,05:14:59,03,10,1, 11.9,1,1, 13.869, 10138.098, 481.503, 52490.341 23/09/02,05:14:59,04,10,1, 11.9,1,1, 13.869, 10138.106, 481.441, 52490.270 23/09/02,05:14:59,05,10,1, 11.9,1,1, 13.869, 10138.151, 481.368, 52490.251 23/09/02,05:14:59,06,10,1, 11.9,1,1, 13.869, 10138.188, 481.301, 52490.229 23/09/02,05:14:59,07,10,1, 11.9,1,1, 13.869, 10138.220, 481.252, 52490.178 23/09/02,05:14:59,08,10,1, 11.9,1,1, 13.869, 10138.238, 481.173, 52490.167 23/09/02,05:14:59,09,10,1, 11.9,1,1, 13.869, 10138.244, 481.109, 52490.106 23/09/02,05:14:59,10,10,1, 11.9,1,1, 13.869, 10138.295, 481.038, 52490.047 23/09/02,05:14:59,11,10,1, 11.9,1,1, 13.869, 10138.308, 480.992, 52490.048 23/09/02,05:14:59,12,10,1, 11.9,1,1, 13.869, 10138.355, 480.915, 52489.963 23/09/02,05:14:59,13,10,1, 11.9,1,1, 13.869, 10138.387, 480.871, 52489.982 23/09/02,05:14:59,14,10,1, 11.9,1,1, 13.869, 10138.388, 480.814, 52489.939 23/09/02,05:14:59,15,10,1, 11.9,1,1, 13.869, 10138.428, 480.781, 52489.876 23/09/02,05:14:59,16,10,1, 11.9,1,1, 13.869, 10138.434, 480.734, 52489.894 23/09/02,05:14:59,17,10,1, 11.9,1,1, 13.869, 10138.454, 480.680, 52489.832 23/09/02,05:14:59,18,10,1, 11.9,1,1, 13.869, 10138.488, 480.615, 52489.810 23/09/02,05:14:59,19,10,1, 11.9,1,1, 13.869, 10138.500, 480.602, 52489.818 23/09/02,05:15:00,00,10,1, 11.9,1,1, 13.867, 10138.500, 480.602, 52489.818 23/09/02,05:15:00,01,10,1, 11.9,1,1, 13.867, 10138.590, 480.521, 52489.720 23/09/02,05:15:00,02,10,1, 11.9,1,1, 13.867, 10138.588, 480.394, 52489.415 23/09/02,05:15:00,03,10,1, 11.9,1,1, 13.867, 10138.634, 480.346, 52489.332 23/09/02,05:15:00,04,10,1, 11.9,1,1, 13.867, 10138.638, 480.334, 52489.323 23/09/02,05:15:00,05,10,1, 11.9,1,1, 13.867, 10138.679, 480.271, 52489.305 23/09/02,05:15:00,06,10,1, 11.9,1,1, 13.867, 10138.681, 480.232, 52489.306 23/09/02,05:15:00,07,10,1, 11.9,1,1, 13.867, 10138.720, 480.185, 52489.297 23/09/02,05:15:00,08,10,1, 11.9,1,1, 13.867, 10138.737, 480.128, 52489.309 23/09/02,05:15:00,09,10,1, 11.9,1,1, 13.867, 10138.744, 480.099, 52489.287 23/09/02,05:15:00,10,10,1, 11.9,1,1, 13.867, 10138.765, 480.037, 52489.270 23/09/02,05:15:00,11,10,1, 11.9,1,1, 13.867, 10138.829, 479.976, 52489.249 23/09/02,05:15:00,12,10,1, 11.9,1,1, 13.867, 10138.829, 479.926, 52489.228 23/09/02,05:15:00,13,10,1, 11.9,1,1, 13.867, 10138.837, 479.890, 52489.215 23/09/02,05:15:00,14,10,1, 11.9,1,1, 13.867, 10138.868, 479.870, 52489.215 23/09/02,05:15:00,15,10,1, 11.9,1,1, 13.867, 10138.877, 479.796, 52489.210 23/09/02,05:15:00,16,10,1, 11.9,1,1, 13.867, 10138.902, 479.750, 52489.190 23/09/02,05:15:00,17,10,1, 11.9,1,1, 13.867, 10138.948, 479.703, 52489.164 23/09/02,05:15:00,18,10,1, 11.9,1,1, 13.867, 10138.929, 479.629, 52489.105 23/09/02,05:15:00,19,10,1, 11.9,1,1, 13.867, 10138.974, 479.587, 52489.116 23/09/02,05:15:01,00,10,1, 11.9,1,1, 13.869, 10138.967, 479.587, 52489.116 23/09/02,05:15:01,01,10,1, 11.9,1,1, 13.869, 10139.023, 479.490, 52489.072 23/09/02,05:15:01,02,10,1, 11.9,1,1, 13.869, 10139.047, 479.444, 52489.050 23/09/02,05:15:01,03,10,1, 11.9,1,1, 13.869, 10139.038, 479.373, 52489.016 23/09/02,05:15:01,04,10,1, 11.9,1,1, 13.869, 10139.075, 479.337, 52488.984 23/09/02,05:15:01,05,10,1, 11.9,1,1, 13.869, 10139.079, 479.281, 52488.946 23/09/02,05:15:01,06,10,1, 11.9,1,1, 13.869, 10139.110, 479.284, 52488.923 23/09/02,05:15:01,07,10,1, 11.9,1,1, 13.869, 10139.097, 479.243, 52488.920 23/09/02,05:15:01,08,10,1, 11.9,1,1, 13.869, 10139.115, 479.225, 52488.918 23/09/02,05:15:01,09,10,1, 11.9,1,1, 13.869, 10139.127, 479.171, 52488.860 23/09/02,05:15:01,10,10,1, 11.9,1,1, 13.869, 10139.125, 479.152, 52488.863 23/09/02,05:15:01,11,10,1, 11.9,1,1, 13.869, 10139.131, 479.137, 52488.860 23/09/02,05:15:01,12,10,1, 11.9,1,1, 13.869, 10139.145, 479.092, 52488.820 23/09/02,05:15:01,13,10,1, 11.9,1,1, 13.869, 10139.168, 479.080, 52488.767 23/09/02,05:15:01,14,10,1, 11.9,1,1, 13.869, 10139.183, 479.061, 52488.797 23/09/02,05:15:01,15,10,1, 11.9,1,1, 13.869, 10139.159, 479.055, 52488.750 23/09/02,05:15:01,16,10,1, 11.9,1,1, 13.869, 10139.186, 479.039, 52488.744 23/09/02,05:15:01,17,10,1, 11.9,1,1, 13.869, 10139.182, 479.016, 52488.745 23/09/02,05:15:01,18,10,1, 11.9,1,1, 13.869, 10139.164, 479.036, 52488.696 23/09/02,05:15:01,19,10,1, 11.9,1,1, 13.869, 10139.143, 479.025, 52488.681 23/09/02,05:15:02,00,10,1, 11.8,1,1, 13.867, 10139.142, 479.025, 52488.681 23/09/02,05:15:02,01,10,1, 11.8,1,1, 13.867, 10139.153, 479.003, 52488.654 23/09/02,05:15:02,02,10,1, 11.8,1,1, 13.867, 10139.168, 478.991, 52488.681 23/09/02,05:15:02,03,10,1, 11.8,1,1, 13.867, 10139.171, 478.991, 52488.611 23/09/02,05:15:02,04,10,1, 11.8,1,1, 13.867, 10139.180, 479.001, 52488.584 23/09/02,05:15:02,05,10,1, 11.8,1,1, 13.867, 10139.166, 478.981, 52488.582 23/09/02,05:15:02,06,10,1, 11.8,1,1, 13.867, 10139.173, 479.031, 52488.593 23/09/02,05:15:02,07,10,1, 11.8,1,1, 13.867, 10139.171, 479.018, 52488.535 23/09/02,05:15:02,08,10,1, 11.8,1,1, 13.867, 10139.156, 479.064, 52488.549 23/09/02,05:15:02,09,10,1, 11.8,1,1, 13.867, 10139.163, 479.053, 52488.561 23/09/02,05:15:02,10,10,1, 11.8,1,1, 13.867, 10139.165, 479.076, 52488.552 23/09/02,05:15:02,11,10,1, 11.8,1,1, 13.867, 10139.129, 479.100, 52488.524 23/09/02,05:15:02,12,10,1, 11.8,1,1, 13.867, 10139.133, 479.102, 52488.514 23/09/02,05:15:02,13,10,1, 11.8,1,1, 13.867, 10139.130, 479.132, 52488.505 23/09/02,05:15:02,14,10,1, 11.8,1,1, 13.867, 10139.123, 479.142, 52488.485 23/09/02,05:15:02,15,10,1, 11.8,1,1, 13.867, 10139.116, 479.170, 52488.495 23/09/02,05:15:02,16,10,1, 11.8,1,1, 13.867, 10139.121, 479.182, 52488.507 23/09/02,05:15:02,17,10,1, 11.8,1,1, 13.867, 10139.107, 479.194, 52488.492 23/09/02,05:15:02,18,10,1, 11.8,1,1, 13.867, 10139.109, 479.223, 52488.500 23/09/02,05:15:02,19,10,1, 11.8,1,1, 13.867, 10139.093, 479.246, 52488.484 23/09/02,05:15:03,00,09,1, 11.8,1,1, 13.870, 10139.092, 479.246, 52488.484 23/09/02,05:15:03,01,09,1, 11.8,1,1, 13.870, 10139.071, 479.291, 52488.488 23/09/02,05:15:03,02,09,1, 11.8,1,1, 13.870, 10139.072, 479.304, 52488.445 23/09/02,05:15:03,03,09,1, 11.8,1,1, 13.870, 10139.047, 479.313, 52488.471 23/09/02,05:15:03,04,09,1, 11.8,1,1, 13.870, 10139.015, 479.331, 52488.422 23/09/02,05:15:03,05,09,1, 11.8,1,1, 13.870, 10138.998, 479.352, 52488.409 23/09/02,05:15:03,06,09,1, 11.8,1,1, 13.870, 10139.005, 479.355, 52488.359 23/09/02,05:15:03,07,09,1, 11.8,1,1, 13.870, 10138.970, 479.375, 52488.379 23/09/02,05:15:03,08,09,1, 11.8,1,1, 13.870, 10138.969, 479.400, 52488.392 23/09/02,05:15:03,09,09,1, 11.8,1,1, 13.870, 10138.927, 479.390, 52488.334 23/09/02,05:15:03,10,09,1, 11.8,1,1, 13.870, 10138.867, 479.401, 52488.322 23/09/02,05:15:03,11,09,1, 11.8,1,1, 13.870, 10138.883, 479.434, 52488.321 23/09/02,05:15:03,12,09,1, 11.8,1,1, 13.870, 10138.826, 479.439, 52488.305 23/09/02,05:15:03,13,09,1, 11.8,1,1, 13.870, 10138.809, 479.473, 52488.287 23/09/02,05:15:03,14,09,1, 11.8,1,1, 13.870, 10138.776, 479.474, 52488.265 23/09/02,05:15:03,15,09,1, 11.8,1,1, 13.870, 10138.757, 479.485, 52488.231 23/09/02,05:15:03,16,09,1, 11.8,1,1, 13.870, 10138.740, 479.478, 52488.280 23/09/02,05:15:03,17,09,1, 11.8,1,1, 13.870, 10138.701, 479.477, 52488.248 23/09/02,05:15:03,18,09,1, 11.8,1,1, 13.870, 10138.672, 479.474, 52488.206 23/09/02,05:15:03,19,09,1, 11.8,1,1, 13.870, 10138.638, 479.490, 52488.195 23/09/02,05:15:04,00,09,1, 11.9,1,1, 13.866, 10138.633, 479.490, 52488.195 23/09/02,05:15:04,01,09,1, 11.9,1,1, 13.866, 10138.599, 479.482, 52488.155 23/09/02,05:15:04,02,09,1, 11.9,1,1, 13.866, 10138.549, 479.495, 52488.159 23/09/02,05:15:04,03,09,1, 11.9,1,1, 13.866, 10138.522, 479.498, 52488.110 23/09/02,05:15:04,04,09,1, 11.9,1,1, 13.866, 10138.486, 479.506, 52488.129 23/09/02,05:15:04,05,09,1, 11.9,1,1, 13.866, 10138.441, 479.505, 52488.059 23/09/02,05:15:04,06,09,1, 11.9,1,1, 13.866, 10138.383, 479.489, 52488.086 23/09/02,05:15:04,07,09,1, 11.9,1,1, 13.866, 10138.355, 479.504, 52488.079 23/09/02,05:15:04,08,09,1, 11.9,1,1, 13.866, 10138.311, 479.505, 52488.022 23/09/02,05:15:04,09,09,1, 11.9,1,1, 13.866, 10138.294, 479.475, 52487.998 23/09/02,05:15:04,10,09,1, 11.9,1,1, 13.866, 10138.255, 479.484, 52487.982 23/09/02,05:15:04,11,09,1, 11.9,1,1, 13.866, 10138.230, 479.482, 52487.962 23/09/02,05:15:04,12,09,1, 11.9,1,1, 13.866, 10138.207, 479.474, 52487.932 23/09/02,05:15:04,13,09,1, 11.9,1,1, 13.866, 10138.143, 479.461, 52487.975 23/09/02,05:15:04,14,09,1, 11.9,1,1, 13.866, 10138.124, 479.474, 52487.958 23/09/02,05:15:04,15,09,1, 11.9,1,1, 13.866, 10138.089, 479.431, 52487.924 23/09/02,05:15:04,16,09,1, 11.9,1,1, 13.866, 10138.038, 479.419, 52487.855 23/09/02,05:15:04,17,09,1, 11.9,1,1, 13.866, 10137.992, 479.401, 52487.850 23/09/02,05:15:04,18,09,1, 11.9,1,1, 13.866, 10137.953, 479.370, 52487.804 23/09/02,05:15:04,19,09,1, 11.9,1,1, 13.866, 10137.933, 479.383, 52487.797 23/09/02,05:15:05,00,09,1, 11.9,1,1, 13.868, 10137.932, 479.383, 52487.797 23/09/02,05:15:05,01,09,1, 11.9,1,1, 13.868, 10137.839, 479.312, 52487.769 23/09/02,05:15:05,02,09,1, 11.9,1,1, 13.868, 10137.798, 479.305, 52487.767 23/09/02,05:15:05,03,09,1, 11.9,1,1, 13.868, 10137.753, 479.296, 52487.711 23/09/02,05:15:05,04,09,1, 11.9,1,1, 13.868, 10137.714, 479.227, 52487.732 23/09/02,05:15:05,05,09,1, 11.9,1,1, 13.868, 10137.679, 479.217, 52487.683 23/09/02,05:15:05,06,09,1, 11.9,1,1, 13.868, 10137.660, 479.171, 52487.678 23/09/02,05:15:05,07,09,1, 11.9,1,1, 13.868, 10137.582, 479.121, 52487.637 23/09/02,05:15:05,08,09,1, 11.9,1,1, 13.868, 10137.576, 479.101, 52487.621 23/09/02,05:15:05,09,09,1, 11.9,1,1, 13.868, 10137.520, 479.067, 52487.610 23/09/02,05:15:05,10,09,1, 11.9,1,1, 13.868, 10137.436, 479.036, 52487.552 23/09/02,05:15:05,11,09,1, 11.9,1,1, 13.868, 10137.436, 479.006, 52487.560 23/09/02,05:15:05,12,09,1, 11.9,1,1, 13.868, 10137.394, 478.981, 52487.551 23/09/02,05:15:05,13,09,1, 11.9,1,1, 13.868, 10137.323, 478.936, 52487.548 23/09/02,05:15:05,14,09,1, 11.9,1,1, 13.868, 10137.279, 478.935, 52487.535 23/09/02,05:15:05,15,09,1, 11.9,1,1, 13.868, 10137.247, 478.945, 52487.530 23/09/02,05:15:05,16,09,1, 11.9,1,1, 13.868, 10137.186, 478.947, 52487.501 23/09/02,05:15:05,17,09,1, 11.9,1,1, 13.868, 10137.160, 478.934, 52487.498 23/09/02,05:15:05,18,09,1, 11.9,1,1, 13.868, 10137.088, 478.954, 52487.476 23/09/02,05:15:05,19,09,1, 11.9,1,1, 13.868, 10137.070, 478.948, 52487.458 23/09/02,05:15:06,00,09,1, 11.9,1,1, 13.868, 10137.064, 478.948, 52487.458 23/09/02,05:15:06,01,09,1, 11.9,1,1, 13.868, 10137.021, 478.964, 52487.473 23/09/02,05:15:06,02,09,1, 11.9,1,1, 13.868, 10136.957, 478.998, 52487.470 23/09/02,05:15:06,03,09,1, 11.9,1,1, 13.868, 10136.914, 479.017, 52487.470 23/09/02,05:15:06,04,09,1, 11.9,1,1, 13.868, 10136.911, 479.026, 52487.487 23/09/02,05:15:06,05,09,1, 11.9,1,1, 13.868, 10136.886, 479.051, 52487.488 23/09/02,05:15:06,06,09,1, 11.9,1,1, 13.868, 10136.855, 479.093, 52487.500 23/09/02,05:15:06,07,09,1, 11.9,1,1, 13.868, 10136.845, 479.118, 52487.530 23/09/02,05:15:06,08,09,1, 11.9,1,1, 13.868, 10136.828, 479.151, 52487.531 23/09/02,05:15:06,09,09,1, 11.9,1,1, 13.868, 10136.791, 479.166, 52487.547 23/09/02,05:15:06,10,09,1, 11.9,1,1, 13.868, 10136.774, 479.228, 52487.585 23/09/02,05:15:06,11,09,1, 11.9,1,1, 13.868, 10136.756, 479.285, 52487.557 23/09/02,05:15:06,12,09,1, 11.9,1,1, 13.868, 10136.728, 479.328, 52487.575 23/09/02,05:15:06,13,09,1, 11.9,1,1, 13.868, 10136.706, 479.370, 52487.625 23/09/02,05:15:06,14,09,1, 11.9,1,1, 13.868, 10136.675, 479.429, 52487.571 23/09/02,05:15:06,15,09,1, 11.9,1,1, 13.868, 10136.644, 479.463, 52487.640 23/09/02,05:15:06,16,09,1, 11.9,1,1, 13.868, 10136.629, 479.539, 52487.648 23/09/02,05:15:06,17,09,1, 11.9,1,1, 13.868, 10136.606, 479.591, 52487.671 23/09/02,05:15:06,18,09,1, 11.9,1,1, 13.868, 10136.562, 479.624, 52487.720 23/09/02,05:15:06,19,09,1, 11.9,1,1, 13.868, 10136.575, 479.671, 52487.705 23/09/02,05:15:07,00,08,1, 11.9,1,1, 13.867, 10136.572, 479.671, 52487.705 23/09/02,05:15:07,01,08,1, 11.9,1,1, 13.867, 10136.491, 479.783, 52487.785 23/09/02,05:15:07,02,08,1, 11.9,1,1, 13.867, 10136.523, 479.839, 52487.812 23/09/02,05:15:07,03,08,1, 11.9,1,1, 13.867, 10136.482, 479.851, 52487.814 23/09/02,05:15:07,04,08,1, 11.9,1,1, 13.867, 10136.468, 479.902, 52487.884 23/09/02,05:15:07,05,08,1, 11.9,1,1, 13.867, 10136.479, 479.957, 52487.866 23/09/02,05:15:07,06,08,1, 11.9,1,1, 13.867, 10136.438, 480.023, 52487.887 23/09/02,05:15:07,07,08,1, 11.9,1,1, 13.867, 10136.420, 480.089, 52487.914 23/09/02,05:15:07,08,08,1, 11.9,1,1, 13.867, 10136.402, 480.122, 52487.967 23/09/02,05:15:07,09,08,1, 11.9,1,1, 13.867, 10136.378, 480.190, 52487.976 23/09/02,05:15:07,10,08,1, 11.9,1,1, 13.867, 10136.356, 480.230, 52488.013 23/09/02,05:15:07,11,08,1, 11.9,1,1, 13.867, 10136.352, 480.256, 52488.046 23/09/02,05:15:07,12,08,1, 11.9,1,1, 13.867, 10136.355, 480.286, 52488.088 23/09/02,05:15:07,13,08,1, 11.9,1,1, 13.867, 10136.316, 480.304, 52488.081 23/09/02,05:15:07,14,08,1, 11.9,1,1, 13.867, 10136.293, 480.318, 52488.127 23/09/02,05:15:07,15,08,1, 11.9,1,1, 13.867, 10136.303, 480.347, 52488.159 23/09/02,05:15:07,16,08,1, 11.9,1,1, 13.867, 10136.268, 480.347, 52488.218 23/09/02,05:15:07,17,08,1, 11.9,1,1, 13.867, 10136.271, 480.364, 52488.254 23/09/02,05:15:07,18,08,1, 11.9,1,1, 13.867, 10136.252, 480.353, 52488.253 23/09/02,05:15:07,19,08,1, 11.9,1,1, 13.867, 10136.219, 480.348, 52488.261 23/09/02,05:15:08,00,09,1, 11.9,1,1, 13.868, 10136.213, 480.348, 52488.261 23/09/02,05:15:08,01,09,1, 11.9,1,1, 13.868, 10136.170, 480.330, 52488.331 23/09/02,05:15:08,02,09,1, 11.9,1,1, 13.868, 10136.131, 480.329, 52488.349 23/09/02,05:15:08,03,09,1, 11.9,1,1, 13.868, 10136.086, 480.318, 52488.349 23/09/02,05:15:08,04,09,1, 11.9,1,1, 13.868, 10136.086, 480.309, 52488.395 23/09/02,05:15:08,05,09,1, 11.9,1,1, 13.868, 10136.048, 480.273, 52488.403 23/09/02,05:15:08,06,09,1, 11.9,1,1, 13.868, 10136.013, 480.259, 52488.383 23/09/02,05:15:08,07,09,1, 11.9,1,1, 13.868, 10135.972, 480.205, 52488.392 23/09/02,05:15:08,08,09,1, 11.9,1,1, 13.868, 10135.947, 480.193, 52488.401 23/09/02,05:15:08,09,09,1, 11.9,1,1, 13.868, 10135.906, 480.150, 52488.430 23/09/02,05:15:08,10,09,1, 11.9,1,1, 13.868, 10135.893, 480.126, 52488.438 23/09/02,05:15:08,11,09,1, 11.9,1,1, 13.868, 10135.845, 480.067, 52488.419 23/09/02,05:15:08,12,09,1, 11.9,1,1, 13.868, 10135.813, 480.047, 52488.448 23/09/02,05:15:08,13,09,1, 11.9,1,1, 13.868, 10135.778, 479.997, 52488.453 23/09/02,05:15:08,14,09,1, 11.9,1,1, 13.868, 10135.764, 479.970, 52488.473 23/09/02,05:15:08,15,09,1, 11.9,1,1, 13.868, 10135.722, 479.930, 52488.452 23/09/02,05:15:08,16,09,1, 11.9,1,1, 13.868, 10135.692, 479.911, 52488.440 23/09/02,05:15:08,17,09,1, 11.9,1,1, 13.868, 10135.653, 479.874, 52488.410 23/09/02,05:15:08,18,09,1, 11.9,1,1, 13.868, 10135.641, 479.807, 52488.423 23/09/02,05:15:08,19,09,1, 11.9,1,1, 13.868, 10135.605, 479.808, 52488.433 23/09/02,05:15:09,00,10,1, 11.9,1,1, 13.871, 10135.604, 479.808, 52488.433 23/09/02,05:15:09,01,10,1, 11.9,1,1, 13.871, 10135.520, 479.750, 52488.408 23/09/02,05:15:09,02,10,1, 11.9,1,1, 13.871, 10135.516, 479.707, 52488.371 23/09/02,05:15:09,03,10,1, 11.9,1,1, 13.871, 10135.475, 479.685, 52488.363 23/09/02,05:15:09,04,10,1, 11.9,1,1, 13.871, 10135.446, 479.663, 52488.366 23/09/02,05:15:09,05,10,1, 11.9,1,1, 13.871, 10135.441, 479.620, 52488.318 23/09/02,05:15:09,06,10,1, 11.9,1,1, 13.871, 10135.401, 479.598, 52488.343 23/09/02,05:15:09,07,10,1, 11.9,1,1, 13.871, 10135.370, 479.592, 52488.321 23/09/02,05:15:09,08,10,1, 11.9,1,1, 13.871, 10135.374, 479.574, 52488.309 23/09/02,05:15:09,09,10,1, 11.9,1,1, 13.871, 10135.349, 479.544, 52488.280 23/09/02,05:15:09,10,10,1, 11.9,1,1, 13.871, 10135.306, 479.527, 52488.266 23/09/02,05:15:09,11,10,1, 11.9,1,1, 13.871, 10135.269, 479.507, 52488.227 23/09/02,05:15:09,12,10,1, 11.9,1,1, 13.871, 10135.231, 479.495, 52488.199 23/09/02,05:15:09,13,10,1, 11.9,1,1, 13.871, 10135.225, 479.494, 52488.213 23/09/02,05:15:09,14,10,1, 11.9,1,1, 13.871, 10135.207, 479.497, 52488.191 23/09/02,05:15:09,15,10,1, 11.9,1,1, 13.871, 10135.179, 479.461, 52488.143 23/09/02,05:15:09,16,10,1, 11.9,1,1, 13.871, 10135.169, 479.419, 52488.131 23/09/02,05:15:09,17,10,1, 11.9,1,1, 13.871, 10135.142, 479.473, 52488.124 23/09/02,05:15:09,18,10,1, 11.9,1,1, 13.871, 10135.136, 479.417, 52488.108 23/09/02,05:15:09,19,10,1, 11.9,1,1, 13.871, 10135.092, 479.423, 52488.068 23/09/02,05:15:10,00,09,1, 11.9,1,1, 13.870, 10135.087, 479.423, 52488.068 23/09/02,05:15:10,01,09,1, 11.9,1,1, 13.870, 10135.070, 479.440, 52488.059 23/09/02,05:15:10,02,09,1, 11.9,1,1, 13.870, 10135.030, 479.427, 52487.998 23/09/02,05:15:10,03,09,1, 11.9,1,1, 13.870, 10135.035, 479.413, 52487.994 23/09/02,05:15:10,04,09,1, 11.9,1,1, 13.870, 10135.004, 479.393, 52487.990 23/09/02,05:15:10,05,09,1, 11.9,1,1, 13.870, 10135.000, 479.390, 52487.938 23/09/02,05:15:10,06,09,1, 11.9,1,1, 13.870, 10135.042, 479.372, 52487.891 23/09/02,05:15:10,07,09,1, 11.9,1,1, 13.870, 10135.005, 479.380, 52487.889 23/09/02,05:15:10,08,09,1, 11.9,1,1, 13.870, 10135.003, 479.356, 52487.878 23/09/02,05:15:10,09,09,1, 11.9,1,1, 13.870, 10135.030, 479.380, 52487.859 23/09/02,05:15:10,10,09,1, 11.9,1,1, 13.870, 10135.000, 479.359, 52487.805 23/09/02,05:15:10,11,09,1, 11.9,1,1, 13.870, 10134.992, 479.338, 52487.783 23/09/02,05:15:10,12,09,1, 11.9,1,1, 13.870, 10135.017, 479.327, 52487.788 23/09/02,05:15:10,13,09,1, 11.9,1,1, 13.870, 10135.028, 479.323, 52487.768 23/09/02,05:15:10,14,09,1, 11.9,1,1, 13.870, 10135.045, 479.296, 52487.757 23/09/02,05:15:10,15,09,1, 11.9,1,1, 13.870, 10135.047, 479.272, 52487.689 23/09/02,05:15:10,16,09,1, 11.9,1,1, 13.870, 10135.066, 479.247, 52487.654 23/09/02,05:15:10,17,09,1, 11.9,1,1, 13.870, 10135.054, 479.203, 52487.619 23/09/02,05:15:10,18,09,1, 11.9,1,1, 13.870, 10135.060, 479.142, 52487.601 23/09/02,05:15:10,19,09,1, 11.9,1,1, 13.870, 10135.066, 479.095, 52487.531 23/09/02,05:15:11,00,09,1, 11.8,1,1, 13.867, 10135.062, 479.095, 52487.531 23/09/02,05:15:11,01,09,1, 11.8,1,1, 13.867, 10135.077, 479.022, 52487.500 23/09/02,05:15:11,02,09,1, 11.8,1,1, 13.867, 10135.111, 478.990, 52487.476 23/09/02,05:15:11,03,09,1, 11.8,1,1, 13.867, 10135.132, 478.953, 52487.432 23/09/02,05:15:11,04,09,1, 11.8,1,1, 13.867, 10135.132, 478.918, 52487.409 23/09/02,05:15:11,05,09,1, 11.8,1,1, 13.867, 10135.131, 478.876, 52487.333 23/09/02,05:15:11,06,09,1, 11.8,1,1, 13.867, 10135.187, 478.821, 52487.359 23/09/02,05:15:11,07,09,1, 11.8,1,1, 13.867, 10135.191, 478.797, 52487.318 23/09/02,05:15:11,08,09,1, 11.8,1,1, 13.867, 10135.213, 478.761, 52487.277 23/09/02,05:15:11,09,09,1, 11.8,1,1, 13.867, 10135.256, 478.698, 52487.282 23/09/02,05:15:11,10,09,1, 11.8,1,1, 13.867, 10135.280, 478.621, 52487.248 23/09/02,05:15:11,11,09,1, 11.8,1,1, 13.867, 10135.311, 478.590, 52487.221 23/09/02,05:15:11,12,09,1, 11.8,1,1, 13.867, 10135.347, 478.533, 52487.187 23/09/02,05:15:11,13,09,1, 11.8,1,1, 13.867, 10135.380, 478.443, 52487.167 23/09/02,05:15:11,14,09,1, 11.8,1,1, 13.867, 10135.419, 478.410, 52487.115 23/09/02,05:15:11,15,09,1, 11.8,1,1, 13.867, 10135.451, 478.334, 52487.089 23/09/02,05:15:11,16,09,1, 11.8,1,1, 13.867, 10135.456, 478.270, 52487.061 23/09/02,05:15:11,17,09,1, 11.8,1,1, 13.867, 10135.524, 478.201, 52487.056 23/09/02,05:15:11,18,09,1, 11.8,1,1, 13.867, 10135.527, 478.148, 52486.997 23/09/02,05:15:11,19,09,1, 11.8,1,1, 13.867, 10135.572, 478.108, 52486.938 23/09/02,05:15:12,00,09,1, 11.9,1,1, 13.867, 10135.571, 478.108, 52486.938 23/09/02,05:15:12,01,09,1, 11.9,1,1, 13.867, 10135.619, 477.961, 52486.883 23/09/02,05:15:12,02,09,1, 11.9,1,1, 13.867, 10135.637, 477.914, 52486.884 23/09/02,05:15:12,03,09,1, 11.9,1,1, 13.867, 10135.669, 477.843, 52486.861 23/09/02,05:15:12,04,09,1, 11.9,1,1, 13.867, 10135.717, 477.815, 52486.793 23/09/02,05:15:12,05,09,1, 11.9,1,1, 13.867, 10135.735, 477.755, 52486.796 23/09/02,05:15:12,06,09,1, 11.9,1,1, 13.867, 10135.781, 477.701, 52486.776 23/09/02,05:15:12,07,09,1, 11.9,1,1, 13.867, 10135.820, 477.652, 52486.732 23/09/02,05:15:12,08,09,1, 11.9,1,1, 13.867, 10135.814, 477.575, 52486.728 23/09/02,05:15:12,09,09,1, 11.9,1,1, 13.867, 10135.858, 477.521, 52486.694 23/09/02,05:15:12,10,09,1, 11.9,1,1, 13.867, 10135.919, 477.452, 52486.624 23/09/02,05:15:12,11,09,1, 11.9,1,1, 13.867, 10135.954, 477.401, 52486.633 23/09/02,05:15:12,12,09,1, 11.9,1,1, 13.867, 10135.972, 477.376, 52486.632 23/09/02,05:15:12,13,09,1, 11.9,1,1, 13.867, 10136.038, 477.299, 52486.552 23/09/02,05:15:12,14,09,1, 11.9,1,1, 13.867, 10136.057, 477.257, 52486.537 23/09/02,05:15:12,15,09,1, 11.9,1,1, 13.867, 10136.133, 477.253, 52486.540 23/09/02,05:15:12,16,09,1, 11.9,1,1, 13.867, 10136.154, 477.195, 52486.486 23/09/02,05:15:12,17,09,1, 11.9,1,1, 13.867, 10136.192, 477.144, 52486.458 23/09/02,05:15:12,18,09,1, 11.9,1,1, 13.867, 10136.230, 477.089, 52486.427 23/09/02,05:15:12,19,09,1, 11.9,1,1, 13.867, 10136.294, 477.070, 52486.427 23/09/02,05:15:13,00,09,1, 11.9,1,1, 13.867, 10136.288, 477.070, 52486.427 23/09/02,05:15:13,01,09,1, 11.9,1,1, 13.867, 10136.353, 476.962, 52486.324 23/09/02,05:15:13,02,09,1, 11.9,1,1, 13.867, 10136.404, 476.940, 52486.311 23/09/02,05:15:13,03,09,1, 11.9,1,1, 13.867, 10136.455, 476.848, 52486.228 23/09/02,05:15:13,04,09,1, 11.9,1,1, 13.867, 10136.506, 476.837, 52486.254 23/09/02,05:15:13,05,09,1, 11.9,1,1, 13.867, 10136.567, 476.780, 52486.243 23/09/02,05:15:13,06,09,1, 11.9,1,1, 13.867, 10136.589, 476.708, 52486.159 23/09/02,05:15:13,07,09,1, 11.9,1,1, 13.867, 10136.677, 476.703, 52486.131 23/09/02,05:15:13,08,09,1, 11.9,1,1, 13.867, 10136.709, 476.627, 52486.081 23/09/02,05:15:13,09,09,1, 11.9,1,1, 13.867, 10136.773, 476.592, 52486.060 23/09/02,05:15:13,10,09,1, 11.9,1,1, 13.867, 10136.826, 476.555, 52486.028 23/09/02,05:15:13,11,09,1, 11.9,1,1, 13.867, 10136.873, 476.519, 52485.982 23/09/02,05:15:13,12,09,1, 11.9,1,1, 13.867, 10136.930, 476.446, 52485.950 23/09/02,05:15:13,13,09,1, 11.9,1,1, 13.867, 10136.980, 476.383, 52485.948 23/09/02,05:15:13,14,09,1, 11.9,1,1, 13.867, 10137.037, 476.314, 52485.879 23/09/02,05:15:13,15,09,1, 11.9,1,1, 13.867, 10137.085, 476.275, 52485.799 23/09/02,05:15:13,16,09,1, 11.9,1,1, 13.867, 10137.128, 476.229, 52485.764 23/09/02,05:15:13,17,09,1, 11.9,1,1, 13.867, 10137.212, 476.186, 52485.718 23/09/02,05:15:13,18,09,1, 11.9,1,1, 13.867, 10137.229, 476.156, 52485.702 23/09/02,05:15:13,19,09,1, 11.9,1,1, 13.867, 10137.311, 476.107, 52485.674 23/09/02,05:15:14,00,09,1, 11.9,1,1, 13.866, 10137.306, 476.107, 52485.674 23/09/02,05:15:14,01,09,1, 11.9,1,1, 13.866, 10137.416, 475.997, 52485.593 23/09/02,05:15:14,02,09,1, 11.9,1,1, 13.866, 10137.468, 475.932, 52485.533 23/09/02,05:15:14,03,09,1, 11.9,1,1, 13.866, 10137.518, 475.883, 52485.511 23/09/02,05:15:14,04,09,1, 11.9,1,1, 13.866, 10137.588, 475.814, 52485.458 23/09/02,05:15:14,05,09,1, 11.9,1,1, 13.866, 10137.651, 475.755, 52485.459 23/09/02,05:15:14,06,09,1, 11.9,1,1, 13.866, 10137.705, 475.695, 52485.366 23/09/02,05:15:14,07,09,1, 11.9,1,1, 13.866, 10137.744, 475.678, 52485.396 23/09/02,05:15:14,08,09,1, 11.9,1,1, 13.866, 10137.795, 475.627, 52485.354 23/09/02,05:15:14,09,09,1, 11.9,1,1, 13.866, 10137.860, 475.545, 52485.293 23/09/02,05:15:14,10,09,1, 11.9,1,1, 13.866, 10137.898, 475.485, 52485.237 23/09/02,05:15:14,11,09,1, 11.9,1,1, 13.866, 10137.963, 475.430, 52485.195 23/09/02,05:15:14,12,09,1, 11.9,1,1, 13.866, 10138.016, 475.382, 52485.153 23/09/02,05:15:14,13,09,1, 11.9,1,1, 13.866, 10138.060, 475.340, 52485.136 23/09/02,05:15:14,14,09,1, 11.9,1,1, 13.866, 10138.108, 475.311, 52484.946 23/09/02,05:15:14,15,09,1, 11.9,1,1, 13.866, 10138.161, 475.254, 52485.031 23/09/02,05:15:14,16,09,1, 11.9,1,1, 13.866, 10138.214, 475.236, 52485.012 23/09/02,05:15:14,17,09,1, 11.9,1,1, 13.866, 10138.273, 475.179, 52484.950 23/09/02,05:15:14,18,09,1, 11.9,1,1, 13.866, 10138.321, 475.134, 52484.919 23/09/02,05:15:14,19,09,1, 11.9,1,1, 13.866, 10138.396, 475.082, 52484.905 23/09/02,05:15:15,00,09,1, 11.9,1,1, 13.865, 10138.391, 475.082, 52484.905 23/09/02,05:15:15,01,09,1, 11.9,1,1, 13.865, 10138.478, 475.017, 52484.884 23/09/02,05:15:15,02,09,1, 11.9,1,1, 13.865, 10138.525, 474.966, 52484.836 23/09/02,05:15:15,03,09,1, 11.9,1,1, 13.865, 10138.559, 474.931, 52484.810 23/09/02,05:15:15,04,09,1, 11.9,1,1, 13.865, 10138.609, 474.914, 52484.751 23/09/02,05:15:15,05,09,1, 11.9,1,1, 13.865, 10138.666, 474.872, 52484.754 23/09/02,05:15:15,06,09,1, 11.9,1,1, 13.865, 10138.712, 474.863, 52484.727 23/09/02,05:15:15,07,09,1, 11.9,1,1, 13.865, 10138.730, 474.860, 52484.692 23/09/02,05:15:15,08,09,1, 11.9,1,1, 13.865, 10138.771, 474.806, 52484.679 23/09/02,05:15:15,09,09,1, 11.9,1,1, 13.865, 10138.819, 474.772, 52484.628 23/09/02,05:15:15,10,09,1, 11.9,1,1, 13.865, 10138.878, 474.704, 52484.645 23/09/02,05:15:15,11,09,1, 11.9,1,1, 13.865, 10138.915, 474.695, 52484.623 23/09/02,05:15:15,12,09,1, 11.9,1,1, 13.865, 10138.964, 474.664, 52484.600 23/09/02,05:15:15,13,09,1, 11.9,1,1, 13.865, 10139.005, 474.650, 52484.545 23/09/02,05:15:15,14,09,1, 11.9,1,1, 13.865, 10139.059, 474.622, 52484.512 23/09/02,05:15:15,15,09,1, 11.9,1,1, 13.865, 10139.082, 474.601, 52484.462 23/09/02,05:15:15,16,09,1, 11.9,1,1, 13.865, 10139.140, 474.554, 52484.508 23/09/02,05:15:15,17,09,1, 11.9,1,1, 13.865, 10139.186, 474.490, 52484.442 23/09/02,05:15:15,18,09,1, 11.9,1,1, 13.865, 10139.215, 474.458, 52484.418 23/09/02,05:15:15,19,09,1, 11.9,1,1, 13.865, 10139.281, 474.407, 52484.403 23/09/02,05:15:16,00,09,1, 11.8,1,1, 13.870, 10139.276, 474.407, 52484.403 23/09/02,05:15:16,01,09,1, 11.8,1,1, 13.870, 10139.383, 474.324, 52484.334 23/09/02,05:15:16,02,09,1, 11.8,1,1, 13.870, 10139.426, 474.274, 52484.286 23/09/02,05:15:16,03,09,1, 11.8,1,1, 13.870, 10139.478, 474.214, 52484.266 23/09/02,05:15:16,04,09,1, 11.8,1,1, 13.870, 10139.530, 474.174, 52484.215 23/09/02,05:15:16,05,09,1, 11.8,1,1, 13.870, 10139.555, 474.124, 52484.210 23/09/02,05:15:16,06,09,1, 11.8,1,1, 13.870, 10139.621, 474.097, 52484.214 23/09/02,05:15:16,07,09,1, 11.8,1,1, 13.870, 10139.633, 474.052, 52484.187 23/09/02,05:15:16,08,09,1, 11.8,1,1, 13.870, 10139.690, 473.992, 52484.180 23/09/02,05:15:16,09,09,1, 11.8,1,1, 13.870, 10139.733, 473.950, 52484.157 23/09/02,05:15:16,10,09,1, 11.8,1,1, 13.870, 10139.792, 473.897, 52484.144 23/09/02,05:15:16,11,09,1, 11.8,1,1, 13.870, 10139.833, 473.801, 52484.081 23/09/02,05:15:16,12,09,1, 11.8,1,1, 13.870, 10139.898, 473.768, 52484.107 23/09/02,05:15:16,13,09,1, 11.8,1,1, 13.870, 10139.971, 473.703, 52484.066 23/09/02,05:15:16,14,09,1, 11.8,1,1, 13.870, 10140.017, 473.625, 52484.197 23/09/02,05:15:16,15,09,1, 11.8,1,1, 13.870, 10140.071, 473.537, 52483.971 23/09/02,05:15:16,16,09,1, 11.8,1,1, 13.870, 10140.103, 473.474, 52483.988 23/09/02,05:15:16,17,09,1, 11.8,1,1, 13.870, 10140.146, 473.374, 52483.936 23/09/02,05:15:16,18,09,1, 11.8,1,1, 13.870, 10140.227, 473.306, 52483.948 23/09/02,05:15:16,19,09,1, 11.8,1,1, 13.870, 10140.276, 473.263, 52483.908 23/09/02,05:15:17,00,09,1, 11.9,1,1, 13.863, 10140.269, 473.263, 52483.908 23/09/02,05:15:17,01,09,1, 11.9,1,1, 13.863, 10140.373, 473.069, 52483.854 23/09/02,05:15:17,02,09,1, 11.9,1,1, 13.863, 10140.421, 472.967, 52483.820 23/09/02,05:15:17,03,09,1, 11.9,1,1, 13.863, 10140.460, 472.894, 52483.841 23/09/02,05:15:17,04,09,1, 11.9,1,1, 13.863, 10140.533, 472.780, 52483.733 23/09/02,05:15:17,05,09,1, 11.9,1,1, 13.863, 10140.595, 472.690, 52483.694 23/09/02,05:15:17,06,09,1, 11.9,1,1, 13.863, 10140.635, 472.617, 52483.679 23/09/02,05:15:17,07,09,1, 11.9,1,1, 13.863, 10140.686, 472.524, 52483.649 23/09/02,05:15:17,08,09,1, 11.9,1,1, 13.863, 10140.741, 472.459, 52483.625 23/09/02,05:15:17,09,09,1, 11.9,1,1, 13.863, 10140.797, 472.367, 52483.600 23/09/02,05:15:17,10,09,1, 11.9,1,1, 13.863, 10140.844, 472.265, 52483.530 23/09/02,05:15:17,11,09,1, 11.9,1,1, 13.863, 10140.893, 472.187, 52483.533 23/09/02,05:15:17,12,09,1, 11.9,1,1, 13.863, 10140.951, 472.114, 52483.485 23/09/02,05:15:17,13,09,1, 11.9,1,1, 13.863, 10141.020, 472.021, 52483.453 23/09/02,05:15:17,14,09,1, 11.9,1,1, 13.863, 10141.046, 471.937, 52483.398 23/09/02,05:15:17,15,09,1, 11.9,1,1, 13.863, 10141.114, 471.884, 52483.372 23/09/02,05:15:17,16,09,1, 11.9,1,1, 13.863, 10141.174, 471.800, 52483.389 23/09/02,05:15:17,17,09,1, 11.9,1,1, 13.863, 10141.227, 471.722, 52483.369 23/09/02,05:15:17,18,09,1, 11.9,1,1, 13.863, 10141.284, 471.654, 52483.303 23/09/02,05:15:17,19,09,1, 11.9,1,1, 13.863, 10141.333, 471.569, 52483.270 23/09/02,05:15:18,00,09,1, 11.8,1,1, 13.867, 10141.329, 471.569, 52483.270 23/09/02,05:15:18,01,09,1, 11.8,1,1, 13.867, 10141.423, 471.418, 52483.191 23/09/02,05:15:18,02,09,1, 11.8,1,1, 13.867, 10141.469, 471.345, 52483.172 23/09/02,05:15:18,03,09,1, 11.8,1,1, 13.867, 10141.502, 471.311, 52483.132 23/09/02,05:15:18,04,09,1, 11.8,1,1, 13.867, 10141.540, 471.236, 52483.153 23/09/02,05:15:18,05,09,1, 11.8,1,1, 13.867, 10141.556, 471.145, 52483.109 23/09/02,05:15:18,06,09,1, 11.8,1,1, 13.867, 10141.616, 471.101, 52483.105 23/09/02,05:15:18,07,09,1, 11.8,1,1, 13.867, 10141.639, 471.024, 52483.061 23/09/02,05:15:18,08,09,1, 11.8,1,1, 13.867, 10141.656, 470.943, 52483.054 23/09/02,05:15:18,09,09,1, 11.8,1,1, 13.867, 10141.688, 470.849, 52483.037 23/09/02,05:15:18,10,09,1, 11.8,1,1, 13.867, 10141.726, 470.788, 52483.026 23/09/02,05:15:18,11,09,1, 11.8,1,1, 13.867, 10141.760, 470.700, 52483.029 23/09/02,05:15:18,12,09,1, 11.8,1,1, 13.867, 10141.787, 470.613, 52482.977 23/09/02,05:15:18,13,09,1, 11.8,1,1, 13.867, 10141.828, 470.552, 52482.965 23/09/02,05:15:18,14,09,1, 11.8,1,1, 13.867, 10141.824, 470.439, 52482.957 23/09/02,05:15:18,15,09,1, 11.8,1,1, 13.867, 10141.886, 470.359, 52482.941 23/09/02,05:15:18,16,09,1, 11.8,1,1, 13.867, 10141.884, 470.296, 52482.872 23/09/02,05:15:18,17,09,1, 11.8,1,1, 13.867, 10141.903, 470.161, 52482.904 23/09/02,05:15:18,18,09,1, 11.8,1,1, 13.867, 10141.931, 470.061, 52482.832 23/09/02,05:15:18,19,09,1, 11.8,1,1, 13.867, 10141.952, 469.970, 52482.828 23/09/02,05:15:19,00,09,1, 11.9,1,1, 13.865, 10141.946, 469.970, 52482.828 23/09/02,05:15:19,01,09,1, 11.9,1,1, 13.865, 10141.986, 469.749, 52482.774 23/09/02,05:15:19,02,09,1, 11.9,1,1, 13.865, 10142.014, 469.642, 52482.741 23/09/02,05:15:19,03,09,1, 11.9,1,1, 13.865, 10142.021, 469.562, 52482.742 23/09/02,05:15:19,04,09,1, 11.9,1,1, 13.865, 10142.035, 469.446, 52482.750 23/09/02,05:15:19,05,09,1, 11.9,1,1, 13.865, 10142.024, 469.328, 52482.684 23/09/02,05:15:19,06,09,1, 11.9,1,1, 13.865, 10142.076, 469.219, 52482.653 23/09/02,05:15:19,07,09,1, 11.9,1,1, 13.865, 10142.064, 469.128, 52482.655 23/09/02,05:15:19,08,09,1, 11.9,1,1, 13.865, 10142.065, 468.982, 52482.590 23/09/02,05:15:19,09,09,1, 11.9,1,1, 13.865, 10142.089, 468.912, 52482.604 23/09/02,05:15:19,10,09,1, 11.9,1,1, 13.865, 10142.102, 468.743, 52482.606 23/09/02,05:15:19,11,09,1, 11.9,1,1, 13.865, 10142.149, 468.624, 52482.586 23/09/02,05:15:19,12,09,1, 11.9,1,1, 13.865, 10142.135, 468.486, 52482.558 23/09/02,05:15:19,13,09,1, 11.9,1,1, 13.865, 10142.144, 468.377, 52482.517 23/09/02,05:15:19,14,09,1, 11.9,1,1, 13.865, 10142.134, 468.254, 52482.539 23/09/02,05:15:19,15,09,1, 11.9,1,1, 13.865, 10142.161, 468.099, 52482.485 23/09/02,05:15:19,16,09,1, 11.9,1,1, 13.865, 10142.144, 467.984, 52482.464 23/09/02,05:15:19,17,09,1, 11.9,1,1, 13.865, 10142.120, 467.820, 52482.282 23/09/02,05:15:19,18,09,1, 11.9,1,1, 13.865, 10142.104, 467.734, 52482.542 23/09/02,05:15:19,19,09,1, 11.9,1,1, 13.865, 10142.137, 467.532, 52482.420 23/09/02,05:15:20,00,09,1, 11.9,1,1, 13.867, 10142.130, 467.532, 52482.420 23/09/02,05:15:20,01,09,1, 11.9,1,1, 13.867, 10142.148, 467.272, 52482.232 23/09/02,05:15:20,02,09,1, 11.9,1,1, 13.867, 10142.124, 467.167, 52482.378 23/09/02,05:15:20,03,09,1, 11.9,1,1, 13.867, 10142.128, 466.990, 52482.298 23/09/02,05:15:20,04,09,1, 11.9,1,1, 13.867, 10142.126, 466.854, 52482.305 23/09/02,05:15:20,05,09,1, 11.9,1,1, 13.867, 10142.098, 466.717, 52482.288 23/09/02,05:15:20,06,09,1, 11.9,1,1, 13.867, 10142.106, 466.566, 52482.258 23/09/02,05:15:20,07,09,1, 11.9,1,1, 13.867, 10142.078, 466.377, 52482.266 23/09/02,05:15:20,08,09,1, 11.9,1,1, 13.867, 10142.075, 466.239, 52482.221 23/09/02,05:15:20,09,09,1, 11.9,1,1, 13.867, 10142.083, 466.059, 52482.224 23/09/02,05:15:20,10,09,1, 11.9,1,1, 13.867, 10142.099, 465.910, 52482.201 23/09/02,05:15:20,11,09,1, 11.9,1,1, 13.867, 10142.068, 465.729, 52482.174 23/09/02,05:15:20,12,09,1, 11.9,1,1, 13.867, 10142.057, 465.548, 52482.137 23/09/02,05:15:20,13,09,1, 11.9,1,1, 13.867, 10142.061, 465.400, 52482.164 23/09/02,05:15:20,14,09,1, 11.9,1,1, 13.867, 10142.050, 465.212, 52482.125 23/09/02,05:15:20,15,09,1, 11.9,1,1, 13.867, 10142.061, 465.031, 52482.109 23/09/02,05:15:20,16,09,1, 11.9,1,1, 13.867, 10142.049, 464.823, 52481.914 23/09/02,05:15:20,17,09,1, 11.9,1,1, 13.867, 10142.057, 464.661, 52482.065 23/09/02,05:15:20,18,09,1, 11.9,1,1, 13.867, 10142.040, 464.489, 52482.029 23/09/02,05:15:20,19,09,1, 11.9,1,1, 13.867, 10142.011, 464.319, 52482.013 23/09/02,05:15:21,00,09,1, 11.9,1,1, 13.866, 10142.004, 464.319, 52482.013 23/09/02,05:15:21,01,09,1, 11.9,1,1, 13.866, 10141.963, 463.915, 52481.952 23/09/02,05:15:21,02,09,1, 11.9,1,1, 13.866, 10141.961, 463.741, 52482.005 23/09/02,05:15:21,03,09,1, 11.9,1,1, 13.866, 10141.957, 463.554, 52481.970 23/09/02,05:15:21,04,09,1, 11.9,1,1, 13.866, 10141.918, 463.369, 52481.949 23/09/02,05:15:21,05,09,1, 11.9,1,1, 13.866, 10141.913, 463.136, 52481.937 23/09/02,05:15:21,06,09,1, 11.9,1,1, 13.866, 10141.924, 462.988, 52481.911 23/09/02,05:15:21,07,09,1, 11.9,1,1, 13.866, 10141.893, 462.752, 52481.911 23/09/02,05:15:21,08,09,1, 11.9,1,1, 13.866, 10141.886, 462.575, 52481.891 23/09/02,05:15:21,09,09,1, 11.9,1,1, 13.866, 10141.886, 462.396, 52481.836 23/09/02,05:15:21,10,09,1, 11.9,1,1, 13.866, 10141.851, 462.191, 52481.807 23/09/02,05:15:21,11,09,1, 11.9,1,1, 13.866, 10141.856, 461.993, 52481.797 23/09/02,05:15:21,12,09,1, 11.9,1,1, 13.866, 10141.856, 461.804, 52481.777 23/09/02,05:15:21,13,09,1, 11.9,1,1, 13.866, 10141.835, 461.622, 52481.744 23/09/02,05:15:21,14,09,1, 11.9,1,1, 13.866, 10141.852, 461.429, 52481.739 23/09/02,05:15:21,15,09,1, 11.9,1,1, 13.866, 10141.844, 461.235, 52481.714 23/09/02,05:15:21,16,09,1, 11.9,1,1, 13.866, 10141.838, 461.045, 52481.704 23/09/02,05:15:21,17,09,1, 11.9,1,1, 13.866, 10141.851, 460.814, 52481.696 23/09/02,05:15:21,18,09,1, 11.9,1,1, 13.866, 10141.858, 460.638, 52481.669 23/09/02,05:15:21,19,09,1, 11.9,1,1, 13.866, 10141.863, 460.436, 52481.652 23/09/02,05:15:22,00,09,1, 11.9,1,1, 13.868, 10141.854, 460.436, 52481.652 23/09/02,05:15:22,01,09,1, 11.9,1,1, 13.868, 10141.854, 460.033, 52481.582 23/09/02,05:15:22,02,09,1, 11.9,1,1, 13.868, 10141.866, 459.823, 52481.568 23/09/02,05:15:22,03,09,1, 11.9,1,1, 13.868, 10141.912, 459.614, 52481.579 23/09/02,05:15:22,04,09,1, 11.9,1,1, 13.868, 10141.897, 459.426, 52481.529 23/09/02,05:15:22,05,09,1, 11.9,1,1, 13.868, 10141.908, 459.228, 52481.493 23/09/02,05:15:22,06,09,1, 11.9,1,1, 13.868, 10141.920, 459.015, 52481.515 23/09/02,05:15:22,07,09,1, 11.9,1,1, 13.868, 10141.947, 458.810, 52481.464 23/09/02,05:15:22,08,09,1, 11.9,1,1, 13.868, 10141.954, 458.605, 52481.453 23/09/02,05:15:22,09,09,1, 11.9,1,1, 13.868, 10141.966, 458.397, 52481.441 23/09/02,05:15:22,10,09,1, 11.9,1,1, 13.868, 10141.961, 458.201, 52481.403 23/09/02,05:15:22,11,09,1, 11.9,1,1, 13.868, 10142.008, 457.960, 52481.384 23/09/02,05:15:22,12,09,1, 11.9,1,1, 13.868, 10142.024, 457.754, 52481.343 23/09/02,05:15:22,13,09,1, 11.9,1,1, 13.868, 10142.052, 457.544, 52481.325 23/09/02,05:15:22,14,09,1, 11.9,1,1, 13.868, 10142.057, 457.318, 52481.271 23/09/02,05:15:22,15,09,1, 11.9,1,1, 13.868, 10142.093, 457.106, 52481.298 23/09/02,05:15:22,16,09,1, 11.9,1,1, 13.868, 10142.152, 456.864, 52481.263 23/09/02,05:15:22,17,09,1, 11.9,1,1, 13.868, 10142.131, 456.646, 52481.211 23/09/02,05:15:22,18,09,1, 11.9,1,1, 13.868, 10142.158, 456.429, 52481.165 23/09/02,05:15:22,19,09,1, 11.9,1,1, 13.868, 10142.170, 456.214, 52481.126 23/09/02,05:15:23,00,09,1, 11.9,1,1, 13.865, 10142.163, 456.214, 52481.126 23/09/02,05:15:23,01,09,1, 11.9,1,1, 13.865, 10142.242, 455.773, 52481.118 23/09/02,05:15:23,02,09,1, 11.9,1,1, 13.865, 10142.258, 455.555, 52481.050 23/09/02,05:15:23,03,09,1, 11.9,1,1, 13.865, 10142.311, 455.306, 52481.043 23/09/02,05:15:23,04,09,1, 11.9,1,1, 13.865, 10142.321, 455.095, 52481.000 23/09/02,05:15:23,05,09,1, 11.9,1,1, 13.865, 10142.391, 454.878, 52480.979 23/09/02,05:15:23,06,09,1, 11.9,1,1, 13.865, 10142.410, 454.631, 52480.917 23/09/02,05:15:23,07,09,1, 11.9,1,1, 13.865, 10142.414, 454.424, 52480.903 23/09/02,05:15:23,08,09,1, 11.9,1,1, 13.865, 10142.453, 454.225, 52480.865 23/09/02,05:15:23,09,09,1, 11.9,1,1, 13.865, 10142.480, 454.051, 52480.804 23/09/02,05:15:23,10,09,1, 11.9,1,1, 13.865, 10142.493, 453.874, 52480.783 23/09/02,05:15:23,11,09,1, 11.9,1,1, 13.865, 10142.528, 453.695, 52480.747 23/09/02,05:15:23,12,09,1, 11.9,1,1, 13.865, 10142.575, 453.501, 52480.692 23/09/02,05:15:23,13,09,1, 11.9,1,1, 13.865, 10142.602, 453.356, 52480.838 23/09/02,05:15:23,14,09,1, 11.9,1,1, 13.865, 10142.664, 453.193, 52480.679 23/09/02,05:15:23,15,09,1, 11.9,1,1, 13.865, 10142.705, 453.042, 52480.614 23/09/02,05:15:23,16,09,1, 11.9,1,1, 13.865, 10142.725, 452.917, 52480.603 23/09/02,05:15:23,17,09,1, 11.9,1,1, 13.865, 10142.769, 452.763, 52480.589 23/09/02,05:15:23,18,09,1, 11.9,1,1, 13.865, 10142.799, 452.631, 52480.557 23/09/02,05:15:23,19,09,1, 11.9,1,1, 13.865, 10142.848, 452.496, 52480.518 23/09/02,05:15:24,00,09,1, 11.9,1,1, 13.866, 10142.847, 452.496, 52480.518 23/09/02,05:15:24,01,09,1, 11.9,1,1, 13.866, 10142.911, 452.285, 52480.513 23/09/02,05:15:24,02,09,1, 11.9,1,1, 13.866, 10142.940, 452.156, 52480.453 23/09/02,05:15:24,03,09,1, 11.9,1,1, 13.866, 10142.990, 452.057, 52480.416 23/09/02,05:15:24,04,09,1, 11.9,1,1, 13.866, 10143.031, 451.988, 52480.416 23/09/02,05:15:24,05,09,1, 11.9,1,1, 13.866, 10143.070, 451.898, 52480.404 23/09/02,05:15:24,06,09,1, 11.9,1,1, 13.866, 10143.090, 451.787, 52480.395 23/09/02,05:15:24,07,09,1, 11.9,1,1, 13.866, 10143.137, 451.746, 52480.418 23/09/02,05:15:24,08,09,1, 11.9,1,1, 13.866, 10143.139, 451.685, 52480.570 23/09/02,05:15:24,09,09,1, 11.9,1,1, 13.866, 10143.178, 451.634, 52480.435 23/09/02,05:15:24,10,09,1, 11.9,1,1, 13.866, 10143.211, 451.575, 52480.433 23/09/02,05:15:24,11,09,1, 11.9,1,1, 13.866, 10143.270, 451.543, 52480.385 23/09/02,05:15:24,12,09,1, 11.9,1,1, 13.866, 10143.288, 451.506, 52480.352 23/09/02,05:15:24,13,09,1, 11.9,1,1, 13.866, 10143.339, 451.458, 52480.363 23/09/02,05:15:24,14,09,1, 11.9,1,1, 13.866, 10143.356, 451.433, 52480.368 23/09/02,05:15:24,15,09,1, 11.9,1,1, 13.866, 10143.382, 451.412, 52480.355 23/09/02,05:15:24,16,09,1, 11.9,1,1, 13.866, 10143.387, 451.380, 52480.375 23/09/02,05:15:24,17,09,1, 11.9,1,1, 13.866, 10143.421, 451.348, 52480.399 23/09/02,05:15:24,18,09,1, 11.9,1,1, 13.866, 10143.424, 451.360, 52480.393 23/09/02,05:15:24,19,09,1, 11.9,1,1, 13.866, 10143.422, 451.374, 52480.424 23/09/02,05:15:25,00,09,1, 11.9,1,1, 13.865, 10143.415, 451.374, 52480.424 23/09/02,05:15:25,01,09,1, 11.9,1,1, 13.865, 10143.458, 451.371, 52480.441 23/09/02,05:15:25,02,09,1, 11.9,1,1, 13.865, 10143.468, 451.366, 52480.459 23/09/02,05:15:25,03,09,1, 11.9,1,1, 13.865, 10143.488, 451.375, 52480.474 23/09/02,05:15:25,04,09,1, 11.9,1,1, 13.865, 10143.489, 451.407, 52480.485 23/09/02,05:15:25,05,09,1, 11.9,1,1, 13.865, 10143.476, 451.405, 52480.455 23/09/02,05:15:25,06,09,1, 11.9,1,1, 13.865, 10143.500, 451.408, 52480.499 23/09/02,05:15:25,07,09,1, 11.9,1,1, 13.865, 10143.511, 451.404, 52480.527 23/09/02,05:15:25,08,09,1, 11.9,1,1, 13.865, 10143.524, 451.445, 52480.541 23/09/02,05:15:25,09,09,1, 11.9,1,1, 13.865, 10143.524, 451.424, 52480.584 23/09/02,05:15:25,10,09,1, 11.9,1,1, 13.865, 10143.534, 451.456, 52480.580 23/09/02,05:15:25,11,09,1, 11.9,1,1, 13.865, 10143.580, 451.443, 52480.580 23/09/02,05:15:25,12,09,1, 11.9,1,1, 13.865, 10143.579, 451.496, 52480.632 23/09/02,05:15:25,13,09,1, 11.9,1,1, 13.865, 10143.569, 451.466, 52480.613 23/09/02,05:15:25,14,09,1, 11.9,1,1, 13.865, 10143.587, 451.490, 52480.653 23/09/02,05:15:25,15,09,1, 11.9,1,1, 13.865, 10143.593, 451.559, 52480.647 23/09/02,05:15:25,16,09,1, 11.9,1,1, 13.865, 10143.586, 451.586, 52480.703 23/09/02,05:15:25,17,09,1, 11.9,1,1, 13.865, 10143.597, 451.598, 52480.743 23/09/02,05:15:25,18,09,1, 11.9,1,1, 13.865, 10143.596, 451.630, 52480.743 23/09/02,05:15:25,19,09,1, 11.9,1,1, 13.865, 10143.630, 451.667, 52480.780 23/09/02,05:15:26,00,09,1, 11.9,1,1, 13.864, 10143.623, 451.667, 52480.780 23/09/02,05:15:26,01,09,1, 11.9,1,1, 13.864, 10143.608, 451.751, 52480.864 23/09/02,05:15:26,02,09,1, 11.9,1,1, 13.864, 10143.619, 451.777, 52480.888 23/09/02,05:15:26,03,09,1, 11.9,1,1, 13.864, 10143.637, 451.783, 52480.910 23/09/02,05:15:26,04,09,1, 11.9,1,1, 13.864, 10143.656, 451.812, 52480.923 23/09/02,05:15:26,05,09,1, 11.9,1,1, 13.864, 10143.658, 451.814, 52480.944 23/09/02,05:15:26,06,09,1, 11.9,1,1, 13.864, 10143.676, 451.838, 52480.996 23/09/02,05:15:26,07,09,1, 11.9,1,1, 13.864, 10143.699, 451.892, 52481.019 23/09/02,05:15:26,08,09,1, 11.9,1,1, 13.864, 10143.693, 451.913, 52481.066 23/09/02,05:15:26,09,09,1, 11.9,1,1, 13.864, 10143.704, 451.942, 52481.058 23/09/02,05:15:26,10,09,1, 11.9,1,1, 13.864, 10143.715, 451.950, 52481.115 23/09/02,05:15:26,11,09,1, 11.9,1,1, 13.864, 10143.735, 452.002, 52481.147 23/09/02,05:15:26,12,09,1, 11.9,1,1, 13.864, 10143.708, 452.028, 52481.170 23/09/02,05:15:26,13,09,1, 11.9,1,1, 13.864, 10143.730, 452.072, 52481.222 23/09/02,05:15:26,14,09,1, 11.9,1,1, 13.864, 10143.728, 452.096, 52481.285 23/09/02,05:15:26,15,09,1, 11.9,1,1, 13.864, 10143.727, 452.124, 52481.320 23/09/02,05:15:26,16,09,1, 11.9,1,1, 13.864, 10143.705, 452.172, 52481.342 23/09/02,05:15:26,17,09,1, 11.9,1,1, 13.864, 10143.693, 452.199, 52481.375 23/09/02,05:15:26,18,09,1, 11.9,1,1, 13.864, 10143.704, 452.221, 52481.397 23/09/02,05:15:26,19,09,1, 11.9,1,1, 13.864, 10143.716, 452.259, 52481.443 23/09/02,05:15:27,00,09,1, 11.9,1,1, 13.866, 10143.715, 452.259, 52481.443 23/09/02,05:15:27,01,09,1, 11.9,1,1, 13.866, 10143.702, 452.241, 52481.542 23/09/02,05:15:27,02,09,1, 11.9,1,1, 13.866, 10143.697, 452.247, 52481.564 23/09/02,05:15:27,03,09,1, 11.9,1,1, 13.866, 10143.695, 452.222, 52481.622 23/09/02,05:15:27,04,09,1, 11.9,1,1, 13.866, 10143.705, 452.218, 52481.651 23/09/02,05:15:27,05,09,1, 11.9,1,1, 13.866, 10143.686, 452.237, 52481.701 23/09/02,05:15:27,06,09,1, 11.9,1,1, 13.866, 10143.678, 452.233, 52481.744 23/09/02,05:15:27,07,09,1, 11.9,1,1, 13.866, 10143.666, 452.263, 52481.789 23/09/02,05:15:27,08,09,1, 11.9,1,1, 13.866, 10143.662, 452.207, 52481.793 23/09/02,05:15:27,09,09,1, 11.9,1,1, 13.866, 10143.646, 452.209, 52481.853 23/09/02,05:15:27,10,09,1, 11.9,1,1, 13.866, 10143.670, 452.168, 52481.898 23/09/02,05:15:27,11,09,1, 11.9,1,1, 13.866, 10143.632, 452.167, 52481.959 23/09/02,05:15:27,12,09,1, 11.9,1,1, 13.866, 10143.625, 452.104, 52481.986 23/09/02,05:15:27,13,09,1, 11.9,1,1, 13.866, 10143.613, 452.073, 52482.026 23/09/02,05:15:27,14,09,1, 11.9,1,1, 13.866, 10143.621, 452.011, 52482.034 23/09/02,05:15:27,15,09,1, 11.9,1,1, 13.866, 10143.626, 451.996, 52482.100 23/09/02,05:15:27,16,09,1, 11.9,1,1, 13.866, 10143.590, 451.940, 52482.121 23/09/02,05:15:27,17,09,1, 11.9,1,1, 13.866, 10143.621, 451.881, 52482.121 23/09/02,05:15:27,18,09,1, 11.9,1,1, 13.866, 10143.595, 451.816, 52482.207 23/09/02,05:15:27,19,09,1, 11.9,1,1, 13.866, 10143.557, 451.740, 52482.220 23/09/02,05:15:28,00,09,1, 12.0,1,1, 13.866, 10143.557, 451.740, 52482.220 23/09/02,05:15:28,01,09,1, 12.0,1,1, 13.866, 10143.574, 451.609, 52482.279 23/09/02,05:15:28,02,09,1, 12.0,1,1, 13.866, 10143.562, 451.586, 52482.292 23/09/02,05:15:28,03,09,1, 12.0,1,1, 13.866, 10143.524, 451.502, 52482.341 23/09/02,05:15:28,04,09,1, 12.0,1,1, 13.866, 10143.507, 451.437, 52482.359 23/09/02,05:15:28,05,09,1, 12.0,1,1, 13.866, 10143.493, 451.371, 52482.399 23/09/02,05:15:28,06,09,1, 12.0,1,1, 13.866, 10143.484, 451.305, 52482.457 23/09/02,05:15:28,07,09,1, 12.0,1,1, 13.866, 10143.466, 451.283, 52482.458 23/09/02,05:15:28,08,09,1, 12.0,1,1, 13.866, 10143.445, 451.195, 52482.503 23/09/02,05:15:28,09,09,1, 12.0,1,1, 13.866, 10143.426, 451.121, 52482.538 23/09/02,05:15:28,10,09,1, 12.0,1,1, 13.866, 10143.416, 451.096, 52482.576 23/09/02,05:15:28,11,09,1, 12.0,1,1, 13.866, 10143.419, 451.001, 52482.602 23/09/02,05:15:28,12,09,1, 12.0,1,1, 13.866, 10143.388, 450.932, 52482.622 23/09/02,05:15:28,13,09,1, 12.0,1,1, 13.866, 10143.401, 450.887, 52482.642 23/09/02,05:15:28,14,09,1, 12.0,1,1, 13.866, 10143.375, 450.833, 52482.684 23/09/02,05:15:28,15,09,1, 12.0,1,1, 13.866, 10143.381, 450.781, 52482.738 23/09/02,05:15:28,16,09,1, 12.0,1,1, 13.866, 10143.359, 450.712, 52482.762 23/09/02,05:15:28,17,09,1, 12.0,1,1, 13.866, 10143.356, 450.660, 52482.776 23/09/02,05:15:28,18,09,1, 12.0,1,1, 13.866, 10143.370, 450.591, 52482.811 23/09/02,05:15:28,19,09,1, 12.0,1,1, 13.866, 10143.334, 450.549, 52482.866 23/09/02,05:15:29,00,09,1, 11.9,1,1, 13.865, 10143.331, 450.549, 52482.866 23/09/02,05:15:29,01,09,1, 11.9,1,1, 13.865, 10143.344, 450.468, 52482.935 23/09/02,05:15:29,02,09,1, 11.9,1,1, 13.865, 10143.322, 450.378, 52482.917 23/09/02,05:15:29,03,09,1, 11.9,1,1, 13.865, 10143.311, 450.346, 52482.925 23/09/02,05:15:29,04,09,1, 11.9,1,1, 13.865, 10143.302, 450.300, 52482.944 23/09/02,05:15:29,05,09,1, 11.9,1,1, 13.865, 10143.308, 450.221, 52483.006 23/09/02,05:15:29,06,09,1, 11.9,1,1, 13.865, 10143.334, 450.189, 52483.024 23/09/02,05:15:29,07,09,1, 11.9,1,1, 13.865, 10143.302, 450.133, 52483.066 23/09/02,05:15:29,08,09,1, 11.9,1,1, 13.865, 10143.299, 450.064, 52483.047 23/09/02,05:15:29,09,09,1, 11.9,1,1, 13.865, 10143.302, 450.016, 52483.061 23/09/02,05:15:29,10,09,1, 11.9,1,1, 13.865, 10143.297, 449.968, 52483.102 23/09/02,05:15:29,11,09,1, 11.9,1,1, 13.865, 10143.295, 449.919, 52483.144 23/09/02,05:15:29,12,09,1, 11.9,1,1, 13.865, 10143.277, 449.902, 52483.151 23/09/02,05:15:29,13,09,1, 11.9,1,1, 13.865, 10143.305, 449.838, 52483.224 23/09/02,05:15:29,14,09,1, 11.9,1,1, 13.865, 10143.286, 449.778, 52483.222 23/09/02,05:15:29,15,09,1, 11.9,1,1, 13.865, 10143.270, 449.731, 52483.224 23/09/02,05:15:29,16,09,1, 11.9,1,1, 13.865, 10143.273, 449.701, 52483.247 23/09/02,05:15:29,17,09,1, 11.9,1,1, 13.865, 10143.239, 449.675, 52483.294 23/09/02,05:15:29,18,09,1, 11.9,1,1, 13.865, 10143.235, 449.628, 52483.292 23/09/02,05:15:29,19,09,1, 11.9,1,1, 13.865, 10143.196, 449.599, 52483.354 23/09/02,05:15:30,00,09,1, 11.9,1,1, 13.865, 10143.189, 449.599, 52483.354 23/09/02,05:15:30,01,09,1, 11.9,1,1, 13.865, 10143.187, 449.556, 52483.409 23/09/02,05:15:30,02,09,1, 11.9,1,1, 13.865, 10143.171, 449.514, 52483.461 23/09/02,05:15:30,03,09,1, 11.9,1,1, 13.865, 10143.134, 449.470, 52483.469 23/09/02,05:15:30,04,09,1, 11.9,1,1, 13.865, 10143.135, 449.456, 52483.512 23/09/02,05:15:30,05,09,1, 11.9,1,1, 13.865, 10143.112, 449.418, 52483.561 23/09/02,05:15:30,06,09,1, 11.9,1,1, 13.865, 10143.073, 449.409, 52483.585 23/09/02,05:15:30,07,09,1, 11.9,1,1, 13.865, 10143.064, 449.401, 52483.666 23/09/02,05:15:30,08,09,1, 11.9,1,1, 13.865, 10143.048, 449.341, 52483.671 23/09/02,05:15:30,09,09,1, 11.9,1,1, 13.865, 10143.040, 449.326, 52483.727 23/09/02,05:15:30,10,09,1, 11.9,1,1, 13.865, 10142.999, 449.327, 52483.756 23/09/02,05:15:30,11,09,1, 11.9,1,1, 13.865, 10143.004, 449.309, 52483.783 23/09/02,05:15:30,12,09,1, 11.9,1,1, 13.865, 10143.002, 449.282, 52483.840 23/09/02,05:15:30,13,09,1, 11.9,1,1, 13.865, 10142.969, 449.263, 52483.907 23/09/02,05:15:30,14,09,1, 11.9,1,1, 13.865, 10142.945, 449.239, 52483.941 23/09/02,05:15:30,15,09,1, 11.9,1,1, 13.865, 10142.931, 449.225, 52483.961 23/09/02,05:15:30,16,09,1, 11.9,1,1, 13.865, 10142.904, 449.247, 52483.990 23/09/02,05:15:30,17,09,1, 11.9,1,1, 13.865, 10142.902, 449.196, 52484.056 23/09/02,05:15:30,18,09,1, 11.9,1,1, 13.865, 10142.868, 449.213, 52484.053 23/09/02,05:15:30,19,09,1, 11.9,1,1, 13.865, 10142.832, 449.182, 52484.088 23/09/02,05:15:31,00,09,1, 11.9,1,1, 13.869, 10142.831, 449.182, 52484.088 23/09/02,05:15:31,01,09,1, 11.9,1,1, 13.869, 10142.812, 449.218, 52484.231 23/09/02,05:15:31,02,09,1, 11.9,1,1, 13.869, 10142.805, 449.224, 52484.266 23/09/02,05:15:31,03,09,1, 11.9,1,1, 13.869, 10142.760, 449.229, 52484.352 23/09/02,05:15:31,04,09,1, 11.9,1,1, 13.869, 10142.783, 449.256, 52484.397 23/09/02,05:15:31,05,09,1, 11.9,1,1, 13.869, 10142.763, 449.267, 52484.404 23/09/02,05:15:31,06,09,1, 11.9,1,1, 13.869, 10142.731, 449.281, 52484.484 23/09/02,05:15:31,07,09,1, 11.9,1,1, 13.869, 10142.750, 449.310, 52484.543 23/09/02,05:15:31,08,09,1, 11.9,1,1, 13.869, 10142.713, 449.324, 52484.568 23/09/02,05:15:31,09,09,1, 11.9,1,1, 13.869, 10142.684, 449.363, 52484.677 23/09/02,05:15:31,10,09,1, 11.9,1,1, 13.869, 10142.663, 449.424, 52484.664 23/09/02,05:15:31,11,09,1, 11.9,1,1, 13.869, 10142.668, 449.451, 52484.695 23/09/02,05:15:31,12,09,1, 11.9,1,1, 13.869, 10142.641, 449.469, 52484.774 23/09/02,05:15:31,13,09,1, 11.9,1,1, 13.869, 10142.618, 449.550, 52484.791 23/09/02,05:15:31,14,09,1, 11.9,1,1, 13.869, 10142.564, 449.585, 52484.845 23/09/02,05:15:31,15,09,1, 11.9,1,1, 13.869, 10142.582, 449.623, 52484.932 23/09/02,05:15:31,16,09,1, 11.9,1,1, 13.869, 10142.548, 449.683, 52484.971 23/09/02,05:15:31,17,09,1, 11.9,1,1, 13.869, 10142.564, 449.758, 52485.052 23/09/02,05:15:31,18,09,1, 11.9,1,1, 13.869, 10142.530, 449.827, 52485.070 23/09/02,05:15:31,19,09,1, 11.9,1,1, 13.869, 10142.535, 449.879, 52485.140 23/09/02,05:15:32,00,09,1, 11.8,1,1, 13.867, 10142.530, 449.879, 52485.140 23/09/02,05:15:32,01,09,1, 11.8,1,1, 13.867, 10142.496, 450.043, 52485.259 23/09/02,05:15:32,02,09,1, 11.8,1,1, 13.867, 10142.509, 450.091, 52485.287 23/09/02,05:15:32,03,09,1, 11.8,1,1, 13.867, 10142.501, 450.152, 52485.318 23/09/02,05:15:32,04,09,1, 11.8,1,1, 13.867, 10142.467, 450.230, 52485.379 23/09/02,05:15:32,05,09,1, 11.8,1,1, 13.867, 10142.433, 450.269, 52485.405 23/09/02,05:15:32,06,09,1, 11.8,1,1, 13.867, 10142.454, 450.320, 52485.488 23/09/02,05:15:32,07,09,1, 11.8,1,1, 13.867, 10142.454, 450.392, 52485.579 23/09/02,05:15:32,08,09,1, 11.8,1,1, 13.867, 10142.458, 450.420, 52485.569 23/09/02,05:15:32,09,09,1, 11.8,1,1, 13.867, 10142.422, 450.472, 52485.609 23/09/02,05:15:32,10,09,1, 11.8,1,1, 13.867, 10142.408, 450.569, 52485.670 23/09/02,05:15:32,11,09,1, 11.8,1,1, 13.867, 10142.377, 450.627, 52485.738 23/09/02,05:15:32,12,09,1, 11.8,1,1, 13.867, 10142.400, 450.688, 52485.789 23/09/02,05:15:32,13,09,1, 11.8,1,1, 13.867, 10142.377, 450.742, 52485.771 23/09/02,05:15:32,14,09,1, 11.8,1,1, 13.867, 10142.363, 450.773, 52485.852 23/09/02,05:15:32,15,09,1, 11.8,1,1, 13.867, 10142.371, 450.842, 52485.908 23/09/02,05:15:32,16,09,1, 11.8,1,1, 13.867, 10142.378, 450.911, 52485.972 23/09/02,05:15:32,17,09,1, 11.8,1,1, 13.867, 10142.340, 450.991, 52486.000 23/09/02,05:15:32,18,09,1, 11.8,1,1, 13.867, 10142.337, 451.029, 52486.079 23/09/02,05:15:32,19,09,1, 11.8,1,1, 13.867, 10142.342, 451.063, 52486.096 23/09/02,05:15:33,00,09,1, 11.9,1,1, 13.867, 10142.338, 451.063, 52486.096 23/09/02,05:15:33,01,09,1, 11.9,1,1, 13.867, 10142.346, 451.184, 52486.191 23/09/02,05:15:33,02,09,1, 11.9,1,1, 13.867, 10142.362, 451.247, 52486.228 23/09/02,05:15:33,03,09,1, 11.9,1,1, 13.867, 10142.324, 451.279, 52486.314 23/09/02,05:15:33,04,09,1, 11.9,1,1, 13.867, 10142.366, 451.339, 52486.363 23/09/02,05:15:33,05,09,1, 11.9,1,1, 13.867, 10142.340, 451.366, 52486.397 23/09/02,05:15:33,06,09,1, 11.9,1,1, 13.867, 10142.336, 451.423, 52486.411 23/09/02,05:15:33,07,09,1, 11.9,1,1, 13.867, 10142.346, 451.478, 52486.456 23/09/02,05:15:33,08,09,1, 11.9,1,1, 13.867, 10142.361, 451.504, 52486.555 23/09/02,05:15:33,09,09,1, 11.9,1,1, 13.867, 10142.333, 451.550, 52486.562 23/09/02,05:15:33,10,09,1, 11.9,1,1, 13.867, 10142.326, 451.602, 52486.605 23/09/02,05:15:33,11,09,1, 11.9,1,1, 13.867, 10142.324, 451.638, 52486.663 23/09/02,05:15:33,12,09,1, 11.9,1,1, 13.867, 10142.314, 451.680, 52486.704 23/09/02,05:15:33,13,09,1, 11.9,1,1, 13.867, 10142.330, 451.714, 52486.738 23/09/02,05:15:33,14,09,1, 11.9,1,1, 13.867, 10142.317, 451.746, 52486.786 23/09/02,05:15:33,15,09,1, 11.9,1,1, 13.867, 10142.328, 451.775, 52486.817 23/09/02,05:15:33,16,09,1, 11.9,1,1, 13.867, 10142.309, 451.824, 52486.879 23/09/02,05:15:33,17,09,1, 11.9,1,1, 13.867, 10142.349, 451.883, 52486.915 23/09/02,05:15:33,18,09,1, 11.9,1,1, 13.867, 10142.322, 451.909, 52486.988 23/09/02,05:15:33,19,09,1, 11.9,1,1, 13.867, 10142.310, 451.940, 52487.028 23/09/02,05:15:34,00,09,1, 11.9,1,1, 13.869, 10142.305, 451.940, 52487.028 23/09/02,05:15:34,01,09,1, 11.9,1,1, 13.869, 10142.325, 451.979, 52487.091 23/09/02,05:15:34,02,09,1, 11.9,1,1, 13.869, 10142.299, 452.030, 52487.146 23/09/02,05:15:34,03,09,1, 11.9,1,1, 13.869, 10142.318, 452.041, 52487.153 23/09/02,05:15:34,04,09,1, 11.9,1,1, 13.869, 10142.330, 452.070, 52487.210 23/09/02,05:15:34,05,09,1, 11.9,1,1, 13.869, 10142.319, 452.115, 52487.228 23/09/02,05:15:34,06,09,1, 11.9,1,1, 13.869, 10142.321, 452.158, 52487.255 23/09/02,05:15:34,07,09,1, 11.9,1,1, 13.869, 10142.320, 452.195, 52487.325 23/09/02,05:15:34,08,09,1, 11.9,1,1, 13.869, 10142.328, 452.224, 52487.357 23/09/02,05:15:34,09,09,1, 11.9,1,1, 13.869, 10142.309, 452.230, 52487.379 23/09/02,05:15:34,10,09,1, 11.9,1,1, 13.869, 10142.277, 452.266, 52487.419 23/09/02,05:15:34,11,09,1, 11.9,1,1, 13.869, 10142.274, 452.305, 52487.477 23/09/02,05:15:34,12,09,1, 11.9,1,1, 13.869, 10142.285, 452.291, 52487.475 23/09/02,05:15:34,13,09,1, 11.9,1,1, 13.869, 10142.306, 452.322, 52487.519 23/09/02,05:15:34,14,09,1, 11.9,1,1, 13.869, 10142.280, 452.309, 52487.548 23/09/02,05:15:34,15,09,1, 11.9,1,1, 13.869, 10142.297, 452.327, 52487.593 23/09/02,05:15:34,16,09,1, 11.9,1,1, 13.869, 10142.302, 452.337, 52487.590 23/09/02,05:15:34,17,09,1, 11.9,1,1, 13.869, 10142.303, 452.341, 52487.629 23/09/02,05:15:34,18,09,1, 11.9,1,1, 13.869, 10142.296, 452.332, 52487.693 23/09/02,05:15:34,19,09,1, 11.9,1,1, 13.869, 10142.286, 452.336, 52487.697 23/09/02,05:15:35,00,09,1, 12.0,1,1, 13.869, 10142.280, 452.336, 52487.697 23/09/02,05:15:35,01,09,1, 12.0,1,1, 13.869, 10142.283, 452.315, 52487.714 23/09/02,05:15:35,02,09,1, 12.0,1,1, 13.869, 10142.268, 452.287, 52487.755 23/09/02,05:15:35,03,09,1, 12.0,1,1, 13.869, 10142.268, 452.272, 52487.783 23/09/02,05:15:35,04,09,1, 12.0,1,1, 13.869, 10142.250, 452.258, 52487.823 23/09/02,05:15:35,05,09,1, 12.0,1,1, 13.869, 10142.248, 452.241, 52487.828 23/09/02,05:15:35,06,09,1, 12.0,1,1, 13.869, 10142.244, 452.228, 52487.866 23/09/02,05:15:35,07,09,1, 12.0,1,1, 13.869, 10142.246, 452.242, 52487.868 23/09/02,05:15:35,08,09,1, 12.0,1,1, 13.869, 10142.242, 452.215, 52487.915 23/09/02,05:15:35,09,09,1, 12.0,1,1, 13.869, 10142.241, 452.228, 52487.895 23/09/02,05:15:35,10,09,1, 12.0,1,1, 13.869, 10142.209, 452.209, 52487.936 23/09/02,05:15:35,11,09,1, 12.0,1,1, 13.869, 10142.234, 452.191, 52487.934 23/09/02,05:15:35,12,09,1, 12.0,1,1, 13.869, 10142.223, 452.171, 52487.971 23/09/02,05:15:35,13,09,1, 12.0,1,1, 13.869, 10142.224, 452.140, 52487.976 23/09/02,05:15:35,14,09,1, 12.0,1,1, 13.869, 10142.204, 452.132, 52487.991 23/09/02,05:15:35,15,09,1, 12.0,1,1, 13.869, 10142.206, 452.104, 52488.046 23/09/02,05:15:35,16,09,1, 12.0,1,1, 13.869, 10142.199, 452.120, 52488.008 23/09/02,05:15:35,17,09,1, 12.0,1,1, 13.869, 10142.232, 452.106, 52488.084 23/09/02,05:15:35,18,09,1, 12.0,1,1, 13.869, 10142.213, 452.076, 52488.068 23/09/02,05:15:35,19,09,1, 12.0,1,1, 13.869, 10142.213, 452.055, 52488.068 23/09/02,05:15:36,00,09,1, 11.9,1,1, 13.865, 10142.213, 452.055, 52488.068 23/09/02,05:15:36,01,09,1, 11.9,1,1, 13.865, 10142.232, 452.016, 52488.167 23/09/02,05:15:36,02,09,1, 11.9,1,1, 13.865, 10142.223, 452.020, 52488.203 23/09/02,05:15:36,03,09,1, 11.9,1,1, 13.865, 10142.234, 452.016, 52488.172 23/09/02,05:15:36,04,09,1, 11.9,1,1, 13.865, 10142.229, 451.988, 52488.227 23/09/02,05:15:36,05,09,1, 11.9,1,1, 13.865, 10142.261, 451.946, 52488.242 23/09/02,05:15:36,06,09,1, 11.9,1,1, 13.865, 10142.239, 451.913, 52488.217 23/09/02,05:15:36,07,09,1, 11.9,1,1, 13.865, 10142.259, 451.903, 52488.282 23/09/02,05:15:36,08,09,1, 11.9,1,1, 13.865, 10142.272, 451.884, 52488.295 23/09/02,05:15:36,09,09,1, 11.9,1,1, 13.865, 10142.288, 451.838, 52488.276 23/09/02,05:15:36,10,09,1, 11.9,1,1, 13.865, 10142.297, 451.804, 52488.316 23/09/02,05:15:36,11,09,1, 11.9,1,1, 13.865, 10142.305, 451.762, 52488.343 23/09/02,05:15:36,12,09,1, 11.9,1,1, 13.865, 10142.347, 451.721, 52488.353 23/09/02,05:15:36,13,09,1, 11.9,1,1, 13.865, 10142.316, 451.709, 52488.354 23/09/02,05:15:36,14,09,1, 11.9,1,1, 13.865, 10142.370, 451.668, 52488.388 23/09/02,05:15:36,15,09,1, 11.9,1,1, 13.865, 10142.399, 451.628, 52488.387 23/09/02,05:15:36,16,09,1, 11.9,1,1, 13.865, 10142.439, 451.607, 52488.405 23/09/02,05:15:36,17,09,1, 11.9,1,1, 13.865, 10142.454, 451.582, 52488.453 23/09/02,05:15:36,18,09,1, 11.9,1,1, 13.865, 10142.470, 451.532, 52488.404 23/09/02,05:15:36,19,09,1, 11.9,1,1, 13.865, 10142.524, 451.490, 52488.429 23/09/02,05:15:37,00,09,1, 11.9,1,1, 13.867, 10142.522, 451.490, 52488.429 23/09/02,05:15:37,01,09,1, 11.9,1,1, 13.867, 10142.589, 451.418, 52488.419 23/09/02,05:15:37,02,09,1, 11.9,1,1, 13.867, 10142.646, 451.390, 52488.434 23/09/02,05:15:37,03,09,1, 11.9,1,1, 13.867, 10142.631, 451.353, 52488.468 23/09/02,05:15:37,04,09,1, 11.9,1,1, 13.867, 10142.706, 451.285, 52488.483 23/09/02,05:15:37,05,09,1, 11.9,1,1, 13.867, 10142.735, 451.237, 52488.462 23/09/02,05:15:37,06,09,1, 11.9,1,1, 13.867, 10142.782, 451.201, 52488.427 23/09/02,05:15:37,07,09,1, 11.9,1,1, 13.867, 10142.846, 451.168, 52488.460 23/09/02,05:15:37,08,09,1, 11.9,1,1, 13.867, 10142.912, 451.125, 52488.468 23/09/02,05:15:37,09,09,1, 11.9,1,1, 13.867, 10142.923, 451.091, 52488.463 23/09/02,05:15:37,10,09,1, 11.9,1,1, 13.867, 10142.959, 451.037, 52488.490 23/09/02,05:15:37,11,09,1, 11.9,1,1, 13.867, 10143.021, 450.997, 52488.482 23/09/02,05:15:37,12,09,1, 11.9,1,1, 13.867, 10143.084, 450.972, 52488.489 23/09/02,05:15:37,13,09,1, 11.9,1,1, 13.867, 10143.109, 450.950, 52488.475 23/09/02,05:15:37,14,09,1, 11.9,1,1, 13.867, 10143.194, 450.905, 52488.464 23/09/02,05:15:37,15,09,1, 11.9,1,1, 13.867, 10143.226, 450.895, 52488.494 23/09/02,05:15:37,16,09,1, 11.9,1,1, 13.867, 10143.310, 450.838, 52488.469 23/09/02,05:15:37,17,09,1, 11.9,1,1, 13.867, 10143.347, 450.826, 52488.466 23/09/02,05:15:37,18,09,1, 11.9,1,1, 13.867, 10143.385, 450.767, 52488.459 23/09/02,05:15:37,19,09,1, 11.9,1,1, 13.867, 10143.461, 450.768, 52488.493 23/09/02,05:15:38,00,10,1, 11.9,1,1, 13.864, 10143.456, 450.768, 52488.493 23/09/02,05:15:38,01,10,1, 11.9,1,1, 13.864, 10143.563, 450.708, 52488.504 23/09/02,05:15:38,02,10,1, 11.9,1,1, 13.864, 10143.588, 450.677, 52488.492 23/09/02,05:15:38,03,10,1, 11.9,1,1, 13.864, 10143.644, 450.696, 52488.474 23/09/02,05:15:38,04,10,1, 11.9,1,1, 13.864, 10143.688, 450.670, 52488.511 23/09/02,05:15:38,05,10,1, 11.9,1,1, 13.864, 10143.761, 450.629, 52488.504 23/09/02,05:15:38,06,10,1, 11.9,1,1, 13.864, 10143.775, 450.610, 52488.522 23/09/02,05:15:38,07,10,1, 11.9,1,1, 13.864, 10143.845, 450.605, 52488.541 23/09/02,05:15:38,08,10,1, 11.9,1,1, 13.864, 10143.867, 450.553, 52488.527 23/09/02,05:15:38,09,10,1, 11.9,1,1, 13.864, 10143.927, 450.537, 52488.548 23/09/02,05:15:38,10,10,1, 11.9,1,1, 13.864, 10143.945, 450.511, 52488.557 23/09/02,05:15:38,11,10,1, 11.9,1,1, 13.864, 10143.996, 450.509, 52488.576 23/09/02,05:15:38,12,10,1, 11.9,1,1, 13.864, 10144.052, 450.485, 52488.603 23/09/02,05:15:38,13,10,1, 11.9,1,1, 13.864, 10144.118, 450.477, 52488.620 23/09/02,05:15:38,14,10,1, 11.9,1,1, 13.864, 10144.124, 450.452, 52488.624 23/09/02,05:15:38,15,10,1, 11.9,1,1, 13.864, 10144.174, 450.434, 52488.650 23/09/02,05:15:38,16,10,1, 11.9,1,1, 13.864, 10144.225, 450.419, 52488.681 23/09/02,05:15:38,17,10,1, 11.9,1,1, 13.864, 10144.251, 450.373, 52488.663 23/09/02,05:15:38,18,10,1, 11.9,1,1, 13.864, 10144.267, 450.401, 52488.698 23/09/02,05:15:38,19,10,1, 11.9,1,1, 13.864, 10144.322, 450.371, 52488.697 23/09/02,05:15:39,00,10,1, 11.8,1,1, 13.865, 10144.316, 450.371, 52488.697 23/09/02,05:15:39,01,10,1, 11.8,1,1, 13.865, 10144.383, 450.336, 52488.751 23/09/02,05:15:39,02,10,1, 11.8,1,1, 13.865, 10144.438, 450.313, 52488.759 23/09/02,05:15:39,03,10,1, 11.8,1,1, 13.865, 10144.439, 450.308, 52488.736 23/09/02,05:15:39,04,10,1, 11.8,1,1, 13.865, 10144.474, 450.263, 52488.766 23/09/02,05:15:39,05,10,1, 11.8,1,1, 13.865, 10144.500, 450.258, 52488.798 23/09/02,05:15:39,06,10,1, 11.8,1,1, 13.865, 10144.510, 450.197, 52488.795 23/09/02,05:15:39,07,10,1, 11.8,1,1, 13.865, 10144.544, 450.173, 52488.780 23/09/02,05:15:39,08,10,1, 11.8,1,1, 13.865, 10144.586, 450.161, 52488.827 23/09/02,05:15:39,09,10,1, 11.8,1,1, 13.865, 10144.589, 450.120, 52488.844 23/09/02,05:15:39,10,10,1, 11.8,1,1, 13.865, 10144.645, 450.101, 52488.873 23/09/02,05:15:39,11,10,1, 11.8,1,1, 13.865, 10144.659, 450.080, 52488.867 23/09/02,05:15:39,12,10,1, 11.8,1,1, 13.865, 10144.682, 450.054, 52488.899 23/09/02,05:15:39,13,10,1, 11.8,1,1, 13.865, 10144.716, 450.048, 52488.890 23/09/02,05:15:39,14,10,1, 11.8,1,1, 13.865, 10144.758, 449.983, 52488.926 23/09/02,05:15:39,15,10,1, 11.8,1,1, 13.865, 10144.802, 449.933, 52488.961 23/09/02,05:15:39,16,10,1, 11.8,1,1, 13.865, 10144.806, 449.918, 52488.974 23/09/02,05:15:39,17,10,1, 11.8,1,1, 13.865, 10144.857, 449.890, 52489.018 23/09/02,05:15:39,18,10,1, 11.8,1,1, 13.865, 10144.886, 449.844, 52489.016 23/09/02,05:15:39,19,10,1, 11.8,1,1, 13.865, 10144.924, 449.796, 52489.050 23/09/02,05:15:40,00,10,1, 11.9,1,1, 13.865, 10144.917, 449.796, 52489.050 23/09/02,05:15:40,01,10,1, 11.9,1,1, 13.865, 10144.984, 449.733, 52489.096 23/09/02,05:15:40,02,10,1, 11.9,1,1, 13.865, 10145.035, 449.711, 52489.137 23/09/02,05:15:40,03,10,1, 11.9,1,1, 13.865, 10145.084, 449.679, 52489.153 23/09/02,05:15:40,04,10,1, 11.9,1,1, 13.865, 10145.110, 449.642, 52489.147 23/09/02,05:15:40,05,10,1, 11.9,1,1, 13.865, 10145.132, 449.620, 52489.168 23/09/02,05:15:40,06,10,1, 11.9,1,1, 13.865, 10145.179, 449.570, 52489.172 23/09/02,05:15:40,07,10,1, 11.9,1,1, 13.865, 10145.210, 449.528, 52489.168 23/09/02,05:15:40,08,10,1, 11.9,1,1, 13.865, 10145.240, 449.520, 52489.236 23/09/02,05:15:40,09,10,1, 11.9,1,1, 13.865, 10145.271, 449.467, 52489.236 23/09/02,05:15:40,10,10,1, 11.9,1,1, 13.865, 10145.345, 449.440, 52489.275 23/09/02,05:15:40,11,10,1, 11.9,1,1, 13.865, 10145.372, 449.376, 52489.293 23/09/02,05:15:40,12,10,1, 11.9,1,1, 13.865, 10145.413, 449.354, 52489.304 23/09/02,05:15:40,13,10,1, 11.9,1,1, 13.865, 10145.449, 449.329, 52489.351 23/09/02,05:15:40,14,10,1, 11.9,1,1, 13.865, 10145.488, 449.302, 52489.324 23/09/02,05:15:40,15,10,1, 11.9,1,1, 13.865, 10145.538, 449.258, 52489.363 23/09/02,05:15:40,16,10,1, 11.9,1,1, 13.865, 10145.557, 449.208, 52489.379 23/09/02,05:15:40,17,10,1, 11.9,1,1, 13.865, 10145.638, 449.161, 52489.413 23/09/02,05:15:40,18,10,1, 11.9,1,1, 13.865, 10145.674, 449.148, 52489.379 23/09/02,05:15:40,19,10,1, 11.9,1,1, 13.865, 10145.708, 449.076, 52489.402 23/09/02,05:15:41,00,10,1, 11.9,1,1, 13.865, 10145.701, 449.076, 52489.402 23/09/02,05:15:41,01,10,1, 11.9,1,1, 13.865, 10145.811, 448.994, 52489.441 23/09/02,05:15:41,02,10,1, 11.9,1,1, 13.865, 10145.879, 448.956, 52489.458 23/09/02,05:15:41,03,10,1, 11.9,1,1, 13.865, 10145.912, 448.908, 52489.468 23/09/02,05:15:41,04,10,1, 11.9,1,1, 13.865, 10145.972, 448.872, 52489.468 23/09/02,05:15:41,05,10,1, 11.9,1,1, 13.865, 10146.048, 448.808, 52489.474 23/09/02,05:15:41,06,10,1, 11.9,1,1, 13.865, 10146.076, 448.807, 52489.459 23/09/02,05:15:41,07,10,1, 11.9,1,1, 13.865, 10146.129, 448.767, 52489.506 23/09/02,05:15:41,08,10,1, 11.9,1,1, 13.865, 10146.185, 448.724, 52489.503 23/09/02,05:15:41,09,10,1, 11.9,1,1, 13.865, 10146.217, 448.693, 52489.481 23/09/02,05:15:41,10,10,1, 11.9,1,1, 13.865, 10146.293, 448.670, 52489.527 23/09/02,05:15:41,11,10,1, 11.9,1,1, 13.865, 10146.321, 448.596, 52489.544 23/09/02,05:15:41,12,10,1, 11.9,1,1, 13.865, 10146.357, 448.586, 52489.547 23/09/02,05:15:41,13,10,1, 11.9,1,1, 13.865, 10146.462, 448.580, 52489.576 23/09/02,05:15:41,14,10,1, 11.9,1,1, 13.865, 10146.480, 448.566, 52489.551 23/09/02,05:15:41,15,10,1, 11.9,1,1, 13.865, 10146.521, 448.522, 52489.559 23/09/02,05:15:41,16,10,1, 11.9,1,1, 13.865, 10146.593, 448.504, 52489.590 23/09/02,05:15:41,17,10,1, 11.9,1,1, 13.865, 10146.660, 448.497, 52489.576 23/09/02,05:15:41,18,10,1, 11.9,1,1, 13.865, 10146.673, 448.460, 52489.562 23/09/02,05:15:41,19,10,1, 11.9,1,1, 13.865, 10146.747, 448.470, 52489.622 23/09/02,05:15:42,00,09,1, 11.9,1,1, 13.867, 10146.744, 448.470, 52489.622 23/09/02,05:15:42,01,09,1, 11.9,1,1, 13.867, 10146.839, 448.480, 52489.607 23/09/02,05:15:42,02,09,1, 11.9,1,1, 13.867, 10146.928, 448.471, 52489.605 23/09/02,05:15:42,03,09,1, 11.9,1,1, 13.867, 10146.966, 448.460, 52489.629 23/09/02,05:15:42,04,09,1, 11.9,1,1, 13.867, 10147.034, 448.446, 52489.629 23/09/02,05:15:42,05,09,1, 11.9,1,1, 13.867, 10147.087, 448.457, 52489.668 23/09/02,05:15:42,06,09,1, 11.9,1,1, 13.867, 10147.147, 448.414, 52489.674 23/09/02,05:15:42,07,09,1, 11.9,1,1, 13.867, 10147.224, 448.417, 52489.687 23/09/02,05:15:42,08,09,1, 11.9,1,1, 13.867, 10147.255, 448.434, 52489.680 23/09/02,05:15:42,09,09,1, 11.9,1,1, 13.867, 10147.341, 448.422, 52489.688 23/09/02,05:15:42,10,09,1, 11.9,1,1, 13.867, 10147.371, 448.426, 52489.673 23/09/02,05:15:42,11,09,1, 11.9,1,1, 13.867, 10147.448, 448.382, 52489.707 23/09/02,05:15:42,12,09,1, 11.9,1,1, 13.867, 10147.459, 448.429, 52489.732 23/09/02,05:15:42,13,09,1, 11.9,1,1, 13.867, 10147.564, 448.399, 52489.733 23/09/02,05:15:42,14,09,1, 11.9,1,1, 13.867, 10147.529, 448.420, 52489.747 23/09/02,05:15:42,15,09,1, 11.9,1,1, 13.867, 10147.635, 448.426, 52489.749 23/09/02,05:15:42,16,09,1, 11.9,1,1, 13.867, 10147.676, 448.410, 52489.742 23/09/02,05:15:42,17,09,1, 11.9,1,1, 13.867, 10147.708, 448.427, 52489.753 23/09/02,05:15:42,18,09,1, 11.9,1,1, 13.867, 10147.768, 448.416, 52489.783 23/09/02,05:15:42,19,09,1, 11.9,1,1, 13.867, 10147.794, 448.450, 52489.777 23/09/02,05:15:43,00,09,1, 11.8,1,1, 13.867, 10147.787, 448.450, 52489.777 23/09/02,05:15:43,01,09,1, 11.8,1,1, 13.867, 10147.905, 448.450, 52489.851 23/09/02,05:15:43,02,09,1, 11.8,1,1, 13.867, 10147.961, 448.478, 52489.855 23/09/02,05:15:43,03,09,1, 11.8,1,1, 13.867, 10147.990, 448.466, 52489.853 23/09/02,05:15:43,04,09,1, 11.8,1,1, 13.867, 10148.049, 448.491, 52489.868 23/09/02,05:15:43,05,09,1, 11.8,1,1, 13.867, 10148.083, 448.484, 52489.906 23/09/02,05:15:43,06,09,1, 11.8,1,1, 13.867, 10148.115, 448.467, 52489.913 23/09/02,05:15:43,07,09,1, 11.8,1,1, 13.867, 10148.169, 448.492, 52489.945 23/09/02,05:15:43,08,09,1, 11.8,1,1, 13.867, 10148.219, 448.512, 52489.957 23/09/02,05:15:43,09,09,1, 11.8,1,1, 13.867, 10148.265, 448.524, 52490.013 23/09/02,05:15:43,10,09,1, 11.8,1,1, 13.867, 10148.309, 448.539, 52490.006 23/09/02,05:15:43,11,09,1, 11.8,1,1, 13.867, 10148.335, 448.542, 52490.011 23/09/02,05:15:43,12,09,1, 11.8,1,1, 13.867, 10148.365, 448.554, 52490.011 23/09/02,05:15:43,13,09,1, 11.8,1,1, 13.867, 10148.397, 448.556, 52490.074 23/09/02,05:15:43,14,09,1, 11.8,1,1, 13.867, 10148.412, 448.603, 52490.098 23/09/02,05:15:43,15,09,1, 11.8,1,1, 13.867, 10148.449, 448.596, 52490.118 23/09/02,05:15:43,16,09,1, 11.8,1,1, 13.867, 10148.477, 448.603, 52490.159 23/09/02,05:15:43,17,09,1, 11.8,1,1, 13.867, 10148.509, 448.633, 52490.214 23/09/02,05:15:43,18,09,1, 11.8,1,1, 13.867, 10148.525, 448.635, 52490.215 23/09/02,05:15:43,19,09,1, 11.8,1,1, 13.867, 10148.529, 448.678, 52490.262 23/09/02,05:15:44,00,09,1, 11.9,1,1, 13.867, 10148.522, 448.678, 52490.262 23/09/02,05:15:44,01,09,1, 11.9,1,1, 13.867, 10148.551, 448.681, 52490.319 23/09/02,05:15:44,02,09,1, 11.9,1,1, 13.867, 10148.548, 448.688, 52490.331 23/09/02,05:15:44,03,09,1, 11.9,1,1, 13.867, 10148.562, 448.688, 52490.385 23/09/02,05:15:44,04,09,1, 11.9,1,1, 13.867, 10148.582, 448.708, 52490.395 23/09/02,05:15:44,05,09,1, 11.9,1,1, 13.867, 10148.580, 448.726, 52490.445 23/09/02,05:15:44,06,09,1, 11.9,1,1, 13.867, 10148.581, 448.727, 52490.440 23/09/02,05:15:44,07,09,1, 11.9,1,1, 13.867, 10148.585, 448.733, 52490.473 23/09/02,05:15:44,08,09,1, 11.9,1,1, 13.867, 10148.580, 448.714, 52490.514 23/09/02,05:15:44,09,09,1, 11.9,1,1, 13.867, 10148.589, 448.748, 52490.553 23/09/02,05:15:44,10,09,1, 11.9,1,1, 13.867, 10148.573, 448.727, 52490.595 23/09/02,05:15:44,11,09,1, 11.9,1,1, 13.867, 10148.569, 448.728, 52490.637 23/09/02,05:15:44,12,09,1, 11.9,1,1, 13.867, 10148.570, 448.726, 52490.663 23/09/02,05:15:44,13,09,1, 11.9,1,1, 13.867, 10148.553, 448.727, 52490.734 23/09/02,05:15:44,14,09,1, 11.9,1,1, 13.867, 10148.538, 448.737, 52490.775 23/09/02,05:15:44,15,09,1, 11.9,1,1, 13.867, 10148.493, 448.715, 52490.814 23/09/02,05:15:44,16,09,1, 11.9,1,1, 13.867, 10148.465, 448.725, 52490.876 23/09/02,05:15:44,17,09,1, 11.9,1,1, 13.867, 10148.468, 448.720, 52490.890 23/09/02,05:15:44,18,09,1, 11.9,1,1, 13.867, 10148.429, 448.728, 52490.902 23/09/02,05:15:44,19,09,1, 11.9,1,1, 13.867, 10148.418, 448.733, 52490.963 23/09/02,05:15:45,00,09,1, 11.8,1,1, 13.865, 10148.413, 448.733, 52490.963 23/09/02,05:15:45,01,09,1, 11.8,1,1, 13.865, 10148.393, 448.717, 52491.065 23/09/02,05:15:45,02,09,1, 11.8,1,1, 13.865, 10148.368, 448.704, 52491.082 23/09/02,05:15:45,03,09,1, 11.8,1,1, 13.865, 10148.356, 448.676, 52491.114 23/09/02,05:15:45,04,09,1, 11.8,1,1, 13.865, 10148.326, 448.696, 52491.164 23/09/02,05:15:45,05,09,1, 11.8,1,1, 13.865, 10148.305, 448.695, 52491.209 23/09/02,05:15:45,06,09,1, 11.8,1,1, 13.865, 10148.267, 448.668, 52491.261 23/09/02,05:15:45,07,09,1, 11.8,1,1, 13.865, 10148.275, 448.642, 52491.323 23/09/02,05:15:45,08,09,1, 11.8,1,1, 13.865, 10148.219, 448.647, 52491.334 23/09/02,05:15:45,09,09,1, 11.8,1,1, 13.865, 10148.196, 448.617, 52491.395 23/09/02,05:15:45,10,09,1, 11.8,1,1, 13.865, 10148.148, 448.625, 52491.408 23/09/02,05:15:45,11,09,1, 11.8,1,1, 13.865, 10148.140, 448.617, 52491.471 23/09/02,05:15:45,12,09,1, 11.8,1,1, 13.865, 10148.088, 448.606, 52491.486 23/09/02,05:15:45,13,09,1, 11.8,1,1, 13.865, 10148.069, 448.607, 52491.496 23/09/02,05:15:45,14,09,1, 11.8,1,1, 13.865, 10148.032, 448.605, 52491.594 23/09/02,05:15:45,15,09,1, 11.8,1,1, 13.865, 10147.971, 448.607, 52491.622 23/09/02,05:15:45,16,09,1, 11.8,1,1, 13.865, 10147.924, 448.614, 52491.631 23/09/02,05:15:45,17,09,1, 11.8,1,1, 13.865, 10147.919, 448.602, 52491.691 23/09/02,05:15:45,18,09,1, 11.8,1,1, 13.865, 10147.887, 448.587, 52491.716 23/09/02,05:15:45,19,09,1, 11.8,1,1, 13.865, 10147.864, 448.574, 52491.732 23/09/02,05:15:46,00,09,1, 11.9,1,1, 13.867, 10147.862, 448.574, 52491.732 23/09/02,05:15:46,01,09,1, 11.9,1,1, 13.867, 10147.759, 448.573, 52491.811 23/09/02,05:15:46,02,09,1, 11.9,1,1, 13.867, 10147.788, 448.548, 52491.862 23/09/02,05:15:46,03,09,1, 11.9,1,1, 13.867, 10147.745, 448.541, 52491.882 23/09/02,05:15:46,04,09,1, 11.9,1,1, 13.867, 10147.705, 448.553, 52491.896 23/09/02,05:15:46,05,09,1, 11.9,1,1, 13.867, 10147.676, 448.536, 52491.949 23/09/02,05:15:46,06,09,1, 11.9,1,1, 13.867, 10147.657, 448.543, 52491.941 23/09/02,05:15:46,07,09,1, 11.9,1,1, 13.867, 10147.610, 448.518, 52491.960 23/09/02,05:15:46,08,09,1, 11.9,1,1, 13.867, 10147.587, 448.494, 52491.980 23/09/02,05:15:46,09,09,1, 11.9,1,1, 13.867, 10147.571, 448.488, 52491.990 23/09/02,05:15:46,10,09,1, 11.9,1,1, 13.867, 10147.549, 448.477, 52492.023 23/09/02,05:15:46,11,09,1, 11.9,1,1, 13.867, 10147.512, 448.481, 52492.076 23/09/02,05:15:46,12,09,1, 11.9,1,1, 13.867, 10147.506, 448.468, 52492.061 23/09/02,05:15:46,13,09,1, 11.9,1,1, 13.867, 10147.488, 448.451, 52492.096 23/09/02,05:15:46,14,09,1, 11.9,1,1, 13.867, 10147.472, 448.423, 52492.045 23/09/02,05:15:46,15,09,1, 11.9,1,1, 13.867, 10147.447, 448.438, 52492.077 23/09/02,05:15:46,16,09,1, 11.9,1,1, 13.867, 10147.438, 448.407, 52492.064 23/09/02,05:15:46,17,09,1, 11.9,1,1, 13.867, 10147.418, 448.407, 52492.090 23/09/02,05:15:46,18,09,1, 11.9,1,1, 13.867, 10147.389, 448.408, 52492.106 23/09/02,05:15:46,19,09,1, 11.9,1,1, 13.867, 10147.368, 448.402, 52492.107 23/09/02,05:15:47,00,09,1, 11.9,1,1, 13.863, 10147.362, 448.402, 52492.107 23/09/02,05:15:47,01,09,1, 11.9,1,1, 13.863, 10147.360, 448.396, 52492.130 23/09/02,05:15:47,02,09,1, 11.9,1,1, 13.863, 10147.301, 448.416, 52492.126 23/09/02,05:15:47,03,09,1, 11.9,1,1, 13.863, 10147.283, 448.418, 52492.116 23/09/02,05:15:47,04,09,1, 11.9,1,1, 13.863, 10147.276, 448.408, 52492.150 23/09/02,05:15:47,05,09,1, 11.9,1,1, 13.863, 10147.241, 448.392, 52492.109 23/09/02,05:15:47,06,09,1, 11.9,1,1, 13.863, 10147.239, 448.418, 52492.164 23/09/02,05:15:47,07,09,1, 11.9,1,1, 13.863, 10147.224, 448.387, 52492.148 23/09/02,05:15:47,08,09,1, 11.9,1,1, 13.863, 10147.200, 448.364, 52492.150 23/09/02,05:15:47,09,09,1, 11.9,1,1, 13.863, 10147.188, 448.372, 52492.165 23/09/02,05:15:47,10,09,1, 11.9,1,1, 13.863, 10147.185, 448.375, 52492.123 23/09/02,05:15:47,11,09,1, 11.9,1,1, 13.863, 10147.184, 448.351, 52492.142 23/09/02,05:15:47,12,09,1, 11.9,1,1, 13.863, 10147.160, 448.361, 52492.132 23/09/02,05:15:47,13,09,1, 11.9,1,1, 13.863, 10147.170, 448.367, 52492.154 23/09/02,05:15:47,14,09,1, 11.9,1,1, 13.863, 10147.145, 448.356, 52492.173 23/09/02,05:15:47,15,09,1, 11.9,1,1, 13.863, 10147.129, 448.356, 52492.139 23/09/02,05:15:47,16,09,1, 11.9,1,1, 13.863, 10147.094, 448.360, 52492.081 23/09/02,05:15:47,17,09,1, 11.9,1,1, 13.863, 10147.102, 448.353, 52492.207 23/09/02,05:15:47,18,09,1, 11.9,1,1, 13.863, 10147.089, 448.348, 52492.136 23/09/02,05:15:47,19,09,1, 11.9,1,1, 13.863, 10147.115, 448.350, 52492.145 23/09/02,05:15:48,00,09,1, 11.9,1,1, 13.864, 10147.111, 448.350, 52492.145 23/09/02,05:15:48,01,09,1, 11.9,1,1, 13.864, 10147.081, 448.337, 52492.140 23/09/02,05:15:48,02,09,1, 11.9,1,1, 13.864, 10147.075, 448.301, 52492.152 23/09/02,05:15:48,03,09,1, 11.9,1,1, 13.864, 10147.072, 448.311, 52492.149 23/09/02,05:15:48,04,09,1, 11.9,1,1, 13.864, 10147.083, 448.283, 52492.134 23/09/02,05:15:48,05,09,1, 11.9,1,1, 13.864, 10147.055, 448.318, 52492.132 23/09/02,05:15:48,06,09,1, 11.9,1,1, 13.864, 10147.060, 448.301, 52492.122 23/09/02,05:15:48,07,09,1, 11.9,1,1, 13.864, 10147.058, 448.307, 52492.192 23/09/02,05:15:48,08,09,1, 11.9,1,1, 13.864, 10147.056, 448.293, 52492.165 23/09/02,05:15:48,09,09,1, 11.9,1,1, 13.864, 10147.050, 448.312, 52492.181 23/09/02,05:15:48,10,09,1, 11.9,1,1, 13.864, 10147.048, 448.289, 52492.113 23/09/02,05:15:48,11,09,1, 11.9,1,1, 13.864, 10147.051, 448.290, 52492.159 23/09/02,05:15:48,12,09,1, 11.9,1,1, 13.864, 10147.045, 448.283, 52492.165 23/09/02,05:15:48,13,09,1, 11.9,1,1, 13.864, 10147.019, 448.244, 52492.153 23/09/02,05:15:48,14,09,1, 11.9,1,1, 13.864, 10147.024, 448.265, 52492.140 23/09/02,05:15:48,15,09,1, 11.9,1,1, 13.864, 10147.036, 448.233, 52492.111 23/09/02,05:15:48,16,09,1, 11.9,1,1, 13.864, 10147.016, 448.192, 52492.114 23/09/02,05:15:48,17,09,1, 11.9,1,1, 13.864, 10147.004, 448.204, 52492.163 23/09/02,05:15:48,18,09,1, 11.9,1,1, 13.864, 10147.010, 448.167, 52492.165 23/09/02,05:15:48,19,09,1, 11.9,1,1, 13.864, 10146.958, 448.145, 52492.119 23/09/02,05:15:49,00,09,1, 11.9,1,1, 13.865, 10146.953, 448.145, 52492.119 23/09/02,05:15:49,01,09,1, 11.9,1,1, 13.865, 10146.938, 448.152, 52492.096 23/09/02,05:15:49,02,09,1, 11.9,1,1, 13.865, 10146.907, 448.112, 52492.117 23/09/02,05:15:49,03,09,1, 11.9,1,1, 13.865, 10146.901, 448.102, 52492.131 23/09/02,05:15:49,04,09,1, 11.9,1,1, 13.865, 10146.876, 448.067, 52492.149 23/09/02,05:15:49,05,09,1, 11.9,1,1, 13.865, 10146.853, 448.049, 52492.187 23/09/02,05:15:49,06,09,1, 11.9,1,1, 13.865, 10146.851, 448.037, 52492.169 23/09/02,05:15:49,07,09,1, 11.9,1,1, 13.865, 10146.823, 448.022, 52492.150 23/09/02,05:15:49,08,09,1, 11.9,1,1, 13.865, 10146.824, 447.986, 52492.166 23/09/02,05:15:49,09,09,1, 11.9,1,1, 13.865, 10146.755, 447.968, 52492.115 23/09/02,05:15:49,10,09,1, 11.9,1,1, 13.865, 10146.760, 447.936, 52492.147 23/09/02,05:15:49,11,09,1, 11.9,1,1, 13.865, 10146.721, 447.939, 52492.154 23/09/02,05:15:49,12,09,1, 11.9,1,1, 13.865, 10146.691, 447.924, 52492.131 23/09/02,05:15:49,13,09,1, 11.9,1,1, 13.865, 10146.634, 447.905, 52492.198 23/09/02,05:15:49,14,09,1, 11.9,1,1, 13.865, 10146.635, 447.901, 52492.177 23/09/02,05:15:49,15,09,1, 11.9,1,1, 13.865, 10146.578, 447.906, 52492.181 23/09/02,05:15:49,16,09,1, 11.9,1,1, 13.865, 10146.588, 447.891, 52492.192 23/09/02,05:15:49,17,09,1, 11.9,1,1, 13.865, 10146.542, 447.840, 52492.167 23/09/02,05:15:49,18,09,1, 11.9,1,1, 13.865, 10146.475, 447.836, 52492.168 23/09/02,05:15:49,19,09,1, 11.9,1,1, 13.865, 10146.476, 447.822, 52492.188 23/09/02,05:15:50,00,09,1, 11.9,1,1, 13.866, 10146.469, 447.822, 52492.188 23/09/02,05:15:50,01,09,1, 11.9,1,1, 13.866, 10146.356, 447.789, 52492.194 23/09/02,05:15:50,02,09,1, 11.9,1,1, 13.866, 10146.321, 447.746, 52492.186 23/09/02,05:15:50,03,09,1, 11.9,1,1, 13.866, 10146.279, 447.733, 52492.200 23/09/02,05:15:50,04,09,1, 11.9,1,1, 13.866, 10146.240, 447.706, 52492.204 23/09/02,05:15:50,05,09,1, 11.9,1,1, 13.866, 10146.188, 447.699, 52492.198 23/09/02,05:15:50,06,09,1, 11.9,1,1, 13.866, 10146.125, 447.673, 52492.187 23/09/02,05:15:50,07,09,1, 11.9,1,1, 13.866, 10146.076, 447.659, 52492.224 23/09/02,05:15:50,08,09,1, 11.9,1,1, 13.866, 10146.032, 447.650, 52492.227 23/09/02,05:15:50,09,09,1, 11.9,1,1, 13.866, 10145.948, 447.625, 52492.455 23/09/02,05:15:50,10,09,1, 11.9,1,1, 13.866, 10145.936, 447.570, 52492.190 23/09/02,05:15:50,11,09,1, 11.9,1,1, 13.866, 10145.848, 447.558, 52492.209 23/09/02,05:15:50,12,09,1, 11.9,1,1, 13.866, 10145.783, 447.523, 52492.222 23/09/02,05:15:50,13,09,1, 11.9,1,1, 13.866, 10145.695, 447.519, 52492.249 23/09/02,05:15:50,14,09,1, 11.9,1,1, 13.866, 10145.606, 447.472, 52492.247 23/09/02,05:15:50,15,09,1, 11.9,1,1, 13.866, 10145.543, 447.447, 52492.297 23/09/02,05:15:50,16,09,1, 11.9,1,1, 13.866, 10145.490, 447.435, 52492.298 23/09/02,05:15:50,17,09,1, 11.9,1,1, 13.866, 10145.410, 447.413, 52492.309 23/09/02,05:15:50,18,09,1, 11.9,1,1, 13.866, 10145.353, 447.380, 52492.306 23/09/02,05:15:50,19,09,1, 11.9,1,1, 13.866, 10145.274, 447.355, 52492.310 23/09/02,05:15:51,00,09,1, 11.9,1,1, 13.864, 10145.267, 447.355, 52492.310 23/09/02,05:15:51,01,09,1, 11.9,1,1, 13.864, 10145.116, 447.312, 52492.381 23/09/02,05:15:51,02,09,1, 11.9,1,1, 13.864, 10145.051, 447.288, 52492.414 23/09/02,05:15:51,03,09,1, 11.9,1,1, 13.864, 10144.980, 447.270, 52492.481 23/09/02,05:15:51,04,09,1, 11.9,1,1, 13.864, 10144.928, 447.245, 52492.462 23/09/02,05:15:51,05,09,1, 11.9,1,1, 13.864, 10144.823, 447.203, 52492.457 23/09/02,05:15:51,06,09,1, 11.9,1,1, 13.864, 10144.741, 447.194, 52492.473 23/09/02,05:15:51,07,09,1, 11.9,1,1, 13.864, 10144.672, 447.168, 52492.479 23/09/02,05:15:51,08,09,1, 11.9,1,1, 13.864, 10144.606, 447.109, 52492.480 23/09/02,05:15:51,09,09,1, 11.9,1,1, 13.864, 10144.515, 447.116, 52492.525 23/09/02,05:15:51,10,09,1, 11.9,1,1, 13.864, 10144.443, 447.108, 52492.571 23/09/02,05:15:51,11,09,1, 11.9,1,1, 13.864, 10144.367, 447.079, 52492.566 23/09/02,05:15:51,12,09,1, 11.9,1,1, 13.864, 10144.277, 447.064, 52492.580 23/09/02,05:15:51,13,09,1, 11.9,1,1, 13.864, 10144.208, 447.073, 52492.631 23/09/02,05:15:51,14,09,1, 11.9,1,1, 13.864, 10144.127, 447.041, 52492.654 23/09/02,05:15:51,15,09,1, 11.9,1,1, 13.864, 10144.021, 447.045, 52492.624 23/09/02,05:15:51,16,09,1, 11.9,1,1, 13.864, 10143.944, 447.036, 52492.662 23/09/02,05:15:51,17,09,1, 11.9,1,1, 13.864, 10143.878, 446.992, 52492.697 23/09/02,05:15:51,18,09,1, 11.9,1,1, 13.864, 10143.783, 446.993, 52492.742 23/09/02,05:15:51,19,09,1, 11.9,1,1, 13.864, 10143.692, 446.954, 52492.780 23/09/02,05:15:52,00,09,1, 11.9,1,1, 13.866, 10143.690, 446.954, 52492.780 23/09/02,05:15:52,01,09,1, 11.9,1,1, 13.866, 10143.570, 446.936, 52492.821 23/09/02,05:15:52,02,09,1, 11.9,1,1, 13.866, 10143.464, 446.919, 52492.803 23/09/02,05:15:52,03,09,1, 11.9,1,1, 13.866, 10143.402, 446.907, 52492.871 23/09/02,05:15:52,04,09,1, 11.9,1,1, 13.866, 10143.305, 446.885, 52492.869 23/09/02,05:15:52,05,09,1, 11.9,1,1, 13.866, 10143.218, 446.858, 52492.903 23/09/02,05:15:52,06,09,1, 11.9,1,1, 13.866, 10143.150, 446.862, 52492.934 23/09/02,05:15:52,07,09,1, 11.9,1,1, 13.866, 10143.042, 446.843, 52492.955 23/09/02,05:15:52,08,09,1, 11.9,1,1, 13.866, 10142.970, 446.806, 52493.035 23/09/02,05:15:52,09,09,1, 11.9,1,1, 13.866, 10142.868, 446.774, 52493.028 23/09/02,05:15:52,10,09,1, 11.9,1,1, 13.866, 10142.788, 446.751, 52493.051 23/09/02,05:15:52,11,09,1, 11.9,1,1, 13.866, 10142.712, 446.755, 52493.100 23/09/02,05:15:52,12,09,1, 11.9,1,1, 13.866, 10142.633, 446.730, 52493.108 23/09/02,05:15:52,13,09,1, 11.9,1,1, 13.866, 10142.549, 446.707, 52493.169 23/09/02,05:15:52,14,09,1, 11.9,1,1, 13.866, 10142.484, 446.682, 52493.202 23/09/02,05:15:52,15,09,1, 11.9,1,1, 13.866, 10142.383, 446.655, 52493.238 23/09/02,05:15:52,16,09,1, 11.9,1,1, 13.866, 10142.300, 446.622, 52493.255 23/09/02,05:15:52,17,09,1, 11.9,1,1, 13.866, 10142.242, 446.613, 52493.322 23/09/02,05:15:52,18,09,1, 11.9,1,1, 13.866, 10142.139, 446.602, 52493.317 23/09/02,05:15:52,19,09,1, 11.9,1,1, 13.866, 10142.064, 446.574, 52493.364 23/09/02,05:15:53,00,09,1, 11.9,1,1, 13.864, 10142.063, 446.574, 52493.364 23/09/02,05:15:53,01,09,1, 11.9,1,1, 13.864, 10141.931, 446.529, 52493.435 23/09/02,05:15:53,02,09,1, 11.9,1,1, 13.864, 10141.850, 446.524, 52493.473 23/09/02,05:15:53,03,09,1, 11.9,1,1, 13.864, 10141.765, 446.450, 52493.489 23/09/02,05:15:53,04,09,1, 11.9,1,1, 13.864, 10141.690, 446.449, 52493.496 23/09/02,05:15:53,05,09,1, 11.9,1,1, 13.864, 10141.594, 446.437, 52493.532 23/09/02,05:15:53,06,09,1, 11.9,1,1, 13.864, 10141.528, 446.395, 52493.550 23/09/02,05:15:53,07,09,1, 11.9,1,1, 13.864, 10141.463, 446.398, 52493.627 23/09/02,05:15:53,08,09,1, 11.9,1,1, 13.864, 10141.407, 446.363, 52493.658 23/09/02,05:15:53,09,09,1, 11.9,1,1, 13.864, 10141.321, 446.328, 52493.664 23/09/02,05:15:53,10,09,1, 11.9,1,1, 13.864, 10141.264, 446.260, 52493.712 23/09/02,05:15:53,11,09,1, 11.9,1,1, 13.864, 10141.213, 446.257, 52493.746 23/09/02,05:15:53,12,09,1, 11.9,1,1, 13.864, 10141.117, 446.239, 52493.767 23/09/02,05:15:53,13,09,1, 11.9,1,1, 13.864, 10141.091, 446.197, 52493.665 23/09/02,05:15:53,14,09,1, 11.9,1,1, 13.864, 10140.987, 446.194, 52493.740 23/09/02,05:15:53,15,09,1, 11.9,1,1, 13.864, 10140.920, 446.162, 52493.817 23/09/02,05:15:53,16,09,1, 11.9,1,1, 13.864, 10140.868, 446.155, 52493.869 23/09/02,05:15:53,17,09,1, 11.9,1,1, 13.864, 10140.779, 446.155, 52493.887 23/09/02,05:15:53,18,09,1, 11.9,1,1, 13.864, 10140.729, 446.108, 52493.920 23/09/02,05:15:53,19,09,1, 11.9,1,1, 13.864, 10140.674, 446.070, 52493.962 23/09/02,05:15:54,00,09,1, 11.9,1,1, 13.867, 10140.669, 446.070, 52493.962 23/09/02,05:15:54,01,09,1, 11.9,1,1, 13.867, 10140.542, 446.053, 52494.050 23/09/02,05:15:54,02,09,1, 11.9,1,1, 13.867, 10140.487, 446.051, 52494.056 23/09/02,05:15:54,03,09,1, 11.9,1,1, 13.867, 10140.421, 446.009, 52494.099 23/09/02,05:15:54,04,09,1, 11.9,1,1, 13.867, 10140.367, 446.006, 52494.112 23/09/02,05:15:54,05,09,1, 11.9,1,1, 13.867, 10140.350, 445.985, 52494.133 23/09/02,05:15:54,06,09,1, 11.9,1,1, 13.867, 10140.259, 445.946, 52494.179 23/09/02,05:15:54,07,09,1, 11.9,1,1, 13.867, 10140.225, 445.944, 52494.219 23/09/02,05:15:54,08,09,1, 11.9,1,1, 13.867, 10140.151, 445.928, 52494.135 23/09/02,05:15:54,09,09,1, 11.9,1,1, 13.867, 10140.152, 445.927, 52494.280 23/09/02,05:15:54,10,09,1, 11.9,1,1, 13.867, 10140.088, 445.911, 52494.208 23/09/02,05:15:54,11,09,1, 11.9,1,1, 13.867, 10140.033, 445.906, 52494.301 23/09/02,05:15:54,12,09,1, 11.9,1,1, 13.867, 10140.016, 445.891, 52494.330 23/09/02,05:15:54,13,09,1, 11.9,1,1, 13.867, 10139.954, 445.884, 52494.200 23/09/02,05:15:54,14,09,1, 11.9,1,1, 13.867, 10139.924, 445.886, 52494.432 23/09/02,05:15:54,15,09,1, 11.9,1,1, 13.867, 10139.872, 445.867, 52494.246 23/09/02,05:15:54,16,09,1, 11.9,1,1, 13.867, 10139.822, 445.851, 52494.481 23/09/02,05:15:54,17,09,1, 11.9,1,1, 13.867, 10139.807, 445.872, 52494.490 23/09/02,05:15:54,18,09,1, 11.9,1,1, 13.867, 10139.762, 445.861, 52494.533 23/09/02,05:15:54,19,09,1, 11.9,1,1, 13.867, 10139.722, 445.864, 52494.537 23/09/02,05:15:55,00,09,1, 11.9,1,1, 13.867, 10139.718, 445.864, 52494.537 23/09/02,05:15:55,01,09,1, 11.9,1,1, 13.867, 10139.668, 445.830, 52494.578 23/09/02,05:15:55,02,09,1, 11.9,1,1, 13.867, 10139.639, 445.789, 52494.634 23/09/02,05:15:55,03,09,1, 11.9,1,1, 13.867, 10139.630, 445.767, 52494.663 23/09/02,05:15:55,04,09,1, 11.9,1,1, 13.867, 10139.574, 445.789, 52494.729 23/09/02,05:15:55,05,09,1, 11.9,1,1, 13.867, 10139.560, 445.783, 52494.729 23/09/02,05:15:55,06,09,1, 11.9,1,1, 13.867, 10139.526, 445.753, 52494.774 23/09/02,05:15:55,07,09,1, 11.9,1,1, 13.867, 10139.518, 445.723, 52494.742 23/09/02,05:15:55,08,09,1, 11.9,1,1, 13.867, 10139.499, 445.686, 52494.795 23/09/02,05:15:55,09,09,1, 11.9,1,1, 13.867, 10139.473, 445.657, 52494.831 23/09/02,05:15:55,10,09,1, 11.9,1,1, 13.867, 10139.498, 445.664, 52494.877 23/09/02,05:15:55,11,09,1, 11.9,1,1, 13.867, 10139.466, 445.624, 52494.918 23/09/02,05:15:55,12,09,1, 11.9,1,1, 13.867, 10139.457, 445.609, 52494.957 23/09/02,05:15:55,13,09,1, 11.9,1,1, 13.867, 10139.410, 445.595, 52494.969 23/09/02,05:15:55,14,09,1, 11.9,1,1, 13.867, 10139.409, 445.564, 52494.994 23/09/02,05:15:55,15,09,1, 11.9,1,1, 13.867, 10139.402, 445.527, 52495.068 23/09/02,05:15:55,16,09,1, 11.9,1,1, 13.867, 10139.384, 445.509, 52495.085 23/09/02,05:15:55,17,09,1, 11.9,1,1, 13.867, 10139.358, 445.461, 52495.137 23/09/02,05:15:55,18,09,1, 11.9,1,1, 13.867, 10139.371, 445.449, 52495.190 23/09/02,05:15:55,19,09,1, 11.9,1,1, 13.867, 10139.364, 445.409, 52495.202 23/09/02,05:15:56,00,09,1, 11.9,1,1, 13.870, 10139.359, 445.409, 52495.202 23/09/02,05:15:56,01,09,1, 11.9,1,1, 13.870, 10139.326, 445.358, 52495.258 23/09/02,05:15:56,02,09,1, 11.9,1,1, 13.870, 10139.296, 445.324, 52495.296 23/09/02,05:15:56,03,09,1, 11.9,1,1, 13.870, 10139.310, 445.290, 52495.308 23/09/02,05:15:56,04,09,1, 11.9,1,1, 13.870, 10139.289, 445.236, 52495.355 23/09/02,05:15:56,05,09,1, 11.9,1,1, 13.870, 10139.314, 445.199, 52495.381 23/09/02,05:15:56,06,09,1, 11.9,1,1, 13.870, 10139.265, 445.148, 52495.399 23/09/02,05:15:56,07,09,1, 11.9,1,1, 13.870, 10139.276, 445.117, 52495.462 23/09/02,05:15:56,08,09,1, 11.9,1,1, 13.870, 10139.261, 445.107, 52495.482 23/09/02,05:15:56,09,09,1, 11.9,1,1, 13.870, 10139.253, 445.059, 52495.516 23/09/02,05:15:56,10,09,1, 11.9,1,1, 13.870, 10139.240, 444.991, 52495.577 23/09/02,05:15:56,11,09,1, 11.9,1,1, 13.870, 10139.236, 444.982, 52495.563 23/09/02,05:15:56,12,09,1, 11.9,1,1, 13.870, 10139.227, 444.936, 52495.624 23/09/02,05:15:56,13,09,1, 11.9,1,1, 13.870, 10139.232, 444.916, 52495.667 23/09/02,05:15:56,14,09,1, 11.9,1,1, 13.870, 10139.194, 444.869, 52495.840 23/09/02,05:15:56,15,09,1, 11.9,1,1, 13.870, 10139.223, 444.861, 52495.802 23/09/02,05:15:56,16,09,1, 11.9,1,1, 13.870, 10139.196, 444.823, 52495.797 23/09/02,05:15:56,17,09,1, 11.9,1,1, 13.870, 10139.192, 444.787, 52495.851 23/09/02,05:15:56,18,09,1, 11.9,1,1, 13.870, 10139.189, 444.745, 52495.844 23/09/02,05:15:56,19,09,1, 11.9,1,1, 13.870, 10139.173, 444.710, 52495.890 23/09/02,05:15:57,00,09,1, 11.8,1,1, 13.868, 10139.167, 444.710, 52495.890 23/09/02,05:15:57,01,09,1, 11.8,1,1, 13.868, 10139.180, 444.694, 52495.925 23/09/02,05:15:57,02,09,1, 11.8,1,1, 13.868, 10139.167, 444.708, 52496.327 23/09/02,05:15:57,03,09,1, 11.8,1,1, 13.868, 10139.144, 444.710, 52496.355 23/09/02,05:15:57,04,09,1, 11.8,1,1, 13.868, 10139.149, 444.715, 52496.431 23/09/02,05:15:57,05,09,1, 11.8,1,1, 13.868, 10139.129, 444.678, 52496.462 23/09/02,05:15:57,06,09,1, 11.8,1,1, 13.868, 10139.147, 444.659, 52496.477 23/09/02,05:15:57,07,09,1, 11.8,1,1, 13.868, 10139.155, 444.652, 52496.518 23/09/02,05:15:57,08,09,1, 11.8,1,1, 13.868, 10139.124, 444.643, 52496.538 23/09/02,05:15:57,09,09,1, 11.8,1,1, 13.868, 10139.146, 444.651, 52496.595 23/09/02,05:15:57,10,09,1, 11.8,1,1, 13.868, 10139.168, 444.648, 52496.620 23/09/02,05:15:57,11,09,1, 11.8,1,1, 13.868, 10139.156, 444.630, 52496.638 23/09/02,05:15:57,12,09,1, 11.8,1,1, 13.868, 10139.144, 444.632, 52496.692 23/09/02,05:15:57,13,09,1, 11.8,1,1, 13.868, 10139.168, 444.651, 52496.754 23/09/02,05:15:57,14,09,1, 11.8,1,1, 13.868, 10139.175, 444.628, 52496.787 23/09/02,05:15:57,15,09,1, 11.8,1,1, 13.868, 10139.179, 444.656, 52496.807 23/09/02,05:15:57,16,09,1, 11.8,1,1, 13.868, 10139.215, 444.645, 52496.845 23/09/02,05:15:57,17,09,1, 11.8,1,1, 13.868, 10139.213, 444.650, 52496.896 23/09/02,05:15:57,18,09,1, 11.8,1,1, 13.868, 10139.236, 444.666, 52496.926 23/09/02,05:15:57,19,09,1, 11.8,1,1, 13.868, 10139.251, 444.648, 52496.982 23/09/02,05:15:58,00,09,1, 11.9,1,1, 13.869, 10139.251, 444.648, 52496.982 23/09/02,05:15:58,01,09,1, 11.9,1,1, 13.869, 10139.269, 444.674, 52497.019 23/09/02,05:15:58,02,09,1, 11.9,1,1, 13.869, 10139.270, 444.715, 52497.079 23/09/02,05:15:58,03,09,1, 11.9,1,1, 13.869, 10139.296, 444.693, 52497.116 23/09/02,05:15:58,04,09,1, 11.9,1,1, 13.869, 10139.320, 444.704, 52497.128 23/09/02,05:15:58,05,09,1, 11.9,1,1, 13.869, 10139.356, 444.696, 52497.111 23/09/02,05:15:58,06,09,1, 11.9,1,1, 13.869, 10139.397, 444.736, 52497.165 23/09/02,05:15:58,07,09,1, 11.9,1,1, 13.869, 10139.405, 444.735, 52497.205 23/09/02,05:15:58,08,09,1, 11.9,1,1, 13.869, 10139.424, 444.765, 52497.223 23/09/02,05:15:58,09,09,1, 11.9,1,1, 13.869, 10139.469, 444.757, 52497.261 23/09/02,05:15:58,10,09,1, 11.9,1,1, 13.869, 10139.478, 444.767, 52497.289 23/09/02,05:15:58,11,09,1, 11.9,1,1, 13.869, 10139.537, 444.783, 52497.288 23/09/02,05:15:58,12,09,1, 11.9,1,1, 13.869, 10139.562, 444.805, 52497.330 23/09/02,05:15:58,13,09,1, 11.9,1,1, 13.869, 10139.581, 444.859, 52497.518 23/09/02,05:15:58,14,09,1, 11.9,1,1, 13.869, 10139.611, 444.864, 52497.398 23/09/02,05:15:58,15,09,1, 11.9,1,1, 13.869, 10139.646, 444.880, 52497.460 23/09/02,05:15:58,16,09,1, 11.9,1,1, 13.869, 10139.714, 444.893, 52497.453 23/09/02,05:15:58,17,09,1, 11.9,1,1, 13.869, 10139.768, 444.904, 52497.471 23/09/02,05:15:58,18,09,1, 11.9,1,1, 13.869, 10139.792, 444.934, 52497.468 23/09/02,05:15:58,19,09,1, 11.9,1,1, 13.869, 10139.830, 444.974, 52497.497 23/09/02,05:15:59,00,09,1, 11.9,1,1, 13.870, 10139.827, 444.974, 52497.497 23/09/02,05:15:59,01,09,1, 11.9,1,1, 13.870, 10139.928, 445.006, 52497.556 23/09/02,05:15:59,02,09,1, 11.9,1,1, 13.870, 10139.983, 445.012, 52497.599 23/09/02,05:15:59,03,09,1, 11.9,1,1, 13.870, 10140.012, 445.057, 52497.644 23/09/02,05:15:59,04,09,1, 11.9,1,1, 13.870, 10140.066, 445.096, 52497.670 23/09/02,05:15:59,05,09,1, 11.9,1,1, 13.870, 10140.117, 445.113, 52497.714 23/09/02,05:15:59,06,09,1, 11.9,1,1, 13.870, 10140.155, 445.168, 52497.740 23/09/02,05:15:59,07,09,1, 11.9,1,1, 13.870, 10140.236, 445.184, 52497.756 23/09/02,05:15:59,08,09,1, 11.9,1,1, 13.870, 10140.259, 445.194, 52497.779 23/09/02,05:15:59,09,09,1, 11.9,1,1, 13.870, 10140.288, 445.259, 52497.834 23/09/02,05:15:59,10,09,1, 11.9,1,1, 13.870, 10140.343, 445.291, 52497.857 23/09/02,05:15:59,11,09,1, 11.9,1,1, 13.870, 10140.373, 445.342, 52497.898 23/09/02,05:15:59,12,09,1, 11.9,1,1, 13.870, 10140.405, 445.351, 52497.919 23/09/02,05:15:59,13,09,1, 11.9,1,1, 13.870, 10140.471, 445.406, 52497.938 23/09/02,05:15:59,14,09,1, 11.9,1,1, 13.870, 10140.514, 445.436, 52497.981 23/09/02,05:15:59,15,09,1, 11.9,1,1, 13.870, 10140.533, 445.469, 52498.036 23/09/02,05:15:59,16,09,1, 11.9,1,1, 13.870, 10140.619, 445.521, 52498.088 23/09/02,05:15:59,17,09,1, 11.9,1,1, 13.870, 10140.653, 445.539, 52498.120 23/09/02,05:15:59,18,09,1, 11.9,1,1, 13.870, 10140.675, 445.595, 52498.148 23/09/02,05:15:59,19,09,1, 11.9,1,1, 13.870, 10140.727, 445.646, 52498.192 23/09/02,05:16:00,00,09,1, 11.9,1,1, 13.868, 10140.719, 445.646, 52498.192 23/09/02,05:16:00,01,09,1, 11.9,1,1, 13.868, 10140.827, 445.701, 52498.256 23/09/02,05:16:00,02,09,1, 11.9,1,1, 13.868, 10140.869, 445.649, 52497.933 23/09/02,05:16:00,03,09,1, 11.9,1,1, 13.868, 10140.906, 445.691, 52498.004 23/09/02,05:16:00,04,09,1, 11.9,1,1, 13.868, 10140.931, 445.732, 52498.008 23/09/02,05:16:00,05,09,1, 11.9,1,1, 13.868, 10140.978, 445.795, 52498.067 23/09/02,05:16:00,06,09,1, 11.9,1,1, 13.868, 10141.005, 445.819, 52498.118 23/09/02,05:16:00,07,09,1, 11.9,1,1, 13.868, 10141.038, 445.892, 52498.154 23/09/02,05:16:00,08,09,1, 11.9,1,1, 13.868, 10141.041, 445.952, 52498.203 23/09/02,05:16:00,09,09,1, 11.9,1,1, 13.868, 10141.111, 445.982, 52498.223 23/09/02,05:16:00,10,09,1, 11.9,1,1, 13.868, 10141.142, 446.034, 52498.282 23/09/02,05:16:00,11,09,1, 11.9,1,1, 13.868, 10141.169, 446.101, 52498.350 23/09/02,05:16:00,12,09,1, 11.9,1,1, 13.868, 10141.193, 446.141, 52498.409 23/09/02,05:16:00,13,09,1, 11.9,1,1, 13.868, 10141.240, 446.209, 52498.449 23/09/02,05:16:00,14,09,1, 11.9,1,1, 13.868, 10141.287, 446.260, 52498.480 23/09/02,05:16:00,15,09,1, 11.9,1,1, 13.868, 10141.303, 446.302, 52498.522 23/09/02,05:16:00,16,09,1, 11.9,1,1, 13.868, 10141.313, 446.334, 52498.553 23/09/02,05:16:00,17,09,1, 11.9,1,1, 13.868, 10141.375, 446.374, 52498.608 23/09/02,05:16:00,18,09,1, 11.9,1,1, 13.868, 10141.392, 446.419, 52498.649 23/09/02,05:16:00,19,09,1, 11.9,1,1, 13.868, 10141.435, 446.449, 52498.717 23/09/02,05:16:01,00,09,1, 11.9,1,1, 13.866, 10141.429, 446.449, 52498.717 23/09/02,05:16:01,01,09,1, 11.9,1,1, 13.866, 10141.488, 446.531, 52498.780 23/09/02,05:16:01,02,09,1, 11.9,1,1, 13.866, 10141.500, 446.595, 52498.822 23/09/02,05:16:01,03,09,1, 11.9,1,1, 13.866, 10141.538, 446.621, 52498.855 23/09/02,05:16:01,04,09,1, 11.9,1,1, 13.866, 10141.573, 446.653, 52498.894 23/09/02,05:16:01,05,09,1, 11.9,1,1, 13.866, 10141.588, 446.749, 52498.961 23/09/02,05:16:01,06,09,1, 11.9,1,1, 13.866, 10141.618, 446.781, 52499.019 23/09/02,05:16:01,07,09,1, 11.9,1,1, 13.866, 10141.642, 446.845, 52499.055 23/09/02,05:16:01,08,09,1, 11.9,1,1, 13.866, 10141.667, 446.899, 52499.129 23/09/02,05:16:01,09,09,1, 11.9,1,1, 13.866, 10141.678, 446.938, 52499.162 23/09/02,05:16:01,10,09,1, 11.9,1,1, 13.866, 10141.696, 447.016, 52499.225 23/09/02,05:16:01,11,09,1, 11.9,1,1, 13.866, 10141.730, 447.055, 52499.269 23/09/02,05:16:01,12,09,1, 11.9,1,1, 13.866, 10141.761, 447.088, 52499.283 23/09/02,05:16:01,13,09,1, 11.9,1,1, 13.866, 10141.777, 447.149, 52499.336 23/09/02,05:16:01,14,09,1, 11.9,1,1, 13.866, 10141.797, 447.189, 52499.424 23/09/02,05:16:01,15,09,1, 11.9,1,1, 13.866, 10141.803, 447.249, 52499.482 23/09/02,05:16:01,16,09,1, 11.9,1,1, 13.866, 10141.811, 447.302, 52499.530 23/09/02,05:16:01,17,09,1, 11.9,1,1, 13.866, 10141.851, 447.337, 52499.600 23/09/02,05:16:01,18,09,1, 11.9,1,1, 13.866, 10141.871, 447.400, 52499.665 23/09/02,05:16:01,19,09,1, 11.9,1,1, 13.866, 10141.881, 447.451, 52499.701 23/09/02,05:16:02,00,09,1, 11.8,1,1, 13.864, 10141.879, 447.451, 52499.701 23/09/02,05:16:02,01,09,1, 11.8,1,1, 13.864, 10141.920, 447.591, 52499.829 23/09/02,05:16:02,02,09,1, 11.8,1,1, 13.864, 10141.926, 447.613, 52499.882 23/09/02,05:16:02,03,09,1, 11.8,1,1, 13.864, 10141.914, 447.667, 52499.949 23/09/02,05:16:02,04,09,1, 11.8,1,1, 13.864, 10141.914, 447.745, 52500.017 23/09/02,05:16:02,05,09,1, 11.8,1,1, 13.864, 10141.946, 447.804, 52500.108 23/09/02,05:16:02,06,09,1, 11.8,1,1, 13.864, 10141.943, 447.839, 52500.152 23/09/02,05:16:02,07,09,1, 11.8,1,1, 13.864, 10141.945, 447.895, 52500.201 23/09/02,05:16:02,08,09,1, 11.8,1,1, 13.864, 10141.919, 447.931, 52500.279 23/09/02,05:16:02,09,09,1, 11.8,1,1, 13.864, 10141.915, 448.026, 52500.374 23/09/02,05:16:02,10,09,1, 11.8,1,1, 13.864, 10141.924, 448.052, 52500.380 23/09/02,05:16:02,11,09,1, 11.8,1,1, 13.864, 10141.927, 448.081, 52500.458 23/09/02,05:16:02,12,09,1, 11.8,1,1, 13.864, 10141.916, 448.133, 52500.503 23/09/02,05:16:02,13,09,1, 11.8,1,1, 13.864, 10141.901, 448.192, 52500.612 23/09/02,05:16:02,14,09,1, 11.8,1,1, 13.864, 10141.884, 448.249, 52500.705 23/09/02,05:16:02,15,09,1, 11.8,1,1, 13.864, 10141.896, 448.284, 52500.747 23/09/02,05:16:02,16,09,1, 11.8,1,1, 13.864, 10141.835, 448.308, 52500.804 23/09/02,05:16:02,17,09,1, 11.8,1,1, 13.864, 10141.824, 448.338, 52500.849 23/09/02,05:16:02,18,09,1, 11.8,1,1, 13.864, 10141.810, 448.383, 52500.948 23/09/02,05:16:02,19,09,1, 11.8,1,1, 13.864, 10141.784, 448.407, 52500.996 23/09/02,05:16:03,00,09,1, 11.8,1,1, 13.867, 10141.779, 448.407, 52500.996 23/09/02,05:16:03,01,09,1, 11.8,1,1, 13.867, 10141.724, 448.452, 52501.143 23/09/02,05:16:03,02,09,1, 11.8,1,1, 13.867, 10141.698, 448.466, 52501.232 23/09/02,05:16:03,03,09,1, 11.8,1,1, 13.867, 10141.694, 448.495, 52501.254 23/09/02,05:16:03,04,09,1, 11.8,1,1, 13.867, 10141.622, 448.505, 52501.349 23/09/02,05:16:03,05,09,1, 11.8,1,1, 13.867, 10141.588, 448.538, 52501.374 23/09/02,05:16:03,06,09,1, 11.8,1,1, 13.867, 10141.563, 448.581, 52501.472 23/09/02,05:16:03,07,09,1, 11.8,1,1, 13.867, 10141.544, 448.575, 52501.562 23/09/02,05:16:03,08,09,1, 11.8,1,1, 13.867, 10141.512, 448.598, 52501.616 23/09/02,05:16:03,09,09,1, 11.8,1,1, 13.867, 10141.457, 448.618, 52501.631 23/09/02,05:16:03,10,09,1, 11.8,1,1, 13.867, 10141.423, 448.622, 52501.683 23/09/02,05:16:03,11,09,1, 11.8,1,1, 13.867, 10141.379, 448.654, 52501.751 23/09/02,05:16:03,12,09,1, 11.8,1,1, 13.867, 10141.368, 448.682, 52501.816 23/09/02,05:16:03,13,09,1, 11.8,1,1, 13.867, 10141.294, 448.699, 52501.873 23/09/02,05:16:03,14,09,1, 11.8,1,1, 13.867, 10141.251, 448.725, 52501.933 23/09/02,05:16:03,15,09,1, 11.8,1,1, 13.867, 10141.201, 448.708, 52501.985 23/09/02,05:16:03,16,09,1, 11.8,1,1, 13.867, 10141.165, 448.737, 52502.063 23/09/02,05:16:03,17,09,1, 11.8,1,1, 13.867, 10141.100, 448.750, 52502.108 23/09/02,05:16:03,18,09,1, 11.8,1,1, 13.867, 10141.070, 448.785, 52502.143 23/09/02,05:16:03,19,09,1, 11.8,1,1, 13.867, 10141.010, 448.794, 52502.206 23/09/02,05:16:04,00,09,1, 11.9,1,1, 13.869, 10141.003, 448.794, 52502.206 23/09/02,05:16:04,01,09,1, 11.9,1,1, 13.869, 10140.891, 448.816, 52502.296 23/09/02,05:16:04,02,09,1, 11.9,1,1, 13.869, 10140.869, 448.847, 52502.317 23/09/02,05:16:04,03,09,1, 11.9,1,1, 13.869, 10140.786, 448.848, 52502.391 23/09/02,05:16:04,04,09,1, 11.9,1,1, 13.869, 10140.764, 448.859, 52502.469 23/09/02,05:16:04,05,09,1, 11.9,1,1, 13.869, 10140.685, 448.878, 52502.463 23/09/02,05:16:04,06,09,1, 11.9,1,1, 13.869, 10140.644, 448.898, 52502.495 23/09/02,05:16:04,07,09,1, 11.9,1,1, 13.869, 10140.570, 448.925, 52502.558 23/09/02,05:16:04,08,09,1, 11.9,1,1, 13.869, 10140.500, 448.971, 52502.592 23/09/02,05:16:04,09,09,1, 11.9,1,1, 13.869, 10140.450, 448.997, 52502.648 23/09/02,05:16:04,10,09,1, 11.9,1,1, 13.869, 10140.393, 449.048, 52502.706 23/09/02,05:16:04,11,09,1, 11.9,1,1, 13.869, 10140.344, 449.071, 52502.757 23/09/02,05:16:04,12,09,1, 11.9,1,1, 13.869, 10140.279, 449.130, 52502.796 23/09/02,05:16:04,13,09,1, 11.9,1,1, 13.869, 10140.214, 449.170, 52502.829 23/09/02,05:16:04,14,09,1, 11.9,1,1, 13.869, 10140.158, 449.230, 52502.870 23/09/02,05:16:04,15,09,1, 11.9,1,1, 13.869, 10140.098, 449.279, 52502.912 23/09/02,05:16:04,16,09,1, 11.9,1,1, 13.869, 10140.023, 449.327, 52502.954 23/09/02,05:16:04,17,09,1, 11.9,1,1, 13.869, 10139.988, 449.395, 52503.029 23/09/02,05:16:04,18,09,1, 11.9,1,1, 13.869, 10139.926, 449.460, 52503.084 23/09/02,05:16:04,19,09,1, 11.9,1,1, 13.869, 10139.841, 449.496, 52503.102 23/09/02,05:16:05,00,10,1, 11.9,1,1, 13.865, 10139.835, 449.496, 52503.102 23/09/02,05:16:05,01,10,1, 11.9,1,1, 13.865, 10139.764, 449.636, 52503.239 23/09/02,05:16:05,02,10,1, 11.9,1,1, 13.865, 10139.682, 449.708, 52503.297 23/09/02,05:16:05,03,10,1, 11.9,1,1, 13.865, 10139.641, 449.798, 52503.332 23/09/02,05:16:05,04,10,1, 11.9,1,1, 13.865, 10139.579, 449.895, 52503.378 23/09/02,05:16:05,05,10,1, 11.9,1,1, 13.865, 10139.551, 449.966, 52503.428 23/09/02,05:16:05,06,10,1, 11.9,1,1, 13.865, 10139.488, 450.042, 52503.488 23/09/02,05:16:05,07,10,1, 11.9,1,1, 13.865, 10139.428, 450.132, 52503.549 23/09/02,05:16:05,08,10,1, 11.9,1,1, 13.865, 10139.401, 450.224, 52503.575 23/09/02,05:16:05,09,10,1, 11.9,1,1, 13.865, 10139.356, 450.305, 52503.632 23/09/02,05:16:05,10,10,1, 11.9,1,1, 13.865, 10139.294, 450.386, 52503.717 23/09/02,05:16:05,11,10,1, 11.9,1,1, 13.865, 10139.284, 450.486, 52503.768 23/09/02,05:16:05,12,10,1, 11.9,1,1, 13.865, 10139.212, 450.580, 52503.814 23/09/02,05:16:05,13,10,1, 11.9,1,1, 13.865, 10139.157, 450.663, 52503.895 23/09/02,05:16:05,14,10,1, 11.9,1,1, 13.865, 10139.134, 450.752, 52503.914 23/09/02,05:16:05,15,10,1, 11.9,1,1, 13.865, 10139.089, 450.841, 52503.974 23/09/02,05:16:05,16,10,1, 11.9,1,1, 13.865, 10139.030, 450.936, 52504.038 23/09/02,05:16:05,17,10,1, 11.9,1,1, 13.865, 10139.018, 451.023, 52504.071 23/09/02,05:16:05,18,10,1, 11.9,1,1, 13.865, 10138.982, 451.103, 52504.143 23/09/02,05:16:05,19,10,1, 11.9,1,1, 13.865, 10138.925, 451.194, 52504.198 23/09/02,05:16:06,00,10,1, 11.9,1,1, 13.867, 10138.917, 451.194, 52504.198 23/09/02,05:16:06,01,10,1, 11.9,1,1, 13.867, 10138.837, 451.387, 52504.309 23/09/02,05:16:06,02,10,1, 11.9,1,1, 13.867, 10138.780, 451.483, 52504.354 23/09/02,05:16:06,03,10,1, 11.9,1,1, 13.867, 10138.745, 451.593, 52504.408 23/09/02,05:16:06,04,10,1, 11.9,1,1, 13.867, 10138.704, 451.677, 52504.481 23/09/02,05:16:06,05,10,1, 11.9,1,1, 13.867, 10138.650, 451.759, 52504.562 23/09/02,05:16:06,06,10,1, 11.9,1,1, 13.867, 10138.606, 451.860, 52504.593 23/09/02,05:16:06,07,10,1, 11.9,1,1, 13.867, 10138.589, 451.951, 52504.667 23/09/02,05:16:06,08,10,1, 11.9,1,1, 13.867, 10138.556, 452.048, 52504.724 23/09/02,05:16:06,09,10,1, 11.9,1,1, 13.867, 10138.491, 452.159, 52504.756 23/09/02,05:16:06,10,10,1, 11.9,1,1, 13.867, 10138.464, 452.273, 52504.834 23/09/02,05:16:06,11,10,1, 11.9,1,1, 13.867, 10138.436, 452.364, 52504.864 23/09/02,05:16:06,12,10,1, 11.9,1,1, 13.867, 10138.396, 452.473, 52504.933 23/09/02,05:16:06,13,10,1, 11.9,1,1, 13.867, 10138.341, 452.584, 52504.976 23/09/02,05:16:06,14,10,1, 11.9,1,1, 13.867, 10138.309, 452.692, 52505.047 23/09/02,05:16:06,15,10,1, 11.9,1,1, 13.867, 10138.263, 452.778, 52505.106 23/09/02,05:16:06,16,10,1, 11.9,1,1, 13.867, 10138.231, 452.893, 52505.166 23/09/02,05:16:06,17,10,1, 11.9,1,1, 13.867, 10138.215, 453.003, 52505.247 23/09/02,05:16:06,18,10,1, 11.9,1,1, 13.867, 10138.182, 453.083, 52505.312 23/09/02,05:16:06,19,10,1, 11.9,1,1, 13.867, 10138.133, 453.176, 52505.307 23/09/02,05:16:07,00,10,1, 11.9,1,1, 13.869, 10138.133, 453.176, 52505.307 23/09/02,05:16:07,01,10,1, 11.9,1,1, 13.869, 10138.082, 453.368, 52505.444 23/09/02,05:16:07,02,10,1, 11.9,1,1, 13.869, 10138.063, 453.452, 52505.467 23/09/02,05:16:07,03,10,1, 11.9,1,1, 13.869, 10138.013, 453.553, 52505.557 23/09/02,05:16:07,04,10,1, 11.9,1,1, 13.869, 10137.989, 453.676, 52505.572 23/09/02,05:16:07,05,10,1, 11.9,1,1, 13.869, 10137.957, 453.757, 52505.650 23/09/02,05:16:07,06,10,1, 11.9,1,1, 13.869, 10137.934, 453.839, 52505.685 23/09/02,05:16:07,07,10,1, 11.9,1,1, 13.869, 10137.907, 453.935, 52505.738 23/09/02,05:16:07,08,10,1, 11.9,1,1, 13.869, 10137.888, 453.974, 52505.750 23/09/02,05:16:07,09,10,1, 11.9,1,1, 13.869, 10137.866, 454.066, 52505.811 23/09/02,05:16:07,10,10,1, 11.9,1,1, 13.869, 10137.837, 454.135, 52505.830 23/09/02,05:16:07,11,10,1, 11.9,1,1, 13.869, 10137.830, 454.209, 52505.915 23/09/02,05:16:07,12,10,1, 11.9,1,1, 13.869, 10137.792, 454.265, 52505.892 23/09/02,05:16:07,13,10,1, 11.9,1,1, 13.869, 10137.770, 454.365, 52505.925 23/09/02,05:16:07,14,10,1, 11.9,1,1, 13.869, 10137.738, 454.430, 52505.941 23/09/02,05:16:07,15,10,1, 11.9,1,1, 13.869, 10137.727, 454.530, 52506.037 23/09/02,05:16:07,16,10,1, 11.9,1,1, 13.869, 10137.714, 454.582, 52506.063 23/09/02,05:16:07,17,10,1, 11.9,1,1, 13.869, 10137.687, 454.648, 52506.058 23/09/02,05:16:07,18,10,1, 11.9,1,1, 13.869, 10137.656, 454.717, 52506.103 23/09/02,05:16:07,19,10,1, 11.9,1,1, 13.869, 10137.632, 454.778, 52506.111 23/09/02,05:16:08,00,10,1, 11.9,1,1, 13.866, 10137.624, 454.778, 52506.111 23/09/02,05:16:08,01,10,1, 11.9,1,1, 13.866, 10137.620, 454.923, 52506.175 23/09/02,05:16:08,02,10,1, 11.9,1,1, 13.866, 10137.602, 454.990, 52506.207 23/09/02,05:16:08,03,10,1, 11.9,1,1, 13.866, 10137.568, 455.069, 52506.263 23/09/02,05:16:08,04,10,1, 11.9,1,1, 13.866, 10137.577, 455.136, 52506.288 23/09/02,05:16:08,05,10,1, 11.9,1,1, 13.866, 10137.559, 455.208, 52506.345 23/09/02,05:16:08,06,10,1, 11.9,1,1, 13.866, 10137.537, 455.270, 52506.332 23/09/02,05:16:08,07,10,1, 11.9,1,1, 13.866, 10137.552, 455.364, 52506.377 23/09/02,05:16:08,08,10,1, 11.9,1,1, 13.866, 10137.516, 455.452, 52506.427 23/09/02,05:16:08,09,10,1, 11.9,1,1, 13.866, 10137.517, 455.537, 52506.451 23/09/02,05:16:08,10,10,1, 11.9,1,1, 13.866, 10137.540, 455.594, 52506.482 23/09/02,05:16:08,11,10,1, 11.9,1,1, 13.866, 10137.535, 455.666, 52506.486 23/09/02,05:16:08,12,10,1, 11.9,1,1, 13.866, 10137.518, 455.758, 52506.547 23/09/02,05:16:08,13,10,1, 11.9,1,1, 13.866, 10137.545, 455.822, 52506.605 23/09/02,05:16:08,14,10,1, 11.9,1,1, 13.866, 10137.555, 455.910, 52506.623 23/09/02,05:16:08,15,10,1, 11.9,1,1, 13.866, 10137.554, 455.986, 52506.665 23/09/02,05:16:08,16,10,1, 11.9,1,1, 13.866, 10137.542, 456.057, 52506.690 23/09/02,05:16:08,17,10,1, 11.9,1,1, 13.866, 10137.546, 456.145, 52506.723 23/09/02,05:16:08,18,10,1, 11.9,1,1, 13.866, 10137.546, 456.208, 52506.759 23/09/02,05:16:08,19,10,1, 11.9,1,1, 13.866, 10137.564, 456.292, 52506.789 23/09/02,05:16:09,00,10,1, 11.9,1,1, 13.869, 10137.557, 456.292, 52506.789 23/09/02,05:16:09,01,10,1, 11.9,1,1, 13.869, 10137.569, 456.440, 52506.879 23/09/02,05:16:09,02,10,1, 11.9,1,1, 13.869, 10137.569, 456.530, 52506.921 23/09/02,05:16:09,03,10,1, 11.9,1,1, 13.869, 10137.601, 456.614, 52507.002 23/09/02,05:16:09,04,10,1, 11.9,1,1, 13.869, 10137.596, 456.700, 52507.003 23/09/02,05:16:09,05,10,1, 11.9,1,1, 13.869, 10137.633, 456.794, 52507.048 23/09/02,05:16:09,06,10,1, 11.9,1,1, 13.869, 10137.653, 456.887, 52507.055 23/09/02,05:16:09,07,10,1, 11.9,1,1, 13.869, 10137.671, 457.009, 52507.104 23/09/02,05:16:09,08,10,1, 11.9,1,1, 13.869, 10137.676, 457.072, 52507.131 23/09/02,05:16:09,09,10,1, 11.9,1,1, 13.869, 10137.699, 457.159, 52507.195 23/09/02,05:16:09,10,10,1, 11.9,1,1, 13.869, 10137.770, 457.238, 52507.237 23/09/02,05:16:09,11,10,1, 11.9,1,1, 13.869, 10137.782, 457.341, 52507.265 23/09/02,05:16:09,12,10,1, 11.9,1,1, 13.869, 10137.828, 457.415, 52507.281 23/09/02,05:16:09,13,10,1, 11.9,1,1, 13.869, 10137.835, 457.497, 52507.332 23/09/02,05:16:09,14,10,1, 11.9,1,1, 13.869, 10137.868, 457.597, 52507.352 23/09/02,05:16:09,15,10,1, 11.9,1,1, 13.869, 10137.912, 457.700, 52507.362 23/09/02,05:16:09,16,10,1, 11.9,1,1, 13.869, 10137.935, 457.772, 52507.411 23/09/02,05:16:09,17,10,1, 11.9,1,1, 13.869, 10137.965, 457.854, 52507.432 23/09/02,05:16:09,18,10,1, 11.9,1,1, 13.869, 10137.938, 457.926, 52507.497 23/09/02,05:16:09,19,10,1, 11.9,1,1, 13.869, 10138.017, 458.008, 52507.490 23/09/02,05:16:10,00,09,1, 11.9,1,1, 13.867, 10138.016, 458.008, 52507.490 23/09/02,05:16:10,01,09,1, 11.9,1,1, 13.867, 10138.044, 458.184, 52507.563 23/09/02,05:16:10,02,09,1, 11.9,1,1, 13.867, 10138.080, 458.256, 52507.588 23/09/02,05:16:10,03,09,1, 11.9,1,1, 13.867, 10138.119, 458.367, 52507.635 23/09/02,05:16:10,04,09,1, 11.9,1,1, 13.867, 10138.145, 458.422, 52507.687 23/09/02,05:16:10,05,09,1, 11.9,1,1, 13.867, 10138.167, 458.507, 52507.716 23/09/02,05:16:10,06,09,1, 11.9,1,1, 13.867, 10138.188, 458.611, 52507.739 23/09/02,05:16:10,07,09,1, 11.9,1,1, 13.867, 10138.208, 458.673, 52507.801 23/09/02,05:16:10,08,09,1, 11.9,1,1, 13.867, 10138.224, 458.761, 52507.785 23/09/02,05:16:10,09,09,1, 11.9,1,1, 13.867, 10138.265, 458.836, 52507.830 23/09/02,05:16:10,10,09,1, 11.9,1,1, 13.867, 10138.280, 458.913, 52507.857 23/09/02,05:16:10,11,09,1, 11.9,1,1, 13.867, 10138.312, 458.985, 52507.892 23/09/02,05:16:10,12,09,1, 11.9,1,1, 13.867, 10138.335, 459.080, 52507.950 23/09/02,05:16:10,13,09,1, 11.9,1,1, 13.867, 10138.329, 459.149, 52507.976 23/09/02,05:16:10,14,09,1, 11.9,1,1, 13.867, 10138.385, 459.219, 52508.025 23/09/02,05:16:10,15,09,1, 11.9,1,1, 13.867, 10138.403, 459.294, 52508.038 23/09/02,05:16:10,16,09,1, 11.9,1,1, 13.867, 10138.417, 459.345, 52508.075 23/09/02,05:16:10,17,09,1, 11.9,1,1, 13.867, 10138.432, 459.414, 52508.139 23/09/02,05:16:10,18,09,1, 11.9,1,1, 13.867, 10138.482, 459.478, 52508.160 23/09/02,05:16:10,19,09,1, 11.9,1,1, 13.867, 10138.512, 459.524, 52508.187 23/09/02,05:16:11,00,09,1, 11.9,1,1, 13.866, 10138.508, 459.524, 52508.187 23/09/02,05:16:11,01,09,1, 11.9,1,1, 13.866, 10138.539, 459.637, 52508.262 23/09/02,05:16:11,02,09,1, 11.9,1,1, 13.866, 10138.565, 459.688, 52508.297 23/09/02,05:16:11,03,09,1, 11.9,1,1, 13.866, 10138.609, 459.751, 52508.316 23/09/02,05:16:11,04,09,1, 11.9,1,1, 13.866, 10138.619, 459.809, 52508.286 23/09/02,05:16:11,05,09,1, 11.9,1,1, 13.866, 10138.640, 459.849, 52508.331 23/09/02,05:16:11,06,09,1, 11.9,1,1, 13.866, 10138.675, 459.917, 52508.376 23/09/02,05:16:11,07,09,1, 11.9,1,1, 13.866, 10138.666, 459.956, 52508.396 23/09/02,05:16:11,08,09,1, 11.9,1,1, 13.866, 10138.704, 460.017, 52508.450 23/09/02,05:16:11,09,09,1, 11.9,1,1, 13.866, 10138.729, 460.083, 52508.480 23/09/02,05:16:11,10,09,1, 11.9,1,1, 13.866, 10138.739, 460.074, 52508.466 23/09/02,05:16:11,11,09,1, 11.9,1,1, 13.866, 10138.767, 460.121, 52508.479 23/09/02,05:16:11,12,09,1, 11.9,1,1, 13.866, 10138.768, 460.146, 52508.541 23/09/02,05:16:11,13,09,1, 11.9,1,1, 13.866, 10138.802, 460.191, 52508.548 23/09/02,05:16:11,14,09,1, 11.9,1,1, 13.866, 10138.846, 460.226, 52508.600 23/09/02,05:16:11,15,09,1, 11.9,1,1, 13.866, 10138.853, 460.243, 52508.621 23/09/02,05:16:11,16,09,1, 11.9,1,1, 13.866, 10138.884, 460.302, 52508.640 23/09/02,05:16:11,17,09,1, 11.9,1,1, 13.866, 10138.872, 460.330, 52508.670 23/09/02,05:16:11,18,09,1, 11.9,1,1, 13.866, 10138.901, 460.331, 52508.658 23/09/02,05:16:11,19,09,1, 11.9,1,1, 13.866, 10138.938, 460.352, 52508.693 23/09/02,05:16:12,00,09,1, 11.9,1,1, 13.867, 10138.934, 460.352, 52508.693 23/09/02,05:16:12,01,09,1, 11.9,1,1, 13.867, 10138.983, 460.398, 52508.703 23/09/02,05:16:12,02,09,1, 11.9,1,1, 13.867, 10138.995, 460.411, 52508.695 23/09/02,05:16:12,03,09,1, 11.9,1,1, 13.867, 10138.995, 460.414, 52508.765 23/09/02,05:16:12,04,09,1, 11.9,1,1, 13.867, 10139.034, 460.404, 52508.764 23/09/02,05:16:12,05,09,1, 11.9,1,1, 13.867, 10139.046, 460.406, 52508.776 23/09/02,05:16:12,06,09,1, 11.9,1,1, 13.867, 10139.081, 460.400, 52508.791 23/09/02,05:16:12,07,09,1, 11.9,1,1, 13.867, 10139.085, 460.377, 52508.820 23/09/02,05:16:12,08,09,1, 11.9,1,1, 13.867, 10139.091, 460.336, 52508.771 23/09/02,05:16:12,09,09,1, 11.9,1,1, 13.867, 10139.102, 460.340, 52508.817 23/09/02,05:16:12,10,09,1, 11.9,1,1, 13.867, 10139.128, 460.302, 52508.847 23/09/02,05:16:12,11,09,1, 11.9,1,1, 13.867, 10139.125, 460.264, 52508.851 23/09/02,05:16:12,12,09,1, 11.9,1,1, 13.867, 10139.161, 460.200, 52508.813 23/09/02,05:16:12,13,09,1, 11.9,1,1, 13.867, 10139.142, 460.166, 52508.831 23/09/02,05:16:12,14,09,1, 11.9,1,1, 13.867, 10139.148, 460.129, 52508.841 23/09/02,05:16:12,15,09,1, 11.9,1,1, 13.867, 10139.185, 460.091, 52508.827 23/09/02,05:16:12,16,09,1, 11.9,1,1, 13.867, 10139.190, 460.033, 52508.848 23/09/02,05:16:12,17,09,1, 11.9,1,1, 13.867, 10139.195, 459.972, 52508.818 23/09/02,05:16:12,18,09,1, 11.9,1,1, 13.867, 10139.221, 459.951, 52508.814 23/09/02,05:16:12,19,09,1, 11.9,1,1, 13.867, 10139.204, 459.879, 52508.818 23/09/02,05:16:13,00,09,1, 11.9,1,1, 13.865, 10139.201, 459.879, 52508.818 23/09/02,05:16:13,01,09,1, 11.9,1,1, 13.865, 10139.221, 459.777, 52508.788 23/09/02,05:16:13,02,09,1, 11.9,1,1, 13.865, 10139.250, 459.743, 52508.827 23/09/02,05:16:13,03,09,1, 11.9,1,1, 13.865, 10139.231, 459.662, 52508.823 23/09/02,05:16:13,04,09,1, 11.9,1,1, 13.865, 10139.270, 459.588, 52508.818 23/09/02,05:16:13,05,09,1, 11.9,1,1, 13.865, 10139.250, 459.530, 52508.792 23/09/02,05:16:13,06,09,1, 11.9,1,1, 13.865, 10139.263, 459.475, 52508.781 23/09/02,05:16:13,07,09,1, 11.9,1,1, 13.865, 10139.280, 459.408, 52508.756 23/09/02,05:16:13,08,09,1, 11.9,1,1, 13.865, 10139.255, 459.350, 52508.733 23/09/02,05:16:13,09,09,1, 11.9,1,1, 13.865, 10139.274, 459.267, 52508.729 23/09/02,05:16:13,10,09,1, 11.9,1,1, 13.865, 10139.250, 459.225, 52508.674 23/09/02,05:16:13,11,09,1, 11.9,1,1, 13.865, 10139.280, 459.142, 52508.684 23/09/02,05:16:13,12,09,1, 11.9,1,1, 13.865, 10139.271, 459.063, 52508.717 23/09/02,05:16:13,13,09,1, 11.9,1,1, 13.865, 10139.258, 458.996, 52508.696 23/09/02,05:16:13,14,09,1, 11.9,1,1, 13.865, 10139.242, 458.922, 52508.689 23/09/02,05:16:13,15,09,1, 11.9,1,1, 13.865, 10139.255, 458.845, 52508.621 23/09/02,05:16:13,16,09,1, 11.9,1,1, 13.865, 10139.227, 458.771, 52508.622 23/09/02,05:16:13,17,09,1, 11.9,1,1, 13.865, 10139.208, 458.670, 52508.585 23/09/02,05:16:13,18,09,1, 11.9,1,1, 13.865, 10139.226, 458.613, 52508.564 23/09/02,05:16:13,19,09,1, 11.9,1,1, 13.865, 10139.217, 458.543, 52508.519 23/09/02,05:16:14,00,09,1, 11.9,1,1, 13.870, 10139.209, 458.543, 52508.519 23/09/02,05:16:14,01,09,1, 11.9,1,1, 13.870, 10139.197, 458.417, 52508.470 23/09/02,05:16:14,02,09,1, 11.9,1,1, 13.870, 10139.200, 458.311, 52508.481 23/09/02,05:16:14,03,09,1, 11.9,1,1, 13.870, 10139.169, 458.218, 52508.457 23/09/02,05:16:14,04,09,1, 11.9,1,1, 13.870, 10139.177, 458.121, 52508.414 23/09/02,05:16:14,05,09,1, 11.9,1,1, 13.870, 10139.164, 458.040, 52508.417 23/09/02,05:16:14,06,09,1, 11.9,1,1, 13.870, 10139.174, 457.929, 52508.381 23/09/02,05:16:14,07,09,1, 11.9,1,1, 13.870, 10139.173, 457.836, 52508.325 23/09/02,05:16:14,08,09,1, 11.9,1,1, 13.870, 10139.166, 457.727, 52508.289 23/09/02,05:16:14,09,09,1, 11.9,1,1, 13.870, 10139.174, 457.651, 52508.275 23/09/02,05:16:14,10,09,1, 11.9,1,1, 13.870, 10139.162, 457.541, 52508.196 23/09/02,05:16:14,11,09,1, 11.9,1,1, 13.870, 10139.164, 457.424, 52508.183 23/09/02,05:16:14,12,09,1, 11.9,1,1, 13.870, 10139.136, 457.352, 52508.108 23/09/02,05:16:14,13,09,1, 11.9,1,1, 13.870, 10139.143, 457.261, 52508.121 23/09/02,05:16:14,14,09,1, 11.9,1,1, 13.870, 10139.167, 457.158, 52508.065 23/09/02,05:16:14,15,09,1, 11.9,1,1, 13.870, 10139.179, 457.064, 52508.009 23/09/02,05:16:14,16,09,1, 11.9,1,1, 13.870, 10139.146, 456.963, 52508.013 23/09/02,05:16:14,17,09,1, 11.9,1,1, 13.870, 10139.159, 456.871, 52507.958 23/09/02,05:16:14,18,09,1, 11.9,1,1, 13.870, 10139.157, 456.762, 52507.952 23/09/02,05:16:14,19,09,1, 11.9,1,1, 13.870, 10139.166, 456.655, 52507.873 23/09/02,05:16:15,00,09,1, 11.9,1,1, 13.868, 10139.159, 456.655, 52507.873 23/09/02,05:16:15,01,09,1, 11.9,1,1, 13.868, 10139.223, 456.431, 52507.780 23/09/02,05:16:15,02,09,1, 11.9,1,1, 13.868, 10139.218, 456.341, 52507.760 23/09/02,05:16:15,03,09,1, 11.9,1,1, 13.868, 10139.242, 456.231, 52507.682 23/09/02,05:16:15,04,09,1, 11.9,1,1, 13.868, 10139.239, 456.152, 52507.692 23/09/02,05:16:15,05,09,1, 11.9,1,1, 13.868, 10139.225, 456.021, 52507.616 23/09/02,05:16:15,06,09,1, 11.9,1,1, 13.868, 10139.252, 455.954, 52507.565 23/09/02,05:16:15,07,09,1, 11.9,1,1, 13.868, 10139.268, 455.875, 52507.569 23/09/02,05:16:15,08,09,1, 11.9,1,1, 13.868, 10139.267, 455.769, 52507.509 23/09/02,05:16:15,09,09,1, 11.9,1,1, 13.868, 10139.314, 455.687, 52507.461 23/09/02,05:16:15,10,09,1, 11.9,1,1, 13.868, 10139.337, 455.618, 52507.442 23/09/02,05:16:15,11,09,1, 11.9,1,1, 13.868, 10139.367, 455.516, 52507.433 23/09/02,05:16:15,12,09,1, 11.9,1,1, 13.868, 10139.383, 455.461, 52507.379 23/09/02,05:16:15,13,09,1, 11.9,1,1, 13.868, 10139.403, 455.406, 52507.386 23/09/02,05:16:15,14,09,1, 11.9,1,1, 13.868, 10139.420, 455.337, 52507.356 23/09/02,05:16:15,15,09,1, 11.9,1,1, 13.868, 10139.444, 455.275, 52507.347 23/09/02,05:16:15,16,09,1, 11.9,1,1, 13.868, 10139.484, 455.212, 52507.298 23/09/02,05:16:15,17,09,1, 11.9,1,1, 13.868, 10139.530, 455.146, 52507.268 23/09/02,05:16:15,18,09,1, 11.9,1,1, 13.868, 10139.561, 455.078, 52507.267 23/09/02,05:16:15,19,09,1, 11.9,1,1, 13.868, 10139.609, 455.022, 52507.233 23/09/02,05:16:16,00,10,1, 11.9,1,1, 13.867, 10139.601, 455.022, 52507.233 23/09/02,05:16:16,01,10,1, 11.9,1,1, 13.867, 10139.637, 454.896, 52507.127 23/09/02,05:16:16,02,10,1, 11.9,1,1, 13.867, 10139.699, 454.838, 52507.153 23/09/02,05:16:16,03,10,1, 11.9,1,1, 13.867, 10139.756, 454.806, 52507.126 23/09/02,05:16:16,04,10,1, 11.9,1,1, 13.867, 10139.773, 454.767, 52507.088 23/09/02,05:16:16,05,10,1, 11.9,1,1, 13.867, 10139.824, 454.725, 52507.102 23/09/02,05:16:16,06,10,1, 11.9,1,1, 13.867, 10139.810, 454.685, 52507.082 23/09/02,05:16:16,07,10,1, 11.9,1,1, 13.867, 10139.888, 454.659, 52507.053 23/09/02,05:16:16,08,10,1, 11.9,1,1, 13.867, 10139.901, 454.629, 52507.046 23/09/02,05:16:16,09,10,1, 11.9,1,1, 13.867, 10139.930, 454.585, 52507.070 23/09/02,05:16:16,10,10,1, 11.9,1,1, 13.867, 10139.974, 454.563, 52507.060 23/09/02,05:16:16,11,10,1, 11.9,1,1, 13.867, 10139.991, 454.527, 52507.043 23/09/02,05:16:16,12,10,1, 11.9,1,1, 13.867, 10140.029, 454.544, 52507.004 23/09/02,05:16:16,13,10,1, 11.9,1,1, 13.867, 10140.061, 454.511, 52507.029 23/09/02,05:16:16,14,10,1, 11.9,1,1, 13.867, 10140.119, 454.515, 52506.997 23/09/02,05:16:16,15,10,1, 11.9,1,1, 13.867, 10140.121, 454.478, 52506.994 23/09/02,05:16:16,16,10,1, 11.9,1,1, 13.867, 10140.152, 454.471, 52506.984 23/09/02,05:16:16,17,10,1, 11.9,1,1, 13.867, 10140.163, 454.449, 52506.976 23/09/02,05:16:16,18,10,1, 11.9,1,1, 13.867, 10140.216, 454.434, 52506.974 23/09/02,05:16:16,19,10,1, 11.9,1,1, 13.867, 10140.247, 454.412, 52506.951 23/09/02,05:16:17,00,10,1, 11.9,1,1, 13.868, 10140.244, 454.412, 52506.951 23/09/02,05:16:17,01,10,1, 11.9,1,1, 13.868, 10140.290, 454.404, 52506.953 23/09/02,05:16:17,02,10,1, 11.9,1,1, 13.868, 10140.316, 454.423, 52506.955 23/09/02,05:16:17,03,10,1, 11.9,1,1, 13.868, 10140.358, 454.410, 52506.933 23/09/02,05:16:17,04,10,1, 11.9,1,1, 13.868, 10140.404, 454.397, 52506.948 23/09/02,05:16:17,05,10,1, 11.9,1,1, 13.868, 10140.382, 454.387, 52506.935 23/09/02,05:16:17,06,10,1, 11.9,1,1, 13.868, 10140.477, 454.395, 52506.921 23/09/02,05:16:17,07,10,1, 11.9,1,1, 13.868, 10140.491, 454.389, 52506.911 23/09/02,05:16:17,08,10,1, 11.9,1,1, 13.868, 10140.500, 454.394, 52506.898 23/09/02,05:16:17,09,10,1, 11.9,1,1, 13.868, 10140.545, 454.386, 52506.910 23/09/02,05:16:17,10,10,1, 11.9,1,1, 13.868, 10140.595, 454.407, 52506.895 23/09/02,05:16:17,11,10,1, 11.9,1,1, 13.868, 10140.607, 454.396, 52506.855 23/09/02,05:16:17,12,10,1, 11.9,1,1, 13.868, 10140.640, 454.412, 52506.888 23/09/02,05:16:17,13,10,1, 11.9,1,1, 13.868, 10140.669, 454.420, 52506.849 23/09/02,05:16:17,14,10,1, 11.9,1,1, 13.868, 10140.677, 454.421, 52506.852 23/09/02,05:16:17,15,10,1, 11.9,1,1, 13.868, 10140.720, 454.424, 52506.841 23/09/02,05:16:17,16,10,1, 11.9,1,1, 13.868, 10140.748, 454.441, 52506.839 23/09/02,05:16:17,17,10,1, 11.9,1,1, 13.868, 10140.767, 454.451, 52506.791 23/09/02,05:16:17,18,10,1, 11.9,1,1, 13.868, 10140.802, 454.480, 52506.814 23/09/02,05:16:17,19,10,1, 11.9,1,1, 13.868, 10140.847, 454.459, 52506.826 23/09/02,05:16:18,00,10,1, 11.9,1,1, 13.868, 10140.845, 454.459, 52506.826 23/09/02,05:16:18,01,10,1, 11.9,1,1, 13.868, 10140.900, 454.491, 52506.832 23/09/02,05:16:18,02,10,1, 11.9,1,1, 13.868, 10140.909, 454.508, 52506.811 23/09/02,05:16:18,03,10,1, 11.9,1,1, 13.868, 10140.934, 454.505, 52506.747 23/09/02,05:16:18,04,10,1, 11.9,1,1, 13.868, 10140.990, 454.531, 52506.736 23/09/02,05:16:18,05,10,1, 11.9,1,1, 13.868, 10141.020, 454.565, 52506.770 23/09/02,05:16:18,06,10,1, 11.9,1,1, 13.868, 10141.031, 454.579, 52506.741 23/09/02,05:16:18,07,10,1, 11.9,1,1, 13.868, 10141.098, 454.590, 52506.736 23/09/02,05:16:18,08,10,1, 11.9,1,1, 13.868, 10141.127, 454.625, 52506.714 23/09/02,05:16:18,09,10,1, 11.9,1,1, 13.868, 10141.121, 454.637, 52506.688 23/09/02,05:16:18,10,10,1, 11.9,1,1, 13.868, 10141.165, 454.673, 52506.693 23/09/02,05:16:18,11,10,1, 11.9,1,1, 13.868, 10141.214, 454.687, 52506.661 23/09/02,05:16:18,12,10,1, 11.9,1,1, 13.868, 10141.240, 454.723, 52506.677 23/09/02,05:16:18,13,10,1, 11.9,1,1, 13.868, 10141.243, 454.736, 52506.673 23/09/02,05:16:18,14,10,1, 11.9,1,1, 13.868, 10141.310, 454.765, 52506.633 23/09/02,05:16:18,15,10,1, 11.9,1,1, 13.868, 10141.330, 454.808, 52506.646 23/09/02,05:16:18,16,10,1, 11.9,1,1, 13.868, 10141.378, 454.833, 52506.637 23/09/02,05:16:18,17,10,1, 11.9,1,1, 13.868, 10141.417, 454.879, 52506.655 23/09/02,05:16:18,18,10,1, 11.9,1,1, 13.868, 10141.429, 454.920, 52506.638 23/09/02,05:16:18,19,10,1, 11.9,1,1, 13.868, 10141.452, 454.940, 52506.618 23/09/02,05:16:19,00,09,1, 11.9,1,1, 13.864, 10141.445, 454.940, 52506.618 23/09/02,05:16:19,01,09,1, 11.9,1,1, 13.864, 10141.532, 455.024, 52506.603 23/09/02,05:16:19,02,09,1, 11.9,1,1, 13.864, 10141.577, 455.063, 52506.612 23/09/02,05:16:19,03,09,1, 11.9,1,1, 13.864, 10141.620, 455.095, 52506.611 23/09/02,05:16:19,04,09,1, 11.9,1,1, 13.864, 10141.616, 455.139, 52506.577 23/09/02,05:16:19,05,09,1, 11.9,1,1, 13.864, 10141.662, 455.174, 52506.585 23/09/02,05:16:19,06,09,1, 11.9,1,1, 13.864, 10141.707, 455.221, 52506.616 23/09/02,05:16:19,07,09,1, 11.9,1,1, 13.864, 10141.749, 455.288, 52506.594 23/09/02,05:16:19,08,09,1, 11.9,1,1, 13.864, 10141.792, 455.321, 52506.556 23/09/02,05:16:19,09,09,1, 11.9,1,1, 13.864, 10141.814, 455.384, 52506.557 23/09/02,05:16:19,10,09,1, 11.9,1,1, 13.864, 10141.879, 455.429, 52506.562 23/09/02,05:16:19,11,09,1, 11.9,1,1, 13.864, 10141.878, 455.487, 52506.554 23/09/02,05:16:19,12,09,1, 11.9,1,1, 13.864, 10141.947, 455.505, 52506.547 23/09/02,05:16:19,13,09,1, 11.9,1,1, 13.864, 10141.970, 455.572, 52506.538 23/09/02,05:16:19,14,09,1, 11.9,1,1, 13.864, 10142.001, 455.656, 52506.548 23/09/02,05:16:19,15,09,1, 11.9,1,1, 13.864, 10142.053, 455.673, 52506.536 23/09/02,05:16:19,16,09,1, 11.9,1,1, 13.864, 10142.097, 455.712, 52506.546 23/09/02,05:16:19,17,09,1, 11.9,1,1, 13.864, 10142.143, 455.786, 52506.519 23/09/02,05:16:19,18,09,1, 11.9,1,1, 13.864, 10142.173, 455.821, 52506.558 23/09/02,05:16:19,19,09,1, 11.9,1,1, 13.864, 10142.219, 455.897, 52506.543 23/09/02,05:16:20,00,09,1, 11.9,1,1, 13.866, 10142.213, 455.897, 52506.543 23/09/02,05:16:20,01,09,1, 11.9,1,1, 13.866, 10142.305, 455.979, 52506.503 23/09/02,05:16:20,02,09,1, 11.9,1,1, 13.866, 10142.325, 456.065, 52506.513 23/09/02,05:16:20,03,09,1, 11.9,1,1, 13.866, 10142.358, 456.124, 52506.504 23/09/02,05:16:20,04,09,1, 11.9,1,1, 13.866, 10142.388, 456.176, 52506.499 23/09/02,05:16:20,05,09,1, 11.9,1,1, 13.866, 10142.448, 456.202, 52506.519 23/09/02,05:16:20,06,09,1, 11.9,1,1, 13.866, 10142.474, 456.264, 52506.524 23/09/02,05:16:20,07,09,1, 11.9,1,1, 13.866, 10142.486, 456.308, 52506.496 23/09/02,05:16:20,08,09,1, 11.9,1,1, 13.866, 10142.530, 456.388, 52506.512 23/09/02,05:16:20,09,09,1, 11.9,1,1, 13.866, 10142.557, 456.407, 52506.487 23/09/02,05:16:20,10,09,1, 11.9,1,1, 13.866, 10142.586, 456.485, 52506.535 23/09/02,05:16:20,11,09,1, 11.9,1,1, 13.866, 10142.591, 456.530, 52506.524 23/09/02,05:16:20,12,09,1, 11.9,1,1, 13.866, 10142.631, 456.576, 52506.537 23/09/02,05:16:20,13,09,1, 11.9,1,1, 13.866, 10142.649, 456.631, 52506.536 23/09/02,05:16:20,14,09,1, 11.9,1,1, 13.866, 10142.703, 456.694, 52506.554 23/09/02,05:16:20,15,09,1, 11.9,1,1, 13.866, 10142.719, 456.743, 52506.533 23/09/02,05:16:20,16,09,1, 11.9,1,1, 13.866, 10142.770, 456.777, 52506.558 23/09/02,05:16:20,17,09,1, 11.9,1,1, 13.866, 10142.801, 456.831, 52506.578 23/09/02,05:16:20,18,09,1, 11.9,1,1, 13.866, 10142.806, 456.845, 52506.542 23/09/02,05:16:20,19,09,1, 11.9,1,1, 13.866, 10142.892, 456.881, 52506.556 23/09/02,05:16:21,00,09,1, 11.9,1,1, 13.868, 10142.889, 456.881, 52506.556 23/09/02,05:16:21,01,09,1, 11.9,1,1, 13.868, 10142.924, 456.970, 52506.559 23/09/02,05:16:21,02,09,1, 11.9,1,1, 13.868, 10142.949, 456.988, 52506.604 23/09/02,05:16:21,03,09,1, 11.9,1,1, 13.868, 10142.978, 457.053, 52506.591 23/09/02,05:16:21,04,09,1, 11.9,1,1, 13.868, 10143.006, 457.115, 52506.613 23/09/02,05:16:21,05,09,1, 11.9,1,1, 13.868, 10143.025, 457.144, 52506.630 23/09/02,05:16:21,06,09,1, 11.9,1,1, 13.868, 10143.047, 457.194, 52506.583 23/09/02,05:16:21,07,09,1, 11.9,1,1, 13.868, 10143.064, 457.241, 52506.590 23/09/02,05:16:21,08,09,1, 11.9,1,1, 13.868, 10143.096, 457.318, 52506.584 23/09/02,05:16:21,09,09,1, 11.9,1,1, 13.868, 10143.135, 457.354, 52506.617 23/09/02,05:16:21,10,09,1, 11.9,1,1, 13.868, 10143.130, 457.381, 52506.610 23/09/02,05:16:21,11,09,1, 11.9,1,1, 13.868, 10143.167, 457.426, 52506.608 23/09/02,05:16:21,12,09,1, 11.9,1,1, 13.868, 10143.198, 457.482, 52506.610 23/09/02,05:16:21,13,09,1, 11.9,1,1, 13.868, 10143.219, 457.511, 52506.599 23/09/02,05:16:21,14,09,1, 11.9,1,1, 13.868, 10143.244, 457.555, 52506.598 23/09/02,05:16:21,15,09,1, 11.9,1,1, 13.868, 10143.264, 457.599, 52506.635 23/09/02,05:16:21,16,09,1, 11.9,1,1, 13.868, 10143.285, 457.640, 52506.570 23/09/02,05:16:21,17,09,1, 11.9,1,1, 13.868, 10143.290, 457.711, 52506.604 23/09/02,05:16:21,18,09,1, 11.9,1,1, 13.868, 10143.311, 457.727, 52506.584 23/09/02,05:16:21,19,09,1, 11.9,1,1, 13.868, 10143.336, 457.763, 52506.611 23/09/02,05:16:22,00,09,1, 11.9,1,1, 13.867, 10143.331, 457.763, 52506.611 23/09/02,05:16:22,01,09,1, 11.9,1,1, 13.867, 10143.362, 457.887, 52506.603 23/09/02,05:16:22,02,09,1, 11.9,1,1, 13.867, 10143.409, 457.930, 52506.628 23/09/02,05:16:22,03,09,1, 11.9,1,1, 13.867, 10143.398, 457.985, 52506.553 23/09/02,05:16:22,04,09,1, 11.9,1,1, 13.867, 10143.450, 458.032, 52506.606 23/09/02,05:16:22,05,09,1, 11.9,1,1, 13.867, 10143.469, 458.097, 52506.635 23/09/02,05:16:22,06,09,1, 11.9,1,1, 13.867, 10143.467, 458.139, 52506.591 23/09/02,05:16:22,07,09,1, 11.9,1,1, 13.867, 10143.510, 458.207, 52506.615 23/09/02,05:16:22,08,09,1, 11.9,1,1, 13.867, 10143.520, 458.263, 52506.591 23/09/02,05:16:22,09,09,1, 11.9,1,1, 13.867, 10143.525, 458.295, 52506.600 23/09/02,05:16:22,10,09,1, 11.9,1,1, 13.867, 10143.563, 458.394, 52506.606 23/09/02,05:16:22,11,09,1, 11.9,1,1, 13.867, 10143.559, 458.440, 52506.622 23/09/02,05:16:22,12,09,1, 11.9,1,1, 13.867, 10143.609, 458.495, 52506.619 23/09/02,05:16:22,13,09,1, 11.9,1,1, 13.867, 10143.622, 458.552, 52506.603 23/09/02,05:16:22,14,09,1, 11.9,1,1, 13.867, 10143.655, 458.594, 52506.627 23/09/02,05:16:22,15,09,1, 11.9,1,1, 13.867, 10143.643, 458.688, 52506.632 23/09/02,05:16:22,16,09,1, 11.9,1,1, 13.867, 10143.712, 458.722, 52506.644 23/09/02,05:16:22,17,09,1, 11.9,1,1, 13.867, 10143.716, 458.767, 52506.643 23/09/02,05:16:22,18,09,1, 11.9,1,1, 13.867, 10143.747, 458.865, 52506.637 23/09/02,05:16:22,19,09,1, 11.9,1,1, 13.867, 10143.731, 458.928, 52506.644 23/09/02,05:16:23,00,08,1, 11.9,1,1, 13.866, 10143.723, 458.928, 52506.644 23/09/02,05:16:23,01,08,1, 11.9,1,1, 13.866, 10143.791, 459.050, 52506.654 23/09/02,05:16:23,02,08,1, 11.9,1,1, 13.866, 10143.789, 459.112, 52506.642 23/09/02,05:16:23,03,08,1, 11.9,1,1, 13.866, 10143.824, 459.168, 52506.663 23/09/02,05:16:23,04,08,1, 11.9,1,1, 13.866, 10143.821, 459.241, 52506.667 23/09/02,05:16:23,05,08,1, 11.9,1,1, 13.866, 10143.876, 459.286, 52506.679 23/09/02,05:16:23,06,08,1, 11.9,1,1, 13.866, 10143.883, 459.359, 52506.659 23/09/02,05:16:23,07,08,1, 11.9,1,1, 13.866, 10143.904, 459.390, 52506.632 23/09/02,05:16:23,08,08,1, 11.9,1,1, 13.866, 10143.928, 459.461, 52506.696 23/09/02,05:16:23,09,08,1, 11.9,1,1, 13.866, 10143.945, 459.504, 52506.697 23/09/02,05:16:23,10,08,1, 11.9,1,1, 13.866, 10143.963, 459.565, 52506.657 23/09/02,05:16:23,11,08,1, 11.9,1,1, 13.866, 10143.968, 459.596, 52506.670 23/09/02,05:16:23,12,08,1, 11.9,1,1, 13.866, 10144.010, 459.648, 52506.680 23/09/02,05:16:23,13,08,1, 11.9,1,1, 13.866, 10144.002, 459.716, 52506.696 23/09/02,05:16:23,14,08,1, 11.9,1,1, 13.866, 10144.024, 459.758, 52506.663 23/09/02,05:16:23,15,08,1, 11.9,1,1, 13.866, 10144.043, 459.807, 52506.645 23/09/02,05:16:23,16,08,1, 11.9,1,1, 13.866, 10144.035, 459.878, 52506.666 23/09/02,05:16:23,17,08,1, 11.9,1,1, 13.866, 10144.064, 459.954, 52506.688 23/09/02,05:16:23,18,08,1, 11.9,1,1, 13.866, 10144.089, 459.995, 52506.689 23/09/02,05:16:23,19,08,1, 11.9,1,1, 13.866, 10144.077, 460.049, 52506.698 23/09/02,05:16:24,00,08,1, 11.8,1,1, 13.868, 10144.074, 460.049, 52506.698 23/09/02,05:16:24,01,08,1, 11.8,1,1, 13.868, 10144.120, 460.148, 52506.654 23/09/02,05:16:24,02,08,1, 11.8,1,1, 13.868, 10144.135, 460.184, 52506.653 23/09/02,05:16:24,03,08,1, 11.8,1,1, 13.868, 10144.142, 460.246, 52506.672 23/09/02,05:16:24,04,08,1, 11.8,1,1, 13.868, 10144.197, 460.306, 52506.737 23/09/02,05:16:24,05,08,1, 11.8,1,1, 13.868, 10144.157, 460.370, 52506.756 23/09/02,05:16:24,06,08,1, 11.8,1,1, 13.868, 10144.226, 460.413, 52506.698 23/09/02,05:16:24,07,08,1, 11.8,1,1, 13.868, 10144.223, 460.474, 52506.667 23/09/02,05:16:24,08,08,1, 11.8,1,1, 13.868, 10144.215, 460.518, 52506.667 23/09/02,05:16:24,09,08,1, 11.8,1,1, 13.868, 10144.227, 460.599, 52506.680 23/09/02,05:16:24,10,08,1, 11.8,1,1, 13.868, 10144.259, 460.660, 52506.669 23/09/02,05:16:24,11,08,1, 11.8,1,1, 13.868, 10144.240, 460.723, 52506.684 23/09/02,05:16:24,12,08,1, 11.8,1,1, 13.868, 10144.273, 460.767, 52506.676 23/09/02,05:16:24,13,08,1, 11.8,1,1, 13.868, 10144.261, 460.847, 52506.688 23/09/02,05:16:24,14,08,1, 11.8,1,1, 13.868, 10144.256, 460.901, 52506.658 23/09/02,05:16:24,15,08,1, 11.8,1,1, 13.868, 10144.243, 460.975, 52506.648 23/09/02,05:16:24,16,08,1, 11.8,1,1, 13.868, 10144.271, 461.026, 52506.639 23/09/02,05:16:24,17,08,1, 11.8,1,1, 13.868, 10144.256, 461.107, 52506.648 23/09/02,05:16:24,18,08,1, 11.8,1,1, 13.868, 10144.269, 461.163, 52506.627 23/09/02,05:16:24,19,08,1, 11.8,1,1, 13.868, 10144.252, 461.194, 52506.636 23/09/02,05:16:25,00,08,1, 11.8,1,1, 13.866, 10144.249, 461.194, 52506.636 23/09/02,05:16:25,01,08,1, 11.8,1,1, 13.866, 10144.259, 461.304, 52506.629 23/09/02,05:16:25,02,08,1, 11.8,1,1, 13.866, 10144.246, 461.411, 52506.629 23/09/02,05:16:25,03,08,1, 11.8,1,1, 13.866, 10144.258, 461.457, 52506.711 23/09/02,05:16:25,04,08,1, 11.8,1,1, 13.866, 10144.279, 461.514, 52506.567 23/09/02,05:16:25,05,08,1, 11.8,1,1, 13.866, 10144.281, 461.551, 52506.602 23/09/02,05:16:25,06,08,1, 11.8,1,1, 13.866, 10144.285, 461.608, 52506.573 23/09/02,05:16:25,07,08,1, 11.8,1,1, 13.866, 10144.297, 461.652, 52506.620 23/09/02,05:16:25,08,08,1, 11.8,1,1, 13.866, 10144.282, 461.693, 52506.578 23/09/02,05:16:25,09,08,1, 11.8,1,1, 13.866, 10144.266, 461.754, 52506.555 23/09/02,05:16:25,10,08,1, 11.8,1,1, 13.866, 10144.303, 461.816, 52506.547 23/09/02,05:16:25,11,08,1, 11.8,1,1, 13.866, 10144.294, 461.871, 52506.562 23/09/02,05:16:25,12,08,1, 11.8,1,1, 13.866, 10144.250, 461.938, 52506.584 23/09/02,05:16:25,13,08,1, 11.8,1,1, 13.866, 10144.258, 461.970, 52506.574 23/09/02,05:16:25,14,08,1, 11.8,1,1, 13.866, 10144.276, 462.018, 52506.575 23/09/02,05:16:25,15,08,1, 11.8,1,1, 13.866, 10144.266, 462.079, 52506.605 23/09/02,05:16:25,16,08,1, 11.8,1,1, 13.866, 10144.274, 462.115, 52506.598 23/09/02,05:16:25,17,08,1, 11.8,1,1, 13.866, 10144.291, 462.135, 52506.603 23/09/02,05:16:25,18,08,1, 11.8,1,1, 13.866, 10144.275, 462.198, 52506.557 23/09/02,05:16:25,19,08,1, 11.8,1,1, 13.866, 10144.256, 462.227, 52506.570 23/09/02,05:16:26,00,08,1, 11.9,1,1, 13.867, 10144.249, 462.227, 52506.570 23/09/02,05:16:26,01,08,1, 11.9,1,1, 13.867, 10144.298, 462.319, 52506.599 23/09/02,05:16:26,02,08,1, 11.9,1,1, 13.867, 10144.300, 462.389, 52506.589 23/09/02,05:16:26,03,08,1, 11.9,1,1, 13.867, 10144.295, 462.435, 52506.600 23/09/02,05:16:26,04,08,1, 11.9,1,1, 13.867, 10144.304, 462.484, 52506.641 23/09/02,05:16:26,05,08,1, 11.9,1,1, 13.867, 10144.304, 462.522, 52506.609 23/09/02,05:16:26,06,08,1, 11.9,1,1, 13.867, 10144.308, 462.585, 52506.625 23/09/02,05:16:26,07,08,1, 11.9,1,1, 13.867, 10144.329, 462.628, 52506.618 23/09/02,05:16:26,08,08,1, 11.9,1,1, 13.867, 10144.363, 462.647, 52506.607 23/09/02,05:16:26,09,08,1, 11.9,1,1, 13.867, 10144.351, 462.718, 52506.632 23/09/02,05:16:26,10,08,1, 11.9,1,1, 13.867, 10144.359, 462.754, 52506.629 23/09/02,05:16:26,11,08,1, 11.9,1,1, 13.867, 10144.374, 462.810, 52506.644 23/09/02,05:16:26,12,08,1, 11.9,1,1, 13.867, 10144.385, 462.856, 52506.654 23/09/02,05:16:26,13,08,1, 11.9,1,1, 13.867, 10144.393, 462.927, 52506.635 23/09/02,05:16:26,14,08,1, 11.9,1,1, 13.867, 10144.442, 462.937, 52506.629 23/09/02,05:16:26,15,08,1, 11.9,1,1, 13.867, 10144.429, 463.025, 52506.667 23/09/02,05:16:26,16,08,1, 11.9,1,1, 13.867, 10144.473, 463.034, 52506.657 23/09/02,05:16:26,17,08,1, 11.9,1,1, 13.867, 10144.460, 463.078, 52506.654 23/09/02,05:16:26,18,08,1, 11.9,1,1, 13.867, 10144.483, 463.099, 52506.647 23/09/02,05:16:26,19,08,1, 11.9,1,1, 13.867, 10144.493, 463.132, 52506.670 23/09/02,05:16:27,00,08,1, 11.8,1,1, 13.871, 10144.491, 463.132, 52506.670 23/09/02,05:16:27,01,08,1, 11.8,1,1, 13.871, 10144.502, 463.181, 52506.688 23/09/02,05:16:27,02,08,1, 11.8,1,1, 13.871, 10144.516, 463.183, 52506.683 23/09/02,05:16:27,03,08,1, 11.8,1,1, 13.871, 10144.554, 463.216, 52506.686 23/09/02,05:16:27,04,08,1, 11.8,1,1, 13.871, 10144.544, 463.228, 52506.651 23/09/02,05:16:27,05,08,1, 11.8,1,1, 13.871, 10144.581, 463.265, 52506.661 23/09/02,05:16:27,06,08,1, 11.8,1,1, 13.871, 10144.587, 463.303, 52506.670 23/09/02,05:16:27,07,08,1, 11.8,1,1, 13.871, 10144.604, 463.309, 52506.651 23/09/02,05:16:27,08,08,1, 11.8,1,1, 13.871, 10144.595, 463.322, 52506.628 23/09/02,05:16:27,09,08,1, 11.8,1,1, 13.871, 10144.657, 463.342, 52506.562 23/09/02,05:16:27,10,08,1, 11.8,1,1, 13.871, 10144.665, 463.377, 52506.695 23/09/02,05:16:27,11,08,1, 11.8,1,1, 13.871, 10144.661, 463.350, 52506.685 23/09/02,05:16:27,12,08,1, 11.8,1,1, 13.871, 10144.676, 463.385, 52506.637 23/09/02,05:16:27,13,08,1, 11.8,1,1, 13.871, 10144.683, 463.400, 52506.616 23/09/02,05:16:27,14,08,1, 11.8,1,1, 13.871, 10144.704, 463.399, 52506.582 23/09/02,05:16:27,15,08,1, 11.8,1,1, 13.871, 10144.723, 463.399, 52506.555 23/09/02,05:16:27,16,08,1, 11.8,1,1, 13.871, 10144.714, 463.409, 52506.565 23/09/02,05:16:27,17,08,1, 11.8,1,1, 13.871, 10144.741, 463.434, 52506.582 23/09/02,05:16:27,18,08,1, 11.8,1,1, 13.871, 10144.733, 463.454, 52506.594 23/09/02,05:16:27,19,08,1, 11.8,1,1, 13.871, 10144.731, 463.472, 52506.595 23/09/02,05:16:28,00,08,1, 11.9,1,1, 13.870, 10144.725, 463.472, 52506.595 23/09/02,05:16:28,01,08,1, 11.9,1,1, 13.870, 10144.735, 463.539, 52506.557 23/09/02,05:16:28,02,08,1, 11.9,1,1, 13.870, 10144.770, 463.585, 52506.561 23/09/02,05:16:28,03,08,1, 11.9,1,1, 13.870, 10144.739, 463.606, 52506.432 23/09/02,05:16:28,04,08,1, 11.9,1,1, 13.870, 10144.767, 463.640, 52506.477 23/09/02,05:16:28,05,08,1, 11.9,1,1, 13.870, 10144.744, 463.686, 52506.530 23/09/02,05:16:28,06,08,1, 11.9,1,1, 13.870, 10144.761, 463.682, 52506.594 23/09/02,05:16:28,07,08,1, 11.9,1,1, 13.870, 10144.796, 463.738, 52506.555 23/09/02,05:16:28,08,08,1, 11.9,1,1, 13.870, 10144.815, 463.744, 52506.551 23/09/02,05:16:28,09,08,1, 11.9,1,1, 13.870, 10144.825, 463.811, 52506.577 23/09/02,05:16:28,10,08,1, 11.9,1,1, 13.870, 10144.830, 463.836, 52506.562 23/09/02,05:16:28,11,08,1, 11.9,1,1, 13.870, 10144.842, 463.900, 52506.522 23/09/02,05:16:28,12,08,1, 11.9,1,1, 13.870, 10144.855, 463.945, 52506.509 23/09/02,05:16:28,13,08,1, 11.9,1,1, 13.870, 10144.893, 463.985, 52506.558 23/09/02,05:16:28,14,08,1, 11.9,1,1, 13.870, 10144.888, 464.017, 52506.525 23/09/02,05:16:28,15,08,1, 11.9,1,1, 13.870, 10144.900, 464.064, 52506.522 23/09/02,05:16:28,16,08,1, 11.9,1,1, 13.870, 10144.953, 464.112, 52506.540 23/09/02,05:16:28,17,08,1, 11.9,1,1, 13.870, 10145.001, 464.162, 52506.516 23/09/02,05:16:28,18,08,1, 11.9,1,1, 13.870, 10145.011, 464.198, 52506.545 23/09/02,05:16:28,19,08,1, 11.9,1,1, 13.870, 10145.027, 464.242, 52506.533 23/09/02,05:16:29,00,08,1, 11.9,1,1, 13.866, 10145.025, 464.242, 52506.533 23/09/02,05:16:29,01,08,1, 11.9,1,1, 13.866, 10145.107, 464.350, 52506.531 23/09/02,05:16:29,02,08,1, 11.9,1,1, 13.866, 10145.147, 464.396, 52506.596 23/09/02,05:16:29,03,08,1, 11.9,1,1, 13.866, 10145.194, 464.438, 52506.484 23/09/02,05:16:29,04,08,1, 11.9,1,1, 13.866, 10145.206, 464.497, 52506.575 23/09/02,05:16:29,05,08,1, 11.9,1,1, 13.866, 10145.237, 464.540, 52506.457 23/09/02,05:16:29,06,08,1, 11.9,1,1, 13.866, 10145.328, 464.583, 52506.506 23/09/02,05:16:29,07,08,1, 11.9,1,1, 13.866, 10145.355, 464.623, 52506.481 23/09/02,05:16:29,08,08,1, 11.9,1,1, 13.866, 10145.398, 464.671, 52506.468 23/09/02,05:16:29,09,08,1, 11.9,1,1, 13.866, 10145.434, 464.717, 52506.457 23/09/02,05:16:29,10,08,1, 11.9,1,1, 13.866, 10145.505, 464.755, 52506.460 23/09/02,05:16:29,11,08,1, 11.9,1,1, 13.866, 10145.568, 464.789, 52506.452 23/09/02,05:16:29,12,08,1, 11.9,1,1, 13.866, 10145.623, 464.835, 52506.428 23/09/02,05:16:29,13,08,1, 11.9,1,1, 13.866, 10145.671, 464.858, 52506.413 23/09/02,05:16:29,14,08,1, 11.9,1,1, 13.866, 10145.742, 464.929, 52506.387 23/09/02,05:16:29,15,08,1, 11.9,1,1, 13.866, 10145.797, 464.949, 52506.418 23/09/02,05:16:29,16,08,1, 11.9,1,1, 13.866, 10145.867, 464.970, 52506.392 23/09/02,05:16:29,17,08,1, 11.9,1,1, 13.866, 10145.926, 465.057, 52506.359 23/09/02,05:16:29,18,08,1, 11.9,1,1, 13.866, 10145.971, 465.103, 52506.329 23/09/02,05:16:29,19,08,1, 11.9,1,1, 13.866, 10146.037, 465.148, 52506.312 23/09/02,05:16:30,00,08,1, 11.9,1,1, 13.866, 10146.035, 465.148, 52506.312 23/09/02,05:16:30,01,08,1, 11.9,1,1, 13.866, 10146.191, 465.197, 52506.307 23/09/02,05:16:30,02,08,1, 11.9,1,1, 13.866, 10146.216, 465.252, 52506.251 23/09/02,05:16:30,03,08,1, 11.9,1,1, 13.866, 10146.301, 465.272, 52506.253 23/09/02,05:16:30,04,08,1, 11.9,1,1, 13.866, 10146.385, 465.322, 52506.231 23/09/02,05:16:30,05,08,1, 11.9,1,1, 13.866, 10146.453, 465.378, 52506.219 23/09/02,05:16:30,06,08,1, 11.9,1,1, 13.866, 10146.526, 465.408, 52506.182 23/09/02,05:16:30,07,08,1, 11.9,1,1, 13.866, 10146.595, 465.460, 52506.169 23/09/02,05:16:30,08,08,1, 11.9,1,1, 13.866, 10146.673, 465.505, 52506.156 23/09/02,05:16:30,09,08,1, 11.9,1,1, 13.866, 10146.736, 465.548, 52506.111 23/09/02,05:16:30,10,08,1, 11.9,1,1, 13.866, 10146.793, 465.593, 52506.109 23/09/02,05:16:30,11,08,1, 11.9,1,1, 13.866, 10146.901, 465.634, 52506.126 23/09/02,05:16:30,12,08,1, 11.9,1,1, 13.866, 10146.943, 465.699, 52506.091 23/09/02,05:16:30,13,08,1, 11.9,1,1, 13.866, 10147.025, 465.738, 52506.078 23/09/02,05:16:30,14,08,1, 11.9,1,1, 13.866, 10147.106, 465.778, 52506.022 23/09/02,05:16:30,15,08,1, 11.9,1,1, 13.866, 10147.192, 465.822, 52506.036 23/09/02,05:16:30,16,08,1, 11.9,1,1, 13.866, 10147.266, 465.878, 52505.975 23/09/02,05:16:30,17,08,1, 11.9,1,1, 13.866, 10147.353, 465.913, 52505.980 23/09/02,05:16:30,18,08,1, 11.9,1,1, 13.866, 10147.419, 465.957, 52505.890 23/09/02,05:16:30,19,08,1, 11.9,1,1, 13.866, 10147.500, 465.978, 52505.910 23/09/02,05:16:31,00,08,1, 11.9,1,1, 13.865, 10147.495, 465.978, 52505.910 23/09/02,05:16:31,01,08,1, 11.9,1,1, 13.865, 10147.655, 466.064, 52505.884 23/09/02,05:16:31,02,08,1, 11.9,1,1, 13.865, 10147.737, 466.092, 52505.834 23/09/02,05:16:31,03,08,1, 11.9,1,1, 13.865, 10147.820, 466.168, 52505.817 23/09/02,05:16:31,04,08,1, 11.9,1,1, 13.865, 10147.880, 466.203, 52505.798 23/09/02,05:16:31,05,08,1, 11.9,1,1, 13.865, 10147.931, 466.240, 52505.769 23/09/02,05:16:31,06,08,1, 11.9,1,1, 13.865, 10148.020, 466.292, 52505.718 23/09/02,05:16:31,07,08,1, 11.9,1,1, 13.865, 10148.097, 466.357, 52505.718 23/09/02,05:16:31,08,08,1, 11.9,1,1, 13.865, 10148.174, 466.396, 52505.717 23/09/02,05:16:31,09,08,1, 11.9,1,1, 13.865, 10148.214, 466.473, 52505.680 23/09/02,05:16:31,10,08,1, 11.9,1,1, 13.865, 10148.285, 466.496, 52505.687 23/09/02,05:16:31,11,08,1, 11.9,1,1, 13.865, 10148.373, 466.538, 52505.655 23/09/02,05:16:31,12,08,1, 11.9,1,1, 13.865, 10148.422, 466.622, 52505.625 23/09/02,05:16:31,13,08,1, 11.9,1,1, 13.865, 10148.489, 466.645, 52505.602 23/09/02,05:16:31,14,08,1, 11.9,1,1, 13.865, 10148.574, 466.672, 52505.643 23/09/02,05:16:31,15,08,1, 11.9,1,1, 13.865, 10148.658, 466.694, 52505.603 23/09/02,05:16:31,16,08,1, 11.9,1,1, 13.865, 10148.722, 466.751, 52505.548 23/09/02,05:16:31,17,08,1, 11.9,1,1, 13.865, 10148.790, 466.786, 52505.571 23/09/02,05:16:31,18,08,1, 11.9,1,1, 13.865, 10148.831, 466.836, 52505.562 23/09/02,05:16:31,19,08,1, 11.9,1,1, 13.865, 10148.881, 466.876, 52505.542 23/09/02,05:16:32,00,08,1, 11.9,1,1, 13.866, 10148.880, 466.876, 52505.542 23/09/02,05:16:32,01,08,1, 11.9,1,1, 13.866, 10148.977, 466.957, 52505.495 23/09/02,05:16:32,02,08,1, 11.9,1,1, 13.866, 10149.030, 467.011, 52505.540 23/09/02,05:16:32,03,08,1, 11.9,1,1, 13.866, 10149.056, 467.035, 52505.521 23/09/02,05:16:32,04,08,1, 11.9,1,1, 13.866, 10149.119, 467.106, 52505.505 23/09/02,05:16:32,05,08,1, 11.9,1,1, 13.866, 10149.194, 467.150, 52505.499 23/09/02,05:16:32,06,08,1, 11.9,1,1, 13.866, 10149.231, 467.205, 52505.504 23/09/02,05:16:32,07,08,1, 11.9,1,1, 13.866, 10149.296, 467.251, 52505.500 23/09/02,05:16:32,08,08,1, 11.9,1,1, 13.866, 10149.310, 467.264, 52505.521 23/09/02,05:16:32,09,08,1, 11.9,1,1, 13.866, 10149.372, 467.319, 52505.503 23/09/02,05:16:32,10,08,1, 11.9,1,1, 13.866, 10149.431, 467.365, 52505.501 23/09/02,05:16:32,11,08,1, 11.9,1,1, 13.866, 10149.455, 467.414, 52505.491 23/09/02,05:16:32,12,08,1, 11.9,1,1, 13.866, 10149.546, 467.464, 52505.691 23/09/02,05:16:32,13,08,1, 11.9,1,1, 13.866, 10149.574, 467.470, 52505.393 23/09/02,05:16:32,14,08,1, 11.9,1,1, 13.866, 10149.618, 467.562, 52505.444 23/09/02,05:16:32,15,08,1, 11.9,1,1, 13.866, 10149.637, 467.562, 52505.457 23/09/02,05:16:32,16,08,1, 11.9,1,1, 13.866, 10149.684, 467.643, 52505.477 23/09/02,05:16:32,17,08,1, 11.9,1,1, 13.866, 10149.717, 467.654, 52505.500 23/09/02,05:16:32,18,08,1, 11.9,1,1, 13.866, 10149.747, 467.705, 52505.505 23/09/02,05:16:32,19,08,1, 11.9,1,1, 13.866, 10149.817, 467.769, 52505.523 23/09/02,05:16:33,00,08,1, 11.9,1,1, 13.867, 10149.815, 467.769, 52505.523 23/09/02,05:16:33,01,08,1, 11.9,1,1, 13.867, 10149.863, 467.820, 52505.503 23/09/02,05:16:33,02,08,1, 11.9,1,1, 13.867, 10149.906, 467.864, 52505.522 23/09/02,05:16:33,03,08,1, 11.9,1,1, 13.867, 10149.908, 467.893, 52505.517 23/09/02,05:16:33,04,08,1, 11.9,1,1, 13.867, 10149.959, 467.924, 52505.593 23/09/02,05:16:33,05,08,1, 11.9,1,1, 13.867, 10149.980, 467.944, 52505.555 23/09/02,05:16:33,06,08,1, 11.9,1,1, 13.867, 10149.991, 467.985, 52505.582 23/09/02,05:16:33,07,08,1, 11.9,1,1, 13.867, 10150.051, 468.002, 52505.555 23/09/02,05:16:33,08,08,1, 11.9,1,1, 13.867, 10150.045, 468.052, 52505.561 23/09/02,05:16:33,09,08,1, 11.9,1,1, 13.867, 10150.096, 468.079, 52505.582 23/09/02,05:16:33,10,08,1, 11.9,1,1, 13.867, 10150.132, 468.137, 52505.569 23/09/02,05:16:33,11,08,1, 11.9,1,1, 13.867, 10150.145, 468.160, 52505.581 23/09/02,05:16:33,12,08,1, 11.9,1,1, 13.867, 10150.177, 468.195, 52505.571 23/09/02,05:16:33,13,08,1, 11.9,1,1, 13.867, 10150.206, 468.232, 52505.634 23/09/02,05:16:33,14,08,1, 11.9,1,1, 13.867, 10150.220, 468.298, 52505.622 23/09/02,05:16:33,15,08,1, 11.9,1,1, 13.867, 10150.279, 468.312, 52505.640 23/09/02,05:16:33,16,08,1, 11.9,1,1, 13.867, 10150.309, 468.359, 52505.617 23/09/02,05:16:33,17,08,1, 11.9,1,1, 13.867, 10150.326, 468.400, 52505.617 23/09/02,05:16:33,18,08,1, 11.9,1,1, 13.867, 10150.380, 468.429, 52505.647 23/09/02,05:16:33,19,08,1, 11.9,1,1, 13.867, 10150.404, 468.475, 52505.620 23/09/02,05:16:34,00,08,1, 11.8,1,1, 13.865, 10150.399, 468.475, 52505.620 23/09/02,05:16:34,01,08,1, 11.8,1,1, 13.865, 10150.439, 468.565, 52505.647 23/09/02,05:16:34,02,08,1, 11.8,1,1, 13.865, 10150.471, 468.616, 52505.661 23/09/02,05:16:34,03,08,1, 11.8,1,1, 13.865, 10150.502, 468.647, 52505.655 23/09/02,05:16:34,04,08,1, 11.8,1,1, 13.865, 10150.532, 468.687, 52505.676 23/09/02,05:16:34,05,08,1, 11.8,1,1, 13.865, 10150.548, 468.766, 52505.687 23/09/02,05:16:34,06,08,1, 11.8,1,1, 13.865, 10150.584, 468.784, 52505.698 23/09/02,05:16:34,07,08,1, 11.8,1,1, 13.865, 10150.607, 468.831, 52505.720 23/09/02,05:16:34,08,08,1, 11.8,1,1, 13.865, 10150.625, 468.886, 52505.749 23/09/02,05:16:34,09,08,1, 11.8,1,1, 13.865, 10150.672, 468.932, 52505.748 23/09/02,05:16:34,10,08,1, 11.8,1,1, 13.865, 10150.700, 468.984, 52505.747 23/09/02,05:16:34,11,08,1, 11.8,1,1, 13.865, 10150.684, 469.032, 52505.764 23/09/02,05:16:34,12,08,1, 11.8,1,1, 13.865, 10150.722, 469.079, 52505.780 23/09/02,05:16:34,13,08,1, 11.8,1,1, 13.865, 10150.756, 469.132, 52505.808 23/09/02,05:16:34,14,08,1, 11.8,1,1, 13.865, 10150.763, 469.193, 52505.758 23/09/02,05:16:34,15,08,1, 11.8,1,1, 13.865, 10150.792, 469.264, 52505.815 23/09/02,05:16:34,16,08,1, 11.8,1,1, 13.865, 10150.812, 469.320, 52505.813 23/09/02,05:16:34,17,08,1, 11.8,1,1, 13.865, 10150.814, 469.395, 52505.836 23/09/02,05:16:34,18,08,1, 11.8,1,1, 13.865, 10150.822, 469.442, 52505.823 23/09/02,05:16:34,19,08,1, 11.8,1,1, 13.865, 10150.835, 469.500, 52505.807 23/09/02,05:16:35,00,08,1, 11.9,1,1, 13.870, 10150.833, 469.500, 52505.807 23/09/02,05:16:35,01,08,1, 11.9,1,1, 13.870, 10150.902, 469.623, 52505.876 23/09/02,05:16:35,02,08,1, 11.9,1,1, 13.870, 10150.915, 469.686, 52505.868 23/09/02,05:16:35,03,08,1, 11.9,1,1, 13.870, 10150.915, 469.744, 52505.873 23/09/02,05:16:35,04,08,1, 11.9,1,1, 13.870, 10150.941, 469.808, 52505.897 23/09/02,05:16:35,05,08,1, 11.9,1,1, 13.870, 10150.976, 469.894, 52505.893 23/09/02,05:16:35,06,08,1, 11.9,1,1, 13.870, 10150.968, 469.932, 52505.872 23/09/02,05:16:35,07,08,1, 11.9,1,1, 13.870, 10151.005, 470.005, 52505.875 23/09/02,05:16:35,08,08,1, 11.9,1,1, 13.870, 10151.027, 470.067, 52505.893 23/09/02,05:16:35,09,08,1, 11.9,1,1, 13.870, 10151.047, 470.139, 52505.906 23/09/02,05:16:35,10,08,1, 11.9,1,1, 13.870, 10151.080, 470.184, 52505.927 23/09/02,05:16:35,11,08,1, 11.9,1,1, 13.870, 10151.103, 470.236, 52505.944 23/09/02,05:16:35,12,08,1, 11.9,1,1, 13.870, 10151.112, 470.333, 52505.957 23/09/02,05:16:35,13,08,1, 11.9,1,1, 13.870, 10151.116, 470.371, 52505.910 23/09/02,05:16:35,14,08,1, 11.9,1,1, 13.870, 10151.121, 470.459, 52505.926 23/09/02,05:16:35,15,08,1, 11.9,1,1, 13.870, 10151.158, 470.519, 52505.960 23/09/02,05:16:35,16,08,1, 11.9,1,1, 13.870, 10151.168, 470.602, 52506.011 23/09/02,05:16:35,17,08,1, 11.9,1,1, 13.870, 10151.194, 470.670, 52505.995 23/09/02,05:16:35,18,08,1, 11.9,1,1, 13.870, 10151.229, 470.721, 52506.020 23/09/02,05:16:35,19,08,1, 11.9,1,1, 13.870, 10151.263, 470.792, 52506.034 23/09/02,05:16:36,00,08,1, 11.9,1,1, 13.867, 10151.259, 470.792, 52506.034 23/09/02,05:16:36,01,08,1, 11.9,1,1, 13.867, 10151.269, 470.913, 52506.016 23/09/02,05:16:36,02,08,1, 11.9,1,1, 13.867, 10151.286, 470.946, 52506.007 23/09/02,05:16:36,03,08,1, 11.9,1,1, 13.867, 10151.310, 471.025, 52506.046 23/09/02,05:16:36,04,08,1, 11.9,1,1, 13.867, 10151.320, 471.055, 52506.048 23/09/02,05:16:36,05,08,1, 11.9,1,1, 13.867, 10151.354, 471.123, 52506.062 23/09/02,05:16:36,06,08,1, 11.9,1,1, 13.867, 10151.373, 471.175, 52506.083 23/09/02,05:16:36,07,08,1, 11.9,1,1, 13.867, 10151.399, 471.235, 52506.058 23/09/02,05:16:36,08,08,1, 11.9,1,1, 13.867, 10151.434, 471.288, 52506.050 23/09/02,05:16:36,09,08,1, 11.9,1,1, 13.867, 10151.453, 471.345, 52506.092 23/09/02,05:16:36,10,08,1, 11.9,1,1, 13.867, 10151.474, 471.417, 52506.066 23/09/02,05:16:36,11,08,1, 11.9,1,1, 13.867, 10151.508, 471.467, 52506.102 23/09/02,05:16:36,12,08,1, 11.9,1,1, 13.867, 10151.533, 471.532, 52506.102 23/09/02,05:16:36,13,08,1, 11.9,1,1, 13.867, 10151.580, 471.598, 52506.121 23/09/02,05:16:36,14,08,1, 11.9,1,1, 13.867, 10151.587, 471.651, 52506.097 23/09/02,05:16:36,15,08,1, 11.9,1,1, 13.867, 10151.590, 471.713, 52506.108 23/09/02,05:16:36,16,08,1, 11.9,1,1, 13.867, 10151.649, 471.752, 52506.135 23/09/02,05:16:36,17,08,1, 11.9,1,1, 13.867, 10151.680, 471.804, 52506.143 23/09/02,05:16:36,18,08,1, 11.9,1,1, 13.867, 10151.707, 471.876, 52506.161 23/09/02,05:16:36,19,08,1, 11.9,1,1, 13.867, 10151.753, 471.931, 52506.173 23/09/02,05:16:37,00,08,1, 11.9,1,1, 13.868, 10151.751, 471.931, 52506.173 23/09/02,05:16:37,01,08,1, 11.9,1,1, 13.868, 10151.803, 472.062, 52506.182 23/09/02,05:16:37,02,08,1, 11.9,1,1, 13.868, 10151.855, 472.119, 52506.166 23/09/02,05:16:37,03,08,1, 11.9,1,1, 13.868, 10151.859, 472.159, 52506.164 23/09/02,05:16:37,04,08,1, 11.9,1,1, 13.868, 10151.896, 472.215, 52506.183 23/09/02,05:16:37,05,08,1, 11.9,1,1, 13.868, 10151.934, 472.292, 52506.182 23/09/02,05:16:37,06,08,1, 11.9,1,1, 13.868, 10152.005, 472.355, 52506.156 23/09/02,05:16:37,07,08,1, 11.9,1,1, 13.868, 10151.994, 472.395, 52506.146 23/09/02,05:16:37,08,08,1, 11.9,1,1, 13.868, 10152.036, 472.460, 52506.174 23/09/02,05:16:37,09,08,1, 11.9,1,1, 13.868, 10152.066, 472.553, 52506.166 23/09/02,05:16:37,10,08,1, 11.9,1,1, 13.868, 10152.090, 472.597, 52506.159 23/09/02,05:16:37,11,08,1, 11.9,1,1, 13.868, 10152.121, 472.683, 52506.162 23/09/02,05:16:37,12,08,1, 11.9,1,1, 13.868, 10152.131, 472.780, 52506.160 23/09/02,05:16:37,13,08,1, 11.9,1,1, 13.868, 10152.171, 472.847, 52506.189 23/09/02,05:16:37,14,08,1, 11.9,1,1, 13.868, 10152.194, 472.914, 52506.197 23/09/02,05:16:37,15,08,1, 11.9,1,1, 13.868, 10152.231, 472.991, 52506.221 23/09/02,05:16:37,16,08,1, 11.9,1,1, 13.868, 10152.244, 473.049, 52506.226 23/09/02,05:16:37,17,08,1, 11.9,1,1, 13.868, 10152.292, 473.120, 52506.223 23/09/02,05:16:37,18,08,1, 11.9,1,1, 13.868, 10152.324, 473.178, 52506.217 23/09/02,05:16:37,19,08,1, 11.9,1,1, 13.868, 10152.343, 473.238, 52506.228 23/09/02,05:16:38,00,08,1, 11.8,1,1, 13.868, 10152.335, 473.238, 52506.228 23/09/02,05:16:38,01,08,1, 11.8,1,1, 13.868, 10152.428, 473.424, 52506.200 23/09/02,05:16:38,02,08,1, 11.8,1,1, 13.868, 10152.487, 473.497, 52506.214 23/09/02,05:16:38,03,08,1, 11.8,1,1, 13.868, 10152.508, 473.591, 52506.210 23/09/02,05:16:38,04,08,1, 11.8,1,1, 13.868, 10152.574, 473.655, 52506.260 23/09/02,05:16:38,05,08,1, 11.8,1,1, 13.868, 10152.573, 473.737, 52506.254 23/09/02,05:16:38,06,08,1, 11.8,1,1, 13.868, 10152.633, 473.840, 52506.231 23/09/02,05:16:38,07,08,1, 11.8,1,1, 13.868, 10152.675, 473.930, 52506.265 23/09/02,05:16:38,08,08,1, 11.8,1,1, 13.868, 10152.717, 473.992, 52506.242 23/09/02,05:16:38,09,08,1, 11.8,1,1, 13.868, 10152.788, 474.120, 52506.249 23/09/02,05:16:38,10,08,1, 11.8,1,1, 13.868, 10152.852, 474.205, 52506.178 23/09/02,05:16:38,11,08,1, 11.8,1,1, 13.868, 10152.897, 474.292, 52506.200 23/09/02,05:16:38,12,08,1, 11.8,1,1, 13.868, 10152.944, 474.374, 52506.237 23/09/02,05:16:38,13,08,1, 11.8,1,1, 13.868, 10153.037, 474.448, 52506.238 23/09/02,05:16:38,14,08,1, 11.8,1,1, 13.868, 10153.090, 474.545, 52506.240 23/09/02,05:16:38,15,08,1, 11.8,1,1, 13.868, 10153.149, 474.659, 52506.202 23/09/02,05:16:38,16,08,1, 11.8,1,1, 13.868, 10153.228, 474.755, 52506.168 23/09/02,05:16:38,17,08,1, 11.8,1,1, 13.868, 10153.282, 474.838, 52506.217 23/09/02,05:16:38,18,08,1, 11.8,1,1, 13.868, 10153.361, 474.946, 52506.187 23/09/02,05:16:38,19,08,1, 11.8,1,1, 13.868, 10153.429, 475.061, 52506.188 23/09/02,05:16:39,00,08,1, 11.9,1,1, 13.865, 10153.428, 475.061, 52506.188 23/09/02,05:16:39,01,08,1, 11.9,1,1, 13.865, 10153.591, 475.305, 52506.168 23/09/02,05:16:39,02,08,1, 11.9,1,1, 13.865, 10153.664, 475.400, 52506.156 23/09/02,05:16:39,03,08,1, 11.9,1,1, 13.865, 10153.736, 475.519, 52506.169 23/09/02,05:16:39,04,08,1, 11.9,1,1, 13.865, 10153.805, 475.635, 52506.146 23/09/02,05:16:39,05,08,1, 11.9,1,1, 13.865, 10153.877, 475.765, 52506.157 23/09/02,05:16:39,06,08,1, 11.9,1,1, 13.865, 10153.956, 475.888, 52506.132 23/09/02,05:16:39,07,08,1, 11.9,1,1, 13.865, 10154.041, 476.002, 52506.176 23/09/02,05:16:39,08,08,1, 11.9,1,1, 13.865, 10154.119, 476.138, 52506.145 23/09/02,05:16:39,09,08,1, 11.9,1,1, 13.865, 10154.193, 476.256, 52506.099 23/09/02,05:16:39,10,08,1, 11.9,1,1, 13.865, 10154.264, 476.366, 52506.122 23/09/02,05:16:39,11,08,1, 11.9,1,1, 13.865, 10154.349, 476.490, 52506.134 23/09/02,05:16:39,12,08,1, 11.9,1,1, 13.865, 10154.415, 476.608, 52506.121 23/09/02,05:16:39,13,08,1, 11.9,1,1, 13.865, 10154.471, 476.733, 52506.142 23/09/02,05:16:39,14,08,1, 11.9,1,1, 13.865, 10154.559, 476.838, 52506.113 23/09/02,05:16:39,15,08,1, 11.9,1,1, 13.865, 10154.637, 476.933, 52506.096 23/09/02,05:16:39,16,08,1, 11.9,1,1, 13.865, 10154.710, 477.061, 52506.074 23/09/02,05:16:39,17,08,1, 11.9,1,1, 13.865, 10154.787, 477.156, 52506.114 23/09/02,05:16:39,18,08,1, 11.9,1,1, 13.865, 10154.844, 477.285, 52506.092 23/09/02,05:16:39,19,08,1, 11.9,1,1, 13.865, 10154.940, 477.390, 52506.082 23/09/02,05:16:40,00,10,1, 11.8,1,1, 13.868, 10154.939, 477.390, 52506.082 23/09/02,05:16:40,01,10,1, 11.8,1,1, 13.868, 10155.086, 477.599, 52506.103 23/09/02,05:16:40,02,10,1, 11.8,1,1, 13.868, 10155.134, 477.726, 52506.086 23/09/02,05:16:40,03,10,1, 11.8,1,1, 13.868, 10155.215, 477.834, 52506.064 23/09/02,05:16:40,04,10,1, 11.8,1,1, 13.868, 10155.279, 477.925, 52506.073 23/09/02,05:16:40,05,10,1, 11.8,1,1, 13.868, 10155.335, 478.058, 52506.088 23/09/02,05:16:40,06,10,1, 11.8,1,1, 13.868, 10155.405, 478.179, 52506.084 23/09/02,05:16:40,07,10,1, 11.8,1,1, 13.868, 10155.466, 478.307, 52506.046 23/09/02,05:16:40,08,10,1, 11.8,1,1, 13.868, 10155.537, 478.388, 52506.062 23/09/02,05:16:40,09,10,1, 11.8,1,1, 13.868, 10155.586, 478.499, 52506.083 23/09/02,05:16:40,10,10,1, 11.8,1,1, 13.868, 10155.646, 478.604, 52506.079 23/09/02,05:16:40,11,10,1, 11.8,1,1, 13.868, 10155.730, 478.725, 52506.085 23/09/02,05:16:40,12,10,1, 11.8,1,1, 13.868, 10155.773, 478.827, 52506.088 23/09/02,05:16:40,13,10,1, 11.8,1,1, 13.868, 10155.832, 478.931, 52506.081 23/09/02,05:16:40,14,10,1, 11.8,1,1, 13.868, 10155.890, 479.018, 52506.084 23/09/02,05:16:40,15,10,1, 11.8,1,1, 13.868, 10155.939, 479.115, 52506.075 23/09/02,05:16:40,16,10,1, 11.8,1,1, 13.868, 10155.998, 479.229, 52506.079 23/09/02,05:16:40,17,10,1, 11.8,1,1, 13.868, 10156.037, 479.332, 52506.094 23/09/02,05:16:40,18,10,1, 11.8,1,1, 13.868, 10156.074, 479.409, 52506.086 23/09/02,05:16:40,19,10,1, 11.8,1,1, 13.868, 10156.143, 479.493, 52506.109 23/09/02,05:16:41,00,09,1, 11.8,1,1, 13.868, 10156.140, 479.493, 52506.109 23/09/02,05:16:41,01,09,1, 11.8,1,1, 13.868, 10156.223, 479.715, 52506.166 23/09/02,05:16:41,02,09,1, 11.8,1,1, 13.868, 10156.278, 479.814, 52506.105 23/09/02,05:16:41,03,09,1, 11.8,1,1, 13.868, 10156.344, 479.895, 52506.103 23/09/02,05:16:41,04,09,1, 11.8,1,1, 13.868, 10156.383, 479.970, 52506.115 23/09/02,05:16:41,05,09,1, 11.8,1,1, 13.868, 10156.450, 480.046, 52506.135 23/09/02,05:16:41,06,09,1, 11.8,1,1, 13.868, 10156.477, 480.134, 52506.161 23/09/02,05:16:41,07,09,1, 11.8,1,1, 13.868, 10156.523, 480.204, 52506.130 23/09/02,05:16:41,08,09,1, 11.8,1,1, 13.868, 10156.612, 480.296, 52506.150 23/09/02,05:16:41,09,09,1, 11.8,1,1, 13.868, 10156.667, 480.403, 52506.142 23/09/02,05:16:41,10,09,1, 11.8,1,1, 13.868, 10156.694, 480.467, 52506.155 23/09/02,05:16:41,11,09,1, 11.8,1,1, 13.868, 10156.765, 480.539, 52506.145 23/09/02,05:16:41,12,09,1, 11.8,1,1, 13.868, 10156.820, 480.620, 52506.160 23/09/02,05:16:41,13,09,1, 11.8,1,1, 13.868, 10156.845, 480.686, 52506.154 23/09/02,05:16:41,14,09,1, 11.8,1,1, 13.868, 10156.942, 480.762, 52506.153 23/09/02,05:16:41,15,09,1, 11.8,1,1, 13.868, 10156.973, 480.848, 52506.167 23/09/02,05:16:41,16,09,1, 11.8,1,1, 13.868, 10157.053, 480.918, 52506.172 23/09/02,05:16:41,17,09,1, 11.8,1,1, 13.868, 10157.108, 480.996, 52506.194 23/09/02,05:16:41,18,09,1, 11.8,1,1, 13.868, 10157.170, 481.045, 52506.201 23/09/02,05:16:41,19,09,1, 11.8,1,1, 13.868, 10157.225, 481.136, 52506.175 23/09/02,05:16:42,00,10,1, 11.9,1,1, 13.868, 10157.217, 481.136, 52506.175 23/09/02,05:16:42,01,10,1, 11.9,1,1, 13.868, 10157.328, 481.228, 52506.151 23/09/02,05:16:42,02,10,1, 11.9,1,1, 13.868, 10157.412, 481.304, 52506.152 23/09/02,05:16:42,03,10,1, 11.9,1,1, 13.868, 10157.467, 481.315, 52506.156 23/09/02,05:16:42,04,10,1, 11.9,1,1, 13.868, 10157.540, 481.349, 52506.150 23/09/02,05:16:42,05,10,1, 11.9,1,1, 13.868, 10157.599, 481.399, 52506.126 23/09/02,05:16:42,06,10,1, 11.9,1,1, 13.868, 10157.655, 481.433, 52506.134 23/09/02,05:16:42,07,10,1, 11.9,1,1, 13.868, 10157.720, 481.458, 52506.116 23/09/02,05:16:42,08,10,1, 11.9,1,1, 13.868, 10157.759, 481.498, 52506.102 23/09/02,05:16:42,09,10,1, 11.9,1,1, 13.868, 10157.844, 481.527, 52506.038 23/09/02,05:16:42,10,10,1, 11.9,1,1, 13.868, 10157.891, 481.544, 52506.063 23/09/02,05:16:42,11,10,1, 11.9,1,1, 13.868, 10157.974, 481.575, 52506.081 23/09/02,05:16:42,12,10,1, 11.9,1,1, 13.868, 10158.027, 481.608, 52506.047 23/09/02,05:16:42,13,10,1, 11.9,1,1, 13.868, 10158.109, 481.638, 52506.033 23/09/02,05:16:42,14,10,1, 11.9,1,1, 13.868, 10158.132, 481.641, 52505.973 23/09/02,05:16:42,15,10,1, 11.9,1,1, 13.868, 10158.215, 481.655, 52505.984 23/09/02,05:16:42,16,10,1, 11.9,1,1, 13.868, 10158.269, 481.644, 52505.958 23/09/02,05:16:42,17,10,1, 11.9,1,1, 13.868, 10158.349, 481.639, 52505.971 23/09/02,05:16:42,18,10,1, 11.9,1,1, 13.868, 10158.402, 481.685, 52505.890 23/09/02,05:16:42,19,10,1, 11.9,1,1, 13.868, 10158.433, 481.663, 52505.904 23/09/02,05:16:43,00,09,1, 11.9,1,1, 13.867, 10158.427, 481.663, 52505.904 23/09/02,05:16:43,01,09,1, 11.9,1,1, 13.867, 10158.571, 481.655, 52505.867 23/09/02,05:16:43,02,09,1, 11.9,1,1, 13.867, 10158.653, 481.669, 52505.830 23/09/02,05:16:43,03,09,1, 11.9,1,1, 13.867, 10158.696, 481.673, 52505.829 23/09/02,05:16:43,04,09,1, 11.9,1,1, 13.867, 10158.763, 481.661, 52505.801 23/09/02,05:16:43,05,09,1, 11.9,1,1, 13.867, 10158.804, 481.630, 52505.754 23/09/02,05:16:43,06,09,1, 11.9,1,1, 13.867, 10158.855, 481.642, 52505.762 23/09/02,05:16:43,07,09,1, 11.9,1,1, 13.867, 10158.904, 481.600, 52505.688 23/09/02,05:16:43,08,09,1, 11.9,1,1, 13.867, 10158.966, 481.605, 52505.693 23/09/02,05:16:43,09,09,1, 11.9,1,1, 13.867, 10159.003, 481.581, 52505.630 23/09/02,05:16:43,10,09,1, 11.9,1,1, 13.867, 10159.066, 481.565, 52505.665 23/09/02,05:16:43,11,09,1, 11.9,1,1, 13.867, 10159.136, 481.541, 52505.601 23/09/02,05:16:43,12,09,1, 11.9,1,1, 13.867, 10159.140, 481.512, 52505.579 23/09/02,05:16:43,13,09,1, 11.9,1,1, 13.867, 10159.203, 481.505, 52505.516 23/09/02,05:16:43,14,09,1, 11.9,1,1, 13.867, 10159.239, 481.473, 52505.509 23/09/02,05:16:43,15,09,1, 11.9,1,1, 13.867, 10159.283, 481.448, 52505.451 23/09/02,05:16:43,16,09,1, 11.9,1,1, 13.867, 10159.316, 481.406, 52505.424 23/09/02,05:16:43,17,09,1, 11.9,1,1, 13.867, 10159.349, 481.376, 52505.379 23/09/02,05:16:43,18,09,1, 11.9,1,1, 13.867, 10159.410, 481.356, 52505.373 23/09/02,05:16:43,19,09,1, 11.9,1,1, 13.867, 10159.444, 481.315, 52505.332 23/09/02,05:16:44,00,10,1, 11.9,1,1, 13.870, 10159.436, 481.315, 52505.332 23/09/02,05:16:44,01,10,1, 11.9,1,1, 13.870, 10159.511, 481.246, 52505.242 23/09/02,05:16:44,02,10,1, 11.9,1,1, 13.870, 10159.566, 481.213, 52505.206 23/09/02,05:16:44,03,10,1, 11.9,1,1, 13.870, 10159.574, 481.152, 52505.174 23/09/02,05:16:44,04,10,1, 11.9,1,1, 13.870, 10159.651, 481.154, 52505.188 23/09/02,05:16:44,05,10,1, 11.9,1,1, 13.870, 10159.658, 481.117, 52505.154 23/09/02,05:16:44,06,10,1, 11.9,1,1, 13.870, 10159.690, 481.077, 52505.115 23/09/02,05:16:44,07,10,1, 11.9,1,1, 13.870, 10159.768, 481.055, 52505.059 23/09/02,05:16:44,08,10,1, 11.9,1,1, 13.870, 10159.780, 480.984, 52505.060 23/09/02,05:16:44,09,10,1, 11.9,1,1, 13.870, 10159.794, 480.979, 52504.992 23/09/02,05:16:44,10,10,1, 11.9,1,1, 13.870, 10159.825, 480.947, 52504.996 23/09/02,05:16:44,11,10,1, 11.9,1,1, 13.870, 10159.863, 480.931, 52504.954 23/09/02,05:16:44,12,10,1, 11.9,1,1, 13.870, 10159.896, 480.911, 52504.937 23/09/02,05:16:44,13,10,1, 11.9,1,1, 13.870, 10159.946, 480.881, 52504.963 23/09/02,05:16:44,14,10,1, 11.9,1,1, 13.870, 10159.978, 480.861, 52504.932 23/09/02,05:16:44,15,10,1, 11.9,1,1, 13.870, 10159.991, 480.816, 52504.885 23/09/02,05:16:44,16,10,1, 11.9,1,1, 13.870, 10160.048, 480.798, 52504.860 23/09/02,05:16:44,17,10,1, 11.9,1,1, 13.870, 10160.088, 480.734, 52504.802 23/09/02,05:16:44,18,10,1, 11.9,1,1, 13.870, 10160.115, 480.741, 52504.832 23/09/02,05:16:44,19,10,1, 11.9,1,1, 13.870, 10160.150, 480.688, 52504.807 23/09/02,05:16:45,00,10,1, 11.8,1,1, 13.869, 10160.146, 480.688, 52504.807 23/09/02,05:16:45,01,10,1, 11.8,1,1, 13.869, 10160.219, 480.649, 52504.813 23/09/02,05:16:45,02,10,1, 11.8,1,1, 13.869, 10160.228, 480.624, 52504.765 23/09/02,05:16:45,03,10,1, 11.8,1,1, 13.869, 10160.279, 480.605, 52504.758 23/09/02,05:16:45,04,10,1, 11.8,1,1, 13.869, 10160.303, 480.590, 52504.752 23/09/02,05:16:45,05,10,1, 11.8,1,1, 13.869, 10160.311, 480.559, 52504.724 23/09/02,05:16:45,06,10,1, 11.8,1,1, 13.869, 10160.325, 480.556, 52504.698 23/09/02,05:16:45,07,10,1, 11.8,1,1, 13.869, 10160.349, 480.551, 52504.684 23/09/02,05:16:45,08,10,1, 11.8,1,1, 13.869, 10160.359, 480.511, 52504.655 23/09/02,05:16:45,09,10,1, 11.8,1,1, 13.869, 10160.398, 480.479, 52504.674 23/09/02,05:16:45,10,10,1, 11.8,1,1, 13.869, 10160.411, 480.463, 52504.703 23/09/02,05:16:45,11,10,1, 11.8,1,1, 13.869, 10160.410, 480.444, 52504.679 23/09/02,05:16:45,12,10,1, 11.8,1,1, 13.869, 10160.453, 480.404, 52504.666 23/09/02,05:16:45,13,10,1, 11.8,1,1, 13.869, 10160.461, 480.392, 52504.677 23/09/02,05:16:45,14,10,1, 11.8,1,1, 13.869, 10160.475, 480.367, 52504.692 23/09/02,05:16:45,15,10,1, 11.8,1,1, 13.869, 10160.476, 480.358, 52504.675 23/09/02,05:16:45,16,10,1, 11.8,1,1, 13.869, 10160.489, 480.361, 52504.656 23/09/02,05:16:45,17,10,1, 11.8,1,1, 13.869, 10160.528, 480.326, 52504.679 23/09/02,05:16:45,18,10,1, 11.8,1,1, 13.869, 10160.509, 480.312, 52504.630 23/09/02,05:16:45,19,10,1, 11.8,1,1, 13.869, 10160.555, 480.282, 52504.665 23/09/02,05:16:46,00,10,1, 11.9,1,1, 13.866, 10160.555, 480.282, 52504.665 23/09/02,05:16:46,01,10,1, 11.9,1,1, 13.866, 10160.563, 480.258, 52504.659 23/09/02,05:16:46,02,10,1, 11.9,1,1, 13.866, 10160.575, 480.226, 52504.656 23/09/02,05:16:46,03,10,1, 11.9,1,1, 13.866, 10160.597, 480.209, 52504.671 23/09/02,05:16:46,04,10,1, 11.9,1,1, 13.866, 10160.636, 480.193, 52504.708 23/09/02,05:16:46,05,10,1, 11.9,1,1, 13.866, 10160.650, 480.172, 52504.684 23/09/02,05:16:46,06,10,1, 11.9,1,1, 13.866, 10160.673, 480.169, 52504.715 23/09/02,05:16:46,07,10,1, 11.9,1,1, 13.866, 10160.704, 480.161, 52504.730 23/09/02,05:16:46,08,10,1, 11.9,1,1, 13.866, 10160.718, 480.144, 52504.740 23/09/02,05:16:46,09,10,1, 11.9,1,1, 13.866, 10160.727, 480.127, 52504.733 23/09/02,05:16:46,10,10,1, 11.9,1,1, 13.866, 10160.722, 480.126, 52504.704 23/09/02,05:16:46,11,10,1, 11.9,1,1, 13.866, 10160.773, 480.144, 52504.699 23/09/02,05:16:46,12,10,1, 11.9,1,1, 13.866, 10160.793, 480.122, 52504.705 23/09/02,05:16:46,13,10,1, 11.9,1,1, 13.866, 10160.819, 480.143, 52504.724 23/09/02,05:16:46,14,10,1, 11.9,1,1, 13.866, 10160.828, 480.127, 52504.719 23/09/02,05:16:46,15,10,1, 11.9,1,1, 13.866, 10160.857, 480.125, 52504.730 23/09/02,05:16:46,16,10,1, 11.9,1,1, 13.866, 10160.907, 480.135, 52504.758 23/09/02,05:16:46,17,10,1, 11.9,1,1, 13.866, 10160.940, 480.112, 52504.785 23/09/02,05:16:46,18,10,1, 11.9,1,1, 13.866, 10160.946, 480.101, 52504.780 23/09/02,05:16:46,19,10,1, 11.9,1,1, 13.866, 10160.997, 480.121, 52504.771 23/09/02,05:16:47,00,10,1, 11.8,1,1, 13.869, 10160.989, 480.121, 52504.771 23/09/02,05:16:47,01,10,1, 11.8,1,1, 13.869, 10161.045, 480.115, 52504.774 23/09/02,05:16:47,02,10,1, 11.8,1,1, 13.869, 10161.099, 480.114, 52504.780 23/09/02,05:16:47,03,10,1, 11.8,1,1, 13.869, 10161.174, 480.098, 52504.809 23/09/02,05:16:47,04,10,1, 11.8,1,1, 13.869, 10161.176, 480.096, 52504.809 23/09/02,05:16:47,05,10,1, 11.8,1,1, 13.869, 10161.230, 480.087, 52504.844 23/09/02,05:16:47,06,10,1, 11.8,1,1, 13.869, 10161.264, 480.076, 52504.837 23/09/02,05:16:47,07,10,1, 11.8,1,1, 13.869, 10161.324, 480.099, 52504.834 23/09/02,05:16:47,08,10,1, 11.8,1,1, 13.869, 10161.378, 480.058, 52504.838 23/09/02,05:16:47,09,10,1, 11.8,1,1, 13.869, 10161.415, 480.047, 52504.827 23/09/02,05:16:47,10,10,1, 11.8,1,1, 13.869, 10161.466, 480.068, 52504.845 23/09/02,05:16:47,11,10,1, 11.8,1,1, 13.869, 10161.525, 480.041, 52504.848 23/09/02,05:16:47,12,10,1, 11.8,1,1, 13.869, 10161.564, 480.048, 52504.859 23/09/02,05:16:47,13,10,1, 11.8,1,1, 13.869, 10161.604, 480.043, 52504.836 23/09/02,05:16:47,14,10,1, 11.8,1,1, 13.869, 10161.678, 480.042, 52504.877 23/09/02,05:16:47,15,10,1, 11.8,1,1, 13.869, 10161.717, 480.028, 52504.876 23/09/02,05:16:47,16,10,1, 11.8,1,1, 13.869, 10161.729, 480.031, 52504.871 23/09/02,05:16:47,17,10,1, 11.8,1,1, 13.869, 10161.815, 480.040, 52504.854 23/09/02,05:16:47,18,10,1, 11.8,1,1, 13.869, 10161.855, 480.028, 52504.845 23/09/02,05:16:47,19,10,1, 11.8,1,1, 13.869, 10161.925, 480.046, 52504.880 23/09/02,05:16:48,00,10,1, 11.9,1,1, 13.867, 10161.923, 480.046, 52504.880 23/09/02,05:16:48,01,10,1, 11.9,1,1, 13.867, 10161.994, 480.047, 52504.877 23/09/02,05:16:48,02,10,1, 11.9,1,1, 13.867, 10162.066, 480.046, 52504.895 23/09/02,05:16:48,03,10,1, 11.9,1,1, 13.867, 10162.093, 480.060, 52504.887 23/09/02,05:16:48,04,10,1, 11.9,1,1, 13.867, 10162.181, 480.069, 52504.907 23/09/02,05:16:48,05,10,1, 11.9,1,1, 13.867, 10162.226, 480.076, 52504.920 23/09/02,05:16:48,06,10,1, 11.9,1,1, 13.867, 10162.277, 480.115, 52504.924 23/09/02,05:16:48,07,10,1, 11.9,1,1, 13.867, 10162.367, 480.107, 52504.945 23/09/02,05:16:48,08,10,1, 11.9,1,1, 13.867, 10162.403, 480.135, 52504.950 23/09/02,05:16:48,09,10,1, 11.9,1,1, 13.867, 10162.461, 480.165, 52504.939 23/09/02,05:16:48,10,10,1, 11.9,1,1, 13.867, 10162.522, 480.190, 52504.960 23/09/02,05:16:48,11,10,1, 11.9,1,1, 13.867, 10162.596, 480.232, 52504.954 23/09/02,05:16:48,12,10,1, 11.9,1,1, 13.867, 10162.650, 480.250, 52504.960 23/09/02,05:16:48,13,10,1, 11.9,1,1, 13.867, 10162.737, 480.269, 52504.966 23/09/02,05:16:48,14,10,1, 11.9,1,1, 13.867, 10162.784, 480.285, 52504.990 23/09/02,05:16:48,15,10,1, 11.9,1,1, 13.867, 10162.826, 480.329, 52504.997 23/09/02,05:16:48,16,10,1, 11.9,1,1, 13.867, 10162.903, 480.367, 52505.019 23/09/02,05:16:48,17,10,1, 11.9,1,1, 13.867, 10162.962, 480.354, 52505.000 23/09/02,05:16:48,18,10,1, 11.9,1,1, 13.867, 10163.026, 480.390, 52505.033 23/09/02,05:16:48,19,10,1, 11.9,1,1, 13.867, 10163.106, 480.433, 52505.070 23/09/02,05:16:49,00,10,1, 11.8,1,1, 13.868, 10163.100, 480.433, 52505.070 23/09/02,05:16:49,01,10,1, 11.8,1,1, 13.868, 10163.219, 480.490, 52505.089 23/09/02,05:16:49,02,10,1, 11.8,1,1, 13.868, 10163.284, 480.515, 52505.095 23/09/02,05:16:49,03,10,1, 11.8,1,1, 13.868, 10163.349, 480.569, 52505.114 23/09/02,05:16:49,04,10,1, 11.8,1,1, 13.868, 10163.394, 480.624, 52505.141 23/09/02,05:16:49,05,10,1, 11.8,1,1, 13.868, 10163.463, 480.654, 52505.126 23/09/02,05:16:49,06,10,1, 11.8,1,1, 13.868, 10163.518, 480.689, 52505.174 23/09/02,05:16:49,07,10,1, 11.8,1,1, 13.868, 10163.599, 480.731, 52505.157 23/09/02,05:16:49,08,10,1, 11.8,1,1, 13.868, 10163.645, 480.766, 52505.190 23/09/02,05:16:49,09,10,1, 11.8,1,1, 13.868, 10163.721, 480.799, 52505.196 23/09/02,05:16:49,10,10,1, 11.8,1,1, 13.868, 10163.768, 480.812, 52505.216 23/09/02,05:16:49,11,10,1, 11.8,1,1, 13.868, 10163.850, 480.846, 52505.240 23/09/02,05:16:49,12,10,1, 11.8,1,1, 13.868, 10163.916, 480.862, 52505.269 23/09/02,05:16:49,13,10,1, 11.8,1,1, 13.868, 10163.949, 480.917, 52505.246 23/09/02,05:16:49,14,10,1, 11.8,1,1, 13.868, 10163.989, 480.958, 52505.277 23/09/02,05:16:49,15,10,1, 11.8,1,1, 13.868, 10164.042, 480.954, 52505.254 23/09/02,05:16:49,16,10,1, 11.8,1,1, 13.868, 10164.097, 480.967, 52505.268 23/09/02,05:16:49,17,10,1, 11.8,1,1, 13.868, 10164.176, 481.015, 52505.326 23/09/02,05:16:49,18,10,1, 11.8,1,1, 13.868, 10164.203, 481.006, 52505.299 23/09/02,05:16:49,19,10,1, 11.8,1,1, 13.868, 10164.269, 481.025, 52505.316 23/09/02,05:16:50,00,09,1, 11.9,1,1, 13.867, 10164.268, 481.025, 52505.316 23/09/02,05:16:50,01,09,1, 11.9,1,1, 13.867, 10164.324, 481.059, 52505.302 23/09/02,05:16:50,02,09,1, 11.9,1,1, 13.867, 10164.378, 481.080, 52505.318 23/09/02,05:16:50,03,09,1, 11.9,1,1, 13.867, 10164.438, 481.108, 52505.343 23/09/02,05:16:50,04,09,1, 11.9,1,1, 13.867, 10164.489, 481.110, 52505.324 23/09/02,05:16:50,05,09,1, 11.9,1,1, 13.867, 10164.522, 481.126, 52505.323 23/09/02,05:16:50,06,09,1, 11.9,1,1, 13.867, 10164.552, 481.141, 52505.349 23/09/02,05:16:50,07,09,1, 11.9,1,1, 13.867, 10164.612, 481.160, 52505.348 23/09/02,05:16:50,08,09,1, 11.9,1,1, 13.867, 10164.652, 481.163, 52505.383 23/09/02,05:16:50,09,09,1, 11.9,1,1, 13.867, 10164.694, 481.171, 52505.395 23/09/02,05:16:50,10,09,1, 11.9,1,1, 13.867, 10164.745, 481.186, 52505.351 23/09/02,05:16:50,11,09,1, 11.9,1,1, 13.867, 10164.770, 481.200, 52505.414 23/09/02,05:16:50,12,09,1, 11.9,1,1, 13.867, 10164.809, 481.199, 52505.407 23/09/02,05:16:50,13,09,1, 11.9,1,1, 13.867, 10164.845, 481.186, 52505.393 23/09/02,05:16:50,14,09,1, 11.9,1,1, 13.867, 10164.886, 481.210, 52505.396 23/09/02,05:16:50,15,09,1, 11.9,1,1, 13.867, 10164.911, 481.176, 52505.381 23/09/02,05:16:50,16,09,1, 11.9,1,1, 13.867, 10164.982, 481.189, 52505.374 23/09/02,05:16:50,17,09,1, 11.9,1,1, 13.867, 10164.987, 481.198, 52505.385 23/09/02,05:16:50,18,09,1, 11.9,1,1, 13.867, 10165.025, 481.185, 52505.431 23/09/02,05:16:50,19,09,1, 11.9,1,1, 13.867, 10165.056, 481.179, 52505.416 23/09/02,05:16:51,00,10,1, 11.8,1,1, 13.868, 10165.052, 481.179, 52505.416 23/09/02,05:16:51,01,10,1, 11.8,1,1, 13.868, 10165.148, 481.163, 52505.420 23/09/02,05:16:51,02,10,1, 11.8,1,1, 13.868, 10165.179, 481.160, 52505.418 23/09/02,05:16:51,03,10,1, 11.8,1,1, 13.868, 10165.218, 481.181, 52505.409 23/09/02,05:16:51,04,10,1, 11.8,1,1, 13.868, 10165.249, 481.135, 52505.390 23/09/02,05:16:51,05,10,1, 11.8,1,1, 13.868, 10165.299, 481.150, 52505.389 23/09/02,05:16:51,06,10,1, 11.8,1,1, 13.868, 10165.334, 481.132, 52505.423 23/09/02,05:16:51,07,10,1, 11.8,1,1, 13.868, 10165.354, 481.106, 52505.442 23/09/02,05:16:51,08,10,1, 11.8,1,1, 13.868, 10165.407, 481.088, 52505.445 23/09/02,05:16:51,09,10,1, 11.8,1,1, 13.868, 10165.447, 481.066, 52505.418 23/09/02,05:16:51,10,10,1, 11.8,1,1, 13.868, 10165.475, 481.049, 52505.416 23/09/02,05:16:51,11,10,1, 11.8,1,1, 13.868, 10165.489, 481.009, 52505.378 23/09/02,05:16:51,12,10,1, 11.8,1,1, 13.868, 10165.561, 480.978, 52505.384 23/09/02,05:16:51,13,10,1, 11.8,1,1, 13.868, 10165.548, 480.950, 52505.388 23/09/02,05:16:51,14,10,1, 11.8,1,1, 13.868, 10165.596, 480.927, 52505.379 23/09/02,05:16:51,15,10,1, 11.8,1,1, 13.868, 10165.630, 480.915, 52505.405 23/09/02,05:16:51,16,10,1, 11.8,1,1, 13.868, 10165.653, 480.882, 52505.393 23/09/02,05:16:51,17,10,1, 11.8,1,1, 13.868, 10165.681, 480.854, 52505.382 23/09/02,05:16:51,18,10,1, 11.8,1,1, 13.868, 10165.700, 480.818, 52505.333 23/09/02,05:16:51,19,10,1, 11.8,1,1, 13.868, 10165.737, 480.809, 52505.346 23/09/02,05:16:52,00,10,1, 11.9,1,1, 13.864, 10165.728, 480.809, 52505.346 23/09/02,05:16:52,01,10,1, 11.9,1,1, 13.864, 10165.784, 480.742, 52505.351 23/09/02,05:16:52,02,10,1, 11.9,1,1, 13.864, 10165.832, 480.706, 52505.348 23/09/02,05:16:52,03,10,1, 11.9,1,1, 13.864, 10165.836, 480.689, 52505.353 23/09/02,05:16:52,04,10,1, 11.9,1,1, 13.864, 10165.859, 480.640, 52505.323 23/09/02,05:16:52,05,10,1, 11.9,1,1, 13.864, 10165.922, 480.605, 52505.359 23/09/02,05:16:52,06,10,1, 11.9,1,1, 13.864, 10165.918, 480.582, 52505.326 23/09/02,05:16:52,07,10,1, 11.9,1,1, 13.864, 10165.946, 480.561, 52505.322 23/09/02,05:16:52,08,10,1, 11.9,1,1, 13.864, 10165.966, 480.517, 52505.333 23/09/02,05:16:52,09,10,1, 11.9,1,1, 13.864, 10166.013, 480.512, 52505.325 23/09/02,05:16:52,10,10,1, 11.9,1,1, 13.864, 10166.023, 480.492, 52505.304 23/09/02,05:16:52,11,10,1, 11.9,1,1, 13.864, 10166.035, 480.460, 52505.310 23/09/02,05:16:52,12,10,1, 11.9,1,1, 13.864, 10166.083, 480.416, 52505.325 23/09/02,05:16:52,13,10,1, 11.9,1,1, 13.864, 10166.097, 480.418, 52505.328 23/09/02,05:16:52,14,10,1, 11.9,1,1, 13.864, 10166.109, 480.380, 52505.338 23/09/02,05:16:52,15,10,1, 11.9,1,1, 13.864, 10166.148, 480.376, 52505.319 23/09/02,05:16:52,16,10,1, 11.9,1,1, 13.864, 10166.181, 480.366, 52505.318 23/09/02,05:16:52,17,10,1, 11.9,1,1, 13.864, 10166.209, 480.341, 52505.317 23/09/02,05:16:52,18,10,1, 11.9,1,1, 13.864, 10166.216, 480.334, 52505.280 23/09/02,05:16:52,19,10,1, 11.9,1,1, 13.864, 10166.250, 480.313, 52505.317 23/09/02,05:16:53,00,10,1, 11.8,1,1, 13.869, 10166.246, 480.313, 52505.317 23/09/02,05:16:53,01,10,1, 11.8,1,1, 13.869, 10166.303, 480.286, 52505.298 23/09/02,05:16:53,02,10,1, 11.8,1,1, 13.869, 10166.328, 480.267, 52505.316 23/09/02,05:16:53,03,10,1, 11.8,1,1, 13.869, 10166.347, 480.262, 52505.336 23/09/02,05:16:53,04,10,1, 11.8,1,1, 13.869, 10166.379, 480.234, 52505.303 23/09/02,05:16:53,05,10,1, 11.8,1,1, 13.869, 10166.404, 480.224, 52505.347 23/09/02,05:16:53,06,10,1, 11.8,1,1, 13.869, 10166.446, 480.213, 52505.339 23/09/02,05:16:53,07,10,1, 11.8,1,1, 13.869, 10166.474, 480.211, 52505.325 23/09/02,05:16:53,08,10,1, 11.8,1,1, 13.869, 10166.478, 480.209, 52505.317 23/09/02,05:16:53,09,10,1, 11.8,1,1, 13.869, 10166.511, 480.189, 52505.292 23/09/02,05:16:53,10,10,1, 11.8,1,1, 13.869, 10166.549, 480.186, 52505.346 23/09/02,05:16:53,11,10,1, 11.8,1,1, 13.869, 10166.559, 480.128, 52505.342 23/09/02,05:16:53,12,10,1, 11.8,1,1, 13.869, 10166.624, 480.130, 52505.370 23/09/02,05:16:53,13,10,1, 11.8,1,1, 13.869, 10166.652, 480.131, 52505.374 23/09/02,05:16:53,14,10,1, 11.8,1,1, 13.869, 10166.657, 480.098, 52505.361 23/09/02,05:16:53,15,10,1, 11.8,1,1, 13.869, 10166.706, 480.117, 52505.306 23/09/02,05:16:53,16,10,1, 11.8,1,1, 13.869, 10166.738, 480.091, 52505.321 23/09/02,05:16:53,17,10,1, 11.8,1,1, 13.869, 10166.773, 480.096, 52505.340 23/09/02,05:16:53,18,10,1, 11.8,1,1, 13.869, 10166.817, 480.081, 52505.359 23/09/02,05:16:53,19,10,1, 11.8,1,1, 13.869, 10166.830, 480.092, 52505.339 23/09/02,05:16:54,00,09,1, 11.8,1,1, 13.868, 10166.830, 480.092, 52505.339 23/09/02,05:16:54,01,09,1, 11.8,1,1, 13.868, 10166.941, 480.074, 52505.258 23/09/02,05:16:54,02,09,1, 11.8,1,1, 13.868, 10166.971, 480.044, 52505.399 23/09/02,05:16:54,03,09,1, 11.8,1,1, 13.868, 10167.016, 480.059, 52505.357 23/09/02,05:16:54,04,09,1, 11.8,1,1, 13.868, 10167.059, 480.059, 52505.361 23/09/02,05:16:54,05,09,1, 11.8,1,1, 13.868, 10167.081, 480.040, 52505.366 23/09/02,05:16:54,06,09,1, 11.8,1,1, 13.868, 10167.139, 480.021, 52505.344 23/09/02,05:16:54,07,09,1, 11.8,1,1, 13.868, 10167.182, 480.018, 52505.351 23/09/02,05:16:54,08,09,1, 11.8,1,1, 13.868, 10167.231, 479.987, 52505.334 23/09/02,05:16:54,09,09,1, 11.8,1,1, 13.868, 10167.288, 479.998, 52505.315 23/09/02,05:16:54,10,09,1, 11.8,1,1, 13.868, 10167.321, 479.996, 52505.300 23/09/02,05:16:54,11,09,1, 11.8,1,1, 13.868, 10167.377, 480.005, 52505.314 23/09/02,05:16:54,12,09,1, 11.8,1,1, 13.868, 10167.448, 480.010, 52505.355 23/09/02,05:16:54,13,09,1, 11.8,1,1, 13.868, 10167.477, 479.995, 52505.328 23/09/02,05:16:54,14,09,1, 11.8,1,1, 13.868, 10167.539, 480.000, 52505.363 23/09/02,05:16:54,15,09,1, 11.8,1,1, 13.868, 10167.587, 480.016, 52505.336 23/09/02,05:16:54,16,09,1, 11.8,1,1, 13.868, 10167.639, 480.006, 52505.333 23/09/02,05:16:54,17,09,1, 11.8,1,1, 13.868, 10167.703, 480.023, 52505.305 23/09/02,05:16:54,18,09,1, 11.8,1,1, 13.868, 10167.748, 480.033, 52505.306 23/09/02,05:16:54,19,09,1, 11.8,1,1, 13.868, 10167.814, 480.036, 52505.318 23/09/02,05:16:55,00,10,1, 11.9,1,1, 13.868, 10167.806, 480.036, 52505.318 23/09/02,05:16:55,01,10,1, 11.9,1,1, 13.868, 10167.963, 480.038, 52505.352 23/09/02,05:16:55,02,10,1, 11.9,1,1, 13.868, 10168.001, 480.044, 52505.333 23/09/02,05:16:55,03,10,1, 11.9,1,1, 13.868, 10168.059, 480.048, 52505.330 23/09/02,05:16:55,04,10,1, 11.9,1,1, 13.868, 10168.120, 480.034, 52505.329 23/09/02,05:16:55,05,10,1, 11.9,1,1, 13.868, 10168.172, 480.067, 52505.298 23/09/02,05:16:55,06,10,1, 11.9,1,1, 13.868, 10168.232, 480.064, 52505.295 23/09/02,05:16:55,07,10,1, 11.9,1,1, 13.868, 10168.285, 480.087, 52505.296 23/09/02,05:16:55,08,10,1, 11.9,1,1, 13.868, 10168.344, 480.107, 52505.282 23/09/02,05:16:55,09,10,1, 11.9,1,1, 13.868, 10168.420, 480.118, 52505.307 23/09/02,05:16:55,10,10,1, 11.9,1,1, 13.868, 10168.436, 480.124, 52505.275 23/09/02,05:16:55,11,10,1, 11.9,1,1, 13.868, 10168.516, 480.131, 52505.282 23/09/02,05:16:55,12,10,1, 11.9,1,1, 13.868, 10168.556, 480.150, 52505.269 23/09/02,05:16:55,13,10,1, 11.9,1,1, 13.868, 10168.616, 480.151, 52505.285 23/09/02,05:16:55,14,10,1, 11.9,1,1, 13.868, 10168.690, 480.193, 52505.288 23/09/02,05:16:55,15,10,1, 11.9,1,1, 13.868, 10168.726, 480.190, 52505.281 23/09/02,05:16:55,16,10,1, 11.9,1,1, 13.868, 10168.756, 480.224, 52505.305 23/09/02,05:16:55,17,10,1, 11.9,1,1, 13.868, 10168.835, 480.228, 52505.292 23/09/02,05:16:55,18,10,1, 11.9,1,1, 13.868, 10168.878, 480.235, 52505.284 23/09/02,05:16:55,19,10,1, 11.9,1,1, 13.868, 10168.944, 480.254, 52505.240 23/09/02,05:16:56,00,11,1, 11.9,1,1, 13.868, 10168.941, 480.254, 52505.240 23/09/02,05:16:56,01,11,1, 11.9,1,1, 13.868, 10169.042, 480.291, 52505.272 23/09/02,05:16:56,02,11,1, 11.9,1,1, 13.868, 10169.106, 480.299, 52505.295 23/09/02,05:16:56,03,11,1, 11.9,1,1, 13.868, 10169.160, 480.303, 52505.280 23/09/02,05:16:56,04,11,1, 11.9,1,1, 13.868, 10169.203, 480.335, 52505.278 23/09/02,05:16:56,05,11,1, 11.9,1,1, 13.868, 10169.249, 480.351, 52505.281 23/09/02,05:16:56,06,11,1, 11.9,1,1, 13.868, 10169.298, 480.353, 52505.286 23/09/02,05:16:56,07,11,1, 11.9,1,1, 13.868, 10169.320, 480.380, 52505.313 23/09/02,05:16:56,08,11,1, 11.9,1,1, 13.868, 10169.382, 480.422, 52505.308 23/09/02,05:16:56,09,11,1, 11.9,1,1, 13.868, 10169.406, 480.428, 52505.289 23/09/02,05:16:56,10,11,1, 11.9,1,1, 13.868, 10169.430, 480.443, 52505.308 23/09/02,05:16:56,11,11,1, 11.9,1,1, 13.868, 10169.427, 480.482, 52505.324 23/09/02,05:16:56,12,11,1, 11.9,1,1, 13.868, 10169.513, 480.532, 52505.367 23/09/02,05:16:56,13,11,1, 11.9,1,1, 13.868, 10169.524, 480.542, 52505.322 23/09/02,05:16:56,14,11,1, 11.9,1,1, 13.868, 10169.574, 480.580, 52505.346 23/09/02,05:16:56,15,11,1, 11.9,1,1, 13.868, 10169.612, 480.611, 52505.330 23/09/02,05:16:56,16,11,1, 11.9,1,1, 13.868, 10169.642, 480.629, 52505.338 23/09/02,05:16:56,17,11,1, 11.9,1,1, 13.868, 10169.675, 480.682, 52505.362 23/09/02,05:16:56,18,11,1, 11.9,1,1, 13.868, 10169.717, 480.701, 52505.377 23/09/02,05:16:56,19,11,1, 11.9,1,1, 13.868, 10169.765, 480.716, 52505.371 23/09/02,05:16:57,00,10,1, 11.9,1,1, 13.864, 10169.759, 480.716, 52505.371 23/09/02,05:16:57,01,10,1, 11.9,1,1, 13.864, 10169.805, 480.772, 52505.410 23/09/02,05:16:57,02,10,1, 11.9,1,1, 13.864, 10169.877, 480.888, 52505.785 23/09/02,05:16:57,03,10,1, 11.9,1,1, 13.864, 10169.877, 480.917, 52505.733 23/09/02,05:16:57,04,10,1, 11.9,1,1, 13.864, 10169.936, 480.916, 52505.798 23/09/02,05:16:57,05,10,1, 11.9,1,1, 13.864, 10169.966, 480.957, 52505.826 23/09/02,05:16:57,06,10,1, 11.9,1,1, 13.864, 10169.999, 480.996, 52505.812 23/09/02,05:16:57,07,10,1, 11.9,1,1, 13.864, 10170.045, 481.044, 52505.844 23/09/02,05:16:57,08,10,1, 11.9,1,1, 13.864, 10170.061, 481.051, 52505.837 23/09/02,05:16:57,09,10,1, 11.9,1,1, 13.864, 10170.118, 481.081, 52505.833 23/09/02,05:16:57,10,10,1, 11.9,1,1, 13.864, 10170.164, 481.126, 52505.877 23/09/02,05:16:57,11,10,1, 11.9,1,1, 13.864, 10170.182, 481.175, 52505.892 23/09/02,05:16:57,12,10,1, 11.9,1,1, 13.864, 10170.238, 481.187, 52505.899 23/09/02,05:16:57,13,10,1, 11.9,1,1, 13.864, 10170.259, 481.234, 52505.924 23/09/02,05:16:57,14,10,1, 11.9,1,1, 13.864, 10170.277, 481.243, 52505.968 23/09/02,05:16:57,15,10,1, 11.9,1,1, 13.864, 10170.297, 481.288, 52505.966 23/09/02,05:16:57,16,10,1, 11.9,1,1, 13.864, 10170.340, 481.321, 52505.986 23/09/02,05:16:57,17,10,1, 11.9,1,1, 13.864, 10170.355, 481.359, 52505.986 23/09/02,05:16:57,18,10,1, 11.9,1,1, 13.864, 10170.397, 481.380, 52506.011 23/09/02,05:16:57,19,10,1, 11.9,1,1, 13.864, 10170.427, 481.453, 52506.029 23/09/02,05:16:58,00,11,1, 11.8,1,1, 13.868, 10170.426, 481.453, 52506.029 23/09/02,05:16:58,01,11,1, 11.8,1,1, 13.868, 10170.499, 481.501, 52506.039 23/09/02,05:16:58,02,11,1, 11.8,1,1, 13.868, 10170.494, 481.544, 52506.066 23/09/02,05:16:58,03,11,1, 11.8,1,1, 13.868, 10170.560, 481.540, 52506.153 23/09/02,05:16:58,04,11,1, 11.8,1,1, 13.868, 10170.554, 481.578, 52506.156 23/09/02,05:16:58,05,11,1, 11.8,1,1, 13.868, 10170.570, 481.631, 52506.176 23/09/02,05:16:58,06,11,1, 11.8,1,1, 13.868, 10170.624, 481.662, 52506.201 23/09/02,05:16:58,07,11,1, 11.8,1,1, 13.868, 10170.639, 481.697, 52506.232 23/09/02,05:16:58,08,11,1, 11.8,1,1, 13.868, 10170.658, 481.729, 52506.250 23/09/02,05:16:58,09,11,1, 11.8,1,1, 13.868, 10170.693, 481.769, 52506.281 23/09/02,05:16:58,10,11,1, 11.8,1,1, 13.868, 10170.713, 481.802, 52506.351 23/09/02,05:16:58,11,11,1, 11.8,1,1, 13.868, 10170.706, 481.849, 52506.340 23/09/02,05:16:58,12,11,1, 11.8,1,1, 13.868, 10170.745, 481.885, 52506.382 23/09/02,05:16:58,13,11,1, 11.8,1,1, 13.868, 10170.743, 481.916, 52506.425 23/09/02,05:16:58,14,11,1, 11.8,1,1, 13.868, 10170.776, 481.947, 52506.426 23/09/02,05:16:58,15,11,1, 11.8,1,1, 13.868, 10170.769, 481.981, 52506.470 23/09/02,05:16:58,16,11,1, 11.8,1,1, 13.868, 10170.790, 482.014, 52506.598 23/09/02,05:16:58,17,11,1, 11.8,1,1, 13.868, 10170.803, 482.066, 52506.577 23/09/02,05:16:58,18,11,1, 11.8,1,1, 13.868, 10170.809, 482.084, 52506.621 23/09/02,05:16:58,19,11,1, 11.8,1,1, 13.868, 10170.836, 482.132, 52506.619 23/09/02,05:16:59,00,11,1, 11.9,1,1, 13.864, 10170.835, 482.132, 52506.619 23/09/02,05:16:59,01,11,1, 11.9,1,1, 13.864, 10170.870, 482.185, 52506.651 23/09/02,05:16:59,02,11,1, 11.9,1,1, 13.864, 10170.883, 482.214, 52506.725 23/09/02,05:16:59,03,11,1, 11.9,1,1, 13.864, 10170.875, 482.251, 52506.886 23/09/02,05:16:59,04,11,1, 11.9,1,1, 13.864, 10170.897, 482.257, 52506.795 23/09/02,05:16:59,05,11,1, 11.9,1,1, 13.864, 10170.930, 482.299, 52506.805 23/09/02,05:16:59,06,11,1, 11.9,1,1, 13.864, 10170.926, 482.313, 52506.825 23/09/02,05:16:59,07,11,1, 11.9,1,1, 13.864, 10170.911, 482.362, 52506.860 23/09/02,05:16:59,08,11,1, 11.9,1,1, 13.864, 10170.945, 482.430, 52506.883 23/09/02,05:16:59,09,11,1, 11.9,1,1, 13.864, 10170.966, 482.465, 52506.921 23/09/02,05:16:59,10,11,1, 11.9,1,1, 13.864, 10170.965, 482.497, 52506.971 23/09/02,05:16:59,11,11,1, 11.9,1,1, 13.864, 10170.981, 482.542, 52506.971 23/09/02,05:16:59,12,11,1, 11.9,1,1, 13.864, 10170.992, 482.595, 52507.002 23/09/02,05:16:59,13,11,1, 11.9,1,1, 13.864, 10170.996, 482.639, 52507.048 23/09/02,05:16:59,14,11,1, 11.9,1,1, 13.864, 10170.998, 482.666, 52507.065 23/09/02,05:16:59,15,11,1, 11.9,1,1, 13.864, 10171.038, 482.723, 52507.078 23/09/02,05:16:59,16,11,1, 11.9,1,1, 13.864, 10171.034, 482.756, 52507.093 23/09/02,05:16:59,17,11,1, 11.9,1,1, 13.864, 10171.051, 482.820, 52507.168 23/09/02,05:16:59,18,11,1, 11.9,1,1, 13.864, 10171.058, 482.865, 52507.227 23/09/02,05:16:59,19,11,1, 11.9,1,1, 13.864, 10171.058, 482.888, 52507.242 23/09/02,05:17:00,00,10,1, 11.9,1,1, 13.869, 10171.052, 482.888, 52507.242 23/09/02,05:17:00,01,10,1, 11.9,1,1, 13.869, 10171.085, 483.011, 52507.313 23/09/02,05:17:00,02,10,1, 11.9,1,1, 13.869, 10171.090, 483.008, 52506.990 23/09/02,05:17:00,03,10,1, 11.9,1,1, 13.869, 10171.121, 483.034, 52507.018 23/09/02,05:17:00,04,10,1, 11.9,1,1, 13.869, 10171.104, 483.099, 52507.050 23/09/02,05:17:00,05,10,1, 11.9,1,1, 13.869, 10171.117, 483.129, 52507.049 23/09/02,05:17:00,06,10,1, 11.9,1,1, 13.869, 10171.145, 483.167, 52507.105 23/09/02,05:17:00,07,10,1, 11.9,1,1, 13.869, 10171.158, 483.221, 52507.180 23/09/02,05:17:00,08,10,1, 11.9,1,1, 13.869, 10171.165, 483.254, 52507.163 23/09/02,05:17:00,09,10,1, 11.9,1,1, 13.869, 10171.210, 483.286, 52507.214 23/09/02,05:17:00,10,10,1, 11.9,1,1, 13.869, 10171.223, 483.329, 52507.246 23/09/02,05:17:00,11,10,1, 11.9,1,1, 13.869, 10171.222, 483.351, 52507.289 23/09/02,05:17:00,12,10,1, 11.9,1,1, 13.869, 10171.241, 483.388, 52507.294 23/09/02,05:17:00,13,10,1, 11.9,1,1, 13.869, 10171.256, 483.417, 52507.339 23/09/02,05:17:00,14,10,1, 11.9,1,1, 13.869, 10171.306, 483.466, 52507.409 23/09/02,05:17:00,15,10,1, 11.9,1,1, 13.869, 10171.316, 483.509, 52507.412 23/09/02,05:17:00,16,10,1, 11.9,1,1, 13.869, 10171.328, 483.521, 52507.454 23/09/02,05:17:00,17,10,1, 11.9,1,1, 13.869, 10171.336, 483.572, 52507.467 23/09/02,05:17:00,18,10,1, 11.9,1,1, 13.869, 10171.356, 483.581, 52507.480 23/09/02,05:17:00,19,10,1, 11.9,1,1, 13.869, 10171.371, 483.612, 52507.541 23/09/02,05:17:01,00,11,1, 11.9,1,1, 13.867, 10171.369, 483.612, 52507.541 23/09/02,05:17:01,01,11,1, 11.9,1,1, 13.867, 10171.374, 483.643, 52507.583 23/09/02,05:17:01,02,11,1, 11.9,1,1, 13.867, 10171.402, 483.636, 52507.594 23/09/02,05:17:01,03,11,1, 11.9,1,1, 13.867, 10171.430, 483.636, 52507.642 23/09/02,05:17:01,04,11,1, 11.9,1,1, 13.867, 10171.430, 483.675, 52507.641 23/09/02,05:17:01,05,11,1, 11.9,1,1, 13.867, 10171.467, 483.687, 52507.648 23/09/02,05:17:01,06,11,1, 11.9,1,1, 13.867, 10171.468, 483.693, 52507.665 23/09/02,05:17:01,07,11,1, 11.9,1,1, 13.867, 10171.495, 483.699, 52507.671 23/09/02,05:17:01,08,11,1, 11.9,1,1, 13.867, 10171.511, 483.697, 52507.745 23/09/02,05:17:01,09,11,1, 11.9,1,1, 13.867, 10171.534, 483.713, 52507.724 23/09/02,05:17:01,10,11,1, 11.9,1,1, 13.867, 10171.542, 483.734, 52507.740 23/09/02,05:17:01,11,11,1, 11.9,1,1, 13.867, 10171.557, 483.716, 52507.762 23/09/02,05:17:01,12,11,1, 11.9,1,1, 13.867, 10171.573, 483.706, 52507.813 23/09/02,05:17:01,13,11,1, 11.9,1,1, 13.867, 10171.600, 483.693, 52507.813 23/09/02,05:17:01,14,11,1, 11.9,1,1, 13.867, 10171.589, 483.683, 52507.814 23/09/02,05:17:01,15,11,1, 11.9,1,1, 13.867, 10171.607, 483.671, 52507.870 23/09/02,05:17:01,16,11,1, 11.9,1,1, 13.867, 10171.624, 483.684, 52507.740 23/09/02,05:17:01,17,11,1, 11.9,1,1, 13.867, 10171.632, 483.682, 52507.942 23/09/02,05:17:01,18,11,1, 11.9,1,1, 13.867, 10171.650, 483.675, 52507.853 23/09/02,05:17:01,19,11,1, 11.9,1,1, 13.867, 10171.695, 483.661, 52507.891 23/09/02,05:17:02,00,11,1, 11.9,1,1, 13.867, 10171.686, 483.661, 52507.891 23/09/02,05:17:02,01,11,1, 11.9,1,1, 13.867, 10171.737, 483.626, 52507.925 23/09/02,05:17:02,02,11,1, 11.9,1,1, 13.867, 10171.750, 483.630, 52507.949 23/09/02,05:17:02,03,11,1, 11.9,1,1, 13.867, 10171.759, 483.628, 52507.968 23/09/02,05:17:02,04,11,1, 11.9,1,1, 13.867, 10171.763, 483.622, 52507.989 23/09/02,05:17:02,05,11,1, 11.9,1,1, 13.867, 10171.792, 483.594, 52508.004 23/09/02,05:17:02,06,11,1, 11.9,1,1, 13.867, 10171.792, 483.586, 52508.026 23/09/02,05:17:02,07,11,1, 11.9,1,1, 13.867, 10171.813, 483.567, 52508.050 23/09/02,05:17:02,08,11,1, 11.9,1,1, 13.867, 10171.844, 483.559, 52508.096 23/09/02,05:17:02,09,11,1, 11.9,1,1, 13.867, 10171.901, 483.528, 52508.101 23/09/02,05:17:02,10,11,1, 11.9,1,1, 13.867, 10171.914, 483.510, 52508.116 23/09/02,05:17:02,11,11,1, 11.9,1,1, 13.867, 10171.950, 483.484, 52508.282 23/09/02,05:17:02,12,11,1, 11.9,1,1, 13.867, 10171.990, 483.441, 52508.128 23/09/02,05:17:02,13,11,1, 11.9,1,1, 13.867, 10171.981, 483.419, 52508.167 23/09/02,05:17:02,14,11,1, 11.9,1,1, 13.867, 10171.997, 483.378, 52508.172 23/09/02,05:17:02,15,11,1, 11.9,1,1, 13.867, 10172.062, 483.346, 52508.156 23/09/02,05:17:02,16,11,1, 11.9,1,1, 13.867, 10172.074, 483.307, 52508.174 23/09/02,05:17:02,17,11,1, 11.9,1,1, 13.867, 10172.079, 483.273, 52508.192 23/09/02,05:17:02,18,11,1, 11.9,1,1, 13.867, 10172.109, 483.193, 52508.237 23/09/02,05:17:02,19,11,1, 11.9,1,1, 13.867, 10172.118, 483.189, 52508.242 23/09/02,05:17:03,00,11,1, 11.8,1,1, 13.867, 10172.112, 483.189, 52508.242 23/09/02,05:17:03,01,11,1, 11.8,1,1, 13.867, 10172.170, 483.086, 52508.253 23/09/02,05:17:03,02,11,1, 11.8,1,1, 13.867, 10172.235, 483.029, 52508.246 23/09/02,05:17:03,03,11,1, 11.8,1,1, 13.867, 10172.259, 482.954, 52508.280 23/09/02,05:17:03,04,11,1, 11.8,1,1, 13.867, 10172.269, 482.868, 52508.287 23/09/02,05:17:03,05,11,1, 11.8,1,1, 13.867, 10172.286, 482.832, 52508.296 23/09/02,05:17:03,06,11,1, 11.8,1,1, 13.867, 10172.363, 482.746, 52508.287 23/09/02,05:17:03,07,11,1, 11.8,1,1, 13.867, 10172.379, 482.689, 52508.304 23/09/02,05:17:03,08,11,1, 11.8,1,1, 13.867, 10172.440, 482.586, 52508.128 23/09/02,05:17:03,09,11,1, 11.8,1,1, 13.867, 10172.418, 482.541, 52508.307 23/09/02,05:17:03,10,11,1, 11.8,1,1, 13.867, 10172.458, 482.472, 52508.298 23/09/02,05:17:03,11,11,1, 11.8,1,1, 13.867, 10172.519, 482.384, 52508.325 23/09/02,05:17:03,12,11,1, 11.8,1,1, 13.867, 10172.562, 482.320, 52508.281 23/09/02,05:17:03,13,11,1, 11.8,1,1, 13.867, 10172.584, 482.245, 52508.313 23/09/02,05:17:03,14,11,1, 11.8,1,1, 13.867, 10172.633, 482.170, 52508.295 23/09/02,05:17:03,15,11,1, 11.8,1,1, 13.867, 10172.651, 482.090, 52508.358 23/09/02,05:17:03,16,11,1, 11.8,1,1, 13.867, 10172.700, 482.024, 52508.321 23/09/02,05:17:03,17,11,1, 11.8,1,1, 13.867, 10172.706, 481.936, 52508.362 23/09/02,05:17:03,18,11,1, 11.8,1,1, 13.867, 10172.748, 481.849, 52508.358 23/09/02,05:17:03,19,11,1, 11.8,1,1, 13.867, 10172.748, 481.768, 52508.366 23/09/02,05:17:04,00,11,1, 11.8,1,1, 13.868, 10172.746, 481.768, 52508.366 23/09/02,05:17:04,01,11,1, 11.8,1,1, 13.868, 10172.832, 481.588, 52508.367 23/09/02,05:17:04,02,11,1, 11.8,1,1, 13.868, 10172.875, 481.509, 52508.340 23/09/02,05:17:04,03,11,1, 11.8,1,1, 13.868, 10172.904, 481.421, 52508.374 23/09/02,05:17:04,04,11,1, 11.8,1,1, 13.868, 10172.926, 481.348, 52508.336 23/09/02,05:17:04,05,11,1, 11.8,1,1, 13.868, 10172.962, 481.263, 52508.342 23/09/02,05:17:04,06,11,1, 11.8,1,1, 13.868, 10172.953, 481.188, 52508.357 23/09/02,05:17:04,07,11,1, 11.8,1,1, 13.868, 10172.987, 481.056, 52508.317 23/09/02,05:17:04,08,11,1, 11.8,1,1, 13.868, 10173.017, 480.958, 52508.343 23/09/02,05:17:04,09,11,1, 11.8,1,1, 13.868, 10173.045, 480.869, 52508.338 23/09/02,05:17:04,10,11,1, 11.8,1,1, 13.868, 10173.076, 480.770, 52508.330 23/09/02,05:17:04,11,11,1, 11.8,1,1, 13.868, 10173.091, 480.664, 52508.273 23/09/02,05:17:04,12,11,1, 11.8,1,1, 13.868, 10173.115, 480.564, 52508.316 23/09/02,05:17:04,13,11,1, 11.8,1,1, 13.868, 10173.171, 480.452, 52508.304 23/09/02,05:17:04,14,11,1, 11.8,1,1, 13.868, 10173.168, 480.343, 52508.270 23/09/02,05:17:04,15,11,1, 11.8,1,1, 13.868, 10173.198, 480.230, 52508.281 23/09/02,05:17:04,16,11,1, 11.8,1,1, 13.868, 10173.218, 480.102, 52508.286 23/09/02,05:17:04,17,11,1, 11.8,1,1, 13.868, 10173.258, 480.000, 52508.314 23/09/02,05:17:04,18,11,1, 11.8,1,1, 13.868, 10173.283, 479.906, 52508.263 23/09/02,05:17:04,19,11,1, 11.8,1,1, 13.868, 10173.312, 479.762, 52508.264 23/09/02,05:17:05,00,11,1, 11.9,1,1, 13.866, 10173.305, 479.762, 52508.264 23/09/02,05:17:05,01,11,1, 11.9,1,1, 13.866, 10173.324, 479.530, 52508.235 23/09/02,05:17:05,02,11,1, 11.9,1,1, 13.866, 10173.377, 479.418, 52508.216 23/09/02,05:17:05,03,11,1, 11.9,1,1, 13.866, 10173.376, 479.286, 52508.200 23/09/02,05:17:05,04,11,1, 11.9,1,1, 13.866, 10173.393, 479.176, 52508.144 23/09/02,05:17:05,05,11,1, 11.9,1,1, 13.866, 10173.413, 479.055, 52508.192 23/09/02,05:17:05,06,11,1, 11.9,1,1, 13.866, 10173.406, 478.935, 52508.167 23/09/02,05:17:05,07,11,1, 11.9,1,1, 13.866, 10173.434, 478.818, 52508.127 23/09/02,05:17:05,08,11,1, 11.9,1,1, 13.866, 10173.469, 478.693, 52508.094 23/09/02,05:17:05,09,11,1, 11.9,1,1, 13.866, 10173.447, 478.592, 52508.087 23/09/02,05:17:05,10,11,1, 11.9,1,1, 13.866, 10173.494, 478.459, 52508.080 23/09/02,05:17:05,11,11,1, 11.9,1,1, 13.866, 10173.515, 478.366, 52508.077 23/09/02,05:17:05,12,11,1, 11.9,1,1, 13.866, 10173.537, 478.255, 52508.069 23/09/02,05:17:05,13,11,1, 11.9,1,1, 13.866, 10173.561, 478.126, 52508.041 23/09/02,05:17:05,14,11,1, 11.9,1,1, 13.866, 10173.573, 478.013, 52508.003 23/09/02,05:17:05,15,11,1, 11.9,1,1, 13.866, 10173.602, 477.920, 52508.016 23/09/02,05:17:05,16,11,1, 11.9,1,1, 13.866, 10173.630, 477.816, 52507.990 23/09/02,05:17:05,17,11,1, 11.9,1,1, 13.866, 10173.674, 477.717, 52507.936 23/09/02,05:17:05,18,11,1, 11.9,1,1, 13.866, 10173.680, 477.630, 52507.923 23/09/02,05:17:05,19,11,1, 11.9,1,1, 13.866, 10173.707, 477.525, 52507.926 23/09/02,05:17:06,00,11,1, 11.9,1,1, 13.867, 10173.706, 477.525, 52507.926 23/09/02,05:17:06,01,11,1, 11.9,1,1, 13.867, 10173.680, 477.333, 52507.897 23/09/02,05:17:06,02,11,1, 11.9,1,1, 13.867, 10173.710, 477.237, 52507.888 23/09/02,05:17:06,03,11,1, 11.9,1,1, 13.867, 10173.726, 477.149, 52507.856 23/09/02,05:17:06,04,11,1, 11.9,1,1, 13.867, 10173.757, 477.055, 52507.830 23/09/02,05:17:06,05,11,1, 11.9,1,1, 13.867, 10173.759, 476.948, 52507.824 23/09/02,05:17:06,06,11,1, 11.9,1,1, 13.867, 10173.791, 476.890, 52507.792 23/09/02,05:17:06,07,11,1, 11.9,1,1, 13.867, 10173.806, 476.789, 52507.803 23/09/02,05:17:06,08,11,1, 11.9,1,1, 13.867, 10173.844, 476.715, 52507.737 23/09/02,05:17:06,09,11,1, 11.9,1,1, 13.867, 10173.857, 476.622, 52507.752 23/09/02,05:17:06,10,11,1, 11.9,1,1, 13.867, 10173.888, 476.520, 52507.758 23/09/02,05:17:06,11,11,1, 11.9,1,1, 13.867, 10173.909, 476.456, 52507.730 23/09/02,05:17:06,12,11,1, 11.9,1,1, 13.867, 10173.947, 476.358, 52507.712 23/09/02,05:17:06,13,11,1, 11.9,1,1, 13.867, 10173.969, 476.309, 52507.746 23/09/02,05:17:06,14,11,1, 11.9,1,1, 13.867, 10173.999, 476.243, 52507.686 23/09/02,05:17:06,15,11,1, 11.9,1,1, 13.867, 10174.011, 476.181, 52507.689 23/09/02,05:17:06,16,11,1, 11.9,1,1, 13.867, 10174.028, 476.095, 52507.683 23/09/02,05:17:06,17,11,1, 11.9,1,1, 13.867, 10174.081, 476.027, 52507.831 23/09/02,05:17:06,18,11,1, 11.9,1,1, 13.867, 10174.067, 475.960, 52507.583 23/09/02,05:17:06,19,11,1, 11.9,1,1, 13.867, 10174.070, 475.908, 52507.630 23/09/02,05:17:07,00,11,1, 11.9,1,1, 13.865, 10174.065, 475.908, 52507.630 23/09/02,05:17:07,01,11,1, 11.9,1,1, 13.865, 10174.148, 475.774, 52507.597 23/09/02,05:17:07,02,11,1, 11.9,1,1, 13.865, 10174.171, 475.741, 52507.605 23/09/02,05:17:07,03,11,1, 11.9,1,1, 13.865, 10174.170, 475.663, 52507.586 23/09/02,05:17:07,04,11,1, 11.9,1,1, 13.865, 10174.191, 475.633, 52507.571 23/09/02,05:17:07,05,11,1, 11.9,1,1, 13.865, 10174.208, 475.558, 52507.563 23/09/02,05:17:07,06,11,1, 11.9,1,1, 13.865, 10174.227, 475.522, 52507.561 23/09/02,05:17:07,07,11,1, 11.9,1,1, 13.865, 10174.246, 475.461, 52507.556 23/09/02,05:17:07,08,11,1, 11.9,1,1, 13.865, 10174.256, 475.394, 52507.535 23/09/02,05:17:07,09,11,1, 11.9,1,1, 13.865, 10174.278, 475.360, 52507.547 23/09/02,05:17:07,10,11,1, 11.9,1,1, 13.865, 10174.286, 475.293, 52507.527 23/09/02,05:17:07,11,11,1, 11.9,1,1, 13.865, 10174.314, 475.256, 52507.539 23/09/02,05:17:07,12,11,1, 11.9,1,1, 13.865, 10174.316, 475.195, 52507.484 23/09/02,05:17:07,13,11,1, 11.9,1,1, 13.865, 10174.334, 475.169, 52507.474 23/09/02,05:17:07,14,11,1, 11.9,1,1, 13.865, 10174.337, 475.136, 52507.452 23/09/02,05:17:07,15,11,1, 11.9,1,1, 13.865, 10174.341, 475.076, 52507.479 23/09/02,05:17:07,16,11,1, 11.9,1,1, 13.865, 10174.364, 475.031, 52507.482 23/09/02,05:17:07,17,11,1, 11.9,1,1, 13.865, 10174.366, 475.004, 52507.446 23/09/02,05:17:07,18,11,1, 11.9,1,1, 13.865, 10174.388, 474.948, 52507.460 23/09/02,05:17:07,19,11,1, 11.9,1,1, 13.865, 10174.381, 474.925, 52507.458 23/09/02,05:17:08,00,11,1, 11.9,1,1, 13.866, 10174.373, 474.925, 52507.458 23/09/02,05:17:08,01,11,1, 11.9,1,1, 13.866, 10174.397, 474.843, 52507.446 23/09/02,05:17:08,02,11,1, 11.9,1,1, 13.866, 10174.386, 474.816, 52507.400 23/09/02,05:17:08,03,11,1, 11.9,1,1, 13.866, 10174.409, 474.749, 52507.404 23/09/02,05:17:08,04,11,1, 11.9,1,1, 13.866, 10174.414, 474.736, 52507.430 23/09/02,05:17:08,05,11,1, 11.9,1,1, 13.866, 10174.395, 474.680, 52507.412 23/09/02,05:17:08,06,11,1, 11.9,1,1, 13.866, 10174.395, 474.659, 52507.392 23/09/02,05:17:08,07,11,1, 11.9,1,1, 13.866, 10174.407, 474.625, 52507.395 23/09/02,05:17:08,08,11,1, 11.9,1,1, 13.866, 10174.386, 474.587, 52507.337 23/09/02,05:17:08,09,11,1, 11.9,1,1, 13.866, 10174.411, 474.548, 52507.348 23/09/02,05:17:08,10,11,1, 11.9,1,1, 13.866, 10174.399, 474.511, 52507.372 23/09/02,05:17:08,11,11,1, 11.9,1,1, 13.866, 10174.413, 474.479, 52507.371 23/09/02,05:17:08,12,11,1, 11.9,1,1, 13.866, 10174.412, 474.459, 52507.364 23/09/02,05:17:08,13,11,1, 11.9,1,1, 13.866, 10174.412, 474.419, 52507.354 23/09/02,05:17:08,14,11,1, 11.9,1,1, 13.866, 10174.399, 474.392, 52507.332 23/09/02,05:17:08,15,11,1, 11.9,1,1, 13.866, 10174.396, 474.385, 52507.325 23/09/02,05:17:08,16,11,1, 11.9,1,1, 13.866, 10174.424, 474.401, 52507.329 23/09/02,05:17:08,17,11,1, 11.9,1,1, 13.866, 10174.406, 474.361, 52507.336 23/09/02,05:17:08,18,11,1, 11.9,1,1, 13.866, 10174.420, 474.334, 52507.330 23/09/02,05:17:08,19,11,1, 11.9,1,1, 13.866, 10174.414, 474.316, 52507.320 23/09/02,05:17:09,00,11,1, 11.9,1,1, 13.869, 10174.407, 474.316, 52507.320 23/09/02,05:17:09,01,11,1, 11.9,1,1, 13.869, 10174.396, 474.301, 52507.330 23/09/02,05:17:09,02,11,1, 11.9,1,1, 13.869, 10174.378, 474.269, 52507.342 23/09/02,05:17:09,03,11,1, 11.9,1,1, 13.869, 10174.371, 474.265, 52507.306 23/09/02,05:17:09,04,11,1, 11.9,1,1, 13.869, 10174.379, 474.295, 52507.301 23/09/02,05:17:09,05,11,1, 11.9,1,1, 13.869, 10174.367, 474.259, 52507.311 23/09/02,05:17:09,06,11,1, 11.9,1,1, 13.869, 10174.354, 474.273, 52507.326 23/09/02,05:17:09,07,11,1, 11.9,1,1, 13.869, 10174.346, 474.260, 52507.336 23/09/02,05:17:09,08,11,1, 11.9,1,1, 13.869, 10174.353, 474.258, 52507.342 23/09/02,05:17:09,09,11,1, 11.9,1,1, 13.869, 10174.319, 474.242, 52507.351 23/09/02,05:17:09,10,11,1, 11.9,1,1, 13.869, 10174.346, 474.272, 52507.318 23/09/02,05:17:09,11,11,1, 11.9,1,1, 13.869, 10174.310, 474.306, 52507.346 23/09/02,05:17:09,12,11,1, 11.9,1,1, 13.869, 10174.329, 474.320, 52507.359 23/09/02,05:17:09,13,11,1, 11.9,1,1, 13.869, 10174.269, 474.295, 52507.326 23/09/02,05:17:09,14,11,1, 11.9,1,1, 13.869, 10174.289, 474.312, 52507.356 23/09/02,05:17:09,15,11,1, 11.9,1,1, 13.869, 10174.267, 474.305, 52507.373 23/09/02,05:17:09,16,11,1, 11.9,1,1, 13.869, 10174.277, 474.349, 52507.389 23/09/02,05:17:09,17,11,1, 11.9,1,1, 13.869, 10174.241, 474.340, 52507.375 23/09/02,05:17:09,18,11,1, 11.9,1,1, 13.869, 10174.208, 474.348, 52507.381 23/09/02,05:17:09,19,11,1, 11.9,1,1, 13.869, 10174.193, 474.337, 52507.402 23/09/02,05:17:10,00,11,1, 11.8,1,1, 13.870, 10174.190, 474.337, 52507.402 23/09/02,05:17:10,01,11,1, 11.8,1,1, 13.870, 10174.179, 474.391, 52507.414 23/09/02,05:17:10,02,11,1, 11.8,1,1, 13.870, 10174.128, 474.398, 52507.445 23/09/02,05:17:10,03,11,1, 11.8,1,1, 13.870, 10174.125, 474.417, 52507.448 23/09/02,05:17:10,04,11,1, 11.8,1,1, 13.870, 10174.104, 474.428, 52507.425 23/09/02,05:17:10,05,11,1, 11.8,1,1, 13.870, 10174.065, 474.439, 52507.442 23/09/02,05:17:10,06,11,1, 11.8,1,1, 13.870, 10174.070, 474.450, 52507.452 23/09/02,05:17:10,07,11,1, 11.8,1,1, 13.870, 10174.048, 474.487, 52507.472 23/09/02,05:17:10,08,11,1, 11.8,1,1, 13.870, 10174.012, 474.485, 52507.503 23/09/02,05:17:10,09,11,1, 11.8,1,1, 13.870, 10174.003, 474.517, 52507.495 23/09/02,05:17:10,10,11,1, 11.8,1,1, 13.870, 10173.962, 474.533, 52507.532 23/09/02,05:17:10,11,11,1, 11.8,1,1, 13.870, 10173.936, 474.550, 52507.525 23/09/02,05:17:10,12,11,1, 11.8,1,1, 13.870, 10173.925, 474.545, 52507.528 23/09/02,05:17:10,13,11,1, 11.8,1,1, 13.870, 10173.882, 474.565, 52507.533 23/09/02,05:17:10,14,11,1, 11.8,1,1, 13.870, 10173.857, 474.586, 52507.536 23/09/02,05:17:10,15,11,1, 11.8,1,1, 13.870, 10173.806, 474.596, 52507.578 23/09/02,05:17:10,16,11,1, 11.8,1,1, 13.870, 10173.789, 474.638, 52507.545 23/09/02,05:17:10,17,11,1, 11.8,1,1, 13.870, 10173.761, 474.646, 52507.610 23/09/02,05:17:10,18,11,1, 11.8,1,1, 13.870, 10173.745, 474.687, 52507.615 23/09/02,05:17:10,19,11,1, 11.8,1,1, 13.870, 10173.708, 474.720, 52507.629 23/09/02,05:17:11,00,11,1, 11.8,1,1, 13.869, 10173.706, 474.720, 52507.629 23/09/02,05:17:11,01,11,1, 11.8,1,1, 13.869, 10173.612, 474.769, 52507.681 23/09/02,05:17:11,02,11,1, 11.8,1,1, 13.869, 10173.570, 474.804, 52507.670 23/09/02,05:17:11,03,11,1, 11.8,1,1, 13.869, 10173.511, 474.811, 52507.696 23/09/02,05:17:11,04,11,1, 11.8,1,1, 13.869, 10173.490, 474.843, 52507.723 23/09/02,05:17:11,05,11,1, 11.8,1,1, 13.869, 10173.448, 474.857, 52507.726 23/09/02,05:17:11,06,11,1, 11.8,1,1, 13.869, 10173.394, 474.887, 52507.736 23/09/02,05:17:11,07,11,1, 11.8,1,1, 13.869, 10173.378, 474.912, 52507.757 23/09/02,05:17:11,08,11,1, 11.8,1,1, 13.869, 10173.323, 474.914, 52507.733 23/09/02,05:17:11,09,11,1, 11.8,1,1, 13.869, 10173.293, 474.945, 52507.793 23/09/02,05:17:11,10,11,1, 11.8,1,1, 13.869, 10173.232, 474.990, 52507.793 23/09/02,05:17:11,11,11,1, 11.8,1,1, 13.869, 10173.193, 475.006, 52507.803 23/09/02,05:17:11,12,11,1, 11.8,1,1, 13.869, 10173.174, 475.031, 52507.823 23/09/02,05:17:11,13,11,1, 11.8,1,1, 13.869, 10173.122, 475.061, 52507.847 23/09/02,05:17:11,14,11,1, 11.8,1,1, 13.869, 10173.110, 475.101, 52507.872 23/09/02,05:17:11,15,11,1, 11.8,1,1, 13.869, 10173.045, 475.104, 52507.911 23/09/02,05:17:11,16,11,1, 11.8,1,1, 13.869, 10173.014, 475.123, 52507.897 23/09/02,05:17:11,17,11,1, 11.8,1,1, 13.869, 10172.982, 475.152, 52507.901 23/09/02,05:17:11,18,11,1, 11.8,1,1, 13.869, 10172.949, 475.186, 52507.941 23/09/02,05:17:11,19,11,1, 11.8,1,1, 13.869, 10172.894, 475.225, 52507.940 23/09/02,05:17:12,00,11,1, 11.9,1,1, 13.865, 10172.888, 475.225, 52507.940 23/09/02,05:17:12,01,11,1, 11.9,1,1, 13.865, 10172.839, 475.268, 52507.984 23/09/02,05:17:12,02,11,1, 11.9,1,1, 13.865, 10172.788, 475.280, 52507.994 23/09/02,05:17:12,03,11,1, 11.9,1,1, 13.865, 10172.732, 475.337, 52507.991 23/09/02,05:17:12,04,11,1, 11.9,1,1, 13.865, 10172.714, 475.359, 52508.031 23/09/02,05:17:12,05,11,1, 11.9,1,1, 13.865, 10172.677, 475.391, 52508.063 23/09/02,05:17:12,06,11,1, 11.9,1,1, 13.865, 10172.620, 475.440, 52508.051 23/09/02,05:17:12,07,11,1, 11.9,1,1, 13.865, 10172.585, 475.445, 52508.098 23/09/02,05:17:12,08,11,1, 11.9,1,1, 13.865, 10172.533, 475.491, 52508.091 23/09/02,05:17:12,09,11,1, 11.9,1,1, 13.865, 10172.501, 475.543, 52508.120 23/09/02,05:17:12,10,11,1, 11.9,1,1, 13.865, 10172.469, 475.583, 52508.114 23/09/02,05:17:12,11,11,1, 11.9,1,1, 13.865, 10172.419, 475.595, 52508.140 23/09/02,05:17:12,12,11,1, 11.9,1,1, 13.865, 10172.419, 475.656, 52508.168 23/09/02,05:17:12,13,11,1, 11.9,1,1, 13.865, 10172.375, 475.697, 52508.179 23/09/02,05:17:12,14,11,1, 11.9,1,1, 13.865, 10172.330, 475.755, 52508.213 23/09/02,05:17:12,15,11,1, 11.9,1,1, 13.865, 10172.265, 475.808, 52508.248 23/09/02,05:17:12,16,11,1, 11.9,1,1, 13.865, 10172.244, 475.859, 52508.258 23/09/02,05:17:12,17,11,1, 11.9,1,1, 13.865, 10172.190, 475.925, 52508.230 23/09/02,05:17:12,18,11,1, 11.9,1,1, 13.865, 10172.134, 475.981, 52508.269 23/09/02,05:17:12,19,11,1, 11.9,1,1, 13.865, 10172.138, 476.044, 52508.309 23/09/02,05:17:13,00,11,1, 11.9,1,1, 13.867, 10172.137, 476.044, 52508.309 23/09/02,05:17:13,01,11,1, 11.9,1,1, 13.867, 10172.038, 476.162, 52508.395 23/09/02,05:17:13,02,11,1, 11.9,1,1, 13.867, 10172.021, 476.211, 52508.411 23/09/02,05:17:13,03,11,1, 11.9,1,1, 13.867, 10171.985, 476.288, 52508.459 23/09/02,05:17:13,04,11,1, 11.9,1,1, 13.867, 10171.944, 476.320, 52508.446 23/09/02,05:17:13,05,11,1, 11.9,1,1, 13.867, 10171.931, 476.393, 52508.486 23/09/02,05:17:13,06,11,1, 11.9,1,1, 13.867, 10171.875, 476.427, 52508.513 23/09/02,05:17:13,07,11,1, 11.9,1,1, 13.867, 10171.869, 476.482, 52508.538 23/09/02,05:17:13,08,11,1, 11.9,1,1, 13.867, 10171.841, 476.534, 52508.582 23/09/02,05:17:13,09,11,1, 11.9,1,1, 13.867, 10171.794, 476.609, 52508.602 23/09/02,05:17:13,10,11,1, 11.9,1,1, 13.867, 10171.763, 476.661, 52508.625 23/09/02,05:17:13,11,11,1, 11.9,1,1, 13.867, 10171.746, 476.734, 52508.679 23/09/02,05:17:13,12,11,1, 11.9,1,1, 13.867, 10171.693, 476.783, 52508.686 23/09/02,05:17:13,13,11,1, 11.9,1,1, 13.867, 10171.668, 476.822, 52508.710 23/09/02,05:17:13,14,11,1, 11.9,1,1, 13.867, 10171.622, 476.877, 52508.730 23/09/02,05:17:13,15,11,1, 11.9,1,1, 13.867, 10171.621, 476.899, 52508.740 23/09/02,05:17:13,16,11,1, 11.9,1,1, 13.867, 10171.561, 476.947, 52508.715 23/09/02,05:17:13,17,11,1, 11.9,1,1, 13.867, 10171.567, 476.987, 52508.806 23/09/02,05:17:13,18,11,1, 11.9,1,1, 13.867, 10171.517, 477.025, 52508.804 23/09/02,05:17:13,19,11,1, 11.9,1,1, 13.867, 10171.504, 477.082, 52508.803 23/09/02,05:17:14,00,11,1, 11.9,1,1, 13.869, 10171.503, 477.082, 52508.803 23/09/02,05:17:14,01,11,1, 11.9,1,1, 13.869, 10171.405, 477.157, 52508.826 23/09/02,05:17:14,02,11,1, 11.9,1,1, 13.869, 10171.402, 477.197, 52508.848 23/09/02,05:17:14,03,11,1, 11.9,1,1, 13.869, 10171.377, 477.225, 52508.852 23/09/02,05:17:14,04,11,1, 11.9,1,1, 13.869, 10171.351, 477.263, 52508.873 23/09/02,05:17:14,05,11,1, 11.9,1,1, 13.869, 10171.306, 477.301, 52508.910 23/09/02,05:17:14,06,11,1, 11.9,1,1, 13.869, 10171.288, 477.306, 52508.940 23/09/02,05:17:14,07,11,1, 11.9,1,1, 13.869, 10171.260, 477.401, 52508.971 23/09/02,05:17:14,08,11,1, 11.9,1,1, 13.869, 10171.215, 477.425, 52508.976 23/09/02,05:17:14,09,11,1, 11.9,1,1, 13.869, 10171.198, 477.457, 52508.987 23/09/02,05:17:14,10,11,1, 11.9,1,1, 13.869, 10171.178, 477.484, 52509.021 23/09/02,05:17:14,11,11,1, 11.9,1,1, 13.869, 10171.163, 477.516, 52509.017 23/09/02,05:17:14,12,11,1, 11.9,1,1, 13.869, 10171.130, 477.533, 52509.068 23/09/02,05:17:14,13,11,1, 11.9,1,1, 13.869, 10171.104, 477.586, 52509.107 23/09/02,05:17:14,14,11,1, 11.9,1,1, 13.869, 10171.067, 477.641, 52509.113 23/09/02,05:17:14,15,11,1, 11.9,1,1, 13.869, 10171.043, 477.656, 52509.118 23/09/02,05:17:14,16,11,1, 11.9,1,1, 13.869, 10171.002, 477.704, 52509.140 23/09/02,05:17:14,17,11,1, 11.9,1,1, 13.869, 10170.954, 477.726, 52509.111 23/09/02,05:17:14,18,11,1, 11.9,1,1, 13.869, 10170.946, 477.771, 52509.186 23/09/02,05:17:14,19,11,1, 11.9,1,1, 13.869, 10170.935, 477.818, 52509.199 23/09/02,05:17:15,00,09,1, 11.9,1,1, 13.869, 10170.927, 477.818, 52509.199 23/09/02,05:17:15,01,09,1, 11.9,1,1, 13.869, 10170.850, 477.875, 52509.266 23/09/02,05:17:15,02,09,1, 11.9,1,1, 13.869, 10170.817, 477.904, 52509.279 23/09/02,05:17:15,03,09,1, 11.9,1,1, 13.869, 10170.801, 477.958, 52509.317 23/09/02,05:17:15,04,09,1, 11.9,1,1, 13.869, 10170.771, 477.950, 52509.335 23/09/02,05:17:15,05,09,1, 11.9,1,1, 13.869, 10170.746, 477.990, 52509.336 23/09/02,05:17:15,06,09,1, 11.9,1,1, 13.869, 10170.698, 478.030, 52509.373 23/09/02,05:17:15,07,09,1, 11.9,1,1, 13.869, 10170.675, 478.071, 52509.393 23/09/02,05:17:15,08,09,1, 11.9,1,1, 13.869, 10170.648, 478.090, 52509.452 23/09/02,05:17:15,09,09,1, 11.9,1,1, 13.869, 10170.613, 478.111, 52509.462 23/09/02,05:17:15,10,09,1, 11.9,1,1, 13.869, 10170.580, 478.128, 52509.481 23/09/02,05:17:15,11,09,1, 11.9,1,1, 13.869, 10170.558, 478.156, 52509.512 23/09/02,05:17:15,12,09,1, 11.9,1,1, 13.869, 10170.535, 478.199, 52509.502 23/09/02,05:17:15,13,09,1, 11.9,1,1, 13.869, 10170.526, 478.205, 52509.532 23/09/02,05:17:15,14,09,1, 11.9,1,1, 13.869, 10170.500, 478.225, 52509.570 23/09/02,05:17:15,15,09,1, 11.9,1,1, 13.869, 10170.478, 478.254, 52509.592 23/09/02,05:17:15,16,09,1, 11.9,1,1, 13.869, 10170.444, 478.266, 52509.615 23/09/02,05:17:15,17,09,1, 11.9,1,1, 13.869, 10170.430, 478.287, 52509.643 23/09/02,05:17:15,18,09,1, 11.9,1,1, 13.869, 10170.398, 478.305, 52509.703 23/09/02,05:17:15,19,09,1, 11.9,1,1, 13.869, 10170.398, 478.325, 52509.666 23/09/02,05:17:16,00,09,1, 11.8,1,1, 13.870, 10170.393, 478.325, 52509.666 23/09/02,05:17:16,01,09,1, 11.8,1,1, 13.870, 10170.327, 478.370, 52509.716 23/09/02,05:17:16,02,09,1, 11.8,1,1, 13.870, 10170.317, 478.379, 52509.763 23/09/02,05:17:16,03,09,1, 11.8,1,1, 13.870, 10170.271, 478.396, 52509.808 23/09/02,05:17:16,04,09,1, 11.8,1,1, 13.870, 10170.246, 478.412, 52509.828 23/09/02,05:17:16,05,09,1, 11.8,1,1, 13.870, 10170.199, 478.436, 52509.842 23/09/02,05:17:16,06,09,1, 11.8,1,1, 13.870, 10170.182, 478.448, 52509.845 23/09/02,05:17:16,07,09,1, 11.8,1,1, 13.870, 10170.144, 478.477, 52509.879 23/09/02,05:17:16,08,09,1, 11.8,1,1, 13.870, 10170.123, 478.485, 52509.909 23/09/02,05:17:16,09,09,1, 11.8,1,1, 13.870, 10170.127, 478.493, 52509.894 23/09/02,05:17:16,10,09,1, 11.8,1,1, 13.870, 10170.078, 478.549, 52509.947 23/09/02,05:17:16,11,09,1, 11.8,1,1, 13.870, 10170.057, 478.570, 52509.984 23/09/02,05:17:16,12,09,1, 11.8,1,1, 13.870, 10170.049, 478.578, 52509.965 23/09/02,05:17:16,13,09,1, 11.8,1,1, 13.870, 10170.016, 478.579, 52509.962 23/09/02,05:17:16,14,09,1, 11.8,1,1, 13.870, 10170.004, 478.642, 52509.990 23/09/02,05:17:16,15,09,1, 11.8,1,1, 13.870, 10169.950, 478.676, 52510.016 23/09/02,05:17:16,16,09,1, 11.8,1,1, 13.870, 10169.946, 478.697, 52510.075 23/09/02,05:17:16,17,09,1, 11.8,1,1, 13.870, 10169.927, 478.730, 52510.090 23/09/02,05:17:16,18,09,1, 11.8,1,1, 13.870, 10169.923, 478.761, 52510.115 23/09/02,05:17:16,19,09,1, 11.8,1,1, 13.870, 10169.863, 478.802, 52510.117 23/09/02,05:17:17,00,09,1, 11.8,1,1, 13.869, 10169.859, 478.802, 52510.117 23/09/02,05:17:17,01,09,1, 11.8,1,1, 13.869, 10169.822, 478.881, 52510.134 23/09/02,05:17:17,02,09,1, 11.8,1,1, 13.869, 10169.818, 478.938, 52510.110 23/09/02,05:17:17,03,09,1, 11.8,1,1, 13.869, 10169.791, 478.986, 52510.180 23/09/02,05:17:17,04,09,1, 11.8,1,1, 13.869, 10169.772, 479.037, 52510.189 23/09/02,05:17:17,05,09,1, 11.8,1,1, 13.869, 10169.782, 479.061, 52510.179 23/09/02,05:17:17,06,09,1, 11.8,1,1, 13.869, 10169.733, 479.122, 52510.203 23/09/02,05:17:17,07,09,1, 11.8,1,1, 13.869, 10169.745, 479.163, 52510.261 23/09/02,05:17:17,08,09,1, 11.8,1,1, 13.869, 10169.727, 479.249, 52510.275 23/09/02,05:17:17,09,09,1, 11.8,1,1, 13.869, 10169.704, 479.297, 52510.263 23/09/02,05:17:17,10,09,1, 11.8,1,1, 13.869, 10169.697, 479.350, 52510.254 23/09/02,05:17:17,11,09,1, 11.8,1,1, 13.869, 10169.682, 479.408, 52510.325 23/09/02,05:17:17,12,09,1, 11.8,1,1, 13.869, 10169.663, 479.457, 52510.301 23/09/02,05:17:17,13,09,1, 11.8,1,1, 13.869, 10169.656, 479.544, 52510.327 23/09/02,05:17:17,14,09,1, 11.8,1,1, 13.869, 10169.660, 479.612, 52510.342 23/09/02,05:17:17,15,09,1, 11.8,1,1, 13.869, 10169.625, 479.659, 52510.398 23/09/02,05:17:17,16,09,1, 11.8,1,1, 13.869, 10169.632, 479.743, 52510.384 23/09/02,05:17:17,17,09,1, 11.8,1,1, 13.869, 10169.616, 479.798, 52510.434 23/09/02,05:17:17,18,09,1, 11.8,1,1, 13.869, 10169.589, 479.868, 52510.430 23/09/02,05:17:17,19,09,1, 11.8,1,1, 13.869, 10169.591, 479.949, 52510.427 23/09/02,05:17:18,00,10,1, 11.9,1,1, 13.867, 10169.584, 479.949, 52510.427 23/09/02,05:17:18,01,10,1, 11.9,1,1, 13.867, 10169.572, 480.093, 52510.478 23/09/02,05:17:18,02,10,1, 11.9,1,1, 13.867, 10169.552, 480.165, 52510.476 23/09/02,05:17:18,03,10,1, 11.9,1,1, 13.867, 10169.533, 480.233, 52510.526 23/09/02,05:17:18,04,10,1, 11.9,1,1, 13.867, 10169.531, 480.336, 52510.557 23/09/02,05:17:18,05,10,1, 11.9,1,1, 13.867, 10169.529, 480.395, 52510.583 23/09/02,05:17:18,06,10,1, 11.9,1,1, 13.867, 10169.499, 480.482, 52510.568 23/09/02,05:17:18,07,10,1, 11.9,1,1, 13.867, 10169.486, 480.568, 52510.579 23/09/02,05:17:18,08,10,1, 11.9,1,1, 13.867, 10169.502, 480.660, 52510.592 23/09/02,05:17:18,09,10,1, 11.9,1,1, 13.867, 10169.452, 480.720, 52510.615 23/09/02,05:17:18,10,10,1, 11.9,1,1, 13.867, 10169.450, 480.810, 52510.664 23/09/02,05:17:18,11,10,1, 11.9,1,1, 13.867, 10169.478, 480.877, 52510.680 23/09/02,05:17:18,12,10,1, 11.9,1,1, 13.867, 10169.466, 480.937, 52510.684 23/09/02,05:17:18,13,10,1, 11.9,1,1, 13.867, 10169.444, 481.048, 52510.714 23/09/02,05:17:18,14,10,1, 11.9,1,1, 13.867, 10169.440, 481.118, 52510.745 23/09/02,05:17:18,15,10,1, 11.9,1,1, 13.867, 10169.428, 481.187, 52510.739 23/09/02,05:17:18,16,10,1, 11.9,1,1, 13.867, 10169.409, 481.279, 52510.779 23/09/02,05:17:18,17,10,1, 11.9,1,1, 13.867, 10169.401, 481.379, 52510.803 23/09/02,05:17:18,18,10,1, 11.9,1,1, 13.867, 10169.402, 481.426, 52510.796 23/09/02,05:17:18,19,10,1, 11.9,1,1, 13.867, 10169.388, 481.535, 52510.846 23/09/02,05:17:19,00,10,1, 11.9,1,1, 13.865, 10169.383, 481.535, 52510.846 23/09/02,05:17:19,01,10,1, 11.9,1,1, 13.865, 10169.375, 481.692, 52510.844 23/09/02,05:17:19,02,10,1, 11.9,1,1, 13.865, 10169.370, 481.788, 52510.854 23/09/02,05:17:19,03,10,1, 11.9,1,1, 13.865, 10169.331, 481.866, 52510.921 23/09/02,05:17:19,04,10,1, 11.9,1,1, 13.865, 10169.336, 481.936, 52510.950 23/09/02,05:17:19,05,10,1, 11.9,1,1, 13.865, 10169.290, 482.034, 52510.938 23/09/02,05:17:19,06,10,1, 11.9,1,1, 13.865, 10169.306, 482.132, 52510.958 23/09/02,05:17:19,07,10,1, 11.9,1,1, 13.865, 10169.313, 482.217, 52511.004 23/09/02,05:17:19,08,10,1, 11.9,1,1, 13.865, 10169.283, 482.320, 52511.018 23/09/02,05:17:19,09,10,1, 11.9,1,1, 13.865, 10169.293, 482.408, 52511.091 23/09/02,05:17:19,10,10,1, 11.9,1,1, 13.865, 10169.286, 482.453, 52511.080 23/09/02,05:17:19,11,10,1, 11.9,1,1, 13.865, 10169.292, 482.575, 52511.116 23/09/02,05:17:19,12,10,1, 11.9,1,1, 13.865, 10169.279, 482.675, 52511.167 23/09/02,05:17:19,13,10,1, 11.9,1,1, 13.865, 10169.245, 482.762, 52511.195 23/09/02,05:17:19,14,10,1, 11.9,1,1, 13.865, 10169.280, 482.835, 52511.201 23/09/02,05:17:19,15,10,1, 11.9,1,1, 13.865, 10169.262, 482.936, 52511.216 23/09/02,05:17:19,16,10,1, 11.9,1,1, 13.865, 10169.252, 483.028, 52511.270 23/09/02,05:17:19,17,10,1, 11.9,1,1, 13.865, 10169.258, 483.088, 52511.299 23/09/02,05:17:19,18,10,1, 11.9,1,1, 13.865, 10169.241, 483.187, 52511.267 23/09/02,05:17:19,19,10,1, 11.9,1,1, 13.865, 10169.241, 483.268, 52511.331 23/09/02,05:17:20,00,10,1, 11.9,1,1, 13.865, 10169.233, 483.268, 52511.331 23/09/02,05:17:20,01,10,1, 11.9,1,1, 13.865, 10169.206, 483.456, 52511.379 23/09/02,05:17:20,02,10,1, 11.9,1,1, 13.865, 10169.229, 483.535, 52511.401 23/09/02,05:17:20,03,10,1, 11.9,1,1, 13.865, 10169.202, 483.629, 52511.457 23/09/02,05:17:20,04,10,1, 11.9,1,1, 13.865, 10169.198, 483.720, 52511.466 23/09/02,05:17:20,05,10,1, 11.9,1,1, 13.865, 10169.209, 483.811, 52511.489 23/09/02,05:17:20,06,10,1, 11.9,1,1, 13.865, 10169.178, 483.871, 52511.507 23/09/02,05:17:20,07,10,1, 11.9,1,1, 13.865, 10169.191, 483.987, 52511.524 23/09/02,05:17:20,08,10,1, 11.9,1,1, 13.865, 10169.135, 484.056, 52511.562 23/09/02,05:17:20,09,10,1, 11.9,1,1, 13.865, 10169.145, 484.143, 52511.606 23/09/02,05:17:20,10,10,1, 11.9,1,1, 13.865, 10169.149, 484.205, 52511.653 23/09/02,05:17:20,11,10,1, 11.9,1,1, 13.865, 10169.111, 484.255, 52511.637 23/09/02,05:17:20,12,10,1, 11.9,1,1, 13.865, 10169.147, 484.340, 52511.685 23/09/02,05:17:20,13,10,1, 11.9,1,1, 13.865, 10169.126, 484.406, 52511.718 23/09/02,05:17:20,14,10,1, 11.9,1,1, 13.865, 10169.094, 484.501, 52511.719 23/09/02,05:17:20,15,10,1, 11.9,1,1, 13.865, 10169.112, 484.579, 52511.753 23/09/02,05:17:20,16,10,1, 11.9,1,1, 13.865, 10169.104, 484.638, 52511.737 23/09/02,05:17:20,17,10,1, 11.9,1,1, 13.865, 10169.109, 484.720, 52511.778 23/09/02,05:17:20,18,10,1, 11.9,1,1, 13.865, 10169.116, 484.784, 52511.791 23/09/02,05:17:20,19,10,1, 11.9,1,1, 13.865, 10169.096, 484.852, 52511.819 23/09/02,05:17:21,00,10,1, 11.9,1,1, 13.866, 10169.091, 484.852, 52511.819 23/09/02,05:17:21,01,10,1, 11.9,1,1, 13.866, 10169.112, 484.994, 52511.874 23/09/02,05:17:21,02,10,1, 11.9,1,1, 13.866, 10169.098, 485.063, 52511.886 23/09/02,05:17:21,03,10,1, 11.9,1,1, 13.866, 10169.110, 485.111, 52511.892 23/09/02,05:17:21,04,10,1, 11.9,1,1, 13.866, 10169.094, 485.182, 52511.967 23/09/02,05:17:21,05,10,1, 11.9,1,1, 13.866, 10169.083, 485.286, 52511.931 23/09/02,05:17:21,06,10,1, 11.9,1,1, 13.866, 10169.098, 485.351, 52511.939 23/09/02,05:17:21,07,10,1, 11.9,1,1, 13.866, 10169.063, 485.391, 52511.982 23/09/02,05:17:21,08,10,1, 11.9,1,1, 13.866, 10169.069, 485.455, 52512.010 23/09/02,05:17:21,09,10,1, 11.9,1,1, 13.866, 10169.089, 485.501, 52512.029 23/09/02,05:17:21,10,10,1, 11.9,1,1, 13.866, 10169.070, 485.585, 52512.059 23/09/02,05:17:21,11,10,1, 11.9,1,1, 13.866, 10169.080, 485.640, 52512.063 23/09/02,05:17:21,12,10,1, 11.9,1,1, 13.866, 10169.090, 485.702, 52512.106 23/09/02,05:17:21,13,10,1, 11.9,1,1, 13.866, 10169.098, 485.749, 52512.098 23/09/02,05:17:21,14,10,1, 11.9,1,1, 13.866, 10169.116, 485.809, 52512.104 23/09/02,05:17:21,15,10,1, 11.9,1,1, 13.866, 10169.078, 485.867, 52512.125 23/09/02,05:17:21,16,10,1, 11.9,1,1, 13.866, 10169.113, 485.928, 52512.166 23/09/02,05:17:21,17,10,1, 11.9,1,1, 13.866, 10169.119, 485.980, 52512.143 23/09/02,05:17:21,18,10,1, 11.9,1,1, 13.866, 10169.100, 486.048, 52512.173 23/09/02,05:17:21,19,10,1, 11.9,1,1, 13.866, 10169.099, 486.106, 52512.247 23/09/02,05:17:22,00,10,1, 11.9,1,1, 13.869, 10169.091, 486.106, 52512.247 23/09/02,05:17:22,01,10,1, 11.9,1,1, 13.869, 10169.075, 486.218, 52512.211 23/09/02,05:17:22,02,10,1, 11.9,1,1, 13.869, 10169.072, 486.271, 52512.216 23/09/02,05:17:22,03,10,1, 11.9,1,1, 13.869, 10169.093, 486.307, 52512.207 23/09/02,05:17:22,04,10,1, 11.9,1,1, 13.869, 10169.059, 486.393, 52512.243 23/09/02,05:17:22,05,10,1, 11.9,1,1, 13.869, 10169.089, 486.431, 52512.266 23/09/02,05:17:22,06,10,1, 11.9,1,1, 13.869, 10169.050, 486.477, 52512.314 23/09/02,05:17:22,07,10,1, 11.9,1,1, 13.869, 10169.045, 486.536, 52512.292 23/09/02,05:17:22,08,10,1, 11.9,1,1, 13.869, 10169.026, 486.579, 52512.311 23/09/02,05:17:22,09,10,1, 11.9,1,1, 13.869, 10169.024, 486.642, 52512.346 23/09/02,05:17:22,10,10,1, 11.9,1,1, 13.869, 10169.014, 486.672, 52512.323 23/09/02,05:17:22,11,10,1, 11.9,1,1, 13.869, 10169.045, 486.716, 52512.370 23/09/02,05:17:22,12,10,1, 11.9,1,1, 13.869, 10169.005, 486.764, 52512.366 23/09/02,05:17:22,13,10,1, 11.9,1,1, 13.869, 10168.987, 486.844, 52512.369 23/09/02,05:17:22,14,10,1, 11.9,1,1, 13.869, 10168.993, 486.883, 52512.408 23/09/02,05:17:22,15,10,1, 11.9,1,1, 13.869, 10168.988, 486.921, 52512.425 23/09/02,05:17:22,16,10,1, 11.9,1,1, 13.869, 10168.995, 486.954, 52512.482 23/09/02,05:17:22,17,10,1, 11.9,1,1, 13.869, 10168.944, 486.998, 52512.441 23/09/02,05:17:22,18,10,1, 11.9,1,1, 13.869, 10168.953, 487.057, 52512.440 23/09/02,05:17:22,19,10,1, 11.9,1,1, 13.869, 10168.936, 487.087, 52512.457 23/09/02,05:17:23,00,10,1, 11.8,1,1, 13.869, 10168.933, 487.087, 52512.457 23/09/02,05:17:23,01,10,1, 11.8,1,1, 13.869, 10168.895, 487.139, 52512.472 23/09/02,05:17:23,02,10,1, 11.8,1,1, 13.869, 10168.921, 487.174, 52512.515 23/09/02,05:17:23,03,10,1, 11.8,1,1, 13.869, 10168.901, 487.226, 52512.500 23/09/02,05:17:23,04,10,1, 11.8,1,1, 13.869, 10168.878, 487.266, 52512.484 23/09/02,05:17:23,05,10,1, 11.8,1,1, 13.869, 10168.904, 487.328, 52512.499 23/09/02,05:17:23,06,10,1, 11.8,1,1, 13.869, 10168.868, 487.375, 52512.517 23/09/02,05:17:23,07,10,1, 11.8,1,1, 13.869, 10168.885, 487.457, 52512.502 23/09/02,05:17:23,08,10,1, 11.8,1,1, 13.869, 10168.880, 487.512, 52512.510 23/09/02,05:17:23,09,10,1, 11.8,1,1, 13.869, 10168.871, 487.584, 52512.568 23/09/02,05:17:23,10,10,1, 11.8,1,1, 13.869, 10168.895, 487.675, 52512.555 23/09/02,05:17:23,11,10,1, 11.8,1,1, 13.869, 10168.870, 487.745, 52512.574 23/09/02,05:17:23,12,10,1, 11.8,1,1, 13.869, 10168.878, 487.781, 52512.580 23/09/02,05:17:23,13,10,1, 11.8,1,1, 13.869, 10168.874, 487.858, 52512.582 23/09/02,05:17:23,14,10,1, 11.8,1,1, 13.869, 10168.901, 487.916, 52512.573 23/09/02,05:17:23,15,10,1, 11.8,1,1, 13.869, 10168.901, 487.980, 52512.594 23/09/02,05:17:23,16,10,1, 11.8,1,1, 13.869, 10168.890, 488.076, 52512.560 23/09/02,05:17:23,17,10,1, 11.8,1,1, 13.869, 10168.894, 488.118, 52512.619 23/09/02,05:17:23,18,10,1, 11.8,1,1, 13.869, 10168.910, 488.229, 52512.619 23/09/02,05:17:23,19,10,1, 11.8,1,1, 13.869, 10168.895, 488.306, 52512.654 23/09/02,05:17:24,00,10,1, 11.9,1,1, 13.862, 10168.891, 488.306, 52512.654 23/09/02,05:17:24,01,10,1, 11.9,1,1, 13.862, 10168.909, 488.503, 52512.678 23/09/02,05:17:24,02,10,1, 11.9,1,1, 13.862, 10168.892, 488.577, 52512.657 23/09/02,05:17:24,03,10,1, 11.9,1,1, 13.862, 10168.913, 488.679, 52512.704 23/09/02,05:17:24,04,10,1, 11.9,1,1, 13.862, 10168.913, 488.757, 52512.704 23/09/02,05:17:24,05,10,1, 11.9,1,1, 13.862, 10168.918, 488.840, 52512.686 23/09/02,05:17:24,06,10,1, 11.9,1,1, 13.862, 10168.917, 488.926, 52512.683 23/09/02,05:17:24,07,10,1, 11.9,1,1, 13.862, 10168.928, 489.021, 52512.719 23/09/02,05:17:24,08,10,1, 11.9,1,1, 13.862, 10168.895, 489.093, 52512.665 23/09/02,05:17:24,09,10,1, 11.9,1,1, 13.862, 10168.900, 489.186, 52512.705 23/09/02,05:17:24,10,10,1, 11.9,1,1, 13.862, 10168.880, 489.278, 52512.705 23/09/02,05:17:24,11,10,1, 11.9,1,1, 13.862, 10168.895, 489.351, 52512.748 23/09/02,05:17:24,12,10,1, 11.9,1,1, 13.862, 10168.879, 489.446, 52512.753 23/09/02,05:17:24,13,10,1, 11.9,1,1, 13.862, 10168.876, 489.501, 52512.774 23/09/02,05:17:24,14,10,1, 11.9,1,1, 13.862, 10168.872, 489.601, 52512.749 23/09/02,05:17:24,15,10,1, 11.9,1,1, 13.862, 10168.845, 489.657, 52512.758 23/09/02,05:17:24,16,10,1, 11.9,1,1, 13.862, 10168.887, 489.754, 52512.818 23/09/02,05:17:24,17,10,1, 11.9,1,1, 13.862, 10168.846, 489.797, 52512.785 23/09/02,05:17:24,18,10,1, 11.9,1,1, 13.862, 10168.840, 489.911, 52512.785 23/09/02,05:17:24,19,10,1, 11.9,1,1, 13.862, 10168.832, 489.973, 52512.855 23/09/02,05:17:25,00,10,1, 11.9,1,1, 13.860, 10168.824, 489.973, 52512.855 23/09/02,05:17:25,01,10,1, 11.9,1,1, 13.860, 10168.824, 490.131, 52512.846 23/09/02,05:17:25,02,10,1, 11.9,1,1, 13.860, 10168.780, 490.184, 52512.851 23/09/02,05:17:25,03,10,1, 11.9,1,1, 13.860, 10168.808, 490.250, 52512.862 23/09/02,05:17:25,04,10,1, 11.9,1,1, 13.860, 10168.780, 490.301, 52512.842 23/09/02,05:17:25,05,10,1, 11.9,1,1, 13.860, 10168.767, 490.373, 52512.843 23/09/02,05:17:25,06,10,1, 11.9,1,1, 13.860, 10168.771, 490.446, 52512.870 23/09/02,05:17:25,07,10,1, 11.9,1,1, 13.860, 10168.753, 490.491, 52512.861 23/09/02,05:17:25,08,10,1, 11.9,1,1, 13.860, 10168.775, 490.561, 52512.847 23/09/02,05:17:25,09,10,1, 11.9,1,1, 13.860, 10168.750, 490.599, 52512.840 23/09/02,05:17:25,10,10,1, 11.9,1,1, 13.860, 10168.730, 490.660, 52512.862 23/09/02,05:17:25,11,10,1, 11.9,1,1, 13.860, 10168.741, 490.678, 52512.884 23/09/02,05:17:25,12,10,1, 11.9,1,1, 13.860, 10168.701, 490.751, 52512.896 23/09/02,05:17:25,13,10,1, 11.9,1,1, 13.860, 10168.732, 490.816, 52512.886 23/09/02,05:17:25,14,10,1, 11.9,1,1, 13.860, 10168.689, 490.867, 52512.922 23/09/02,05:17:25,15,10,1, 11.9,1,1, 13.860, 10168.686, 490.884, 52512.878 23/09/02,05:17:25,16,10,1, 11.9,1,1, 13.860, 10168.697, 490.937, 52512.946 23/09/02,05:17:25,17,10,1, 11.9,1,1, 13.860, 10168.691, 490.941, 52512.910 23/09/02,05:17:25,18,10,1, 11.9,1,1, 13.860, 10168.674, 491.001, 52512.892 23/09/02,05:17:25,19,10,1, 11.9,1,1, 13.860, 10168.669, 491.025, 52512.941 23/09/02,05:17:26,00,10,1, 11.8,1,1, 13.868, 10168.666, 491.025, 52512.941 23/09/02,05:17:26,01,10,1, 11.8,1,1, 13.868, 10168.700, 491.131, 52512.928 23/09/02,05:17:26,02,10,1, 11.8,1,1, 13.868, 10168.695, 491.145, 52512.938 23/09/02,05:17:26,03,10,1, 11.8,1,1, 13.868, 10168.691, 491.172, 52512.907 23/09/02,05:17:26,04,10,1, 11.8,1,1, 13.868, 10168.671, 491.191, 52512.909 23/09/02,05:17:26,05,10,1, 11.8,1,1, 13.868, 10168.681, 491.235, 52512.930 23/09/02,05:17:26,06,10,1, 11.8,1,1, 13.868, 10168.691, 491.237, 52512.894 23/09/02,05:17:26,07,10,1, 11.8,1,1, 13.868, 10168.702, 491.263, 52512.955 23/09/02,05:17:26,08,10,1, 11.8,1,1, 13.868, 10168.695, 491.280, 52512.906 23/09/02,05:17:26,09,10,1, 11.8,1,1, 13.868, 10168.695, 491.290, 52512.919 23/09/02,05:17:26,10,10,1, 11.8,1,1, 13.868, 10168.707, 491.296, 52512.940 23/09/02,05:17:26,11,10,1, 11.8,1,1, 13.868, 10168.714, 491.318, 52512.894 23/09/02,05:17:26,12,10,1, 11.8,1,1, 13.868, 10168.713, 491.336, 52512.925 23/09/02,05:17:26,13,10,1, 11.8,1,1, 13.868, 10168.715, 491.326, 52512.934 23/09/02,05:17:26,14,10,1, 11.8,1,1, 13.868, 10168.721, 491.342, 52512.922 23/09/02,05:17:26,15,10,1, 11.8,1,1, 13.868, 10168.733, 491.346, 52512.869 23/09/02,05:17:26,16,10,1, 11.8,1,1, 13.868, 10168.727, 491.357, 52512.898 23/09/02,05:17:26,17,10,1, 11.8,1,1, 13.868, 10168.741, 491.363, 52512.889 23/09/02,05:17:26,18,10,1, 11.8,1,1, 13.868, 10168.750, 491.346, 52512.885 23/09/02,05:17:26,19,10,1, 11.8,1,1, 13.868, 10168.747, 491.347, 52512.901 23/09/02,05:17:27,00,10,1, 11.9,1,1, 13.862, 10168.741, 491.347, 52512.901 23/09/02,05:17:27,01,10,1, 11.9,1,1, 13.862, 10168.749, 491.332, 52512.887 23/09/02,05:17:27,02,10,1, 11.9,1,1, 13.862, 10168.747, 491.346, 52512.884 23/09/02,05:17:27,03,10,1, 11.9,1,1, 13.862, 10168.739, 491.328, 52512.740 23/09/02,05:17:27,04,10,1, 11.9,1,1, 13.862, 10168.746, 491.355, 52512.907 23/09/02,05:17:27,05,10,1, 11.9,1,1, 13.862, 10168.784, 491.362, 52512.888 23/09/02,05:17:27,06,10,1, 11.9,1,1, 13.862, 10168.736, 491.345, 52512.821 23/09/02,05:17:27,07,10,1, 11.9,1,1, 13.862, 10168.764, 491.343, 52512.835 23/09/02,05:17:27,08,10,1, 11.9,1,1, 13.862, 10168.745, 491.340, 52512.824 23/09/02,05:17:27,09,10,1, 11.9,1,1, 13.862, 10168.737, 491.360, 52512.835 23/09/02,05:17:27,10,10,1, 11.9,1,1, 13.862, 10168.743, 491.378, 52512.833 23/09/02,05:17:27,11,10,1, 11.9,1,1, 13.862, 10168.742, 491.329, 52512.825 23/09/02,05:17:27,12,10,1, 11.9,1,1, 13.862, 10168.756, 491.304, 52512.847 23/09/02,05:17:27,13,10,1, 11.9,1,1, 13.862, 10168.764, 491.297, 52512.813 23/09/02,05:17:27,14,10,1, 11.9,1,1, 13.862, 10168.753, 491.282, 52512.831 23/09/02,05:17:27,15,10,1, 11.9,1,1, 13.862, 10168.740, 491.294, 52512.764 23/09/02,05:17:27,16,10,1, 11.9,1,1, 13.862, 10168.757, 491.272, 52512.811 23/09/02,05:17:27,17,10,1, 11.9,1,1, 13.862, 10168.780, 491.253, 52512.823 23/09/02,05:17:27,18,10,1, 11.9,1,1, 13.862, 10168.776, 491.233, 52512.795 23/09/02,05:17:27,19,10,1, 11.9,1,1, 13.862, 10168.782, 491.229, 52512.782 23/09/02,05:17:28,00,10,1, 11.9,1,1, 13.869, 10168.774, 491.229, 52512.782 23/09/02,05:17:28,01,10,1, 11.9,1,1, 13.869, 10168.773, 491.200, 52512.791 23/09/02,05:17:28,02,10,1, 11.9,1,1, 13.869, 10168.779, 491.201, 52512.790 23/09/02,05:17:28,03,10,1, 11.9,1,1, 13.869, 10168.774, 491.205, 52512.784 23/09/02,05:17:28,04,10,1, 11.9,1,1, 13.869, 10168.765, 491.178, 52512.755 23/09/02,05:17:28,05,10,1, 11.9,1,1, 13.869, 10168.785, 491.155, 52512.732 23/09/02,05:17:28,06,10,1, 11.9,1,1, 13.869, 10168.773, 491.127, 52512.741 23/09/02,05:17:28,07,10,1, 11.9,1,1, 13.869, 10168.800, 491.142, 52512.732 23/09/02,05:17:28,08,10,1, 11.9,1,1, 13.869, 10168.787, 491.099, 52512.733 23/09/02,05:17:28,09,10,1, 11.9,1,1, 13.869, 10168.797, 491.088, 52512.740 23/09/02,05:17:28,10,10,1, 11.9,1,1, 13.869, 10168.791, 491.092, 52512.716 23/09/02,05:17:28,11,10,1, 11.9,1,1, 13.869, 10168.789, 491.046, 52512.718 23/09/02,05:17:28,12,10,1, 11.9,1,1, 13.869, 10168.803, 491.001, 52512.716 23/09/02,05:17:28,13,10,1, 11.9,1,1, 13.869, 10168.796, 490.989, 52512.711 23/09/02,05:17:28,14,10,1, 11.9,1,1, 13.869, 10168.810, 490.936, 52512.681 23/09/02,05:17:28,15,10,1, 11.9,1,1, 13.869, 10168.841, 490.915, 52512.719 23/09/02,05:17:28,16,10,1, 11.9,1,1, 13.869, 10168.815, 490.860, 52512.696 23/09/02,05:17:28,17,10,1, 11.9,1,1, 13.869, 10168.828, 490.819, 52512.674 23/09/02,05:17:28,18,10,1, 11.9,1,1, 13.869, 10168.842, 490.790, 52512.666 23/09/02,05:17:28,19,10,1, 11.9,1,1, 13.869, 10168.835, 490.740, 52512.647 23/09/02,05:17:29,00,10,1, 11.9,1,1, 13.870, 10168.833, 490.740, 52512.647 23/09/02,05:17:29,01,10,1, 11.9,1,1, 13.870, 10168.877, 490.612, 52512.633 23/09/02,05:17:29,02,10,1, 11.9,1,1, 13.870, 10168.856, 490.559, 52512.629 23/09/02,05:17:29,03,10,1, 11.9,1,1, 13.870, 10168.845, 490.502, 52512.614 23/09/02,05:17:29,04,10,1, 11.9,1,1, 13.870, 10168.873, 490.452, 52512.586 23/09/02,05:17:29,05,10,1, 11.9,1,1, 13.870, 10168.871, 490.392, 52512.582 23/09/02,05:17:29,06,10,1, 11.9,1,1, 13.870, 10168.886, 490.328, 52512.591 23/09/02,05:17:29,07,10,1, 11.9,1,1, 13.870, 10168.869, 490.264, 52512.569 23/09/02,05:17:29,08,10,1, 11.9,1,1, 13.870, 10168.905, 490.200, 52512.555 23/09/02,05:17:29,09,10,1, 11.9,1,1, 13.870, 10168.896, 490.101, 52512.521 23/09/02,05:17:29,10,10,1, 11.9,1,1, 13.870, 10168.903, 490.066, 52512.520 23/09/02,05:17:29,11,10,1, 11.9,1,1, 13.870, 10168.889, 489.986, 52512.490 23/09/02,05:17:29,12,10,1, 11.9,1,1, 13.870, 10168.901, 489.919, 52512.512 23/09/02,05:17:29,13,10,1, 11.9,1,1, 13.870, 10168.930, 489.850, 52512.470 23/09/02,05:17:29,14,10,1, 11.9,1,1, 13.870, 10168.912, 489.769, 52512.471 23/09/02,05:17:29,15,10,1, 11.9,1,1, 13.870, 10168.912, 489.690, 52512.438 23/09/02,05:17:29,16,10,1, 11.9,1,1, 13.870, 10168.916, 489.624, 52512.416 23/09/02,05:17:29,17,10,1, 11.9,1,1, 13.870, 10168.950, 489.557, 52512.408 23/09/02,05:17:29,18,10,1, 11.9,1,1, 13.870, 10168.929, 489.466, 52512.393 23/09/02,05:17:29,19,10,1, 11.9,1,1, 13.870, 10168.971, 489.402, 52512.414 23/09/02,05:17:30,00,09,1, 11.9,1,1, 13.866, 10168.966, 489.402, 52512.414 23/09/02,05:17:30,01,09,1, 11.9,1,1, 13.866, 10168.926, 489.240, 52512.366 23/09/02,05:17:30,02,09,1, 11.9,1,1, 13.866, 10168.944, 489.165, 52512.340 23/09/02,05:17:30,03,09,1, 11.9,1,1, 13.866, 10168.963, 489.122, 52512.335 23/09/02,05:17:30,04,09,1, 11.9,1,1, 13.866, 10168.961, 489.036, 52512.351 23/09/02,05:17:30,05,09,1, 11.9,1,1, 13.866, 10168.983, 488.959, 52512.310 23/09/02,05:17:30,06,09,1, 11.9,1,1, 13.866, 10168.984, 488.911, 52512.283 23/09/02,05:17:30,07,09,1, 11.9,1,1, 13.866, 10168.983, 488.818, 52512.283 23/09/02,05:17:30,08,09,1, 11.9,1,1, 13.866, 10169.019, 488.765, 52512.277 23/09/02,05:17:30,09,09,1, 11.9,1,1, 13.866, 10168.976, 488.697, 52512.255 23/09/02,05:17:30,10,09,1, 11.9,1,1, 13.866, 10168.983, 488.636, 52512.272 23/09/02,05:17:30,11,09,1, 11.9,1,1, 13.866, 10168.978, 488.592, 52512.255 23/09/02,05:17:30,12,09,1, 11.9,1,1, 13.866, 10169.038, 488.541, 52512.278 23/09/02,05:17:30,13,09,1, 11.9,1,1, 13.866, 10169.003, 488.501, 52512.231 23/09/02,05:17:30,14,09,1, 11.9,1,1, 13.866, 10169.010, 488.428, 52512.224 23/09/02,05:17:30,15,09,1, 11.9,1,1, 13.866, 10168.987, 488.370, 52512.211 23/09/02,05:17:30,16,09,1, 11.9,1,1, 13.866, 10168.997, 488.361, 52512.234 23/09/02,05:17:30,17,09,1, 11.9,1,1, 13.866, 10169.022, 488.314, 52512.220 23/09/02,05:17:30,18,09,1, 11.9,1,1, 13.866, 10169.008, 488.284, 52512.228 23/09/02,05:17:30,19,09,1, 11.9,1,1, 13.866, 10169.020, 488.231, 52512.225 23/09/02,05:17:31,00,10,1, 11.9,1,1, 13.870, 10169.016, 488.231, 52512.225 23/09/02,05:17:31,01,10,1, 11.9,1,1, 13.870, 10169.020, 488.175, 52512.220 23/09/02,05:17:31,02,10,1, 11.9,1,1, 13.870, 10169.046, 488.135, 52512.217 23/09/02,05:17:31,03,10,1, 11.9,1,1, 13.870, 10169.019, 488.110, 52512.193 23/09/02,05:17:31,04,10,1, 11.9,1,1, 13.870, 10169.062, 488.095, 52512.201 23/09/02,05:17:31,05,10,1, 11.9,1,1, 13.870, 10169.050, 488.037, 52512.211 23/09/02,05:17:31,06,10,1, 11.9,1,1, 13.870, 10169.066, 488.011, 52512.203 23/09/02,05:17:31,07,10,1, 11.9,1,1, 13.870, 10169.076, 488.003, 52512.211 23/09/02,05:17:31,08,10,1, 11.9,1,1, 13.870, 10169.079, 487.976, 52512.217 23/09/02,05:17:31,09,10,1, 11.9,1,1, 13.870, 10169.079, 487.936, 52512.217 23/09/02,05:17:31,10,10,1, 11.9,1,1, 13.870, 10169.102, 487.919, 52512.237 23/09/02,05:17:31,11,10,1, 11.9,1,1, 13.870, 10169.132, 487.847, 52512.245 23/09/02,05:17:31,12,10,1, 11.9,1,1, 13.870, 10169.135, 487.851, 52512.225 23/09/02,05:17:31,13,10,1, 11.9,1,1, 13.870, 10169.139, 487.832, 52512.224 23/09/02,05:17:31,14,10,1, 11.9,1,1, 13.870, 10169.167, 487.826, 52512.267 23/09/02,05:17:31,15,10,1, 11.9,1,1, 13.870, 10169.125, 487.826, 52512.494 23/09/02,05:17:31,16,10,1, 11.9,1,1, 13.870, 10169.156, 487.794, 52512.314 23/09/02,05:17:31,17,10,1, 11.9,1,1, 13.870, 10169.204, 487.773, 52512.332 23/09/02,05:17:31,18,10,1, 11.9,1,1, 13.870, 10169.211, 487.752, 52512.293 23/09/02,05:17:31,19,10,1, 11.9,1,1, 13.870, 10169.218, 487.717, 52512.321 23/09/02,05:17:32,00,10,1, 11.9,1,1, 13.869, 10169.216, 487.717, 52512.321 23/09/02,05:17:32,01,10,1, 11.9,1,1, 13.869, 10169.283, 487.675, 52512.306 23/09/02,05:17:32,02,10,1, 11.9,1,1, 13.869, 10169.293, 487.648, 52512.262 23/09/02,05:17:32,03,10,1, 11.9,1,1, 13.869, 10169.337, 487.646, 52512.288 23/09/02,05:17:32,04,10,1, 11.9,1,1, 13.869, 10169.330, 487.599, 52512.291 23/09/02,05:17:32,05,10,1, 11.9,1,1, 13.869, 10169.360, 487.607, 52512.326 23/09/02,05:17:32,06,10,1, 11.9,1,1, 13.869, 10169.393, 487.552, 52512.298 23/09/02,05:17:32,07,10,1, 11.9,1,1, 13.869, 10169.384, 487.561, 52512.323 23/09/02,05:17:32,08,10,1, 11.9,1,1, 13.869, 10169.445, 487.522, 52512.337 23/09/02,05:17:32,09,10,1, 11.9,1,1, 13.869, 10169.461, 487.513, 52512.303 23/09/02,05:17:32,10,10,1, 11.9,1,1, 13.869, 10169.475, 487.509, 52512.339 23/09/02,05:17:32,11,10,1, 11.9,1,1, 13.869, 10169.494, 487.468, 52512.308 23/09/02,05:17:32,12,10,1, 11.9,1,1, 13.869, 10169.522, 487.462, 52512.339 23/09/02,05:17:32,13,10,1, 11.9,1,1, 13.869, 10169.569, 487.450, 52512.377 23/09/02,05:17:32,14,10,1, 11.9,1,1, 13.869, 10169.584, 487.432, 52512.322 23/09/02,05:17:32,15,10,1, 11.9,1,1, 13.869, 10169.621, 487.426, 52512.359 23/09/02,05:17:32,16,10,1, 11.9,1,1, 13.869, 10169.653, 487.420, 52512.326 23/09/02,05:17:32,17,10,1, 11.9,1,1, 13.869, 10169.671, 487.418, 52512.326 23/09/02,05:17:32,18,10,1, 11.9,1,1, 13.869, 10169.700, 487.393, 52512.362 23/09/02,05:17:32,19,10,1, 11.9,1,1, 13.869, 10169.720, 487.394, 52512.326 23/09/02,05:17:33,00,09,1, 11.9,1,1, 13.868, 10169.717, 487.394, 52512.326 23/09/02,05:17:33,01,09,1, 11.9,1,1, 13.868, 10169.786, 487.342, 52512.345 23/09/02,05:17:33,02,09,1, 11.9,1,1, 13.868, 10169.842, 487.342, 52512.336 23/09/02,05:17:33,03,09,1, 11.9,1,1, 13.868, 10169.839, 487.335, 52512.508 23/09/02,05:17:33,04,09,1, 11.9,1,1, 13.868, 10169.939, 487.303, 52512.335 23/09/02,05:17:33,05,09,1, 11.9,1,1, 13.868, 10169.948, 487.271, 52512.302 23/09/02,05:17:33,06,09,1, 11.9,1,1, 13.868, 10169.966, 487.279, 52512.328 23/09/02,05:17:33,07,09,1, 11.9,1,1, 13.868, 10170.019, 487.265, 52512.344 23/09/02,05:17:33,08,09,1, 11.9,1,1, 13.868, 10170.039, 487.234, 52512.306 23/09/02,05:17:33,09,09,1, 11.9,1,1, 13.868, 10170.052, 487.243, 52512.372 23/09/02,05:17:33,10,09,1, 11.9,1,1, 13.868, 10170.114, 487.242, 52512.343 23/09/02,05:17:33,11,09,1, 11.9,1,1, 13.868, 10170.169, 487.209, 52512.335 23/09/02,05:17:33,12,09,1, 11.9,1,1, 13.868, 10170.197, 487.201, 52512.321 23/09/02,05:17:33,13,09,1, 11.9,1,1, 13.868, 10170.219, 487.226, 52512.337 23/09/02,05:17:33,14,09,1, 11.9,1,1, 13.868, 10170.273, 487.215, 52512.364 23/09/02,05:17:33,15,09,1, 11.9,1,1, 13.868, 10170.330, 487.205, 52512.339 23/09/02,05:17:33,16,09,1, 11.9,1,1, 13.868, 10170.346, 487.171, 52512.362 23/09/02,05:17:33,17,09,1, 11.9,1,1, 13.868, 10170.396, 487.173, 52512.341 23/09/02,05:17:33,18,09,1, 11.9,1,1, 13.868, 10170.430, 487.149, 52512.352 23/09/02,05:17:33,19,09,1, 11.9,1,1, 13.868, 10170.463, 487.134, 52512.325 23/09/02,05:17:34,00,09,1, 11.8,1,1, 13.866, 10170.460, 487.134, 52512.325 23/09/02,05:17:34,01,09,1, 11.8,1,1, 13.866, 10170.560, 487.103, 52512.327 23/09/02,05:17:34,02,09,1, 11.8,1,1, 13.866, 10170.620, 487.107, 52512.352 23/09/02,05:17:34,03,09,1, 11.8,1,1, 13.866, 10170.670, 487.081, 52512.321 23/09/02,05:17:34,04,09,1, 11.8,1,1, 13.866, 10170.700, 487.078, 52512.292 23/09/02,05:17:34,05,09,1, 11.8,1,1, 13.866, 10170.742, 487.057, 52512.323 23/09/02,05:17:34,06,09,1, 11.8,1,1, 13.866, 10170.785, 487.047, 52512.281 23/09/02,05:17:34,07,09,1, 11.8,1,1, 13.866, 10170.824, 487.028, 52512.292 23/09/02,05:17:34,08,09,1, 11.8,1,1, 13.866, 10170.885, 487.012, 52512.278 23/09/02,05:17:34,09,09,1, 11.8,1,1, 13.866, 10170.924, 486.978, 52512.277 23/09/02,05:17:34,10,09,1, 11.8,1,1, 13.866, 10170.982, 486.999, 52512.292 23/09/02,05:17:34,11,09,1, 11.8,1,1, 13.866, 10171.049, 486.982, 52512.307 23/09/02,05:17:34,12,09,1, 11.8,1,1, 13.866, 10171.093, 486.962, 52512.267 23/09/02,05:17:34,13,09,1, 11.8,1,1, 13.866, 10171.151, 486.948, 52512.276 23/09/02,05:17:34,14,09,1, 11.8,1,1, 13.866, 10171.199, 486.931, 52512.262 23/09/02,05:17:34,15,09,1, 11.8,1,1, 13.866, 10171.246, 486.942, 52512.261 23/09/02,05:17:34,16,09,1, 11.8,1,1, 13.866, 10171.314, 486.914, 52512.245 23/09/02,05:17:34,17,09,1, 11.8,1,1, 13.866, 10171.344, 486.913, 52512.286 23/09/02,05:17:34,18,09,1, 11.8,1,1, 13.866, 10171.422, 486.884, 52512.274 23/09/02,05:17:34,19,09,1, 11.8,1,1, 13.866, 10171.472, 486.885, 52512.227 23/09/02,05:17:35,00,09,1, 11.9,1,1, 13.865, 10171.469, 486.885, 52512.227 23/09/02,05:17:35,01,09,1, 11.9,1,1, 13.865, 10171.596, 486.867, 52512.204 23/09/02,05:17:35,02,09,1, 11.9,1,1, 13.865, 10171.657, 486.876, 52512.193 23/09/02,05:17:35,03,09,1, 11.9,1,1, 13.865, 10171.681, 486.858, 52512.188 23/09/02,05:17:35,04,09,1, 11.9,1,1, 13.865, 10171.772, 486.866, 52512.204 23/09/02,05:17:35,05,09,1, 11.9,1,1, 13.865, 10171.812, 486.873, 52512.347 23/09/02,05:17:35,06,09,1, 11.9,1,1, 13.865, 10171.875, 486.867, 52512.203 23/09/02,05:17:35,07,09,1, 11.9,1,1, 13.865, 10171.949, 486.896, 52512.190 23/09/02,05:17:35,08,09,1, 11.9,1,1, 13.865, 10172.039, 486.908, 52512.181 23/09/02,05:17:35,09,09,1, 11.9,1,1, 13.865, 10172.101, 486.916, 52512.123 23/09/02,05:17:35,10,09,1, 11.9,1,1, 13.865, 10172.170, 486.940, 52512.176 23/09/02,05:17:35,11,09,1, 11.9,1,1, 13.865, 10172.238, 486.936, 52512.131 23/09/02,05:17:35,12,09,1, 11.9,1,1, 13.865, 10172.341, 486.937, 52511.974 23/09/02,05:17:35,13,09,1, 11.9,1,1, 13.865, 10172.432, 486.963, 52512.151 23/09/02,05:17:35,14,09,1, 11.9,1,1, 13.865, 10172.493, 486.954, 52512.123 23/09/02,05:17:35,15,09,1, 11.9,1,1, 13.865, 10172.563, 486.973, 52512.143 23/09/02,05:17:35,16,09,1, 11.9,1,1, 13.865, 10172.631, 486.978, 52512.103 23/09/02,05:17:35,17,09,1, 11.9,1,1, 13.865, 10172.711, 486.994, 52512.135 23/09/02,05:17:35,18,09,1, 11.9,1,1, 13.865, 10172.777, 487.049, 52512.099 23/09/02,05:17:35,19,09,1, 11.9,1,1, 13.865, 10172.874, 487.049, 52512.048 23/09/02,05:17:36,00,09,1, 11.9,1,1, 13.869, 10172.871, 487.049, 52512.048 23/09/02,05:17:36,01,09,1, 11.9,1,1, 13.869, 10173.078, 487.083, 52512.161 23/09/02,05:17:36,02,09,1, 11.9,1,1, 13.869, 10173.158, 487.116, 52512.133 23/09/02,05:17:36,03,09,1, 11.9,1,1, 13.869, 10173.236, 487.142, 52512.131 23/09/02,05:17:36,04,09,1, 11.9,1,1, 13.869, 10173.319, 487.162, 52512.125 23/09/02,05:17:36,05,09,1, 11.9,1,1, 13.869, 10173.420, 487.176, 52512.094 23/09/02,05:17:36,06,09,1, 11.9,1,1, 13.869, 10173.499, 487.216, 52512.101 23/09/02,05:17:36,07,09,1, 11.9,1,1, 13.869, 10173.595, 487.228, 52512.140 23/09/02,05:17:36,08,09,1, 11.9,1,1, 13.869, 10173.693, 487.255, 52512.136 23/09/02,05:17:36,09,09,1, 11.9,1,1, 13.869, 10173.801, 487.271, 52512.101 23/09/02,05:17:36,10,09,1, 11.9,1,1, 13.869, 10173.888, 487.294, 52512.138 23/09/02,05:17:36,11,09,1, 11.9,1,1, 13.869, 10173.998, 487.325, 52512.107 23/09/02,05:17:36,12,09,1, 11.9,1,1, 13.869, 10174.091, 487.360, 52512.092 23/09/02,05:17:36,13,09,1, 11.9,1,1, 13.869, 10174.197, 487.364, 52512.131 23/09/02,05:17:36,14,09,1, 11.9,1,1, 13.869, 10174.276, 487.389, 52512.103 23/09/02,05:17:36,15,09,1, 11.9,1,1, 13.869, 10174.410, 487.414, 52511.993 23/09/02,05:17:36,16,09,1, 11.9,1,1, 13.869, 10174.446, 487.468, 52512.103 23/09/02,05:17:36,17,09,1, 11.9,1,1, 13.869, 10174.613, 487.473, 52511.963 23/09/02,05:17:36,18,09,1, 11.9,1,1, 13.869, 10174.626, 487.542, 52512.082 23/09/02,05:17:36,19,09,1, 11.9,1,1, 13.869, 10174.775, 487.551, 52512.127 23/09/02,05:17:37,00,10,1, 12.0,1,1, 13.869, 10174.774, 487.551, 52512.127 23/09/02,05:17:37,01,10,1, 12.0,1,1, 13.869, 10174.989, 487.599, 52512.115 23/09/02,05:17:37,02,10,1, 12.0,1,1, 13.869, 10175.092, 487.613, 52512.082 23/09/02,05:17:37,03,10,1, 12.0,1,1, 13.869, 10175.183, 487.638, 52512.125 23/09/02,05:17:37,04,10,1, 12.0,1,1, 13.869, 10175.292, 487.675, 52512.119 23/09/02,05:17:37,05,10,1, 12.0,1,1, 13.869, 10175.420, 487.701, 52512.133 23/09/02,05:17:37,06,10,1, 12.0,1,1, 13.869, 10175.530, 487.711, 52512.075 23/09/02,05:17:37,07,10,1, 12.0,1,1, 13.869, 10175.641, 487.705, 52512.091 23/09/02,05:17:37,08,10,1, 12.0,1,1, 13.869, 10175.745, 487.733, 52512.112 23/09/02,05:17:37,09,10,1, 12.0,1,1, 13.869, 10175.836, 487.759, 52512.112 23/09/02,05:17:37,10,10,1, 12.0,1,1, 13.869, 10175.971, 487.739, 52512.106 23/09/02,05:17:37,11,10,1, 12.0,1,1, 13.869, 10176.083, 487.767, 52512.105 23/09/02,05:17:37,12,10,1, 12.0,1,1, 13.869, 10176.197, 487.769, 52512.100 23/09/02,05:17:37,13,10,1, 12.0,1,1, 13.869, 10176.308, 487.748, 52512.103 23/09/02,05:17:37,14,10,1, 12.0,1,1, 13.869, 10176.409, 487.756, 52512.055 23/09/02,05:17:37,15,10,1, 12.0,1,1, 13.869, 10176.542, 487.766, 52512.086 23/09/02,05:17:37,16,10,1, 12.0,1,1, 13.869, 10176.642, 487.773, 52512.078 23/09/02,05:17:37,17,10,1, 12.0,1,1, 13.869, 10176.742, 487.790, 52512.085 23/09/02,05:17:37,18,10,1, 12.0,1,1, 13.869, 10176.892, 487.774, 52512.095 23/09/02,05:17:37,19,10,1, 12.0,1,1, 13.869, 10176.999, 487.785, 52512.066 23/09/02,05:17:38,00,11,1, 11.9,1,1, 13.867, 10176.994, 487.785, 52512.066 23/09/02,05:17:38,01,11,1, 11.9,1,1, 13.867, 10177.195, 487.754, 52512.066 23/09/02,05:17:38,02,11,1, 11.9,1,1, 13.867, 10177.335, 487.751, 52512.064 23/09/02,05:17:38,03,11,1, 11.9,1,1, 13.867, 10177.419, 487.758, 52512.073 23/09/02,05:17:38,04,11,1, 11.9,1,1, 13.867, 10177.576, 487.740, 52512.054 23/09/02,05:17:38,05,11,1, 11.9,1,1, 13.867, 10177.697, 487.748, 52512.060 23/09/02,05:17:38,06,11,1, 11.9,1,1, 13.867, 10177.816, 487.739, 52512.085 23/09/02,05:17:38,07,11,1, 11.9,1,1, 13.867, 10177.917, 487.722, 52512.020 23/09/02,05:17:38,08,11,1, 11.9,1,1, 13.867, 10178.033, 487.717, 52512.026 23/09/02,05:17:38,09,11,1, 11.9,1,1, 13.867, 10178.138, 487.675, 52512.035 23/09/02,05:17:38,10,11,1, 11.9,1,1, 13.867, 10178.263, 487.691, 52512.006 23/09/02,05:17:38,11,11,1, 11.9,1,1, 13.867, 10178.391, 487.660, 52512.012 23/09/02,05:17:38,12,11,1, 11.9,1,1, 13.867, 10178.483, 487.642, 52511.992 23/09/02,05:17:38,13,11,1, 11.9,1,1, 13.867, 10178.606, 487.622, 52511.979 23/09/02,05:17:38,14,11,1, 11.9,1,1, 13.867, 10178.721, 487.603, 52511.949 23/09/02,05:17:38,15,11,1, 11.9,1,1, 13.867, 10178.832, 487.561, 52511.932 23/09/02,05:17:38,16,11,1, 11.9,1,1, 13.867, 10178.934, 487.538, 52511.927 23/09/02,05:17:38,17,11,1, 11.9,1,1, 13.867, 10179.049, 487.539, 52511.914 23/09/02,05:17:38,18,11,1, 11.9,1,1, 13.867, 10179.161, 487.529, 52511.889 23/09/02,05:17:38,19,11,1, 11.9,1,1, 13.867, 10179.280, 487.497, 52511.869 23/09/02,05:17:39,00,11,1, 11.9,1,1, 13.871, 10179.280, 487.497, 52511.869 23/09/02,05:17:39,01,11,1, 11.9,1,1, 13.871, 10179.500, 487.448, 52511.862 23/09/02,05:17:39,02,11,1, 11.9,1,1, 13.871, 10179.571, 487.402, 52511.837 23/09/02,05:17:39,03,11,1, 11.9,1,1, 13.871, 10179.713, 487.349, 52511.798 23/09/02,05:17:39,04,11,1, 11.9,1,1, 13.871, 10179.833, 487.344, 52511.796 23/09/02,05:17:39,05,11,1, 11.9,1,1, 13.871, 10179.927, 487.311, 52511.767 23/09/02,05:17:39,06,11,1, 11.9,1,1, 13.871, 10180.037, 487.245, 52511.734 23/09/02,05:17:39,07,11,1, 11.9,1,1, 13.871, 10180.134, 487.212, 52511.764 23/09/02,05:17:39,08,11,1, 11.9,1,1, 13.871, 10180.248, 487.160, 52511.680 23/09/02,05:17:39,09,11,1, 11.9,1,1, 13.871, 10180.336, 487.109, 52511.657 23/09/02,05:17:39,10,11,1, 11.9,1,1, 13.871, 10180.441, 487.068, 52511.657 23/09/02,05:17:39,11,11,1, 11.9,1,1, 13.871, 10180.531, 487.020, 52511.614 23/09/02,05:17:39,12,11,1, 11.9,1,1, 13.871, 10180.640, 486.997, 52511.590 23/09/02,05:17:39,13,11,1, 11.9,1,1, 13.871, 10180.753, 486.900, 52511.567 23/09/02,05:17:39,14,11,1, 11.9,1,1, 13.871, 10180.858, 486.857, 52511.568 23/09/02,05:17:39,15,11,1, 11.9,1,1, 13.871, 10180.952, 486.832, 52511.517 23/09/02,05:17:39,16,11,1, 11.9,1,1, 13.871, 10181.091, 486.760, 52511.469 23/09/02,05:17:39,17,11,1, 11.9,1,1, 13.871, 10181.186, 486.721, 52511.476 23/09/02,05:17:39,18,11,1, 11.9,1,1, 13.871, 10181.267, 486.667, 52511.475 23/09/02,05:17:39,19,11,1, 11.9,1,1, 13.871, 10181.381, 486.597, 52511.405 23/09/02,05:17:40,00,11,1, 11.9,1,1, 13.867, 10181.375, 486.597, 52511.405 23/09/02,05:17:40,01,11,1, 11.9,1,1, 13.867, 10181.549, 486.502, 52511.342 23/09/02,05:17:40,02,11,1, 11.9,1,1, 13.867, 10181.673, 486.442, 52511.351 23/09/02,05:17:40,03,11,1, 11.9,1,1, 13.867, 10181.770, 486.411, 52511.339 23/09/02,05:17:40,04,11,1, 11.9,1,1, 13.867, 10181.878, 486.328, 52511.280 23/09/02,05:17:40,05,11,1, 11.9,1,1, 13.867, 10181.973, 486.272, 52511.272 23/09/02,05:17:40,06,11,1, 11.9,1,1, 13.867, 10182.102, 486.217, 52511.222 23/09/02,05:17:40,07,11,1, 11.9,1,1, 13.867, 10182.155, 486.167, 52511.203 23/09/02,05:17:40,08,11,1, 11.9,1,1, 13.867, 10182.286, 486.113, 52511.194 23/09/02,05:17:40,09,11,1, 11.9,1,1, 13.867, 10182.393, 486.053, 52511.125 23/09/02,05:17:40,10,11,1, 11.9,1,1, 13.867, 10182.458, 486.017, 52511.122 23/09/02,05:17:40,11,11,1, 11.9,1,1, 13.867, 10182.584, 485.945, 52511.071 23/09/02,05:17:40,12,11,1, 11.9,1,1, 13.867, 10182.672, 485.894, 52511.032 23/09/02,05:17:40,13,11,1, 11.9,1,1, 13.867, 10182.810, 485.849, 52510.994 23/09/02,05:17:40,14,11,1, 11.9,1,1, 13.867, 10182.915, 485.814, 52510.984 23/09/02,05:17:40,15,11,1, 11.9,1,1, 13.867, 10183.017, 485.765, 52510.954 23/09/02,05:17:40,16,11,1, 11.9,1,1, 13.867, 10183.131, 485.700, 52510.939 23/09/02,05:17:40,17,11,1, 11.9,1,1, 13.867, 10183.200, 485.647, 52510.980 23/09/02,05:17:40,18,11,1, 11.9,1,1, 13.867, 10183.339, 485.603, 52510.791 23/09/02,05:17:40,19,11,1, 11.9,1,1, 13.867, 10183.415, 485.549, 52510.748 23/09/02,05:17:41,00,10,1, 11.9,1,1, 13.868, 10183.411, 485.549, 52510.748 23/09/02,05:17:41,01,10,1, 11.9,1,1, 13.868, 10183.646, 485.468, 52510.723 23/09/02,05:17:41,02,10,1, 11.9,1,1, 13.868, 10183.744, 485.412, 52510.691 23/09/02,05:17:41,03,10,1, 11.9,1,1, 13.868, 10183.848, 485.327, 52510.662 23/09/02,05:17:41,04,10,1, 11.9,1,1, 13.868, 10183.929, 485.289, 52510.637 23/09/02,05:17:41,05,10,1, 11.9,1,1, 13.868, 10184.033, 485.262, 52510.578 23/09/02,05:17:41,06,10,1, 11.9,1,1, 13.868, 10184.166, 485.209, 52510.559 23/09/02,05:17:41,07,10,1, 11.9,1,1, 13.868, 10184.280, 485.157, 52510.516 23/09/02,05:17:41,08,10,1, 11.9,1,1, 13.868, 10184.356, 485.121, 52510.462 23/09/02,05:17:41,09,10,1, 11.9,1,1, 13.868, 10184.518, 485.068, 52510.432 23/09/02,05:17:41,10,10,1, 11.9,1,1, 13.868, 10184.617, 485.019, 52510.431 23/09/02,05:17:41,11,10,1, 11.9,1,1, 13.868, 10184.707, 484.956, 52510.383 23/09/02,05:17:41,12,10,1, 11.9,1,1, 13.868, 10184.808, 484.924, 52510.353 23/09/02,05:17:41,13,10,1, 11.9,1,1, 13.868, 10184.927, 484.836, 52510.316 23/09/02,05:17:41,14,10,1, 11.9,1,1, 13.868, 10185.032, 484.821, 52510.283 23/09/02,05:17:41,15,10,1, 11.9,1,1, 13.868, 10185.165, 484.770, 52510.234 23/09/02,05:17:41,16,10,1, 11.9,1,1, 13.868, 10185.266, 484.723, 52510.149 23/09/02,05:17:41,17,10,1, 11.9,1,1, 13.868, 10185.388, 484.674, 52510.196 23/09/02,05:17:41,18,10,1, 11.9,1,1, 13.868, 10185.500, 484.616, 52510.121 23/09/02,05:17:41,19,10,1, 11.9,1,1, 13.868, 10185.609, 484.557, 52510.073 23/09/02,05:17:42,00,11,1, 11.8,1,1, 13.870, 10185.605, 484.557, 52510.073 23/09/02,05:17:42,01,11,1, 11.8,1,1, 13.870, 10185.843, 484.466, 52509.983 23/09/02,05:17:42,02,11,1, 11.8,1,1, 13.870, 10185.980, 484.408, 52509.962 23/09/02,05:17:42,03,11,1, 11.8,1,1, 13.870, 10186.124, 484.358, 52509.943 23/09/02,05:17:42,04,11,1, 11.8,1,1, 13.870, 10186.249, 484.295, 52509.889 23/09/02,05:17:42,05,11,1, 11.8,1,1, 13.870, 10186.343, 484.251, 52509.853 23/09/02,05:17:42,06,11,1, 11.8,1,1, 13.870, 10186.453, 484.195, 52509.777 23/09/02,05:17:42,07,11,1, 11.8,1,1, 13.870, 10186.572, 484.149, 52509.785 23/09/02,05:17:42,08,11,1, 11.8,1,1, 13.870, 10186.709, 484.096, 52509.763 23/09/02,05:17:42,09,11,1, 11.8,1,1, 13.870, 10186.850, 484.028, 52509.745 23/09/02,05:17:42,10,11,1, 11.8,1,1, 13.870, 10186.951, 483.980, 52509.652 23/09/02,05:17:42,11,11,1, 11.8,1,1, 13.870, 10187.093, 483.901, 52509.623 23/09/02,05:17:42,12,11,1, 11.8,1,1, 13.870, 10187.230, 483.864, 52509.640 23/09/02,05:17:42,13,11,1, 11.8,1,1, 13.870, 10187.344, 483.802, 52509.584 23/09/02,05:17:42,14,11,1, 11.8,1,1, 13.870, 10187.433, 483.742, 52509.544 23/09/02,05:17:42,15,11,1, 11.8,1,1, 13.870, 10187.580, 483.679, 52509.479 23/09/02,05:17:42,16,11,1, 11.8,1,1, 13.870, 10187.708, 483.616, 52509.453 23/09/02,05:17:42,17,11,1, 11.8,1,1, 13.870, 10187.818, 483.536, 52509.421 23/09/02,05:17:42,18,11,1, 11.8,1,1, 13.870, 10187.922, 483.492, 52509.345 23/09/02,05:17:42,19,11,1, 11.8,1,1, 13.870, 10188.006, 483.427, 52509.335 23/09/02,05:17:43,00,11,1, 11.9,1,1, 13.866, 10188.000, 483.427, 52509.335 23/09/02,05:17:43,01,11,1, 11.9,1,1, 13.866, 10188.256, 483.283, 52509.271 23/09/02,05:17:43,02,11,1, 11.9,1,1, 13.866, 10188.347, 483.222, 52509.230 23/09/02,05:17:43,03,11,1, 11.9,1,1, 13.866, 10188.451, 483.134, 52509.171 23/09/02,05:17:43,04,11,1, 11.9,1,1, 13.866, 10188.553, 483.054, 52509.119 23/09/02,05:17:43,05,11,1, 11.9,1,1, 13.866, 10188.638, 482.992, 52509.103 23/09/02,05:17:43,06,11,1, 11.9,1,1, 13.866, 10188.760, 482.904, 52509.055 23/09/02,05:17:43,07,11,1, 11.9,1,1, 13.866, 10188.855, 482.814, 52508.980 23/09/02,05:17:43,08,11,1, 11.9,1,1, 13.866, 10188.932, 482.755, 52508.949 23/09/02,05:17:43,09,11,1, 11.9,1,1, 13.866, 10189.058, 482.677, 52508.935 23/09/02,05:17:43,10,11,1, 11.9,1,1, 13.866, 10189.117, 482.598, 52508.913 23/09/02,05:17:43,11,11,1, 11.9,1,1, 13.866, 10189.230, 482.493, 52508.795 23/09/02,05:17:43,12,11,1, 11.9,1,1, 13.866, 10189.326, 482.444, 52508.767 23/09/02,05:17:43,13,11,1, 11.9,1,1, 13.866, 10189.411, 482.350, 52508.719 23/09/02,05:17:43,14,11,1, 11.9,1,1, 13.866, 10189.474, 482.240, 52508.693 23/09/02,05:17:43,15,11,1, 11.9,1,1, 13.866, 10189.545, 482.180, 52508.651 23/09/02,05:17:43,16,11,1, 11.9,1,1, 13.866, 10189.641, 482.057, 52508.591 23/09/02,05:17:43,17,11,1, 11.9,1,1, 13.866, 10189.717, 481.972, 52508.532 23/09/02,05:17:43,18,11,1, 11.9,1,1, 13.866, 10189.804, 481.868, 52508.466 23/09/02,05:17:43,19,11,1, 11.9,1,1, 13.866, 10189.863, 481.759, 52508.458 23/09/02,05:17:44,00,11,1, 11.8,1,1, 13.866, 10189.861, 481.759, 52508.458 23/09/02,05:17:44,01,11,1, 11.8,1,1, 13.866, 10190.012, 481.587, 52508.306 23/09/02,05:17:44,02,11,1, 11.8,1,1, 13.866, 10190.116, 481.493, 52508.270 23/09/02,05:17:44,03,11,1, 11.8,1,1, 13.866, 10190.174, 481.402, 52508.227 23/09/02,05:17:44,04,11,1, 11.8,1,1, 13.866, 10190.250, 481.300, 52508.181 23/09/02,05:17:44,05,11,1, 11.8,1,1, 13.866, 10190.292, 481.195, 52508.163 23/09/02,05:17:44,06,11,1, 11.8,1,1, 13.866, 10190.374, 481.118, 52508.098 23/09/02,05:17:44,07,11,1, 11.8,1,1, 13.866, 10190.436, 481.031, 52508.073 23/09/02,05:17:44,08,11,1, 11.8,1,1, 13.866, 10190.475, 480.913, 52507.994 23/09/02,05:17:44,09,11,1, 11.8,1,1, 13.866, 10190.573, 480.820, 52507.974 23/09/02,05:17:44,10,11,1, 11.8,1,1, 13.866, 10190.612, 480.693, 52507.905 23/09/02,05:17:44,11,11,1, 11.8,1,1, 13.866, 10190.655, 480.611, 52507.852 23/09/02,05:17:44,12,11,1, 11.8,1,1, 13.866, 10190.702, 480.506, 52507.804 23/09/02,05:17:44,13,11,1, 11.8,1,1, 13.866, 10190.748, 480.391, 52507.681 23/09/02,05:17:44,14,11,1, 11.8,1,1, 13.866, 10190.810, 480.296, 52507.690 23/09/02,05:17:44,15,11,1, 11.8,1,1, 13.866, 10190.835, 480.185, 52507.615 23/09/02,05:17:44,16,11,1, 11.8,1,1, 13.866, 10190.866, 480.105, 52507.605 23/09/02,05:17:44,17,11,1, 11.8,1,1, 13.866, 10190.916, 480.005, 52507.564 23/09/02,05:17:44,18,11,1, 11.8,1,1, 13.866, 10190.954, 479.889, 52507.520 23/09/02,05:17:44,19,11,1, 11.8,1,1, 13.866, 10190.994, 479.774, 52507.438 23/09/02,05:17:45,00,11,1, 11.9,1,1, 13.868, 10190.988, 479.774, 52507.438 23/09/02,05:17:45,01,11,1, 11.9,1,1, 13.868, 10191.032, 479.568, 52507.367 23/09/02,05:17:45,02,11,1, 11.9,1,1, 13.868, 10191.063, 479.431, 52507.308 23/09/02,05:17:45,03,11,1, 11.9,1,1, 13.868, 10191.097, 479.341, 52507.276 23/09/02,05:17:45,04,11,1, 11.9,1,1, 13.868, 10191.089, 479.209, 52507.221 23/09/02,05:17:45,05,11,1, 11.9,1,1, 13.868, 10191.106, 479.104, 52507.176 23/09/02,05:17:45,06,11,1, 11.9,1,1, 13.868, 10191.120, 479.006, 52507.152 23/09/02,05:17:45,07,11,1, 11.9,1,1, 13.868, 10191.132, 478.861, 52507.110 23/09/02,05:17:45,08,11,1, 11.9,1,1, 13.868, 10191.128, 478.751, 52507.024 23/09/02,05:17:45,09,11,1, 11.9,1,1, 13.868, 10191.157, 478.618, 52506.977 23/09/02,05:17:45,10,11,1, 11.9,1,1, 13.868, 10191.141, 478.500, 52506.919 23/09/02,05:17:45,11,11,1, 11.9,1,1, 13.868, 10191.155, 478.378, 52506.912 23/09/02,05:17:45,12,11,1, 11.9,1,1, 13.868, 10191.163, 478.246, 52506.840 23/09/02,05:17:45,13,11,1, 11.9,1,1, 13.868, 10191.131, 478.108, 52506.781 23/09/02,05:17:45,14,11,1, 11.9,1,1, 13.868, 10191.141, 478.022, 52506.774 23/09/02,05:17:45,15,11,1, 11.9,1,1, 13.868, 10191.116, 477.909, 52506.733 23/09/02,05:17:45,16,11,1, 11.9,1,1, 13.868, 10191.116, 477.774, 52506.664 23/09/02,05:17:45,17,11,1, 11.9,1,1, 13.868, 10191.111, 477.663, 52506.621 23/09/02,05:17:45,18,11,1, 11.9,1,1, 13.868, 10191.101, 477.548, 52506.588 23/09/02,05:17:45,19,11,1, 11.9,1,1, 13.868, 10191.096, 477.430, 52506.536 23/09/02,05:17:46,00,11,1, 11.9,1,1, 13.868, 10191.088, 477.430, 52506.536 23/09/02,05:17:46,01,11,1, 11.9,1,1, 13.868, 10191.053, 477.213, 52506.481 23/09/02,05:17:46,02,11,1, 11.9,1,1, 13.868, 10190.993, 477.115, 52506.429 23/09/02,05:17:46,03,11,1, 11.9,1,1, 13.868, 10190.977, 477.014, 52506.427 23/09/02,05:17:46,04,11,1, 11.9,1,1, 13.868, 10190.933, 476.895, 52506.404 23/09/02,05:17:46,05,11,1, 11.9,1,1, 13.868, 10190.909, 476.800, 52506.355 23/09/02,05:17:46,06,11,1, 11.9,1,1, 13.868, 10190.881, 476.721, 52506.329 23/09/02,05:17:46,07,11,1, 11.9,1,1, 13.868, 10190.816, 476.607, 52506.310 23/09/02,05:17:46,08,11,1, 11.9,1,1, 13.868, 10190.760, 476.532, 52506.283 23/09/02,05:17:46,09,11,1, 11.9,1,1, 13.868, 10190.723, 476.413, 52506.243 23/09/02,05:17:46,10,11,1, 11.9,1,1, 13.868, 10190.649, 476.341, 52506.268 23/09/02,05:17:46,11,11,1, 11.9,1,1, 13.868, 10190.619, 476.256, 52506.216 23/09/02,05:17:46,12,11,1, 11.9,1,1, 13.868, 10190.577, 476.173, 52506.210 23/09/02,05:17:46,13,11,1, 11.9,1,1, 13.868, 10190.496, 476.083, 52506.192 23/09/02,05:17:46,14,11,1, 11.9,1,1, 13.868, 10190.412, 475.984, 52506.167 23/09/02,05:17:46,15,11,1, 11.9,1,1, 13.868, 10190.358, 475.910, 52506.121 23/09/02,05:17:46,16,11,1, 11.9,1,1, 13.868, 10190.276, 475.817, 52506.118 23/09/02,05:17:46,17,11,1, 11.9,1,1, 13.868, 10190.216, 475.734, 52506.115 23/09/02,05:17:46,18,11,1, 11.9,1,1, 13.868, 10190.139, 475.678, 52506.121 23/09/02,05:17:46,19,11,1, 11.9,1,1, 13.868, 10190.065, 475.592, 52506.090 23/09/02,05:17:47,00,11,1, 11.8,1,1, 13.864, 10190.061, 475.592, 52506.090 23/09/02,05:17:47,01,11,1, 11.8,1,1, 13.864, 10189.904, 475.411, 52506.087 23/09/02,05:17:47,02,11,1, 11.8,1,1, 13.864, 10189.827, 475.350, 52506.097 23/09/02,05:17:47,03,11,1, 11.8,1,1, 13.864, 10189.718, 475.276, 52506.120 23/09/02,05:17:47,04,11,1, 11.8,1,1, 13.864, 10189.630, 475.172, 52506.083 23/09/02,05:17:47,05,11,1, 11.8,1,1, 13.864, 10189.525, 475.139, 52506.071 23/09/02,05:17:47,06,11,1, 11.8,1,1, 13.864, 10189.455, 475.060, 52506.054 23/09/02,05:17:47,07,11,1, 11.8,1,1, 13.864, 10189.317, 474.967, 52506.051 23/09/02,05:17:47,08,11,1, 11.8,1,1, 13.864, 10189.249, 474.879, 52506.025 23/09/02,05:17:47,09,11,1, 11.8,1,1, 13.864, 10189.153, 474.809, 52506.003 23/09/02,05:17:47,10,11,1, 11.8,1,1, 13.864, 10189.052, 474.737, 52506.027 23/09/02,05:17:47,11,11,1, 11.8,1,1, 13.864, 10188.948, 474.650, 52506.061 23/09/02,05:17:47,12,11,1, 11.8,1,1, 13.864, 10188.838, 474.572, 52506.054 23/09/02,05:17:47,13,11,1, 11.8,1,1, 13.864, 10188.698, 474.507, 52506.001 23/09/02,05:17:47,14,11,1, 11.8,1,1, 13.864, 10188.585, 474.441, 52506.006 23/09/02,05:17:47,15,11,1, 11.8,1,1, 13.864, 10188.458, 474.360, 52506.007 23/09/02,05:17:47,16,11,1, 11.8,1,1, 13.864, 10188.325, 474.297, 52506.030 23/09/02,05:17:47,17,11,1, 11.8,1,1, 13.864, 10188.210, 474.226, 52506.035 23/09/02,05:17:47,18,11,1, 11.8,1,1, 13.864, 10188.086, 474.166, 52506.054 23/09/02,05:17:47,19,11,1, 11.8,1,1, 13.864, 10187.937, 474.073, 52506.042 23/09/02,05:17:48,00,11,1, 11.9,1,1, 13.869, 10187.933, 474.073, 52506.042 23/09/02,05:17:48,01,11,1, 11.9,1,1, 13.869, 10187.700, 473.977, 52506.056 23/09/02,05:17:48,02,11,1, 11.9,1,1, 13.869, 10187.556, 473.883, 52506.062 23/09/02,05:17:48,03,11,1, 11.9,1,1, 13.869, 10187.403, 473.828, 52506.121 23/09/02,05:17:48,04,11,1, 11.9,1,1, 13.869, 10187.284, 473.750, 52506.145 23/09/02,05:17:48,05,11,1, 11.9,1,1, 13.869, 10187.159, 473.720, 52506.103 23/09/02,05:17:48,06,11,1, 11.9,1,1, 13.869, 10186.993, 473.693, 52506.170 23/09/02,05:17:48,07,11,1, 11.9,1,1, 13.869, 10186.856, 473.626, 52506.156 23/09/02,05:17:48,08,11,1, 11.9,1,1, 13.869, 10186.697, 473.572, 52506.150 23/09/02,05:17:48,09,11,1, 11.9,1,1, 13.869, 10186.539, 473.518, 52506.205 23/09/02,05:17:48,10,11,1, 11.9,1,1, 13.869, 10186.386, 473.461, 52506.210 23/09/02,05:17:48,11,11,1, 11.9,1,1, 13.869, 10186.232, 473.415, 52506.232 23/09/02,05:17:48,12,11,1, 11.9,1,1, 13.869, 10186.084, 473.384, 52506.267 23/09/02,05:17:48,13,11,1, 11.9,1,1, 13.869, 10185.908, 473.306, 52506.251 23/09/02,05:17:48,14,11,1, 11.9,1,1, 13.869, 10185.781, 473.279, 52506.272 23/09/02,05:17:48,15,11,1, 11.9,1,1, 13.869, 10185.604, 473.244, 52506.339 23/09/02,05:17:48,16,11,1, 11.9,1,1, 13.869, 10185.461, 473.191, 52506.355 23/09/02,05:17:48,17,11,1, 11.9,1,1, 13.869, 10185.309, 473.162, 52506.358 23/09/02,05:17:48,18,11,1, 11.9,1,1, 13.869, 10185.134, 473.115, 52506.385 23/09/02,05:17:48,19,11,1, 11.9,1,1, 13.869, 10184.989, 473.106, 52506.424 23/09/02,05:17:49,00,11,1, 11.9,1,1, 13.866, 10184.988, 473.106, 52506.424 23/09/02,05:17:49,01,11,1, 11.9,1,1, 13.866, 10184.644, 473.027, 52506.465 23/09/02,05:17:49,02,11,1, 11.9,1,1, 13.866, 10184.509, 472.997, 52506.495 23/09/02,05:17:49,03,11,1, 11.9,1,1, 13.866, 10184.349, 472.977, 52506.558 23/09/02,05:17:49,04,11,1, 11.9,1,1, 13.866, 10184.182, 472.924, 52506.546 23/09/02,05:17:49,05,11,1, 11.9,1,1, 13.866, 10184.035, 472.880, 52506.625 23/09/02,05:17:49,06,11,1, 11.9,1,1, 13.866, 10183.877, 472.904, 52506.693 23/09/02,05:17:49,07,11,1, 11.9,1,1, 13.866, 10183.711, 472.882, 52506.685 23/09/02,05:17:49,08,11,1, 11.9,1,1, 13.866, 10183.533, 472.862, 52506.749 23/09/02,05:17:49,09,11,1, 11.9,1,1, 13.866, 10183.380, 472.840, 52506.794 23/09/02,05:17:49,10,11,1, 11.9,1,1, 13.866, 10183.225, 472.825, 52506.800 23/09/02,05:17:49,11,11,1, 11.9,1,1, 13.866, 10183.031, 472.829, 52506.852 23/09/02,05:17:49,12,11,1, 11.9,1,1, 13.866, 10182.879, 472.842, 52506.884 23/09/02,05:17:49,13,11,1, 11.9,1,1, 13.866, 10182.694, 472.823, 52506.969 23/09/02,05:17:49,14,11,1, 11.9,1,1, 13.866, 10182.561, 472.822, 52506.998 23/09/02,05:17:49,15,11,1, 11.9,1,1, 13.866, 10182.381, 472.861, 52507.044 23/09/02,05:17:49,16,11,1, 11.9,1,1, 13.866, 10182.180, 472.857, 52507.114 23/09/02,05:17:49,17,11,1, 11.9,1,1, 13.866, 10182.017, 472.868, 52507.123 23/09/02,05:17:49,18,11,1, 11.9,1,1, 13.866, 10181.863, 472.888, 52507.183 23/09/02,05:17:49,19,11,1, 11.9,1,1, 13.866, 10181.696, 472.897, 52507.228 23/09/02,05:17:50,00,11,1, 11.8,1,1, 13.864, 10181.692, 472.897, 52507.228 23/09/02,05:17:50,01,11,1, 11.8,1,1, 13.864, 10181.356, 472.924, 52507.320 23/09/02,05:17:50,02,11,1, 11.8,1,1, 13.864, 10181.172, 472.958, 52507.375 23/09/02,05:17:50,03,11,1, 11.8,1,1, 13.864, 10180.991, 473.006, 52507.408 23/09/02,05:17:50,04,11,1, 11.8,1,1, 13.864, 10180.801, 473.049, 52507.464 23/09/02,05:17:50,05,11,1, 11.8,1,1, 13.864, 10180.629, 473.095, 52507.571 23/09/02,05:17:50,06,11,1, 11.8,1,1, 13.864, 10180.460, 473.165, 52507.593 23/09/02,05:17:50,07,11,1, 11.8,1,1, 13.864, 10180.291, 473.215, 52507.651 23/09/02,05:17:50,08,11,1, 11.8,1,1, 13.864, 10180.108, 473.275, 52507.755 23/09/02,05:17:50,09,11,1, 11.8,1,1, 13.864, 10179.938, 473.327, 52507.831 23/09/02,05:17:50,10,11,1, 11.8,1,1, 13.864, 10179.764, 473.368, 52507.873 23/09/02,05:17:50,11,11,1, 11.8,1,1, 13.864, 10179.584, 473.451, 52507.968 23/09/02,05:17:50,12,11,1, 11.8,1,1, 13.864, 10179.414, 473.521, 52508.037 23/09/02,05:17:50,13,11,1, 11.8,1,1, 13.864, 10179.244, 473.594, 52508.084 23/09/02,05:17:50,14,11,1, 11.8,1,1, 13.864, 10179.090, 473.689, 52508.159 23/09/02,05:17:50,15,11,1, 11.8,1,1, 13.864, 10178.905, 473.755, 52508.282 23/09/02,05:17:50,16,11,1, 11.8,1,1, 13.864, 10178.744, 473.798, 52508.302 23/09/02,05:17:50,17,11,1, 11.8,1,1, 13.864, 10178.586, 473.894, 52508.384 23/09/02,05:17:50,18,11,1, 11.8,1,1, 13.864, 10178.420, 473.979, 52508.428 23/09/02,05:17:50,19,11,1, 11.8,1,1, 13.864, 10178.256, 474.043, 52508.532 23/09/02,05:17:51,00,11,1, 11.9,1,1, 13.870, 10178.254, 474.043, 52508.532 23/09/02,05:17:51,01,11,1, 11.9,1,1, 13.870, 10177.922, 474.246, 52508.650 23/09/02,05:17:51,02,11,1, 11.9,1,1, 13.870, 10177.736, 474.332, 52508.758 23/09/02,05:17:51,03,11,1, 11.9,1,1, 13.870, 10177.634, 474.481, 52508.813 23/09/02,05:17:51,04,11,1, 11.9,1,1, 13.870, 10177.416, 474.576, 52508.914 23/09/02,05:17:51,05,11,1, 11.9,1,1, 13.870, 10177.271, 474.684, 52509.031 23/09/02,05:17:51,06,11,1, 11.9,1,1, 13.870, 10177.143, 474.786, 52509.033 23/09/02,05:17:51,07,11,1, 11.9,1,1, 13.870, 10176.982, 474.920, 52509.165 23/09/02,05:17:51,08,11,1, 11.9,1,1, 13.870, 10176.797, 475.038, 52509.228 23/09/02,05:17:51,09,11,1, 11.9,1,1, 13.870, 10176.665, 475.166, 52509.298 23/09/02,05:17:51,10,11,1, 11.9,1,1, 13.870, 10176.506, 475.291, 52509.365 23/09/02,05:17:51,11,11,1, 11.9,1,1, 13.870, 10176.385, 475.440, 52509.462 23/09/02,05:17:51,12,11,1, 11.9,1,1, 13.870, 10176.247, 475.582, 52509.553 23/09/02,05:17:51,13,11,1, 11.9,1,1, 13.870, 10176.088, 475.734, 52509.631 23/09/02,05:17:51,14,11,1, 11.9,1,1, 13.870, 10175.916, 475.884, 52509.711 23/09/02,05:17:51,15,11,1, 11.9,1,1, 13.870, 10175.824, 475.997, 52509.780 23/09/02,05:17:51,16,11,1, 11.9,1,1, 13.870, 10175.653, 476.151, 52509.906 23/09/02,05:17:51,17,11,1, 11.9,1,1, 13.870, 10175.495, 476.309, 52509.960 23/09/02,05:17:51,18,11,1, 11.9,1,1, 13.870, 10175.359, 476.465, 52510.024 23/09/02,05:17:51,19,11,1, 11.9,1,1, 13.870, 10175.223, 476.670, 52510.112 23/09/02,05:17:52,00,11,1, 12.0,1,1, 13.869, 10175.216, 476.670, 52510.112 23/09/02,05:17:52,01,11,1, 12.0,1,1, 13.869, 10174.941, 476.941, 52510.304 23/09/02,05:17:52,02,11,1, 12.0,1,1, 13.869, 10174.817, 477.122, 52510.371 23/09/02,05:17:52,03,11,1, 12.0,1,1, 13.869, 10174.660, 477.290, 52510.457 23/09/02,05:17:52,04,11,1, 12.0,1,1, 13.869, 10174.558, 477.444, 52510.552 23/09/02,05:17:52,05,11,1, 12.0,1,1, 13.869, 10174.435, 477.619, 52510.622 23/09/02,05:17:52,06,11,1, 12.0,1,1, 13.869, 10174.274, 477.832, 52510.736 23/09/02,05:17:52,07,11,1, 12.0,1,1, 13.869, 10174.172, 477.993, 52510.808 23/09/02,05:17:52,08,11,1, 12.0,1,1, 13.869, 10174.043, 478.174, 52510.911 23/09/02,05:17:52,09,11,1, 12.0,1,1, 13.869, 10173.924, 478.384, 52510.991 23/09/02,05:17:52,10,11,1, 12.0,1,1, 13.869, 10173.811, 478.569, 52511.069 23/09/02,05:17:52,11,11,1, 12.0,1,1, 13.869, 10173.675, 478.780, 52511.154 23/09/02,05:17:52,12,11,1, 12.0,1,1, 13.869, 10173.571, 478.979, 52511.240 23/09/02,05:17:52,13,11,1, 12.0,1,1, 13.869, 10173.478, 479.177, 52511.324 23/09/02,05:17:52,14,11,1, 12.0,1,1, 13.869, 10173.365, 479.376, 52511.447 23/09/02,05:17:52,15,11,1, 12.0,1,1, 13.869, 10173.241, 479.583, 52511.514 23/09/02,05:17:52,16,11,1, 12.0,1,1, 13.869, 10173.152, 479.792, 52511.618 23/09/02,05:17:52,17,11,1, 12.0,1,1, 13.869, 10173.067, 479.964, 52511.685 23/09/02,05:17:52,18,11,1, 12.0,1,1, 13.869, 10172.975, 480.178, 52511.790 23/09/02,05:17:52,19,11,1, 12.0,1,1, 13.869, 10172.893, 480.408, 52511.886 23/09/02,05:17:53,00,11,1, 11.9,1,1, 13.869, 10172.888, 480.408, 52511.886 23/09/02,05:17:53,01,11,1, 11.9,1,1, 13.869, 10172.682, 480.859, 52512.060 23/09/02,05:17:53,02,11,1, 11.9,1,1, 13.869, 10172.592, 481.096, 52512.184 23/09/02,05:17:53,03,11,1, 11.9,1,1, 13.869, 10172.501, 481.330, 52512.247 23/09/02,05:17:53,04,11,1, 11.9,1,1, 13.869, 10172.412, 481.565, 52512.370 23/09/02,05:17:53,05,11,1, 11.9,1,1, 13.869, 10172.295, 481.839, 52512.439 23/09/02,05:17:53,06,11,1, 11.9,1,1, 13.869, 10172.224, 482.057, 52512.551 23/09/02,05:17:53,07,11,1, 11.9,1,1, 13.869, 10172.160, 482.311, 52512.655 23/09/02,05:17:53,08,11,1, 11.9,1,1, 13.869, 10172.021, 482.541, 52512.760 23/09/02,05:17:53,09,11,1, 11.9,1,1, 13.869, 10171.957, 482.814, 52512.845 23/09/02,05:17:53,10,11,1, 11.9,1,1, 13.869, 10171.873, 483.073, 52512.988 23/09/02,05:17:53,11,11,1, 11.9,1,1, 13.869, 10171.766, 483.316, 52513.030 23/09/02,05:17:53,12,11,1, 11.9,1,1, 13.869, 10171.675, 483.565, 52513.143 23/09/02,05:17:53,13,11,1, 11.9,1,1, 13.869, 10171.589, 483.871, 52513.250 23/09/02,05:17:53,14,11,1, 11.9,1,1, 13.869, 10171.525, 484.147, 52513.336 23/09/02,05:17:53,15,11,1, 11.9,1,1, 13.869, 10171.422, 484.409, 52513.433 23/09/02,05:17:53,16,11,1, 11.9,1,1, 13.869, 10171.334, 484.672, 52513.513 23/09/02,05:17:53,17,11,1, 11.9,1,1, 13.869, 10171.269, 484.942, 52513.608 23/09/02,05:17:53,18,11,1, 11.9,1,1, 13.869, 10171.167, 485.218, 52513.710 23/09/02,05:17:53,19,11,1, 11.9,1,1, 13.869, 10171.076, 485.516, 52513.811 23/09/02,05:17:54,00,11,1, 11.9,1,1, 13.867, 10171.069, 485.516, 52513.811 23/09/02,05:17:54,01,11,1, 11.9,1,1, 13.867, 10170.910, 486.043, 52514.026 23/09/02,05:17:54,02,11,1, 11.9,1,1, 13.867, 10170.871, 486.346, 52514.113 23/09/02,05:17:54,03,11,1, 11.9,1,1, 13.867, 10170.804, 486.648, 52514.199 23/09/02,05:17:54,04,11,1, 11.9,1,1, 13.867, 10170.722, 486.938, 52514.324 23/09/02,05:17:54,05,11,1, 11.9,1,1, 13.867, 10170.634, 487.217, 52514.391 23/09/02,05:17:54,06,11,1, 11.9,1,1, 13.867, 10170.584, 487.499, 52514.508 23/09/02,05:17:54,07,11,1, 11.9,1,1, 13.867, 10170.501, 487.777, 52514.606 23/09/02,05:17:54,08,11,1, 11.9,1,1, 13.867, 10170.438, 488.074, 52514.711 23/09/02,05:17:54,09,11,1, 11.9,1,1, 13.867, 10170.380, 488.408, 52514.798 23/09/02,05:17:54,10,11,1, 11.9,1,1, 13.867, 10170.292, 488.702, 52514.918 23/09/02,05:17:54,11,11,1, 11.9,1,1, 13.867, 10170.255, 488.959, 52515.044 23/09/02,05:17:54,12,11,1, 11.9,1,1, 13.867, 10170.171, 489.268, 52515.117 23/09/02,05:17:54,13,11,1, 11.9,1,1, 13.867, 10170.130, 489.578, 52515.232 23/09/02,05:17:54,14,11,1, 11.9,1,1, 13.867, 10170.091, 489.859, 52515.320 23/09/02,05:17:54,15,11,1, 11.9,1,1, 13.867, 10170.037, 490.157, 52515.398 23/09/02,05:17:54,16,11,1, 11.9,1,1, 13.867, 10169.981, 490.456, 52515.546 23/09/02,05:17:54,17,11,1, 11.9,1,1, 13.867, 10169.926, 490.753, 52515.642 23/09/02,05:17:54,18,11,1, 11.9,1,1, 13.867, 10169.872, 491.057, 52515.728 23/09/02,05:17:54,19,11,1, 11.9,1,1, 13.867, 10169.818, 491.321, 52515.843 23/09/02,05:17:55,00,11,1, 11.9,1,1, 13.868, 10169.817, 491.321, 52515.843 23/09/02,05:17:55,01,11,1, 11.9,1,1, 13.868, 10169.761, 491.919, 52516.060 23/09/02,05:17:55,02,11,1, 11.9,1,1, 13.868, 10169.705, 492.206, 52516.168 23/09/02,05:17:55,03,11,1, 11.9,1,1, 13.868, 10169.648, 492.501, 52516.271 23/09/02,05:17:55,04,11,1, 11.9,1,1, 13.868, 10169.615, 492.800, 52516.354 23/09/02,05:17:55,05,11,1, 11.9,1,1, 13.868, 10169.562, 493.114, 52516.487 23/09/02,05:17:55,06,11,1, 11.9,1,1, 13.868, 10169.548, 493.412, 52516.524 23/09/02,05:17:55,07,11,1, 11.9,1,1, 13.868, 10169.504, 493.731, 52516.635 23/09/02,05:17:55,08,11,1, 11.9,1,1, 13.868, 10169.461, 494.024, 52516.741 23/09/02,05:17:55,09,11,1, 11.9,1,1, 13.868, 10169.417, 494.323, 52516.826 23/09/02,05:17:55,10,11,1, 11.9,1,1, 13.868, 10169.397, 494.618, 52516.923 23/09/02,05:17:55,11,11,1, 11.9,1,1, 13.868, 10169.386, 494.901, 52517.058 23/09/02,05:17:55,12,11,1, 11.9,1,1, 13.868, 10169.351, 495.213, 52517.137 23/09/02,05:17:55,13,11,1, 11.9,1,1, 13.868, 10169.304, 495.528, 52517.245 23/09/02,05:17:55,14,11,1, 11.9,1,1, 13.868, 10169.249, 495.816, 52517.323 23/09/02,05:17:55,15,11,1, 11.9,1,1, 13.868, 10169.239, 496.113, 52517.444 23/09/02,05:17:55,16,11,1, 11.9,1,1, 13.868, 10169.239, 496.404, 52517.533 23/09/02,05:17:55,17,11,1, 11.9,1,1, 13.868, 10169.191, 496.708, 52517.616 23/09/02,05:17:55,18,11,1, 11.9,1,1, 13.868, 10169.162, 497.004, 52517.747 23/09/02,05:17:55,19,11,1, 11.9,1,1, 13.868, 10169.140, 497.269, 52517.855 23/09/02,05:17:56,00,11,1, 11.9,1,1, 13.865, 10169.133, 497.269, 52517.855 23/09/02,05:17:56,01,11,1, 11.9,1,1, 13.865, 10169.092, 497.880, 52518.029 23/09/02,05:17:56,02,11,1, 11.9,1,1, 13.865, 10169.049, 498.169, 52518.112 23/09/02,05:17:56,03,11,1, 11.9,1,1, 13.865, 10169.028, 498.472, 52518.236 23/09/02,05:17:56,04,11,1, 11.9,1,1, 13.865, 10169.013, 498.768, 52518.274 23/09/02,05:17:56,05,11,1, 11.9,1,1, 13.865, 10168.982, 499.028, 52518.407 23/09/02,05:17:56,06,11,1, 11.9,1,1, 13.865, 10168.951, 499.334, 52518.460 23/09/02,05:17:56,07,11,1, 11.9,1,1, 13.865, 10168.952, 499.627, 52518.588 23/09/02,05:17:56,08,11,1, 11.9,1,1, 13.865, 10168.940, 499.923, 52518.671 23/09/02,05:17:56,09,11,1, 11.9,1,1, 13.865, 10168.930, 500.208, 52518.786 23/09/02,05:17:56,10,11,1, 11.9,1,1, 13.865, 10168.911, 500.507, 52518.852 23/09/02,05:17:56,11,11,1, 11.9,1,1, 13.865, 10168.913, 500.785, 52518.963 23/09/02,05:17:56,12,11,1, 11.9,1,1, 13.865, 10168.891, 501.076, 52519.046 23/09/02,05:17:56,13,11,1, 11.9,1,1, 13.865, 10168.878, 501.348, 52519.155 23/09/02,05:17:56,14,11,1, 11.9,1,1, 13.865, 10168.882, 501.664, 52519.239 23/09/02,05:17:56,15,11,1, 11.9,1,1, 13.865, 10168.873, 501.919, 52519.300 23/09/02,05:17:56,16,11,1, 11.9,1,1, 13.865, 10168.873, 502.203, 52519.393 23/09/02,05:17:56,17,11,1, 11.9,1,1, 13.865, 10168.845, 502.474, 52519.523 23/09/02,05:17:56,18,11,1, 11.9,1,1, 13.865, 10168.838, 502.739, 52519.625 23/09/02,05:17:56,19,11,1, 11.9,1,1, 13.865, 10168.816, 503.037, 52519.708 23/09/02,05:17:57,00,11,1, 11.8,1,1, 13.866, 10168.816, 503.037, 52519.708 23/09/02,05:17:57,01,11,1, 11.8,1,1, 13.866, 10168.828, 503.585, 52519.852 23/09/02,05:17:57,02,11,1, 11.8,1,1, 13.866, 10168.806, 503.928, 52520.317 23/09/02,05:17:57,03,11,1, 11.8,1,1, 13.866, 10168.810, 504.196, 52520.360 23/09/02,05:17:57,04,11,1, 11.8,1,1, 13.866, 10168.801, 504.472, 52520.430 23/09/02,05:17:57,05,11,1, 11.8,1,1, 13.866, 10168.800, 504.721, 52520.508 23/09/02,05:17:57,06,11,1, 11.8,1,1, 13.866, 10168.821, 505.002, 52520.570 23/09/02,05:17:57,07,11,1, 11.8,1,1, 13.866, 10168.808, 505.260, 52520.668 23/09/02,05:17:57,08,11,1, 11.8,1,1, 13.866, 10168.783, 505.519, 52520.765 23/09/02,05:17:57,09,11,1, 11.8,1,1, 13.866, 10168.827, 505.767, 52520.848 23/09/02,05:17:57,10,11,1, 11.8,1,1, 13.866, 10168.804, 506.023, 52520.932 23/09/02,05:17:57,11,11,1, 11.8,1,1, 13.866, 10168.819, 506.291, 52521.031 23/09/02,05:17:57,12,11,1, 11.8,1,1, 13.866, 10168.812, 506.526, 52521.109 23/09/02,05:17:57,13,11,1, 11.8,1,1, 13.866, 10168.817, 506.790, 52521.192 23/09/02,05:17:57,14,11,1, 11.8,1,1, 13.866, 10168.829, 507.040, 52521.235 23/09/02,05:17:57,15,11,1, 11.8,1,1, 13.866, 10168.837, 507.286, 52521.332 23/09/02,05:17:57,16,11,1, 11.8,1,1, 13.866, 10168.863, 507.533, 52521.387 23/09/02,05:17:57,17,11,1, 11.8,1,1, 13.866, 10168.841, 507.772, 52521.454 23/09/02,05:17:57,18,11,1, 11.8,1,1, 13.866, 10168.856, 508.040, 52521.551 23/09/02,05:17:57,19,11,1, 11.8,1,1, 13.866, 10168.874, 508.274, 52521.606 23/09/02,05:17:58,00,11,1, 11.9,1,1, 13.869, 10168.866, 508.274, 52521.606 23/09/02,05:17:58,01,11,1, 11.9,1,1, 13.869, 10168.892, 508.735, 52521.708 23/09/02,05:17:58,02,11,1, 11.9,1,1, 13.869, 10168.901, 509.003, 52521.831 23/09/02,05:17:58,03,11,1, 11.9,1,1, 13.869, 10168.918, 509.234, 52521.889 23/09/02,05:17:58,04,11,1, 11.9,1,1, 13.869, 10168.934, 509.483, 52521.948 23/09/02,05:17:58,05,11,1, 11.9,1,1, 13.869, 10168.955, 509.740, 52522.049 23/09/02,05:17:58,06,11,1, 11.9,1,1, 13.869, 10168.980, 509.975, 52522.140 23/09/02,05:17:58,07,11,1, 11.9,1,1, 13.869, 10168.995, 510.191, 52522.173 23/09/02,05:17:58,08,11,1, 11.9,1,1, 13.869, 10169.020, 510.410, 52522.239 23/09/02,05:17:58,09,11,1, 11.9,1,1, 13.869, 10169.060, 510.643, 52522.295 23/09/02,05:17:58,10,11,1, 11.9,1,1, 13.869, 10169.093, 510.886, 52522.387 23/09/02,05:17:58,11,11,1, 11.9,1,1, 13.869, 10169.105, 511.139, 52522.436 23/09/02,05:17:58,12,11,1, 11.9,1,1, 13.869, 10169.129, 511.373, 52522.491 23/09/02,05:17:58,13,11,1, 11.9,1,1, 13.869, 10169.186, 511.596, 52522.595 23/09/02,05:17:58,14,11,1, 11.9,1,1, 13.869, 10169.207, 511.856, 52522.630 23/09/02,05:17:58,15,11,1, 11.9,1,1, 13.869, 10169.254, 512.067, 52522.691 23/09/02,05:17:58,16,11,1, 11.9,1,1, 13.869, 10169.284, 512.303, 52522.730 23/09/02,05:17:58,17,11,1, 11.9,1,1, 13.869, 10169.331, 512.522, 52522.810 23/09/02,05:17:58,18,11,1, 11.9,1,1, 13.869, 10169.375, 512.754, 52522.855 23/09/02,05:17:58,19,11,1, 11.9,1,1, 13.869, 10169.447, 512.962, 52522.960 23/09/02,05:17:59,00,10,1, 11.9,1,1, 13.865, 10169.442, 512.962, 52522.960 23/09/02,05:17:59,01,10,1, 11.9,1,1, 13.865, 10169.485, 513.401, 52523.091 23/09/02,05:17:59,02,10,1, 11.9,1,1, 13.865, 10169.541, 513.626, 52523.148 23/09/02,05:17:59,03,10,1, 11.9,1,1, 13.865, 10169.620, 513.849, 52523.227 23/09/02,05:17:59,04,10,1, 11.9,1,1, 13.865, 10169.636, 514.081, 52523.287 23/09/02,05:17:59,05,10,1, 11.9,1,1, 13.865, 10169.690, 514.268, 52523.303 23/09/02,05:17:59,06,10,1, 11.9,1,1, 13.865, 10169.744, 514.501, 52523.387 23/09/02,05:17:59,07,10,1, 11.9,1,1, 13.865, 10169.797, 514.688, 52523.469 23/09/02,05:17:59,08,10,1, 11.9,1,1, 13.865, 10169.848, 514.903, 52523.524 23/09/02,05:17:59,09,10,1, 11.9,1,1, 13.865, 10169.908, 515.090, 52523.553 23/09/02,05:17:59,10,10,1, 11.9,1,1, 13.865, 10169.950, 515.303, 52523.622 23/09/02,05:17:59,11,10,1, 11.9,1,1, 13.865, 10170.004, 515.488, 52523.711 23/09/02,05:17:59,12,10,1, 11.9,1,1, 13.865, 10170.056, 515.684, 52523.775 23/09/02,05:17:59,13,10,1, 11.9,1,1, 13.865, 10170.128, 515.863, 52523.802 23/09/02,05:17:59,14,10,1, 11.9,1,1, 13.865, 10170.185, 516.077, 52523.846 23/09/02,05:17:59,15,10,1, 11.9,1,1, 13.865, 10170.241, 516.244, 52523.908 23/09/02,05:17:59,16,10,1, 11.9,1,1, 13.865, 10170.311, 516.418, 52523.946 23/09/02,05:17:59,17,10,1, 11.9,1,1, 13.865, 10170.386, 516.579, 52524.028 23/09/02,05:17:59,18,10,1, 11.9,1,1, 13.865, 10170.433, 516.752, 52524.052 23/09/02,05:17:59,19,10,1, 11.9,1,1, 13.865, 10170.502, 516.903, 52524.121 23/09/02,05:18:00,00,10,1, 11.8,1,1, 13.867, 10170.501, 516.903, 52524.121 23/09/02,05:18:00,01,10,1, 11.8,1,1, 13.867, 10170.642, 517.263, 52524.189 23/09/02,05:18:00,02,10,1, 11.8,1,1, 13.867, 10170.722, 517.331, 52523.889 23/09/02,05:18:00,03,10,1, 11.8,1,1, 13.867, 10170.783, 517.506, 52524.003 23/09/02,05:18:00,04,10,1, 11.8,1,1, 13.867, 10170.847, 517.647, 52524.074 23/09/02,05:18:00,05,10,1, 11.8,1,1, 13.867, 10170.922, 517.816, 52524.085 23/09/02,05:18:00,06,10,1, 11.8,1,1, 13.867, 10170.974, 517.946, 52523.988 23/09/02,05:18:00,07,10,1, 11.8,1,1, 13.867, 10171.056, 518.080, 52524.131 23/09/02,05:18:00,08,10,1, 11.8,1,1, 13.867, 10171.136, 518.238, 52524.207 23/09/02,05:18:00,09,10,1, 11.8,1,1, 13.867, 10171.179, 518.382, 52524.249 23/09/02,05:18:00,10,10,1, 11.8,1,1, 13.867, 10171.246, 518.515, 52524.281 23/09/02,05:18:00,11,10,1, 11.8,1,1, 13.867, 10171.302, 518.666, 52524.336 23/09/02,05:18:00,12,10,1, 11.8,1,1, 13.867, 10171.362, 518.813, 52524.376 23/09/02,05:18:00,13,10,1, 11.8,1,1, 13.867, 10171.435, 518.936, 52524.415 23/09/02,05:18:00,14,10,1, 11.8,1,1, 13.867, 10171.492, 519.074, 52524.460 23/09/02,05:18:00,15,10,1, 11.8,1,1, 13.867, 10171.588, 519.239, 52524.517 23/09/02,05:18:00,16,10,1, 11.8,1,1, 13.867, 10171.657, 519.348, 52524.565 23/09/02,05:18:00,17,10,1, 11.8,1,1, 13.867, 10171.693, 519.477, 52524.581 23/09/02,05:18:00,18,10,1, 11.8,1,1, 13.867, 10171.784, 519.584, 52524.650 23/09/02,05:18:00,19,10,1, 11.8,1,1, 13.867, 10171.849, 519.704, 52524.680 23/09/02,05:18:01,00,10,1, 11.9,1,1, 13.865, 10171.845, 519.704, 52524.680 23/09/02,05:18:01,01,10,1, 11.9,1,1, 13.865, 10171.999, 519.943, 52524.760 23/09/02,05:18:01,02,10,1, 11.9,1,1, 13.865, 10172.074, 520.035, 52524.777 23/09/02,05:18:01,03,10,1, 11.9,1,1, 13.865, 10172.160, 520.151, 52524.830 23/09/02,05:18:01,04,10,1, 11.9,1,1, 13.865, 10172.216, 520.261, 52524.874 23/09/02,05:18:01,05,10,1, 11.9,1,1, 13.865, 10172.288, 520.359, 52524.872 23/09/02,05:18:01,06,10,1, 11.9,1,1, 13.865, 10172.378, 520.459, 52524.881 23/09/02,05:18:01,07,10,1, 11.9,1,1, 13.865, 10172.449, 520.561, 52524.967 23/09/02,05:18:01,08,10,1, 11.9,1,1, 13.865, 10172.494, 520.659, 52524.966 23/09/02,05:18:01,09,10,1, 11.9,1,1, 13.865, 10172.573, 520.740, 52525.036 23/09/02,05:18:01,10,10,1, 11.9,1,1, 13.865, 10172.619, 520.842, 52525.093 23/09/02,05:18:01,11,10,1, 11.9,1,1, 13.865, 10172.700, 520.901, 52525.082 23/09/02,05:18:01,12,10,1, 11.9,1,1, 13.865, 10172.782, 520.998, 52525.153 23/09/02,05:18:01,13,10,1, 11.9,1,1, 13.865, 10172.843, 521.080, 52525.175 23/09/02,05:18:01,14,10,1, 11.9,1,1, 13.865, 10172.935, 521.159, 52525.217 23/09/02,05:18:01,15,10,1, 11.9,1,1, 13.865, 10172.995, 521.236, 52525.279 23/09/02,05:18:01,16,10,1, 11.9,1,1, 13.865, 10173.040, 521.306, 52525.287 23/09/02,05:18:01,17,10,1, 11.9,1,1, 13.865, 10173.157, 521.354, 52525.329 23/09/02,05:18:01,18,10,1, 11.9,1,1, 13.865, 10173.218, 521.427, 52525.381 23/09/02,05:18:01,19,10,1, 11.9,1,1, 13.865, 10173.277, 521.477, 52525.376 23/09/02,05:18:02,00,10,1, 11.9,1,1, 13.866, 10173.272, 521.477, 52525.376 23/09/02,05:18:02,01,10,1, 11.9,1,1, 13.866, 10173.431, 521.570, 52525.445 23/09/02,05:18:02,02,10,1, 11.9,1,1, 13.866, 10173.514, 521.599, 52525.472 23/09/02,05:18:02,03,10,1, 11.9,1,1, 13.866, 10173.610, 521.629, 52525.492 23/09/02,05:18:02,04,10,1, 11.9,1,1, 13.866, 10173.676, 521.664, 52525.504 23/09/02,05:18:02,05,10,1, 11.9,1,1, 13.866, 10173.764, 521.700, 52525.548 23/09/02,05:18:02,06,10,1, 11.9,1,1, 13.866, 10173.875, 521.741, 52525.593 23/09/02,05:18:02,07,10,1, 11.9,1,1, 13.866, 10173.899, 521.782, 52525.632 23/09/02,05:18:02,08,10,1, 11.9,1,1, 13.866, 10174.012, 521.791, 52525.633 23/09/02,05:18:02,09,10,1, 11.9,1,1, 13.866, 10174.088, 521.831, 52525.677 23/09/02,05:18:02,10,10,1, 11.9,1,1, 13.866, 10174.194, 521.846, 52525.737 23/09/02,05:18:02,11,10,1, 11.9,1,1, 13.866, 10174.288, 521.886, 52525.664 23/09/02,05:18:02,12,10,1, 11.9,1,1, 13.866, 10174.357, 521.887, 52525.734 23/09/02,05:18:02,13,10,1, 11.9,1,1, 13.866, 10174.421, 521.909, 52525.793 23/09/02,05:18:02,14,10,1, 11.9,1,1, 13.866, 10174.543, 521.929, 52525.758 23/09/02,05:18:02,15,10,1, 11.9,1,1, 13.866, 10174.613, 521.967, 52525.826 23/09/02,05:18:02,16,10,1, 11.9,1,1, 13.866, 10174.695, 521.966, 52525.817 23/09/02,05:18:02,17,10,1, 11.9,1,1, 13.866, 10174.782, 521.962, 52525.856 23/09/02,05:18:02,18,10,1, 11.9,1,1, 13.866, 10174.874, 521.966, 52525.882 23/09/02,05:18:02,19,10,1, 11.9,1,1, 13.866, 10174.968, 521.974, 52525.932 23/09/02,05:18:03,00,10,1, 11.9,1,1, 13.866, 10174.966, 521.974, 52525.932 23/09/02,05:18:03,01,10,1, 11.9,1,1, 13.866, 10175.134, 521.966, 52525.917 23/09/02,05:18:03,02,10,1, 11.9,1,1, 13.866, 10175.221, 521.957, 52525.957 23/09/02,05:18:03,03,10,1, 11.9,1,1, 13.866, 10175.319, 521.955, 52525.948 23/09/02,05:18:03,04,10,1, 11.9,1,1, 13.866, 10175.396, 521.922, 52525.956 23/09/02,05:18:03,05,10,1, 11.9,1,1, 13.866, 10175.482, 521.921, 52525.973 23/09/02,05:18:03,06,10,1, 11.9,1,1, 13.866, 10175.591, 521.888, 52526.015 23/09/02,05:18:03,07,10,1, 11.9,1,1, 13.866, 10175.683, 521.867, 52526.004 23/09/02,05:18:03,08,10,1, 11.9,1,1, 13.866, 10175.763, 521.873, 52526.024 23/09/02,05:18:03,09,10,1, 11.9,1,1, 13.866, 10175.854, 521.837, 52526.049 23/09/02,05:18:03,10,10,1, 11.9,1,1, 13.866, 10175.954, 521.797, 52526.014 23/09/02,05:18:03,11,10,1, 11.9,1,1, 13.866, 10176.060, 521.767, 52526.034 23/09/02,05:18:03,12,10,1, 11.9,1,1, 13.866, 10176.129, 521.739, 52526.027 23/09/02,05:18:03,13,10,1, 11.9,1,1, 13.866, 10176.257, 521.716, 52526.066 23/09/02,05:18:03,14,10,1, 11.9,1,1, 13.866, 10176.353, 521.652, 52526.047 23/09/02,05:18:03,15,10,1, 11.9,1,1, 13.866, 10176.430, 521.623, 52526.075 23/09/02,05:18:03,16,10,1, 11.9,1,1, 13.866, 10176.530, 521.580, 52526.065 23/09/02,05:18:03,17,10,1, 11.9,1,1, 13.866, 10176.599, 521.512, 52526.080 23/09/02,05:18:03,18,10,1, 11.9,1,1, 13.866, 10176.708, 521.456, 52526.097 23/09/02,05:18:03,19,10,1, 11.9,1,1, 13.866, 10176.800, 521.415, 52526.062 23/09/02,05:18:04,00,10,1, 11.9,1,1, 13.866, 10176.793, 521.415, 52526.062 23/09/02,05:18:04,01,10,1, 11.9,1,1, 13.866, 10176.977, 521.272, 52526.101 23/09/02,05:18:04,02,10,1, 11.9,1,1, 13.866, 10177.054, 521.235, 52526.123 23/09/02,05:18:04,03,10,1, 11.9,1,1, 13.866, 10177.150, 521.141, 52526.162 23/09/02,05:18:04,04,10,1, 11.9,1,1, 13.866, 10177.251, 521.091, 52526.125 23/09/02,05:18:04,05,10,1, 11.9,1,1, 13.866, 10177.314, 520.985, 52526.107 23/09/02,05:18:04,06,10,1, 11.9,1,1, 13.866, 10177.391, 520.936, 52526.125 23/09/02,05:18:04,07,10,1, 11.9,1,1, 13.866, 10177.473, 520.890, 52526.125 23/09/02,05:18:04,08,10,1, 11.9,1,1, 13.866, 10177.557, 520.813, 52526.135 23/09/02,05:18:04,09,10,1, 11.9,1,1, 13.866, 10177.633, 520.739, 52526.162 23/09/02,05:18:04,10,10,1, 11.9,1,1, 13.866, 10177.709, 520.673, 52526.180 23/09/02,05:18:04,11,10,1, 11.9,1,1, 13.866, 10177.762, 520.611, 52526.121 23/09/02,05:18:04,12,10,1, 11.9,1,1, 13.866, 10177.854, 520.518, 52526.199 23/09/02,05:18:04,13,10,1, 11.9,1,1, 13.866, 10177.936, 520.441, 52526.167 23/09/02,05:18:04,14,10,1, 11.9,1,1, 13.866, 10177.994, 520.370, 52526.162 23/09/02,05:18:04,15,10,1, 11.9,1,1, 13.866, 10178.070, 520.311, 52526.200 23/09/02,05:18:04,16,10,1, 11.9,1,1, 13.866, 10178.152, 520.203, 52526.187 23/09/02,05:18:04,17,10,1, 11.9,1,1, 13.866, 10178.204, 520.129, 52526.197 23/09/02,05:18:04,18,10,1, 11.9,1,1, 13.866, 10178.301, 520.032, 52526.147 23/09/02,05:18:04,19,10,1, 11.9,1,1, 13.866, 10178.393, 519.965, 52526.192 23/09/02,05:18:05,00,10,1, 11.8,1,1, 13.867, 10178.387, 519.965, 52526.192 23/09/02,05:18:05,01,10,1, 11.8,1,1, 13.867, 10178.530, 519.809, 52526.195 23/09/02,05:18:05,02,10,1, 11.8,1,1, 13.867, 10178.607, 519.703, 52526.232 23/09/02,05:18:05,03,10,1, 11.8,1,1, 13.867, 10178.653, 519.618, 52526.197 23/09/02,05:18:05,04,10,1, 11.8,1,1, 13.867, 10178.736, 519.525, 52526.230 23/09/02,05:18:05,05,10,1, 11.8,1,1, 13.867, 10178.795, 519.430, 52526.229 23/09/02,05:18:05,06,10,1, 11.8,1,1, 13.867, 10178.864, 519.333, 52526.263 23/09/02,05:18:05,07,10,1, 11.8,1,1, 13.867, 10178.947, 519.214, 52526.209 23/09/02,05:18:05,08,10,1, 11.8,1,1, 13.867, 10178.998, 519.133, 52526.220 23/09/02,05:18:05,09,10,1, 11.8,1,1, 13.867, 10179.095, 519.029, 52526.263 23/09/02,05:18:05,10,10,1, 11.8,1,1, 13.867, 10179.196, 518.926, 52526.348 23/09/02,05:18:05,11,10,1, 11.8,1,1, 13.867, 10179.235, 518.806, 52526.188 23/09/02,05:18:05,12,10,1, 11.8,1,1, 13.867, 10179.300, 518.727, 52526.296 23/09/02,05:18:05,13,10,1, 11.8,1,1, 13.867, 10179.354, 518.636, 52526.278 23/09/02,05:18:05,14,10,1, 11.8,1,1, 13.867, 10179.443, 518.493, 52526.241 23/09/02,05:18:05,15,10,1, 11.8,1,1, 13.867, 10179.519, 518.399, 52526.259 23/09/02,05:18:05,16,10,1, 11.8,1,1, 13.867, 10179.572, 518.271, 52526.277 23/09/02,05:18:05,17,10,1, 11.8,1,1, 13.867, 10179.641, 518.166, 52526.265 23/09/02,05:18:05,18,10,1, 11.8,1,1, 13.867, 10179.697, 518.066, 52526.264 23/09/02,05:18:05,19,10,1, 11.8,1,1, 13.867, 10179.776, 517.946, 52526.222 23/09/02,05:18:06,00,10,1, 11.9,1,1, 13.867, 10179.772, 517.946, 52526.222 23/09/02,05:18:06,01,10,1, 11.9,1,1, 13.867, 10179.864, 517.717, 52526.246 23/09/02,05:18:06,02,10,1, 11.9,1,1, 13.867, 10179.922, 517.591, 52526.223 23/09/02,05:18:06,03,10,1, 11.9,1,1, 13.867, 10179.972, 517.487, 52526.238 23/09/02,05:18:06,04,10,1, 11.9,1,1, 13.867, 10180.046, 517.361, 52526.249 23/09/02,05:18:06,05,10,1, 11.9,1,1, 13.867, 10180.102, 517.243, 52526.230 23/09/02,05:18:06,06,10,1, 11.9,1,1, 13.867, 10180.131, 517.119, 52526.228 23/09/02,05:18:06,07,10,1, 11.9,1,1, 13.867, 10180.216, 517.025, 52526.247 23/09/02,05:18:06,08,10,1, 11.9,1,1, 13.867, 10180.268, 516.899, 52526.231 23/09/02,05:18:06,09,10,1, 11.9,1,1, 13.867, 10180.312, 516.776, 52526.226 23/09/02,05:18:06,10,10,1, 11.9,1,1, 13.867, 10180.366, 516.647, 52526.213 23/09/02,05:18:06,11,10,1, 11.9,1,1, 13.867, 10180.423, 516.510, 52526.245 23/09/02,05:18:06,12,10,1, 11.9,1,1, 13.867, 10180.485, 516.408, 52526.223 23/09/02,05:18:06,13,10,1, 11.9,1,1, 13.867, 10180.522, 516.280, 52526.233 23/09/02,05:18:06,14,10,1, 11.9,1,1, 13.867, 10180.564, 516.155, 52526.218 23/09/02,05:18:06,15,10,1, 11.9,1,1, 13.867, 10180.604, 516.054, 52526.228 23/09/02,05:18:06,16,10,1, 11.9,1,1, 13.867, 10180.699, 515.956, 52526.248 23/09/02,05:18:06,17,10,1, 11.9,1,1, 13.867, 10180.699, 515.830, 52526.225 23/09/02,05:18:06,18,10,1, 11.9,1,1, 13.867, 10180.755, 515.721, 52526.254 23/09/02,05:18:06,19,10,1, 11.9,1,1, 13.867, 10180.782, 515.597, 52526.223 23/09/02,05:18:07,00,11,1, 11.9,1,1, 13.864, 10180.774, 515.597, 52526.223 23/09/02,05:18:07,01,11,1, 11.9,1,1, 13.864, 10180.894, 515.386, 52526.278 23/09/02,05:18:07,02,11,1, 11.9,1,1, 13.864, 10180.934, 515.250, 52526.284 23/09/02,05:18:07,03,11,1, 11.9,1,1, 13.864, 10180.998, 515.169, 52526.402 23/09/02,05:18:07,04,11,1, 11.9,1,1, 13.864, 10181.012, 515.038, 52526.215 23/09/02,05:18:07,05,11,1, 11.9,1,1, 13.864, 10181.061, 514.917, 52526.310 23/09/02,05:18:07,06,11,1, 11.9,1,1, 13.864, 10181.126, 514.829, 52526.296 23/09/02,05:18:07,07,11,1, 11.9,1,1, 13.864, 10181.164, 514.739, 52526.302 23/09/02,05:18:07,08,11,1, 11.9,1,1, 13.864, 10181.213, 514.619, 52526.333 23/09/02,05:18:07,09,11,1, 11.9,1,1, 13.864, 10181.266, 514.517, 52526.330 23/09/02,05:18:07,10,11,1, 11.9,1,1, 13.864, 10181.293, 514.419, 52526.321 23/09/02,05:18:07,11,11,1, 11.9,1,1, 13.864, 10181.335, 514.320, 52526.344 23/09/02,05:18:07,12,11,1, 11.9,1,1, 13.864, 10181.378, 514.230, 52526.338 23/09/02,05:18:07,13,11,1, 11.9,1,1, 13.864, 10181.432, 514.170, 52526.397 23/09/02,05:18:07,14,11,1, 11.9,1,1, 13.864, 10181.470, 514.090, 52526.508 23/09/02,05:18:07,15,11,1, 11.9,1,1, 13.864, 10181.504, 513.990, 52526.347 23/09/02,05:18:07,16,11,1, 11.9,1,1, 13.864, 10181.518, 513.926, 52526.434 23/09/02,05:18:07,17,11,1, 11.9,1,1, 13.864, 10181.565, 513.844, 52526.450 23/09/02,05:18:07,18,11,1, 11.9,1,1, 13.864, 10181.565, 513.757, 52526.456 23/09/02,05:18:07,19,11,1, 11.9,1,1, 13.864, 10181.593, 513.673, 52526.463 23/09/02,05:18:08,00,11,1, 11.9,1,1, 13.866, 10181.592, 513.673, 52526.463 23/09/02,05:18:08,01,11,1, 11.9,1,1, 13.866, 10181.699, 513.521, 52526.466 23/09/02,05:18:08,02,11,1, 11.9,1,1, 13.866, 10181.726, 513.426, 52526.537 23/09/02,05:18:08,03,11,1, 11.9,1,1, 13.866, 10181.748, 513.390, 52526.542 23/09/02,05:18:08,04,11,1, 11.9,1,1, 13.866, 10181.765, 513.299, 52526.530 23/09/02,05:18:08,05,11,1, 11.9,1,1, 13.866, 10181.798, 513.194, 52526.581 23/09/02,05:18:08,06,11,1, 11.9,1,1, 13.866, 10181.818, 513.136, 52526.566 23/09/02,05:18:08,07,11,1, 11.9,1,1, 13.866, 10181.855, 513.059, 52526.590 23/09/02,05:18:08,08,11,1, 11.9,1,1, 13.866, 10181.887, 512.982, 52526.615 23/09/02,05:18:08,09,11,1, 11.9,1,1, 13.866, 10181.892, 512.893, 52526.674 23/09/02,05:18:08,10,11,1, 11.9,1,1, 13.866, 10181.902, 512.810, 52526.679 23/09/02,05:18:08,11,11,1, 11.9,1,1, 13.866, 10181.950, 512.759, 52526.723 23/09/02,05:18:08,12,11,1, 11.9,1,1, 13.866, 10181.967, 512.690, 52526.725 23/09/02,05:18:08,13,11,1, 11.9,1,1, 13.866, 10181.997, 512.636, 52526.747 23/09/02,05:18:08,14,11,1, 11.9,1,1, 13.866, 10182.004, 512.587, 52526.752 23/09/02,05:18:08,15,11,1, 11.9,1,1, 13.866, 10182.017, 512.505, 52526.805 23/09/02,05:18:08,16,11,1, 11.9,1,1, 13.866, 10182.053, 512.401, 52526.824 23/09/02,05:18:08,17,11,1, 11.9,1,1, 13.866, 10182.045, 512.366, 52526.832 23/09/02,05:18:08,18,11,1, 11.9,1,1, 13.866, 10182.048, 512.279, 52526.828 23/09/02,05:18:08,19,11,1, 11.9,1,1, 13.866, 10182.063, 512.246, 52526.879 23/09/02,05:18:09,00,11,1, 11.9,1,1, 13.868, 10182.059, 512.246, 52526.879 23/09/02,05:18:09,01,11,1, 11.9,1,1, 13.868, 10182.097, 512.117, 52526.950 23/09/02,05:18:09,02,11,1, 11.9,1,1, 13.868, 10182.092, 512.069, 52526.990 23/09/02,05:18:09,03,11,1, 11.9,1,1, 13.868, 10182.097, 512.016, 52526.984 23/09/02,05:18:09,04,11,1, 11.9,1,1, 13.868, 10182.082, 511.956, 52527.006 23/09/02,05:18:09,05,11,1, 11.9,1,1, 13.868, 10182.079, 511.902, 52527.033 23/09/02,05:18:09,06,11,1, 11.9,1,1, 13.868, 10182.103, 511.867, 52527.058 23/09/02,05:18:09,07,11,1, 11.9,1,1, 13.868, 10182.080, 511.795, 52527.047 23/09/02,05:18:09,08,11,1, 11.9,1,1, 13.868, 10182.101, 511.739, 52527.050 23/09/02,05:18:09,09,11,1, 11.9,1,1, 13.868, 10182.050, 511.711, 52527.211 23/09/02,05:18:09,10,11,1, 11.9,1,1, 13.868, 10182.043, 511.658, 52527.237 23/09/02,05:18:09,11,11,1, 11.9,1,1, 13.868, 10182.049, 511.622, 52527.225 23/09/02,05:18:09,12,11,1, 11.9,1,1, 13.868, 10182.041, 511.542, 52527.251 23/09/02,05:18:09,13,11,1, 11.9,1,1, 13.868, 10182.051, 511.483, 52527.277 23/09/02,05:18:09,14,11,1, 11.9,1,1, 13.868, 10182.031, 511.438, 52527.319 23/09/02,05:18:09,15,11,1, 11.9,1,1, 13.868, 10182.000, 511.378, 52527.324 23/09/02,05:18:09,16,11,1, 11.9,1,1, 13.868, 10182.004, 511.309, 52527.394 23/09/02,05:18:09,17,11,1, 11.9,1,1, 13.868, 10181.968, 511.247, 52527.419 23/09/02,05:18:09,18,11,1, 11.9,1,1, 13.868, 10181.953, 511.223, 52527.451 23/09/02,05:18:09,19,11,1, 11.9,1,1, 13.868, 10181.936, 511.172, 52527.519 23/09/02,05:18:10,00,11,1, 11.9,1,1, 13.867, 10181.934, 511.172, 52527.519 23/09/02,05:18:10,01,11,1, 11.9,1,1, 13.867, 10181.893, 511.022, 52527.565 23/09/02,05:18:10,02,11,1, 11.9,1,1, 13.867, 10181.864, 510.975, 52527.613 23/09/02,05:18:10,03,11,1, 11.9,1,1, 13.867, 10181.816, 510.902, 52527.529 23/09/02,05:18:10,04,11,1, 11.9,1,1, 13.867, 10181.816, 510.897, 52527.706 23/09/02,05:18:10,05,11,1, 11.9,1,1, 13.867, 10181.810, 510.820, 52527.648 23/09/02,05:18:10,06,11,1, 11.9,1,1, 13.867, 10181.777, 510.775, 52527.717 23/09/02,05:18:10,07,11,1, 11.9,1,1, 13.867, 10181.738, 510.727, 52527.781 23/09/02,05:18:10,08,11,1, 11.9,1,1, 13.867, 10181.705, 510.650, 52527.789 23/09/02,05:18:10,09,11,1, 11.9,1,1, 13.867, 10181.640, 510.600, 52527.843 23/09/02,05:18:10,10,11,1, 11.9,1,1, 13.867, 10181.640, 510.522, 52527.877 23/09/02,05:18:10,11,11,1, 11.9,1,1, 13.867, 10181.578, 510.464, 52527.905 23/09/02,05:18:10,12,11,1, 11.9,1,1, 13.867, 10181.522, 510.432, 52527.931 23/09/02,05:18:10,13,11,1, 11.9,1,1, 13.867, 10181.483, 510.357, 52527.955 23/09/02,05:18:10,14,11,1, 11.9,1,1, 13.867, 10181.439, 510.318, 52528.005 23/09/02,05:18:10,15,11,1, 11.9,1,1, 13.867, 10181.409, 510.246, 52528.000 23/09/02,05:18:10,16,11,1, 11.9,1,1, 13.867, 10181.348, 510.160, 52528.043 23/09/02,05:18:10,17,11,1, 11.9,1,1, 13.867, 10181.292, 510.134, 52528.080 23/09/02,05:18:10,18,11,1, 11.9,1,1, 13.867, 10181.208, 510.072, 52528.143 23/09/02,05:18:10,19,11,1, 11.9,1,1, 13.867, 10181.183, 509.997, 52528.184 23/09/02,05:18:11,00,11,1, 11.8,1,1, 13.867, 10181.174, 509.997, 52528.184 23/09/02,05:18:11,01,11,1, 11.8,1,1, 13.867, 10181.052, 509.881, 52528.026 23/09/02,05:18:11,02,11,1, 11.8,1,1, 13.867, 10180.995, 509.827, 52528.286 23/09/02,05:18:11,03,11,1, 11.8,1,1, 13.867, 10180.950, 509.801, 52528.124 23/09/02,05:18:11,04,11,1, 11.8,1,1, 13.867, 10180.847, 509.764, 52528.392 23/09/02,05:18:11,05,11,1, 11.8,1,1, 13.867, 10180.820, 509.698, 52528.388 23/09/02,05:18:11,06,11,1, 11.8,1,1, 13.867, 10180.712, 509.653, 52528.428 23/09/02,05:18:11,07,11,1, 11.8,1,1, 13.867, 10180.661, 509.614, 52528.478 23/09/02,05:18:11,08,11,1, 11.8,1,1, 13.867, 10180.592, 509.563, 52528.489 23/09/02,05:18:11,09,11,1, 11.8,1,1, 13.867, 10180.497, 509.535, 52528.521 23/09/02,05:18:11,10,11,1, 11.8,1,1, 13.867, 10180.434, 509.501, 52528.574 23/09/02,05:18:11,11,11,1, 11.8,1,1, 13.867, 10180.349, 509.432, 52528.624 23/09/02,05:18:11,12,11,1, 11.8,1,1, 13.867, 10180.288, 509.392, 52528.657 23/09/02,05:18:11,13,11,1, 11.8,1,1, 13.867, 10180.203, 509.356, 52528.675 23/09/02,05:18:11,14,11,1, 11.8,1,1, 13.867, 10180.122, 509.369, 52528.766 23/09/02,05:18:11,15,11,1, 11.8,1,1, 13.867, 10180.047, 509.328, 52528.841 23/09/02,05:18:11,16,11,1, 11.8,1,1, 13.867, 10179.939, 509.325, 52528.849 23/09/02,05:18:11,17,11,1, 11.8,1,1, 13.867, 10179.859, 509.293, 52528.897 23/09/02,05:18:11,18,11,1, 11.8,1,1, 13.867, 10179.779, 509.272, 52528.943 23/09/02,05:18:11,19,11,1, 11.8,1,1, 13.867, 10179.655, 509.243, 52529.004 23/09/02,05:18:12,00,10,1, 11.9,1,1, 13.868, 10179.647, 509.243, 52529.004 23/09/02,05:18:12,01,10,1, 11.9,1,1, 13.868, 10179.468, 509.246, 52529.091 23/09/02,05:18:12,02,10,1, 11.9,1,1, 13.868, 10179.358, 509.221, 52529.209 23/09/02,05:18:12,03,10,1, 11.9,1,1, 13.868, 10179.263, 509.215, 52529.232 23/09/02,05:18:12,04,10,1, 11.9,1,1, 13.868, 10179.168, 509.213, 52529.285 23/09/02,05:18:12,05,10,1, 11.9,1,1, 13.868, 10179.045, 509.210, 52529.379 23/09/02,05:18:12,06,10,1, 11.9,1,1, 13.868, 10178.977, 509.198, 52529.439 23/09/02,05:18:12,07,10,1, 11.9,1,1, 13.868, 10178.847, 509.199, 52529.513 23/09/02,05:18:12,08,10,1, 11.9,1,1, 13.868, 10178.757, 509.195, 52529.591 23/09/02,05:18:12,09,10,1, 11.9,1,1, 13.868, 10178.632, 509.182, 52529.609 23/09/02,05:18:12,10,10,1, 11.9,1,1, 13.868, 10178.536, 509.180, 52529.704 23/09/02,05:18:12,11,10,1, 11.9,1,1, 13.868, 10178.439, 509.193, 52529.791 23/09/02,05:18:12,12,10,1, 11.9,1,1, 13.868, 10178.305, 509.177, 52529.861 23/09/02,05:18:12,13,10,1, 11.9,1,1, 13.868, 10178.232, 509.159, 52529.899 23/09/02,05:18:12,14,10,1, 11.9,1,1, 13.868, 10178.101, 509.179, 52529.950 23/09/02,05:18:12,15,10,1, 11.9,1,1, 13.868, 10177.990, 509.189, 52530.077 23/09/02,05:18:12,16,10,1, 11.9,1,1, 13.868, 10177.892, 509.209, 52530.084 23/09/02,05:18:12,17,10,1, 11.9,1,1, 13.868, 10177.751, 509.217, 52530.167 23/09/02,05:18:12,18,10,1, 11.9,1,1, 13.868, 10177.645, 509.217, 52530.246 23/09/02,05:18:12,19,10,1, 11.9,1,1, 13.868, 10177.542, 509.238, 52530.308 23/09/02,05:18:13,00,10,1, 11.9,1,1, 13.865, 10177.536, 509.238, 52530.308 23/09/02,05:18:13,01,10,1, 11.9,1,1, 13.865, 10177.304, 509.286, 52530.456 23/09/02,05:18:13,02,10,1, 11.9,1,1, 13.865, 10177.170, 509.270, 52530.525 23/09/02,05:18:13,03,10,1, 11.9,1,1, 13.865, 10177.063, 509.297, 52530.620 23/09/02,05:18:13,04,10,1, 11.9,1,1, 13.865, 10176.954, 509.313, 52530.674 23/09/02,05:18:13,05,10,1, 11.9,1,1, 13.865, 10176.830, 509.328, 52530.768 23/09/02,05:18:13,06,10,1, 11.9,1,1, 13.865, 10176.695, 509.334, 52530.838 23/09/02,05:18:13,07,10,1, 11.9,1,1, 13.865, 10176.605, 509.386, 52530.892 23/09/02,05:18:13,08,10,1, 11.9,1,1, 13.865, 10176.487, 509.438, 52530.987 23/09/02,05:18:13,09,10,1, 11.9,1,1, 13.865, 10176.360, 509.451, 52531.070 23/09/02,05:18:13,10,10,1, 11.9,1,1, 13.865, 10176.256, 509.496, 52531.180 23/09/02,05:18:13,11,10,1, 11.9,1,1, 13.865, 10176.132, 509.494, 52531.186 23/09/02,05:18:13,12,10,1, 11.9,1,1, 13.865, 10176.016, 509.558, 52531.300 23/09/02,05:18:13,13,10,1, 11.9,1,1, 13.865, 10175.886, 509.579, 52531.373 23/09/02,05:18:13,14,10,1, 11.9,1,1, 13.865, 10175.769, 509.624, 52531.473 23/09/02,05:18:13,15,10,1, 11.9,1,1, 13.865, 10175.660, 509.653, 52531.555 23/09/02,05:18:13,16,10,1, 11.9,1,1, 13.865, 10175.538, 509.696, 52531.650 23/09/02,05:18:13,17,10,1, 11.9,1,1, 13.865, 10175.412, 509.735, 52531.699 23/09/02,05:18:13,18,10,1, 11.9,1,1, 13.865, 10175.303, 509.780, 52531.844 23/09/02,05:18:13,19,10,1, 11.9,1,1, 13.865, 10175.176, 509.809, 52531.922 23/09/02,05:18:14,00,11,1, 11.9,1,1, 13.866, 10175.174, 509.809, 52531.922 23/09/02,05:18:14,01,11,1, 11.9,1,1, 13.866, 10174.936, 509.861, 52532.039 23/09/02,05:18:14,02,11,1, 11.9,1,1, 13.866, 10174.794, 509.907, 52532.152 23/09/02,05:18:14,03,11,1, 11.9,1,1, 13.866, 10174.667, 509.965, 52532.242 23/09/02,05:18:14,04,11,1, 11.9,1,1, 13.866, 10174.546, 509.986, 52532.331 23/09/02,05:18:14,05,11,1, 11.9,1,1, 13.866, 10174.407, 510.051, 52532.414 23/09/02,05:18:14,06,11,1, 11.9,1,1, 13.866, 10174.293, 510.062, 52532.508 23/09/02,05:18:14,07,11,1, 11.9,1,1, 13.866, 10174.174, 510.125, 52532.568 23/09/02,05:18:14,08,11,1, 11.9,1,1, 13.866, 10174.043, 510.163, 52532.688 23/09/02,05:18:14,09,11,1, 11.9,1,1, 13.866, 10173.885, 510.208, 52532.777 23/09/02,05:18:14,10,11,1, 11.9,1,1, 13.866, 10173.770, 510.253, 52532.875 23/09/02,05:18:14,11,11,1, 11.9,1,1, 13.866, 10173.629, 510.291, 52532.982 23/09/02,05:18:14,12,11,1, 11.9,1,1, 13.866, 10173.502, 510.339, 52533.051 23/09/02,05:18:14,13,11,1, 11.9,1,1, 13.866, 10173.366, 510.376, 52533.121 23/09/02,05:18:14,14,11,1, 11.9,1,1, 13.866, 10173.228, 510.453, 52533.245 23/09/02,05:18:14,15,11,1, 11.9,1,1, 13.866, 10173.107, 510.478, 52533.309 23/09/02,05:18:14,16,11,1, 11.9,1,1, 13.866, 10172.935, 510.521, 52533.612 23/09/02,05:18:14,17,11,1, 11.9,1,1, 13.866, 10172.853, 510.545, 52533.550 23/09/02,05:18:14,18,11,1, 11.9,1,1, 13.866, 10172.730, 510.569, 52533.576 23/09/02,05:18:14,19,11,1, 11.9,1,1, 13.866, 10172.592, 510.618, 52533.693 23/09/02,05:18:15,00,10,1, 11.8,1,1, 13.869, 10172.588, 510.618, 52533.693 23/09/02,05:18:15,01,10,1, 11.8,1,1, 13.869, 10172.338, 510.745, 52533.843 23/09/02,05:18:15,02,10,1, 11.8,1,1, 13.869, 10172.198, 510.780, 52533.967 23/09/02,05:18:15,03,10,1, 11.8,1,1, 13.869, 10172.103, 510.831, 52534.062 23/09/02,05:18:15,04,10,1, 11.8,1,1, 13.869, 10171.991, 510.895, 52534.140 23/09/02,05:18:15,05,10,1, 11.8,1,1, 13.869, 10171.825, 510.957, 52534.211 23/09/02,05:18:15,06,10,1, 11.8,1,1, 13.869, 10171.711, 511.016, 52534.327 23/09/02,05:18:15,07,10,1, 11.8,1,1, 13.869, 10171.581, 511.052, 52534.394 23/09/02,05:18:15,08,10,1, 11.8,1,1, 13.869, 10171.457, 511.095, 52534.479 23/09/02,05:18:15,09,10,1, 11.8,1,1, 13.869, 10171.354, 511.149, 52534.589 23/09/02,05:18:15,10,10,1, 11.8,1,1, 13.869, 10171.253, 511.197, 52534.681 23/09/02,05:18:15,11,10,1, 11.8,1,1, 13.869, 10171.140, 511.225, 52534.767 23/09/02,05:18:15,12,10,1, 11.8,1,1, 13.869, 10171.015, 511.273, 52534.865 23/09/02,05:18:15,13,10,1, 11.8,1,1, 13.869, 10170.900, 511.331, 52534.955 23/09/02,05:18:15,14,10,1, 11.8,1,1, 13.869, 10170.796, 511.344, 52535.059 23/09/02,05:18:15,15,10,1, 11.8,1,1, 13.869, 10170.690, 511.390, 52535.153 23/09/02,05:18:15,16,10,1, 11.8,1,1, 13.869, 10170.541, 511.421, 52535.230 23/09/02,05:18:15,17,10,1, 11.8,1,1, 13.869, 10170.447, 511.480, 52535.256 23/09/02,05:18:15,18,10,1, 11.8,1,1, 13.869, 10170.333, 511.546, 52535.348 23/09/02,05:18:15,19,10,1, 11.8,1,1, 13.869, 10170.194, 511.579, 52535.485 23/09/02,05:18:16,00,11,1, 11.9,1,1, 13.865, 10170.193, 511.579, 52535.485 23/09/02,05:18:16,01,11,1, 11.9,1,1, 13.865, 10169.981, 511.688, 52535.643 23/09/02,05:18:16,02,11,1, 11.9,1,1, 13.865, 10169.863, 511.729, 52535.738 23/09/02,05:18:16,03,11,1, 11.9,1,1, 13.865, 10169.725, 511.790, 52535.821 23/09/02,05:18:16,04,11,1, 11.9,1,1, 13.865, 10169.636, 511.849, 52535.898 23/09/02,05:18:16,05,11,1, 11.9,1,1, 13.865, 10169.525, 511.893, 52535.980 23/09/02,05:18:16,06,11,1, 11.9,1,1, 13.865, 10169.397, 511.957, 52536.053 23/09/02,05:18:16,07,11,1, 11.9,1,1, 13.865, 10169.319, 512.015, 52536.141 23/09/02,05:18:16,08,11,1, 11.9,1,1, 13.865, 10169.174, 512.077, 52536.254 23/09/02,05:18:16,09,11,1, 11.9,1,1, 13.865, 10169.069, 512.130, 52536.348 23/09/02,05:18:16,10,11,1, 11.9,1,1, 13.865, 10168.974, 512.173, 52536.425 23/09/02,05:18:16,11,11,1, 11.9,1,1, 13.865, 10168.867, 512.245, 52536.504 23/09/02,05:18:16,12,11,1, 11.9,1,1, 13.865, 10168.762, 512.278, 52536.592 23/09/02,05:18:16,13,11,1, 11.9,1,1, 13.865, 10168.677, 512.357, 52536.673 23/09/02,05:18:16,14,11,1, 11.9,1,1, 13.865, 10168.570, 512.424, 52536.791 23/09/02,05:18:16,15,11,1, 11.9,1,1, 13.865, 10168.466, 512.503, 52536.854 23/09/02,05:18:16,16,11,1, 11.9,1,1, 13.865, 10168.370, 512.541, 52536.928 23/09/02,05:18:16,17,11,1, 11.9,1,1, 13.865, 10168.266, 512.612, 52537.015 23/09/02,05:18:16,18,11,1, 11.9,1,1, 13.865, 10168.130, 512.651, 52537.113 23/09/02,05:18:16,19,11,1, 11.9,1,1, 13.865, 10168.061, 512.733, 52537.180 23/09/02,05:18:17,00,10,1, 11.9,1,1, 13.865, 10168.056, 512.733, 52537.180 23/09/02,05:18:17,01,10,1, 11.9,1,1, 13.865, 10167.865, 512.855, 52537.364 23/09/02,05:18:17,02,10,1, 11.9,1,1, 13.865, 10167.779, 512.904, 52537.500 23/09/02,05:18:17,03,10,1, 11.9,1,1, 13.865, 10167.686, 512.977, 52537.568 23/09/02,05:18:17,04,10,1, 11.9,1,1, 13.865, 10167.576, 513.054, 52537.660 23/09/02,05:18:17,05,10,1, 11.9,1,1, 13.865, 10167.484, 513.082, 52537.726 23/09/02,05:18:17,06,10,1, 11.9,1,1, 13.865, 10167.400, 513.153, 52537.799 23/09/02,05:18:17,07,10,1, 11.9,1,1, 13.865, 10167.295, 513.238, 52537.895 23/09/02,05:18:17,08,10,1, 11.9,1,1, 13.865, 10167.205, 513.296, 52537.985 23/09/02,05:18:17,09,10,1, 11.9,1,1, 13.865, 10167.119, 513.359, 52538.054 23/09/02,05:18:17,10,10,1, 11.9,1,1, 13.865, 10167.037, 513.434, 52538.152 23/09/02,05:18:17,11,10,1, 11.9,1,1, 13.865, 10166.941, 513.534, 52538.229 23/09/02,05:18:17,12,10,1, 11.9,1,1, 13.865, 10166.873, 513.602, 52538.337 23/09/02,05:18:17,13,10,1, 11.9,1,1, 13.865, 10166.784, 513.648, 52538.424 23/09/02,05:18:17,14,10,1, 11.9,1,1, 13.865, 10166.706, 513.709, 52538.451 23/09/02,05:18:17,15,10,1, 11.9,1,1, 13.865, 10166.612, 513.815, 52538.543 23/09/02,05:18:17,16,10,1, 11.9,1,1, 13.865, 10166.559, 513.879, 52538.664 23/09/02,05:18:17,17,10,1, 11.9,1,1, 13.865, 10166.468, 513.957, 52538.753 23/09/02,05:18:17,18,10,1, 11.9,1,1, 13.865, 10166.381, 514.052, 52538.838 23/09/02,05:18:17,19,10,1, 11.9,1,1, 13.865, 10166.296, 514.124, 52538.934 23/09/02,05:18:18,00,11,1, 11.8,1,1, 13.866, 10166.296, 514.124, 52538.934 23/09/02,05:18:18,01,11,1, 11.8,1,1, 13.866, 10166.142, 514.310, 52539.119 23/09/02,05:18:18,02,11,1, 11.8,1,1, 13.866, 10166.067, 514.372, 52539.201 23/09/02,05:18:18,03,11,1, 11.8,1,1, 13.866, 10165.989, 514.491, 52539.280 23/09/02,05:18:18,04,11,1, 11.8,1,1, 13.866, 10165.930, 514.590, 52539.425 23/09/02,05:18:18,05,11,1, 11.8,1,1, 13.866, 10165.830, 514.664, 52539.456 23/09/02,05:18:18,06,11,1, 11.8,1,1, 13.866, 10165.760, 514.738, 52539.564 23/09/02,05:18:18,07,11,1, 11.8,1,1, 13.866, 10165.718, 514.833, 52539.673 23/09/02,05:18:18,08,11,1, 11.8,1,1, 13.866, 10165.622, 514.941, 52539.738 23/09/02,05:18:18,09,11,1, 11.8,1,1, 13.866, 10165.553, 515.026, 52539.834 23/09/02,05:18:18,10,11,1, 11.8,1,1, 13.866, 10165.512, 515.086, 52539.934 23/09/02,05:18:18,11,11,1, 11.8,1,1, 13.866, 10165.445, 515.212, 52540.025 23/09/02,05:18:18,12,11,1, 11.8,1,1, 13.866, 10165.366, 515.295, 52540.110 23/09/02,05:18:18,13,11,1, 11.8,1,1, 13.866, 10165.327, 515.410, 52540.195 23/09/02,05:18:18,14,11,1, 11.8,1,1, 13.866, 10165.272, 515.492, 52540.268 23/09/02,05:18:18,15,11,1, 11.8,1,1, 13.866, 10165.193, 515.593, 52540.347 23/09/02,05:18:18,16,11,1, 11.8,1,1, 13.866, 10165.129, 515.678, 52540.454 23/09/02,05:18:18,17,11,1, 11.8,1,1, 13.866, 10165.092, 515.801, 52540.530 23/09/02,05:18:18,18,11,1, 11.8,1,1, 13.866, 10165.048, 515.911, 52540.614 23/09/02,05:18:18,19,11,1, 11.8,1,1, 13.866, 10165.019, 515.986, 52540.716 23/09/02,05:18:19,00,11,1, 11.9,1,1, 13.864, 10165.011, 515.986, 52540.716 23/09/02,05:18:19,01,11,1, 11.9,1,1, 13.864, 10164.881, 516.186, 52540.917 23/09/02,05:18:19,02,11,1, 11.9,1,1, 13.864, 10164.878, 516.292, 52541.020 23/09/02,05:18:19,03,11,1, 11.9,1,1, 13.864, 10164.831, 516.427, 52541.093 23/09/02,05:18:19,04,11,1, 11.9,1,1, 13.864, 10164.781, 516.509, 52541.157 23/09/02,05:18:19,05,11,1, 11.9,1,1, 13.864, 10164.735, 516.634, 52541.276 23/09/02,05:18:19,06,11,1, 11.9,1,1, 13.864, 10164.705, 516.714, 52541.339 23/09/02,05:18:19,07,11,1, 11.9,1,1, 13.864, 10164.647, 516.820, 52541.398 23/09/02,05:18:19,08,11,1, 11.9,1,1, 13.864, 10164.618, 516.923, 52541.513 23/09/02,05:18:19,09,11,1, 11.9,1,1, 13.864, 10164.606, 517.054, 52541.633 23/09/02,05:18:19,10,11,1, 11.9,1,1, 13.864, 10164.570, 517.167, 52541.713 23/09/02,05:18:19,11,11,1, 11.9,1,1, 13.864, 10164.560, 517.253, 52541.796 23/09/02,05:18:19,12,11,1, 11.9,1,1, 13.864, 10164.546, 517.393, 52541.863 23/09/02,05:18:19,13,11,1, 11.9,1,1, 13.864, 10164.513, 517.476, 52541.952 23/09/02,05:18:19,14,11,1, 11.9,1,1, 13.864, 10164.485, 517.595, 52542.033 23/09/02,05:18:19,15,11,1, 11.9,1,1, 13.864, 10164.474, 517.723, 52542.120 23/09/02,05:18:19,16,11,1, 11.9,1,1, 13.864, 10164.446, 517.846, 52542.238 23/09/02,05:18:19,17,11,1, 11.9,1,1, 13.864, 10164.433, 517.954, 52542.321 23/09/02,05:18:19,18,11,1, 11.9,1,1, 13.864, 10164.423, 518.087, 52542.421 23/09/02,05:18:19,19,11,1, 11.9,1,1, 13.864, 10164.410, 518.193, 52542.462 23/09/02,05:18:20,00,11,1, 11.8,1,1, 13.865, 10164.410, 518.193, 52542.462 23/09/02,05:18:20,01,11,1, 11.8,1,1, 13.865, 10164.363, 518.432, 52542.651 23/09/02,05:18:20,02,11,1, 11.8,1,1, 13.865, 10164.357, 518.566, 52542.771 23/09/02,05:18:20,03,11,1, 11.8,1,1, 13.865, 10164.345, 518.622, 52542.797 23/09/02,05:18:20,04,11,1, 11.8,1,1, 13.865, 10164.347, 518.794, 52542.925 23/09/02,05:18:20,05,11,1, 11.8,1,1, 13.865, 10164.361, 518.914, 52542.994 23/09/02,05:18:20,06,11,1, 11.8,1,1, 13.865, 10164.308, 519.016, 52543.088 23/09/02,05:18:20,07,11,1, 11.8,1,1, 13.865, 10164.318, 519.141, 52543.178 23/09/02,05:18:20,08,11,1, 11.8,1,1, 13.865, 10164.302, 519.265, 52543.238 23/09/02,05:18:20,09,11,1, 11.8,1,1, 13.865, 10164.285, 519.363, 52543.300 23/09/02,05:18:20,10,11,1, 11.8,1,1, 13.865, 10164.302, 519.491, 52543.395 23/09/02,05:18:20,11,11,1, 11.8,1,1, 13.865, 10164.302, 519.617, 52543.465 23/09/02,05:18:20,12,11,1, 11.8,1,1, 13.865, 10164.286, 519.729, 52543.594 23/09/02,05:18:20,13,11,1, 11.8,1,1, 13.865, 10164.284, 519.867, 52543.650 23/09/02,05:18:20,14,11,1, 11.8,1,1, 13.865, 10164.296, 519.992, 52543.720 23/09/02,05:18:20,15,11,1, 11.8,1,1, 13.865, 10164.278, 520.104, 52543.815 23/09/02,05:18:20,16,11,1, 11.8,1,1, 13.865, 10164.297, 520.223, 52543.875 23/09/02,05:18:20,17,11,1, 11.8,1,1, 13.865, 10164.292, 520.359, 52543.975 23/09/02,05:18:20,18,11,1, 11.8,1,1, 13.865, 10164.310, 520.482, 52544.080 23/09/02,05:18:20,19,11,1, 11.8,1,1, 13.865, 10164.317, 520.613, 52544.120 23/09/02,05:18:21,00,11,1, 11.9,1,1, 13.867, 10164.310, 520.613, 52544.120 23/09/02,05:18:21,01,11,1, 11.9,1,1, 13.867, 10164.365, 520.861, 52544.249 23/09/02,05:18:21,02,11,1, 11.9,1,1, 13.867, 10164.369, 521.016, 52544.328 23/09/02,05:18:21,03,11,1, 11.9,1,1, 13.867, 10164.394, 521.133, 52544.435 23/09/02,05:18:21,04,11,1, 11.9,1,1, 13.867, 10164.433, 521.279, 52544.499 23/09/02,05:18:21,05,11,1, 11.9,1,1, 13.867, 10164.451, 521.397, 52544.588 23/09/02,05:18:21,06,11,1, 11.9,1,1, 13.867, 10164.480, 521.535, 52544.676 23/09/02,05:18:21,07,11,1, 11.9,1,1, 13.867, 10164.503, 521.679, 52544.774 23/09/02,05:18:21,08,11,1, 11.9,1,1, 13.867, 10164.519, 521.819, 52544.838 23/09/02,05:18:21,09,11,1, 11.9,1,1, 13.867, 10164.570, 521.952, 52544.898 23/09/02,05:18:21,10,11,1, 11.9,1,1, 13.867, 10164.592, 522.063, 52544.978 23/09/02,05:18:21,11,11,1, 11.9,1,1, 13.867, 10164.636, 522.232, 52545.046 23/09/02,05:18:21,12,11,1, 11.9,1,1, 13.867, 10164.664, 522.361, 52545.161 23/09/02,05:18:21,13,11,1, 11.9,1,1, 13.867, 10164.709, 522.476, 52545.196 23/09/02,05:18:21,14,11,1, 11.9,1,1, 13.867, 10164.769, 522.630, 52545.311 23/09/02,05:18:21,15,11,1, 11.9,1,1, 13.867, 10164.802, 522.773, 52545.416 23/09/02,05:18:21,16,11,1, 11.9,1,1, 13.867, 10164.849, 522.897, 52545.460 23/09/02,05:18:21,17,11,1, 11.9,1,1, 13.867, 10164.907, 523.040, 52545.553 23/09/02,05:18:21,18,11,1, 11.9,1,1, 13.867, 10164.948, 523.173, 52545.617 23/09/02,05:18:21,19,11,1, 11.9,1,1, 13.867, 10165.011, 523.292, 52545.694 23/09/02,05:18:22,00,10,1, 11.9,1,1, 13.866, 10165.002, 523.292, 52545.694 23/09/02,05:18:22,01,10,1, 11.9,1,1, 13.866, 10165.112, 523.593, 52545.857 23/09/02,05:18:22,02,10,1, 11.9,1,1, 13.866, 10165.170, 523.674, 52545.944 23/09/02,05:18:22,03,10,1, 11.9,1,1, 13.866, 10165.227, 523.820, 52545.955 23/09/02,05:18:22,04,10,1, 11.9,1,1, 13.866, 10165.305, 523.938, 52546.086 23/09/02,05:18:22,05,10,1, 11.9,1,1, 13.866, 10165.377, 524.085, 52546.125 23/09/02,05:18:22,06,10,1, 11.9,1,1, 13.866, 10165.429, 524.210, 52546.228 23/09/02,05:18:22,07,10,1, 11.9,1,1, 13.866, 10165.496, 524.295, 52546.261 23/09/02,05:18:22,08,10,1, 11.9,1,1, 13.866, 10165.553, 524.402, 52546.341 23/09/02,05:18:22,09,10,1, 11.9,1,1, 13.866, 10165.632, 524.559, 52546.410 23/09/02,05:18:22,10,10,1, 11.9,1,1, 13.866, 10165.692, 524.635, 52546.484 23/09/02,05:18:22,11,10,1, 11.9,1,1, 13.866, 10165.736, 524.773, 52546.538 23/09/02,05:18:22,12,10,1, 11.9,1,1, 13.866, 10165.841, 524.885, 52546.623 23/09/02,05:18:22,13,10,1, 11.9,1,1, 13.866, 10165.879, 524.965, 52546.656 23/09/02,05:18:22,14,10,1, 11.9,1,1, 13.866, 10165.959, 525.091, 52546.744 23/09/02,05:18:22,15,10,1, 11.9,1,1, 13.866, 10166.057, 525.197, 52546.818 23/09/02,05:18:22,16,10,1, 11.9,1,1, 13.866, 10166.098, 525.292, 52546.870 23/09/02,05:18:22,17,10,1, 11.9,1,1, 13.866, 10166.199, 525.381, 52546.971 23/09/02,05:18:22,18,10,1, 11.9,1,1, 13.866, 10166.293, 525.481, 52547.001 23/09/02,05:18:22,19,10,1, 11.9,1,1, 13.866, 10166.382, 525.562, 52547.046 23/09/02,05:18:23,00,11,1, 11.8,1,1, 13.869, 10166.379, 525.562, 52547.046 23/09/02,05:18:23,01,11,1, 11.8,1,1, 13.869, 10166.540, 525.699, 52547.186 23/09/02,05:18:23,02,11,1, 11.8,1,1, 13.869, 10166.626, 525.813, 52547.243 23/09/02,05:18:23,03,11,1, 11.8,1,1, 13.869, 10166.740, 525.900, 52547.308 23/09/02,05:18:23,04,11,1, 11.8,1,1, 13.869, 10166.808, 525.970, 52547.355 23/09/02,05:18:23,05,11,1, 11.8,1,1, 13.869, 10166.899, 526.025, 52547.411 23/09/02,05:18:23,06,11,1, 11.8,1,1, 13.869, 10167.016, 526.122, 52547.433 23/09/02,05:18:23,07,11,1, 11.8,1,1, 13.869, 10167.100, 526.189, 52547.511 23/09/02,05:18:23,08,11,1, 11.8,1,1, 13.869, 10167.214, 526.270, 52547.560 23/09/02,05:18:23,09,11,1, 11.8,1,1, 13.869, 10167.311, 526.312, 52547.584 23/09/02,05:18:23,10,11,1, 11.8,1,1, 13.869, 10167.420, 526.409, 52547.638 23/09/02,05:18:23,11,11,1, 11.8,1,1, 13.869, 10167.552, 526.468, 52547.676 23/09/02,05:18:23,12,11,1, 11.8,1,1, 13.869, 10167.643, 526.523, 52547.714 23/09/02,05:18:23,13,11,1, 11.8,1,1, 13.869, 10167.750, 526.610, 52547.748 23/09/02,05:18:23,14,11,1, 11.8,1,1, 13.869, 10167.857, 526.679, 52547.791 23/09/02,05:18:23,15,11,1, 11.8,1,1, 13.869, 10167.966, 526.735, 52547.867 23/09/02,05:18:23,16,11,1, 11.8,1,1, 13.869, 10168.076, 526.806, 52547.903 23/09/02,05:18:23,17,11,1, 11.8,1,1, 13.869, 10168.189, 526.871, 52547.941 23/09/02,05:18:23,18,11,1, 11.8,1,1, 13.869, 10168.331, 526.929, 52548.003 23/09/02,05:18:23,19,11,1, 11.8,1,1, 13.869, 10168.455, 527.001, 52548.047 23/09/02,05:18:24,00,10,1, 11.9,1,1, 13.866, 10168.449, 527.001, 52548.047 23/09/02,05:18:24,01,10,1, 11.9,1,1, 13.866, 10168.704, 527.125, 52548.092 23/09/02,05:18:24,02,10,1, 11.9,1,1, 13.866, 10168.818, 527.183, 52548.129 23/09/02,05:18:24,03,10,1, 11.9,1,1, 13.866, 10168.949, 527.235, 52548.202 23/09/02,05:18:24,04,10,1, 11.9,1,1, 13.866, 10169.079, 527.290, 52548.187 23/09/02,05:18:24,05,10,1, 11.9,1,1, 13.866, 10169.214, 527.353, 52548.230 23/09/02,05:18:24,06,10,1, 11.9,1,1, 13.866, 10169.297, 527.451, 52548.250 23/09/02,05:18:24,07,10,1, 11.9,1,1, 13.866, 10169.473, 527.477, 52548.332 23/09/02,05:18:24,08,10,1, 11.9,1,1, 13.866, 10169.601, 527.545, 52548.378 23/09/02,05:18:24,09,10,1, 11.9,1,1, 13.866, 10169.714, 527.579, 52548.398 23/09/02,05:18:24,10,10,1, 11.9,1,1, 13.866, 10169.894, 527.660, 52548.419 23/09/02,05:18:24,11,10,1, 11.9,1,1, 13.866, 10170.009, 527.707, 52548.478 23/09/02,05:18:24,12,10,1, 11.9,1,1, 13.866, 10170.114, 527.767, 52548.487 23/09/02,05:18:24,13,10,1, 11.9,1,1, 13.866, 10170.272, 527.770, 52548.562 23/09/02,05:18:24,14,10,1, 11.9,1,1, 13.866, 10170.394, 527.866, 52548.597 23/09/02,05:18:24,15,10,1, 11.9,1,1, 13.866, 10170.547, 527.941, 52548.631 23/09/02,05:18:24,16,10,1, 11.9,1,1, 13.866, 10170.675, 527.977, 52548.667 23/09/02,05:18:24,17,10,1, 11.9,1,1, 13.866, 10170.837, 528.018, 52548.705 23/09/02,05:18:24,18,10,1, 11.9,1,1, 13.866, 10170.956, 528.086, 52548.719 23/09/02,05:18:24,19,10,1, 11.9,1,1, 13.866, 10171.081, 528.119, 52548.807 23/09/02,05:18:25,00,10,1, 12.0,1,1, 13.865, 10171.077, 528.119, 52548.807 23/09/02,05:18:25,01,10,1, 12.0,1,1, 13.865, 10171.416, 528.182, 52548.841 23/09/02,05:18:25,02,10,1, 12.0,1,1, 13.865, 10171.554, 528.282, 52548.880 23/09/02,05:18:25,03,10,1, 12.0,1,1, 13.865, 10171.693, 528.313, 52548.915 23/09/02,05:18:25,04,10,1, 12.0,1,1, 13.865, 10171.814, 528.342, 52548.942 23/09/02,05:18:25,05,10,1, 12.0,1,1, 13.865, 10171.971, 528.363, 52548.960 23/09/02,05:18:25,06,10,1, 12.0,1,1, 13.865, 10172.108, 528.408, 52548.974 23/09/02,05:18:25,07,10,1, 12.0,1,1, 13.865, 10172.253, 528.435, 52549.032 23/09/02,05:18:25,08,10,1, 12.0,1,1, 13.865, 10172.390, 528.473, 52549.049 23/09/02,05:18:25,09,10,1, 12.0,1,1, 13.865, 10172.554, 528.508, 52549.120 23/09/02,05:18:25,10,10,1, 12.0,1,1, 13.865, 10172.694, 528.535, 52549.171 23/09/02,05:18:25,11,10,1, 12.0,1,1, 13.865, 10172.858, 528.547, 52549.169 23/09/02,05:18:25,12,10,1, 12.0,1,1, 13.865, 10172.992, 528.583, 52549.189 23/09/02,05:18:25,13,10,1, 12.0,1,1, 13.865, 10173.154, 528.573, 52549.203 23/09/02,05:18:25,14,10,1, 12.0,1,1, 13.865, 10173.305, 528.594, 52549.261 23/09/02,05:18:25,15,10,1, 12.0,1,1, 13.865, 10173.442, 528.609, 52549.251 23/09/02,05:18:25,16,10,1, 12.0,1,1, 13.865, 10173.596, 528.592, 52549.277 23/09/02,05:18:25,17,10,1, 12.0,1,1, 13.865, 10173.762, 528.592, 52549.326 23/09/02,05:18:25,18,10,1, 12.0,1,1, 13.865, 10173.921, 528.594, 52549.330 23/09/02,05:18:25,19,10,1, 12.0,1,1, 13.865, 10174.063, 528.605, 52549.342 23/09/02,05:18:26,00,10,1, 11.9,1,1, 13.869, 10174.056, 528.605, 52549.342 23/09/02,05:18:26,01,10,1, 11.9,1,1, 13.869, 10174.397, 528.575, 52549.387 23/09/02,05:18:26,02,10,1, 11.9,1,1, 13.869, 10174.569, 528.577, 52549.395 23/09/02,05:18:26,03,10,1, 11.9,1,1, 13.869, 10174.700, 528.553, 52549.388 23/09/02,05:18:26,04,10,1, 11.9,1,1, 13.869, 10174.880, 528.537, 52549.415 23/09/02,05:18:26,05,10,1, 11.9,1,1, 13.869, 10175.053, 528.518, 52549.438 23/09/02,05:18:26,06,10,1, 11.9,1,1, 13.869, 10175.219, 528.479, 52549.416 23/09/02,05:18:26,07,10,1, 11.9,1,1, 13.869, 10175.363, 528.466, 52549.448 23/09/02,05:18:26,08,10,1, 11.9,1,1, 13.869, 10175.560, 528.401, 52549.442 23/09/02,05:18:26,09,10,1, 11.9,1,1, 13.869, 10175.709, 528.365, 52549.457 23/09/02,05:18:26,10,10,1, 11.9,1,1, 13.869, 10175.862, 528.343, 52549.432 23/09/02,05:18:26,11,10,1, 11.9,1,1, 13.869, 10176.039, 528.282, 52549.469 23/09/02,05:18:26,12,10,1, 11.9,1,1, 13.869, 10176.185, 528.237, 52549.438 23/09/02,05:18:26,13,10,1, 11.9,1,1, 13.869, 10176.352, 528.176, 52549.467 23/09/02,05:18:26,14,10,1, 11.9,1,1, 13.869, 10176.537, 528.093, 52549.458 23/09/02,05:18:26,15,10,1, 11.9,1,1, 13.869, 10176.703, 528.054, 52549.434 23/09/02,05:18:26,16,10,1, 11.9,1,1, 13.869, 10176.867, 527.978, 52549.434 23/09/02,05:18:26,17,10,1, 11.9,1,1, 13.869, 10177.044, 527.911, 52549.449 23/09/02,05:18:26,18,10,1, 11.9,1,1, 13.869, 10177.213, 527.852, 52549.423 23/09/02,05:18:26,19,10,1, 11.9,1,1, 13.869, 10177.358, 527.764, 52549.425 23/09/02,05:18:27,00,10,1, 11.9,1,1, 13.863, 10177.352, 527.764, 52549.425 23/09/02,05:18:27,01,10,1, 11.9,1,1, 13.863, 10177.686, 527.578, 52549.401 23/09/02,05:18:27,02,10,1, 11.9,1,1, 13.863, 10177.877, 527.495, 52549.387 23/09/02,05:18:27,03,10,1, 11.9,1,1, 13.863, 10178.011, 527.392, 52549.378 23/09/02,05:18:27,04,10,1, 11.9,1,1, 13.863, 10178.152, 527.291, 52549.342 23/09/02,05:18:27,05,10,1, 11.9,1,1, 13.863, 10178.340, 527.211, 52549.332 23/09/02,05:18:27,06,10,1, 11.9,1,1, 13.863, 10178.480, 527.097, 52549.316 23/09/02,05:18:27,07,10,1, 11.9,1,1, 13.863, 10178.642, 526.995, 52549.260 23/09/02,05:18:27,08,10,1, 11.9,1,1, 13.863, 10178.844, 526.852, 52549.257 23/09/02,05:18:27,09,10,1, 11.9,1,1, 13.863, 10178.967, 526.752, 52549.237 23/09/02,05:18:27,10,10,1, 11.9,1,1, 13.863, 10179.128, 526.651, 52549.148 23/09/02,05:18:27,11,10,1, 11.9,1,1, 13.863, 10179.297, 526.517, 52549.168 23/09/02,05:18:27,12,10,1, 11.9,1,1, 13.863, 10179.464, 526.406, 52549.153 23/09/02,05:18:27,13,10,1, 11.9,1,1, 13.863, 10179.643, 526.270, 52549.131 23/09/02,05:18:27,14,10,1, 11.9,1,1, 13.863, 10179.776, 526.156, 52549.104 23/09/02,05:18:27,15,10,1, 11.9,1,1, 13.863, 10179.976, 526.005, 52549.048 23/09/02,05:18:27,16,10,1, 11.9,1,1, 13.863, 10180.110, 525.869, 52549.040 23/09/02,05:18:27,17,10,1, 11.9,1,1, 13.863, 10180.289, 525.745, 52548.977 23/09/02,05:18:27,18,10,1, 11.9,1,1, 13.863, 10180.455, 525.583, 52548.920 23/09/02,05:18:27,19,10,1, 11.9,1,1, 13.863, 10180.615, 525.446, 52548.935 23/09/02,05:18:28,00,10,1, 11.9,1,1, 13.867, 10180.607, 525.446, 52548.935 23/09/02,05:18:28,01,10,1, 11.9,1,1, 13.867, 10180.973, 525.148, 52548.840 23/09/02,05:18:28,02,10,1, 11.9,1,1, 13.867, 10181.125, 524.993, 52548.767 23/09/02,05:18:28,03,10,1, 11.9,1,1, 13.867, 10181.300, 524.838, 52548.740 23/09/02,05:18:28,04,10,1, 11.9,1,1, 13.867, 10181.454, 524.694, 52548.704 23/09/02,05:18:28,05,10,1, 11.9,1,1, 13.867, 10181.634, 524.518, 52548.649 23/09/02,05:18:28,06,10,1, 11.9,1,1, 13.867, 10181.775, 524.376, 52548.610 23/09/02,05:18:28,07,10,1, 11.9,1,1, 13.867, 10181.952, 524.194, 52548.569 23/09/02,05:18:28,08,10,1, 11.9,1,1, 13.867, 10182.130, 524.052, 52548.547 23/09/02,05:18:28,09,10,1, 11.9,1,1, 13.867, 10182.314, 523.865, 52548.531 23/09/02,05:18:28,10,10,1, 11.9,1,1, 13.867, 10182.480, 523.702, 52548.435 23/09/02,05:18:28,11,10,1, 11.9,1,1, 13.867, 10182.633, 523.539, 52548.391 23/09/02,05:18:28,12,10,1, 11.9,1,1, 13.867, 10182.817, 523.370, 52548.328 23/09/02,05:18:28,13,10,1, 11.9,1,1, 13.867, 10182.971, 523.187, 52548.323 23/09/02,05:18:28,14,10,1, 11.9,1,1, 13.867, 10183.132, 523.002, 52548.287 23/09/02,05:18:28,15,10,1, 11.9,1,1, 13.867, 10183.318, 522.829, 52548.217 23/09/02,05:18:28,16,10,1, 11.9,1,1, 13.867, 10183.458, 522.634, 52548.205 23/09/02,05:18:28,17,10,1, 11.9,1,1, 13.867, 10183.618, 522.467, 52548.147 23/09/02,05:18:28,18,10,1, 11.9,1,1, 13.867, 10183.779, 522.251, 52548.082 23/09/02,05:18:28,19,10,1, 11.9,1,1, 13.867, 10183.928, 522.061, 52548.036 23/09/02,05:18:29,00,11,1, 11.9,1,1, 13.865, 10183.920, 522.061, 52548.036 23/09/02,05:18:29,01,11,1, 11.9,1,1, 13.865, 10184.239, 521.719, 52547.976 23/09/02,05:18:29,02,11,1, 11.9,1,1, 13.865, 10184.404, 521.523, 52547.916 23/09/02,05:18:29,03,11,1, 11.9,1,1, 13.865, 10184.549, 521.361, 52547.896 23/09/02,05:18:29,04,11,1, 11.9,1,1, 13.865, 10184.665, 521.154, 52547.787 23/09/02,05:18:29,05,11,1, 11.9,1,1, 13.865, 10184.859, 520.977, 52547.782 23/09/02,05:18:29,06,11,1, 11.9,1,1, 13.865, 10184.958, 520.774, 52547.751 23/09/02,05:18:29,07,11,1, 11.9,1,1, 13.865, 10185.129, 520.583, 52547.705 23/09/02,05:18:29,08,11,1, 11.9,1,1, 13.865, 10185.274, 520.402, 52547.643 23/09/02,05:18:29,09,11,1, 11.9,1,1, 13.865, 10185.446, 520.209, 52547.636 23/09/02,05:18:29,10,11,1, 11.9,1,1, 13.865, 10185.562, 519.992, 52547.593 23/09/02,05:18:29,11,11,1, 11.9,1,1, 13.865, 10185.731, 519.799, 52547.571 23/09/02,05:18:29,12,11,1, 11.9,1,1, 13.865, 10185.867, 519.609, 52547.530 23/09/02,05:18:29,13,11,1, 11.9,1,1, 13.865, 10186.029, 519.409, 52547.419 23/09/02,05:18:29,14,11,1, 11.9,1,1, 13.865, 10186.166, 519.212, 52547.415 23/09/02,05:18:29,15,11,1, 11.9,1,1, 13.865, 10186.266, 519.013, 52547.400 23/09/02,05:18:29,16,11,1, 11.9,1,1, 13.865, 10186.428, 518.843, 52547.382 23/09/02,05:18:29,17,11,1, 11.9,1,1, 13.865, 10186.574, 518.643, 52547.331 23/09/02,05:18:29,18,11,1, 11.9,1,1, 13.865, 10186.720, 518.404, 52547.310 23/09/02,05:18:29,19,11,1, 11.9,1,1, 13.865, 10186.836, 518.215, 52547.206 23/09/02,05:18:30,00,10,1, 11.8,1,1, 13.865, 10186.832, 518.215, 52547.206 23/09/02,05:18:30,01,10,1, 11.8,1,1, 13.865, 10187.109, 517.855, 52547.187 23/09/02,05:18:30,02,10,1, 11.8,1,1, 13.865, 10187.236, 517.641, 52547.161 23/09/02,05:18:30,03,10,1, 11.8,1,1, 13.865, 10187.391, 517.481, 52547.107 23/09/02,05:18:30,04,10,1, 11.8,1,1, 13.865, 10187.525, 517.285, 52547.115 23/09/02,05:18:30,05,10,1, 11.8,1,1, 13.865, 10187.674, 517.098, 52547.080 23/09/02,05:18:30,06,10,1, 11.8,1,1, 13.865, 10187.800, 516.897, 52547.066 23/09/02,05:18:30,07,10,1, 11.8,1,1, 13.865, 10187.947, 516.721, 52547.043 23/09/02,05:18:30,08,10,1, 11.8,1,1, 13.865, 10188.080, 516.529, 52547.009 23/09/02,05:18:30,09,10,1, 11.8,1,1, 13.865, 10188.198, 516.346, 52546.973 23/09/02,05:18:30,10,10,1, 11.8,1,1, 13.865, 10188.329, 516.155, 52546.980 23/09/02,05:18:30,11,10,1, 11.8,1,1, 13.865, 10188.454, 515.954, 52546.937 23/09/02,05:18:30,12,10,1, 11.8,1,1, 13.865, 10188.588, 515.767, 52546.915 23/09/02,05:18:30,13,10,1, 11.8,1,1, 13.865, 10188.713, 515.594, 52546.925 23/09/02,05:18:30,14,10,1, 11.8,1,1, 13.865, 10188.827, 515.385, 52546.878 23/09/02,05:18:30,15,10,1, 11.8,1,1, 13.865, 10188.947, 515.192, 52546.815 23/09/02,05:18:30,16,10,1, 11.8,1,1, 13.865, 10189.080, 515.024, 52546.847 23/09/02,05:18:30,17,10,1, 11.8,1,1, 13.865, 10189.211, 514.820, 52546.826 23/09/02,05:18:30,18,10,1, 11.8,1,1, 13.865, 10189.333, 514.653, 52546.809 23/09/02,05:18:30,19,10,1, 11.8,1,1, 13.865, 10189.466, 514.455, 52546.768 23/09/02,05:18:31,00,09,1, 11.8,1,1, 13.870, 10189.461, 514.455, 52546.768 23/09/02,05:18:31,01,09,1, 11.8,1,1, 13.870, 10189.709, 514.076, 52546.710 23/09/02,05:18:31,02,09,1, 11.8,1,1, 13.870, 10189.850, 513.920, 52546.714 23/09/02,05:18:31,03,09,1, 11.8,1,1, 13.870, 10189.972, 513.709, 52546.682 23/09/02,05:18:31,04,09,1, 11.8,1,1, 13.870, 10190.128, 513.530, 52546.707 23/09/02,05:18:31,05,09,1, 11.8,1,1, 13.870, 10190.230, 513.373, 52546.673 23/09/02,05:18:31,06,09,1, 11.8,1,1, 13.870, 10190.340, 513.167, 52546.654 23/09/02,05:18:31,07,09,1, 11.8,1,1, 13.870, 10190.500, 513.011, 52546.672 23/09/02,05:18:31,08,09,1, 11.8,1,1, 13.870, 10190.629, 512.850, 52546.655 23/09/02,05:18:31,09,09,1, 11.8,1,1, 13.870, 10190.768, 512.650, 52546.607 23/09/02,05:18:31,10,09,1, 11.8,1,1, 13.870, 10190.884, 512.485, 52546.607 23/09/02,05:18:31,11,09,1, 11.8,1,1, 13.870, 10191.009, 512.322, 52546.593 23/09/02,05:18:31,12,09,1, 11.8,1,1, 13.870, 10191.156, 512.149, 52546.592 23/09/02,05:18:31,13,09,1, 11.8,1,1, 13.870, 10191.295, 511.980, 52546.599 23/09/02,05:18:31,14,09,1, 11.8,1,1, 13.870, 10191.440, 511.814, 52546.593 23/09/02,05:18:31,15,09,1, 11.8,1,1, 13.870, 10191.552, 511.644, 52546.576 23/09/02,05:18:31,16,09,1, 11.8,1,1, 13.870, 10191.688, 511.474, 52546.547 23/09/02,05:18:31,17,09,1, 11.8,1,1, 13.870, 10191.830, 511.342, 52546.557 23/09/02,05:18:31,18,09,1, 11.8,1,1, 13.870, 10191.963, 511.183, 52546.534 23/09/02,05:18:31,19,09,1, 11.8,1,1, 13.870, 10192.086, 511.026, 52546.516 23/09/02,05:18:32,00,09,1, 11.8,1,1, 13.866, 10192.081, 511.026, 52546.516 23/09/02,05:18:32,01,09,1, 11.8,1,1, 13.866, 10192.335, 510.719, 52546.532 23/09/02,05:18:32,02,09,1, 11.8,1,1, 13.866, 10192.480, 510.585, 52546.555 23/09/02,05:18:32,03,09,1, 11.8,1,1, 13.866, 10192.618, 510.412, 52546.549 23/09/02,05:18:32,04,09,1, 11.8,1,1, 13.866, 10192.738, 510.272, 52546.542 23/09/02,05:18:32,05,09,1, 11.8,1,1, 13.866, 10192.882, 510.137, 52546.514 23/09/02,05:18:32,06,09,1, 11.8,1,1, 13.866, 10193.009, 509.981, 52546.545 23/09/02,05:18:32,07,09,1, 11.8,1,1, 13.866, 10193.130, 509.835, 52546.533 23/09/02,05:18:32,08,09,1, 11.8,1,1, 13.866, 10193.269, 509.718, 52546.512 23/09/02,05:18:32,09,09,1, 11.8,1,1, 13.866, 10193.417, 509.565, 52546.509 23/09/02,05:18:32,10,09,1, 11.8,1,1, 13.866, 10193.562, 509.437, 52546.523 23/09/02,05:18:32,11,09,1, 11.8,1,1, 13.866, 10193.673, 509.299, 52546.558 23/09/02,05:18:32,12,09,1, 11.8,1,1, 13.866, 10193.816, 509.182, 52546.545 23/09/02,05:18:32,13,09,1, 11.8,1,1, 13.866, 10193.943, 509.035, 52546.560 23/09/02,05:18:32,14,09,1, 11.8,1,1, 13.866, 10194.056, 508.896, 52546.551 23/09/02,05:18:32,15,09,1, 11.8,1,1, 13.866, 10194.199, 508.767, 52546.534 23/09/02,05:18:32,16,09,1, 11.8,1,1, 13.866, 10194.338, 508.628, 52546.534 23/09/02,05:18:32,17,09,1, 11.8,1,1, 13.866, 10194.477, 508.517, 52546.545 23/09/02,05:18:32,18,09,1, 11.8,1,1, 13.866, 10194.583, 508.379, 52546.581 23/09/02,05:18:32,19,09,1, 11.8,1,1, 13.866, 10194.709, 508.264, 52546.581 23/09/02,05:18:33,00,09,1, 11.9,1,1, 13.866, 10194.701, 508.264, 52546.581 23/09/02,05:18:33,01,09,1, 11.9,1,1, 13.866, 10194.962, 508.023, 52546.563 23/09/02,05:18:33,02,09,1, 11.9,1,1, 13.866, 10195.088, 507.879, 52546.546 23/09/02,05:18:33,03,09,1, 11.9,1,1, 13.866, 10195.210, 507.782, 52546.582 23/09/02,05:18:33,04,09,1, 11.9,1,1, 13.866, 10195.332, 507.634, 52546.577 23/09/02,05:18:33,05,09,1, 11.9,1,1, 13.866, 10195.478, 507.555, 52546.631 23/09/02,05:18:33,06,09,1, 11.9,1,1, 13.866, 10195.595, 507.426, 52546.633 23/09/02,05:18:33,07,09,1, 11.9,1,1, 13.866, 10195.705, 507.329, 52546.635 23/09/02,05:18:33,08,09,1, 11.9,1,1, 13.866, 10195.835, 507.187, 52546.475 23/09/02,05:18:33,09,09,1, 11.9,1,1, 13.866, 10195.942, 507.111, 52546.718 23/09/02,05:18:33,10,09,1, 11.9,1,1, 13.866, 10196.073, 506.985, 52546.671 23/09/02,05:18:33,11,09,1, 11.9,1,1, 13.866, 10196.182, 506.907, 52546.701 23/09/02,05:18:33,12,09,1, 11.9,1,1, 13.866, 10196.330, 506.796, 52546.713 23/09/02,05:18:33,13,09,1, 11.9,1,1, 13.866, 10196.426, 506.667, 52546.681 23/09/02,05:18:33,14,09,1, 11.9,1,1, 13.866, 10196.565, 506.571, 52546.705 23/09/02,05:18:33,15,09,1, 11.9,1,1, 13.866, 10196.691, 506.482, 52546.731 23/09/02,05:18:33,16,09,1, 11.9,1,1, 13.866, 10196.814, 506.354, 52546.734 23/09/02,05:18:33,17,09,1, 11.9,1,1, 13.866, 10196.929, 506.278, 52546.773 23/09/02,05:18:33,18,09,1, 11.9,1,1, 13.866, 10197.042, 506.165, 52546.760 23/09/02,05:18:33,19,09,1, 11.9,1,1, 13.866, 10197.130, 506.092, 52546.794 23/09/02,05:18:34,00,09,1, 11.9,1,1, 13.867, 10197.129, 506.092, 52546.794 23/09/02,05:18:34,01,09,1, 11.9,1,1, 13.867, 10197.413, 505.923, 52546.829 23/09/02,05:18:34,02,09,1, 11.9,1,1, 13.867, 10197.500, 505.843, 52546.838 23/09/02,05:18:34,03,09,1, 11.9,1,1, 13.867, 10197.634, 505.770, 52546.859 23/09/02,05:18:34,04,09,1, 11.9,1,1, 13.867, 10197.743, 505.690, 52546.898 23/09/02,05:18:34,05,09,1, 11.9,1,1, 13.867, 10197.871, 505.609, 52546.907 23/09/02,05:18:34,06,09,1, 11.9,1,1, 13.867, 10197.984, 505.558, 52546.955 23/09/02,05:18:34,07,09,1, 11.9,1,1, 13.867, 10198.120, 505.477, 52546.918 23/09/02,05:18:34,08,09,1, 11.9,1,1, 13.867, 10198.231, 505.391, 52546.957 23/09/02,05:18:34,09,09,1, 11.9,1,1, 13.867, 10198.330, 505.339, 52546.986 23/09/02,05:18:34,10,09,1, 11.9,1,1, 13.867, 10198.476, 505.253, 52547.003 23/09/02,05:18:34,11,09,1, 11.9,1,1, 13.867, 10198.571, 505.189, 52547.033 23/09/02,05:18:34,12,09,1, 11.9,1,1, 13.867, 10198.710, 505.148, 52547.032 23/09/02,05:18:34,13,09,1, 11.9,1,1, 13.867, 10198.808, 505.088, 52547.092 23/09/02,05:18:34,14,09,1, 11.9,1,1, 13.867, 10198.906, 505.037, 52547.070 23/09/02,05:18:34,15,09,1, 11.9,1,1, 13.867, 10199.013, 504.945, 52547.130 23/09/02,05:18:34,16,09,1, 11.9,1,1, 13.867, 10199.141, 504.895, 52547.134 23/09/02,05:18:34,17,09,1, 11.9,1,1, 13.867, 10199.206, 504.869, 52547.147 23/09/02,05:18:34,18,09,1, 11.9,1,1, 13.867, 10199.339, 504.799, 52547.172 23/09/02,05:18:34,19,09,1, 11.9,1,1, 13.867, 10199.467, 504.775, 52547.211 23/09/02,05:18:35,00,09,1, 11.9,1,1, 13.868, 10199.466, 504.775, 52547.211 23/09/02,05:18:35,01,09,1, 11.9,1,1, 13.868, 10199.666, 504.688, 52547.270 23/09/02,05:18:35,02,09,1, 11.9,1,1, 13.868, 10199.782, 504.633, 52547.286 23/09/02,05:18:35,03,09,1, 11.9,1,1, 13.868, 10199.877, 504.605, 52547.352 23/09/02,05:18:35,04,09,1, 11.9,1,1, 13.868, 10199.987, 504.564, 52547.347 23/09/02,05:18:35,05,09,1, 11.9,1,1, 13.868, 10200.082, 504.540, 52547.405 23/09/02,05:18:35,06,09,1, 11.9,1,1, 13.868, 10200.187, 504.529, 52547.426 23/09/02,05:18:35,07,09,1, 11.9,1,1, 13.868, 10200.313, 504.482, 52547.459 23/09/02,05:18:35,08,09,1, 11.9,1,1, 13.868, 10200.437, 504.459, 52547.480 23/09/02,05:18:35,09,09,1, 11.9,1,1, 13.868, 10200.515, 504.440, 52547.499 23/09/02,05:18:35,10,09,1, 11.9,1,1, 13.868, 10200.605, 504.398, 52547.553 23/09/02,05:18:35,11,09,1, 11.9,1,1, 13.868, 10200.730, 504.385, 52547.588 23/09/02,05:18:35,12,09,1, 11.9,1,1, 13.868, 10200.839, 504.366, 52547.603 23/09/02,05:18:35,13,09,1, 11.9,1,1, 13.868, 10200.927, 504.328, 52547.643 23/09/02,05:18:35,14,09,1, 11.9,1,1, 13.868, 10201.051, 504.309, 52547.677 23/09/02,05:18:35,15,09,1, 11.9,1,1, 13.868, 10201.141, 504.285, 52547.727 23/09/02,05:18:35,16,09,1, 11.9,1,1, 13.868, 10201.235, 504.283, 52547.755 23/09/02,05:18:35,17,09,1, 11.9,1,1, 13.868, 10201.325, 504.260, 52547.791 23/09/02,05:18:35,18,09,1, 11.9,1,1, 13.868, 10201.432, 504.226, 52547.788 23/09/02,05:18:35,19,09,1, 11.9,1,1, 13.868, 10201.538, 504.214, 52547.851 23/09/02,05:18:36,00,09,1, 11.9,1,1, 13.866, 10201.535, 504.214, 52547.851 23/09/02,05:18:36,01,09,1, 11.9,1,1, 13.866, 10201.740, 504.176, 52547.901 23/09/02,05:18:36,02,09,1, 11.9,1,1, 13.866, 10201.840, 504.169, 52547.970 23/09/02,05:18:36,03,09,1, 11.9,1,1, 13.866, 10201.952, 504.149, 52548.032 23/09/02,05:18:36,04,09,1, 11.9,1,1, 13.866, 10202.069, 504.132, 52548.010 23/09/02,05:18:36,05,09,1, 11.9,1,1, 13.866, 10202.154, 504.118, 52548.073 23/09/02,05:18:36,06,09,1, 11.9,1,1, 13.866, 10202.250, 504.107, 52548.109 23/09/02,05:18:36,07,09,1, 11.9,1,1, 13.866, 10202.365, 504.101, 52548.152 23/09/02,05:18:36,08,09,1, 11.9,1,1, 13.866, 10202.452, 504.101, 52548.196 23/09/02,05:18:36,09,09,1, 11.9,1,1, 13.866, 10202.557, 504.082, 52548.218 23/09/02,05:18:36,10,09,1, 11.9,1,1, 13.866, 10202.652, 504.058, 52548.299 23/09/02,05:18:36,11,09,1, 11.9,1,1, 13.866, 10202.758, 504.035, 52548.313 23/09/02,05:18:36,12,09,1, 11.9,1,1, 13.866, 10202.874, 504.053, 52548.333 23/09/02,05:18:36,13,09,1, 11.9,1,1, 13.866, 10202.964, 504.032, 52548.352 23/09/02,05:18:36,14,09,1, 11.9,1,1, 13.866, 10203.072, 504.035, 52548.399 23/09/02,05:18:36,15,09,1, 11.9,1,1, 13.866, 10203.160, 504.075, 52548.482 23/09/02,05:18:36,16,09,1, 11.9,1,1, 13.866, 10203.251, 504.040, 52548.498 23/09/02,05:18:36,17,09,1, 11.9,1,1, 13.866, 10203.378, 504.043, 52548.553 23/09/02,05:18:36,18,09,1, 11.9,1,1, 13.866, 10203.480, 504.074, 52548.551 23/09/02,05:18:36,19,09,1, 11.9,1,1, 13.866, 10203.577, 504.056, 52548.605 23/09/02,05:18:37,00,09,1, 11.8,1,1, 13.868, 10203.571, 504.056, 52548.605 23/09/02,05:18:37,01,09,1, 11.8,1,1, 13.868, 10203.774, 504.053, 52548.630 23/09/02,05:18:37,02,09,1, 11.8,1,1, 13.868, 10203.864, 504.072, 52548.670 23/09/02,05:18:37,03,09,1, 11.8,1,1, 13.868, 10203.953, 504.030, 52548.690 23/09/02,05:18:37,04,09,1, 11.8,1,1, 13.868, 10204.069, 504.061, 52548.799 23/09/02,05:18:37,05,09,1, 11.8,1,1, 13.868, 10204.147, 504.035, 52548.840 23/09/02,05:18:37,06,09,1, 11.8,1,1, 13.868, 10204.262, 504.057, 52548.823 23/09/02,05:18:37,07,09,1, 11.8,1,1, 13.868, 10204.368, 504.056, 52548.897 23/09/02,05:18:37,08,09,1, 11.8,1,1, 13.868, 10204.459, 504.071, 52548.943 23/09/02,05:18:37,09,09,1, 11.8,1,1, 13.868, 10204.565, 504.062, 52548.984 23/09/02,05:18:37,10,09,1, 11.8,1,1, 13.868, 10204.605, 504.063, 52549.014 23/09/02,05:18:37,11,09,1, 11.8,1,1, 13.868, 10204.736, 504.047, 52549.070 23/09/02,05:18:37,12,09,1, 11.8,1,1, 13.868, 10204.832, 504.076, 52549.081 23/09/02,05:18:37,13,09,1, 11.8,1,1, 13.868, 10204.928, 504.085, 52549.125 23/09/02,05:18:37,14,09,1, 11.8,1,1, 13.868, 10205.016, 504.078, 52549.155 23/09/02,05:18:37,15,09,1, 11.8,1,1, 13.868, 10205.110, 504.083, 52549.213 23/09/02,05:18:37,16,09,1, 11.8,1,1, 13.868, 10205.229, 504.069, 52549.277 23/09/02,05:18:37,17,09,1, 11.8,1,1, 13.868, 10205.334, 504.089, 52549.294 23/09/02,05:18:37,18,09,1, 11.8,1,1, 13.868, 10205.424, 504.095, 52549.335 23/09/02,05:18:37,19,09,1, 11.8,1,1, 13.868, 10205.509, 504.096, 52549.339 23/09/02,05:18:38,00,09,1, 11.8,1,1, 13.865, 10205.507, 504.096, 52549.339 23/09/02,05:18:38,01,09,1, 11.8,1,1, 13.865, 10205.690, 504.107, 52549.414 23/09/02,05:18:38,02,09,1, 11.8,1,1, 13.865, 10205.776, 504.100, 52549.449 23/09/02,05:18:38,03,09,1, 11.8,1,1, 13.865, 10205.880, 504.114, 52549.466 23/09/02,05:18:38,04,09,1, 11.8,1,1, 13.865, 10205.979, 504.135, 52549.519 23/09/02,05:18:38,05,09,1, 11.8,1,1, 13.865, 10206.070, 504.142, 52549.581 23/09/02,05:18:38,06,09,1, 11.8,1,1, 13.865, 10206.172, 504.133, 52549.591 23/09/02,05:18:38,07,09,1, 11.8,1,1, 13.865, 10206.264, 504.158, 52549.619 23/09/02,05:18:38,08,09,1, 11.8,1,1, 13.865, 10206.350, 504.155, 52549.639 23/09/02,05:18:38,09,09,1, 11.8,1,1, 13.865, 10206.474, 504.188, 52549.699 23/09/02,05:18:38,10,09,1, 11.8,1,1, 13.865, 10206.534, 504.198, 52549.714 23/09/02,05:18:38,11,09,1, 11.8,1,1, 13.865, 10206.642, 504.207, 52549.788 23/09/02,05:18:38,12,09,1, 11.8,1,1, 13.865, 10206.764, 504.209, 52549.808 23/09/02,05:18:38,13,09,1, 11.8,1,1, 13.865, 10206.833, 504.192, 52549.825 23/09/02,05:18:38,14,09,1, 11.8,1,1, 13.865, 10206.928, 504.203, 52549.875 23/09/02,05:18:38,15,09,1, 11.8,1,1, 13.865, 10207.034, 504.223, 52549.906 23/09/02,05:18:38,16,09,1, 11.8,1,1, 13.865, 10207.115, 504.255, 52549.969 23/09/02,05:18:38,17,09,1, 11.8,1,1, 13.865, 10207.222, 504.271, 52549.965 23/09/02,05:18:38,18,09,1, 11.8,1,1, 13.865, 10207.329, 504.270, 52549.987 23/09/02,05:18:38,19,09,1, 11.8,1,1, 13.865, 10207.396, 504.309, 52550.034 23/09/02,05:18:39,00,09,1, 11.9,1,1, 13.866, 10207.393, 504.309, 52550.034 23/09/02,05:18:39,01,09,1, 11.9,1,1, 13.866, 10207.593, 504.330, 52550.086 23/09/02,05:18:39,02,09,1, 11.9,1,1, 13.866, 10207.675, 504.320, 52550.145 23/09/02,05:18:39,03,09,1, 11.9,1,1, 13.866, 10207.771, 504.339, 52550.203 23/09/02,05:18:39,04,09,1, 11.9,1,1, 13.866, 10207.872, 504.345, 52550.196 23/09/02,05:18:39,05,09,1, 11.9,1,1, 13.866, 10207.966, 504.407, 52550.300 23/09/02,05:18:39,06,09,1, 11.9,1,1, 13.866, 10208.015, 504.435, 52550.381 23/09/02,05:18:39,07,09,1, 11.9,1,1, 13.866, 10208.166, 504.412, 52550.334 23/09/02,05:18:39,08,09,1, 11.9,1,1, 13.866, 10208.262, 504.471, 52550.389 23/09/02,05:18:39,09,09,1, 11.9,1,1, 13.866, 10208.329, 504.477, 52550.356 23/09/02,05:18:39,10,09,1, 11.9,1,1, 13.866, 10208.410, 504.496, 52550.417 23/09/02,05:18:39,11,09,1, 11.9,1,1, 13.866, 10208.475, 504.534, 52550.461 23/09/02,05:18:39,12,09,1, 11.9,1,1, 13.866, 10208.584, 504.555, 52550.457 23/09/02,05:18:39,13,09,1, 11.9,1,1, 13.866, 10208.665, 504.573, 52550.499 23/09/02,05:18:39,14,09,1, 11.9,1,1, 13.866, 10208.744, 504.613, 52550.558 23/09/02,05:18:39,15,09,1, 11.9,1,1, 13.866, 10208.823, 504.615, 52550.586 23/09/02,05:18:39,16,09,1, 11.9,1,1, 13.866, 10208.910, 504.629, 52550.626 23/09/02,05:18:39,17,09,1, 11.9,1,1, 13.866, 10208.981, 504.664, 52550.615 23/09/02,05:18:39,18,09,1, 11.9,1,1, 13.866, 10209.023, 504.675, 52550.662 23/09/02,05:18:39,19,09,1, 11.9,1,1, 13.866, 10209.103, 504.740, 52550.706 23/09/02,05:18:40,00,09,1, 11.9,1,1, 13.865, 10209.095, 504.740, 52550.706 23/09/02,05:18:40,01,09,1, 11.9,1,1, 13.865, 10209.255, 504.773, 52550.823 23/09/02,05:18:40,02,09,1, 11.9,1,1, 13.865, 10209.321, 504.790, 52550.834 23/09/02,05:18:40,03,09,1, 11.9,1,1, 13.865, 10209.392, 504.846, 52550.854 23/09/02,05:18:40,04,09,1, 11.9,1,1, 13.865, 10209.472, 504.855, 52550.897 23/09/02,05:18:40,05,09,1, 11.9,1,1, 13.865, 10209.540, 504.901, 52550.946 23/09/02,05:18:40,06,09,1, 11.9,1,1, 13.865, 10209.626, 504.897, 52550.963 23/09/02,05:18:40,07,09,1, 11.9,1,1, 13.865, 10209.649, 504.941, 52551.020 23/09/02,05:18:40,08,09,1, 11.9,1,1, 13.865, 10209.735, 504.958, 52550.965 23/09/02,05:18:40,09,09,1, 11.9,1,1, 13.865, 10209.797, 504.969, 52550.977 23/09/02,05:18:40,10,09,1, 11.9,1,1, 13.865, 10209.867, 504.989, 52551.024 23/09/02,05:18:40,11,09,1, 11.9,1,1, 13.865, 10209.917, 505.020, 52551.090 23/09/02,05:18:40,12,09,1, 11.9,1,1, 13.865, 10209.972, 505.056, 52551.163 23/09/02,05:18:40,13,09,1, 11.9,1,1, 13.865, 10210.046, 505.124, 52551.164 23/09/02,05:18:40,14,09,1, 11.9,1,1, 13.865, 10210.083, 505.138, 52551.217 23/09/02,05:18:40,15,09,1, 11.9,1,1, 13.865, 10210.136, 505.157, 52551.223 23/09/02,05:18:40,16,09,1, 11.9,1,1, 13.865, 10210.192, 505.189, 52551.276 23/09/02,05:18:40,17,09,1, 11.9,1,1, 13.865, 10210.223, 505.211, 52551.319 23/09/02,05:18:40,18,09,1, 11.9,1,1, 13.865, 10210.306, 505.231, 52551.359 23/09/02,05:18:40,19,09,1, 11.9,1,1, 13.865, 10210.371, 505.246, 52551.364 23/09/02,05:18:41,00,09,1, 11.9,1,1, 13.867, 10210.364, 505.246, 52551.364 23/09/02,05:18:41,01,09,1, 11.9,1,1, 13.867, 10210.462, 505.322, 52551.409 23/09/02,05:18:41,02,09,1, 11.9,1,1, 13.867, 10210.507, 505.359, 52551.459 23/09/02,05:18:41,03,09,1, 11.9,1,1, 13.867, 10210.536, 505.396, 52551.616 23/09/02,05:18:41,04,09,1, 11.9,1,1, 13.867, 10210.622, 505.437, 52551.568 23/09/02,05:18:41,05,09,1, 11.9,1,1, 13.867, 10210.657, 505.445, 52551.550 23/09/02,05:18:41,06,09,1, 11.9,1,1, 13.867, 10210.693, 505.496, 52551.576 23/09/02,05:18:41,07,09,1, 11.9,1,1, 13.867, 10210.756, 505.525, 52551.642 23/09/02,05:18:41,08,09,1, 11.9,1,1, 13.867, 10210.827, 505.543, 52551.624 23/09/02,05:18:41,09,09,1, 11.9,1,1, 13.867, 10210.853, 505.584, 52551.656 23/09/02,05:18:41,10,09,1, 11.9,1,1, 13.867, 10210.930, 505.653, 52551.706 23/09/02,05:18:41,11,09,1, 11.9,1,1, 13.867, 10210.968, 505.658, 52551.728 23/09/02,05:18:41,12,09,1, 11.9,1,1, 13.867, 10211.006, 505.701, 52551.767 23/09/02,05:18:41,13,09,1, 11.9,1,1, 13.867, 10211.058, 505.731, 52551.795 23/09/02,05:18:41,14,09,1, 11.9,1,1, 13.867, 10211.123, 505.767, 52551.836 23/09/02,05:18:41,15,09,1, 11.9,1,1, 13.867, 10211.182, 505.799, 52551.889 23/09/02,05:18:41,16,09,1, 11.9,1,1, 13.867, 10211.231, 505.851, 52551.892 23/09/02,05:18:41,17,09,1, 11.9,1,1, 13.867, 10211.280, 505.883, 52551.928 23/09/02,05:18:41,18,09,1, 11.9,1,1, 13.867, 10211.318, 505.922, 52551.991 23/09/02,05:18:41,19,09,1, 11.9,1,1, 13.867, 10211.348, 505.976, 52551.979 23/09/02,05:18:42,00,09,1, 11.9,1,1, 13.868, 10211.340, 505.976, 52551.979 23/09/02,05:18:42,01,09,1, 11.9,1,1, 13.868, 10211.478, 506.075, 52552.116 23/09/02,05:18:42,02,09,1, 11.9,1,1, 13.868, 10211.518, 506.110, 52552.111 23/09/02,05:18:42,03,09,1, 11.9,1,1, 13.868, 10211.573, 506.154, 52552.159 23/09/02,05:18:42,04,09,1, 11.9,1,1, 13.868, 10211.604, 506.181, 52552.152 23/09/02,05:18:42,05,09,1, 11.9,1,1, 13.868, 10211.641, 506.243, 52552.215 23/09/02,05:18:42,06,09,1, 11.9,1,1, 13.868, 10211.700, 506.284, 52552.224 23/09/02,05:18:42,07,09,1, 11.9,1,1, 13.868, 10211.732, 506.340, 52552.293 23/09/02,05:18:42,08,09,1, 11.9,1,1, 13.868, 10211.785, 506.415, 52552.318 23/09/02,05:18:42,09,09,1, 11.9,1,1, 13.868, 10211.846, 506.455, 52552.365 23/09/02,05:18:42,10,09,1, 11.9,1,1, 13.868, 10211.852, 506.518, 52552.419 23/09/02,05:18:42,11,09,1, 11.9,1,1, 13.868, 10211.902, 506.549, 52552.429 23/09/02,05:18:42,12,09,1, 11.9,1,1, 13.868, 10211.955, 506.602, 52552.470 23/09/02,05:18:42,13,09,1, 11.9,1,1, 13.868, 10212.006, 506.642, 52552.519 23/09/02,05:18:42,14,09,1, 11.9,1,1, 13.868, 10212.027, 506.708, 52552.524 23/09/02,05:18:42,15,09,1, 11.9,1,1, 13.868, 10212.083, 506.769, 52552.550 23/09/02,05:18:42,16,09,1, 11.9,1,1, 13.868, 10212.124, 506.822, 52552.603 23/09/02,05:18:42,17,09,1, 11.9,1,1, 13.868, 10212.149, 506.851, 52552.655 23/09/02,05:18:42,18,09,1, 11.9,1,1, 13.868, 10212.184, 506.901, 52552.704 23/09/02,05:18:42,19,09,1, 11.9,1,1, 13.868, 10212.216, 506.969, 52552.714 23/09/02,05:18:43,00,09,1, 11.9,1,1, 13.869, 10212.208, 506.969, 52552.714 23/09/02,05:18:43,01,09,1, 11.9,1,1, 13.869, 10212.271, 507.091, 52552.789 23/09/02,05:18:43,02,09,1, 11.9,1,1, 13.869, 10212.325, 507.157, 52552.735 23/09/02,05:18:43,03,09,1, 11.9,1,1, 13.869, 10212.319, 507.236, 52552.891 23/09/02,05:18:43,04,09,1, 11.9,1,1, 13.869, 10212.349, 507.284, 52552.936 23/09/02,05:18:43,05,09,1, 11.9,1,1, 13.869, 10212.393, 507.344, 52552.944 23/09/02,05:18:43,06,09,1, 11.9,1,1, 13.869, 10212.429, 507.396, 52552.972 23/09/02,05:18:43,07,09,1, 11.9,1,1, 13.869, 10212.439, 507.437, 52553.027 23/09/02,05:18:43,08,09,1, 11.9,1,1, 13.869, 10212.483, 507.519, 52553.103 23/09/02,05:18:43,09,09,1, 11.9,1,1, 13.869, 10212.505, 507.574, 52553.106 23/09/02,05:18:43,10,09,1, 11.9,1,1, 13.869, 10212.557, 507.657, 52553.133 23/09/02,05:18:43,11,09,1, 11.9,1,1, 13.869, 10212.576, 507.701, 52553.162 23/09/02,05:18:43,12,09,1, 11.9,1,1, 13.869, 10212.583, 507.744, 52553.227 23/09/02,05:18:43,13,09,1, 11.9,1,1, 13.869, 10212.608, 507.815, 52553.270 23/09/02,05:18:43,14,09,1, 11.9,1,1, 13.869, 10212.640, 507.882, 52553.289 23/09/02,05:18:43,15,09,1, 11.9,1,1, 13.869, 10212.633, 507.913, 52553.340 23/09/02,05:18:43,16,09,1, 11.9,1,1, 13.869, 10212.666, 507.988, 52553.396 23/09/02,05:18:43,17,09,1, 11.9,1,1, 13.869, 10212.702, 508.057, 52553.400 23/09/02,05:18:43,18,09,1, 11.9,1,1, 13.869, 10212.706, 508.156, 52553.470 23/09/02,05:18:43,19,09,1, 11.9,1,1, 13.869, 10212.726, 508.181, 52553.505 23/09/02,05:18:44,00,09,1, 11.9,1,1, 13.869, 10212.725, 508.181, 52553.505 23/09/02,05:18:44,01,09,1, 11.9,1,1, 13.869, 10212.798, 508.320, 52553.571 23/09/02,05:18:44,02,09,1, 11.9,1,1, 13.869, 10212.799, 508.409, 52553.629 23/09/02,05:18:44,03,09,1, 11.9,1,1, 13.869, 10212.823, 508.469, 52553.693 23/09/02,05:18:44,04,09,1, 11.9,1,1, 13.869, 10212.816, 508.548, 52553.716 23/09/02,05:18:44,05,09,1, 11.9,1,1, 13.869, 10212.874, 508.585, 52553.700 23/09/02,05:18:44,06,09,1, 11.9,1,1, 13.869, 10212.855, 508.694, 52553.794 23/09/02,05:18:44,07,09,1, 11.9,1,1, 13.869, 10212.856, 508.761, 52553.887 23/09/02,05:18:44,08,09,1, 11.9,1,1, 13.869, 10212.886, 508.835, 52553.912 23/09/02,05:18:44,09,09,1, 11.9,1,1, 13.869, 10212.909, 508.897, 52553.947 23/09/02,05:18:44,10,09,1, 11.9,1,1, 13.869, 10212.938, 508.946, 52553.983 23/09/02,05:18:44,11,09,1, 11.9,1,1, 13.869, 10212.928, 509.032, 52554.033 23/09/02,05:18:44,12,09,1, 11.9,1,1, 13.869, 10212.960, 509.112, 52554.095 23/09/02,05:18:44,13,09,1, 11.9,1,1, 13.869, 10212.956, 509.172, 52554.097 23/09/02,05:18:44,14,09,1, 11.9,1,1, 13.869, 10212.962, 509.270, 52554.167 23/09/02,05:18:44,15,09,1, 11.9,1,1, 13.869, 10212.978, 509.353, 52554.241 23/09/02,05:18:44,16,09,1, 11.9,1,1, 13.869, 10212.999, 509.399, 52554.267 23/09/02,05:18:44,17,09,1, 11.9,1,1, 13.869, 10212.984, 509.486, 52554.349 23/09/02,05:18:44,18,09,1, 11.9,1,1, 13.869, 10213.006, 509.568, 52554.359 23/09/02,05:18:44,19,09,1, 11.9,1,1, 13.869, 10213.012, 509.653, 52554.450 23/09/02,05:18:45,00,09,1, 11.8,1,1, 13.871, 10213.009, 509.653, 52554.450 23/09/02,05:18:45,01,09,1, 11.8,1,1, 13.871, 10213.062, 509.787, 52554.609 23/09/02,05:18:45,02,09,1, 11.8,1,1, 13.871, 10213.051, 509.846, 52554.584 23/09/02,05:18:45,03,09,1, 11.8,1,1, 13.871, 10213.062, 509.931, 52554.684 23/09/02,05:18:45,04,09,1, 11.8,1,1, 13.871, 10213.086, 510.010, 52554.666 23/09/02,05:18:45,05,09,1, 11.8,1,1, 13.871, 10213.076, 510.088, 52554.725 23/09/02,05:18:45,06,09,1, 11.8,1,1, 13.871, 10213.073, 510.157, 52554.772 23/09/02,05:18:45,07,09,1, 11.8,1,1, 13.871, 10213.066, 510.261, 52554.832 23/09/02,05:18:45,08,09,1, 11.8,1,1, 13.871, 10213.055, 510.305, 52554.873 23/09/02,05:18:45,09,09,1, 11.8,1,1, 13.871, 10213.076, 510.392, 52554.945 23/09/02,05:18:45,10,09,1, 11.8,1,1, 13.871, 10213.077, 510.482, 52554.985 23/09/02,05:18:45,11,09,1, 11.8,1,1, 13.871, 10213.054, 510.547, 52555.053 23/09/02,05:18:45,12,09,1, 11.8,1,1, 13.871, 10213.081, 510.591, 52555.059 23/09/02,05:18:45,13,09,1, 11.8,1,1, 13.871, 10213.060, 510.699, 52555.138 23/09/02,05:18:45,14,09,1, 11.8,1,1, 13.871, 10213.072, 510.749, 52555.174 23/09/02,05:18:45,15,09,1, 11.8,1,1, 13.871, 10213.099, 510.817, 52555.241 23/09/02,05:18:45,16,09,1, 11.8,1,1, 13.871, 10213.085, 510.867, 52555.273 23/09/02,05:18:45,17,09,1, 11.8,1,1, 13.871, 10213.087, 510.924, 52555.339 23/09/02,05:18:45,18,09,1, 11.8,1,1, 13.871, 10213.063, 511.020, 52555.380 23/09/02,05:18:45,19,09,1, 11.8,1,1, 13.871, 10213.049, 511.079, 52555.494 23/09/02,05:18:46,00,09,1, 11.9,1,1, 13.868, 10213.042, 511.079, 52555.494 23/09/02,05:18:46,01,09,1, 11.9,1,1, 13.868, 10213.087, 511.242, 52555.578 23/09/02,05:18:46,02,09,1, 11.9,1,1, 13.868, 10213.038, 511.269, 52555.607 23/09/02,05:18:46,03,09,1, 11.9,1,1, 13.868, 10213.057, 511.322, 52555.668 23/09/02,05:18:46,04,09,1, 11.9,1,1, 13.868, 10213.030, 511.397, 52555.682 23/09/02,05:18:46,05,09,1, 11.9,1,1, 13.868, 10213.020, 511.435, 52555.778 23/09/02,05:18:46,06,09,1, 11.9,1,1, 13.868, 10213.007, 511.497, 52555.805 23/09/02,05:18:46,07,09,1, 11.9,1,1, 13.868, 10212.982, 511.561, 52555.871 23/09/02,05:18:46,08,09,1, 11.9,1,1, 13.868, 10212.978, 511.612, 52555.908 23/09/02,05:18:46,09,09,1, 11.9,1,1, 13.868, 10212.941, 511.682, 52555.952 23/09/02,05:18:46,10,09,1, 11.9,1,1, 13.868, 10212.953, 511.737, 52556.005 23/09/02,05:18:46,11,09,1, 11.9,1,1, 13.868, 10212.916, 511.805, 52556.072 23/09/02,05:18:46,12,09,1, 11.9,1,1, 13.868, 10212.930, 511.869, 52556.146 23/09/02,05:18:46,13,09,1, 11.9,1,1, 13.868, 10212.900, 511.920, 52556.169 23/09/02,05:18:46,14,09,1, 11.9,1,1, 13.868, 10212.875, 511.993, 52556.244 23/09/02,05:18:46,15,09,1, 11.9,1,1, 13.868, 10212.879, 512.028, 52556.303 23/09/02,05:18:46,16,09,1, 11.9,1,1, 13.868, 10212.865, 512.102, 52556.322 23/09/02,05:18:46,17,09,1, 11.9,1,1, 13.868, 10212.813, 512.136, 52556.361 23/09/02,05:18:46,18,09,1, 11.9,1,1, 13.868, 10212.807, 512.200, 52556.441 23/09/02,05:18:46,19,09,1, 11.9,1,1, 13.868, 10212.806, 512.247, 52556.509 23/09/02,05:18:47,00,09,1, 11.9,1,1, 13.869, 10212.801, 512.247, 52556.509 23/09/02,05:18:47,01,09,1, 11.9,1,1, 13.869, 10212.721, 512.362, 52556.603 23/09/02,05:18:47,02,09,1, 11.9,1,1, 13.869, 10212.695, 512.432, 52556.679 23/09/02,05:18:47,03,09,1, 11.9,1,1, 13.869, 10212.690, 512.494, 52556.771 23/09/02,05:18:47,04,09,1, 11.9,1,1, 13.869, 10212.649, 512.555, 52556.749 23/09/02,05:18:47,05,09,1, 11.9,1,1, 13.869, 10212.600, 512.615, 52556.805 23/09/02,05:18:47,06,09,1, 11.9,1,1, 13.869, 10212.580, 512.691, 52556.880 23/09/02,05:18:47,07,09,1, 11.9,1,1, 13.869, 10212.561, 512.750, 52556.927 23/09/02,05:18:47,08,09,1, 11.9,1,1, 13.869, 10212.533, 512.831, 52556.975 23/09/02,05:18:47,09,09,1, 11.9,1,1, 13.869, 10212.482, 512.901, 52557.066 23/09/02,05:18:47,10,09,1, 11.9,1,1, 13.869, 10212.442, 512.956, 52557.125 23/09/02,05:18:47,11,09,1, 11.9,1,1, 13.869, 10212.405, 513.042, 52557.193 23/09/02,05:18:47,12,09,1, 11.9,1,1, 13.869, 10212.356, 513.075, 52557.234 23/09/02,05:18:47,13,09,1, 11.9,1,1, 13.869, 10212.340, 513.152, 52557.262 23/09/02,05:18:47,14,09,1, 11.9,1,1, 13.869, 10212.302, 513.237, 52557.354 23/09/02,05:18:47,15,09,1, 11.9,1,1, 13.869, 10212.274, 513.303, 52557.407 23/09/02,05:18:47,16,09,1, 11.9,1,1, 13.869, 10212.225, 513.376, 52557.480 23/09/02,05:18:47,17,09,1, 11.9,1,1, 13.869, 10212.190, 513.439, 52557.570 23/09/02,05:18:47,18,09,1, 11.9,1,1, 13.869, 10212.180, 513.508, 52557.630 23/09/02,05:18:47,19,09,1, 11.9,1,1, 13.869, 10212.098, 513.575, 52557.609 23/09/02,05:18:48,00,09,1, 11.9,1,1, 13.866, 10212.091, 513.575, 52557.609 23/09/02,05:18:48,01,09,1, 11.9,1,1, 13.866, 10212.049, 513.744, 52557.764 23/09/02,05:18:48,02,09,1, 11.9,1,1, 13.866, 10212.013, 513.815, 52557.862 23/09/02,05:18:48,03,09,1, 11.9,1,1, 13.866, 10211.958, 513.900, 52557.899 23/09/02,05:18:48,04,09,1, 11.9,1,1, 13.866, 10211.949, 513.957, 52557.975 23/09/02,05:18:48,05,09,1, 11.9,1,1, 13.866, 10211.885, 514.020, 52558.053 23/09/02,05:18:48,06,09,1, 11.9,1,1, 13.866, 10211.858, 514.062, 52558.088 23/09/02,05:18:48,07,09,1, 11.9,1,1, 13.866, 10211.815, 514.135, 52558.156 23/09/02,05:18:48,08,09,1, 11.9,1,1, 13.866, 10211.816, 514.242, 52558.256 23/09/02,05:18:48,09,09,1, 11.9,1,1, 13.866, 10211.759, 514.285, 52558.284 23/09/02,05:18:48,10,09,1, 11.9,1,1, 13.866, 10211.734, 514.356, 52558.352 23/09/02,05:18:48,11,09,1, 11.9,1,1, 13.866, 10211.695, 514.421, 52558.422 23/09/02,05:18:48,12,09,1, 11.9,1,1, 13.866, 10211.705, 514.472, 52558.475 23/09/02,05:18:48,13,09,1, 11.9,1,1, 13.866, 10211.655, 514.531, 52558.500 23/09/02,05:18:48,14,09,1, 11.9,1,1, 13.866, 10211.610, 514.602, 52558.607 23/09/02,05:18:48,15,09,1, 11.9,1,1, 13.866, 10211.580, 514.681, 52558.667 23/09/02,05:18:48,16,09,1, 11.9,1,1, 13.866, 10211.543, 514.754, 52558.710 23/09/02,05:18:48,17,09,1, 11.9,1,1, 13.866, 10211.508, 514.794, 52558.753 23/09/02,05:18:48,18,09,1, 11.9,1,1, 13.866, 10211.494, 514.862, 52558.817 23/09/02,05:18:48,19,09,1, 11.9,1,1, 13.866, 10211.451, 514.950, 52558.885 23/09/02,05:18:49,00,09,1, 11.9,1,1, 13.868, 10211.449, 514.950, 52558.885 23/09/02,05:18:49,01,09,1, 11.9,1,1, 13.868, 10211.387, 515.105, 52559.248 23/09/02,05:18:49,02,09,1, 11.9,1,1, 13.868, 10211.384, 515.148, 52559.004 23/09/02,05:18:49,03,09,1, 11.9,1,1, 13.868, 10211.325, 515.219, 52559.082 23/09/02,05:18:49,04,09,1, 11.9,1,1, 13.868, 10211.295, 515.294, 52559.183 23/09/02,05:18:49,05,09,1, 11.9,1,1, 13.868, 10211.269, 515.355, 52559.222 23/09/02,05:18:49,06,09,1, 11.9,1,1, 13.868, 10211.227, 515.424, 52559.291 23/09/02,05:18:49,07,09,1, 11.9,1,1, 13.868, 10211.192, 515.482, 52559.346 23/09/02,05:18:49,08,09,1, 11.9,1,1, 13.868, 10211.161, 515.563, 52559.441 23/09/02,05:18:49,09,09,1, 11.9,1,1, 13.868, 10211.121, 515.603, 52559.494 23/09/02,05:18:49,10,09,1, 11.9,1,1, 13.868, 10211.092, 515.671, 52559.563 23/09/02,05:18:49,11,09,1, 11.9,1,1, 13.868, 10211.051, 515.745, 52559.626 23/09/02,05:18:49,12,09,1, 11.9,1,1, 13.868, 10211.015, 515.807, 52559.684 23/09/02,05:18:49,13,09,1, 11.9,1,1, 13.868, 10210.994, 515.886, 52559.735 23/09/02,05:18:49,14,09,1, 11.9,1,1, 13.868, 10210.996, 515.950, 52559.834 23/09/02,05:18:49,15,09,1, 11.9,1,1, 13.868, 10210.955, 515.996, 52559.877 23/09/02,05:18:49,16,09,1, 11.9,1,1, 13.868, 10210.933, 516.081, 52559.936 23/09/02,05:18:49,17,09,1, 11.9,1,1, 13.868, 10210.881, 516.128, 52559.951 23/09/02,05:18:49,18,09,1, 11.9,1,1, 13.868, 10210.866, 516.189, 52560.043 23/09/02,05:18:49,19,09,1, 11.9,1,1, 13.868, 10210.832, 516.263, 52560.097 23/09/02,05:18:50,00,09,1, 11.8,1,1, 13.868, 10210.831, 516.263, 52560.097 23/09/02,05:18:50,01,09,1, 11.8,1,1, 13.868, 10210.760, 516.398, 52560.175 23/09/02,05:18:50,02,09,1, 11.8,1,1, 13.868, 10210.734, 516.467, 52560.278 23/09/02,05:18:50,03,09,1, 11.8,1,1, 13.868, 10210.704, 516.551, 52560.363 23/09/02,05:18:50,04,09,1, 11.8,1,1, 13.868, 10210.686, 516.609, 52560.403 23/09/02,05:18:50,05,09,1, 11.8,1,1, 13.868, 10210.632, 516.660, 52560.471 23/09/02,05:18:50,06,09,1, 11.8,1,1, 13.868, 10210.603, 516.728, 52560.527 23/09/02,05:18:50,07,09,1, 11.8,1,1, 13.868, 10210.609, 516.768, 52560.586 23/09/02,05:18:50,08,09,1, 11.8,1,1, 13.868, 10210.549, 516.842, 52560.672 23/09/02,05:18:50,09,09,1, 11.8,1,1, 13.868, 10210.540, 516.921, 52560.691 23/09/02,05:18:50,10,09,1, 11.8,1,1, 13.868, 10210.503, 516.997, 52560.759 23/09/02,05:18:50,11,09,1, 11.8,1,1, 13.868, 10210.472, 517.053, 52560.822 23/09/02,05:18:50,12,09,1, 11.8,1,1, 13.868, 10210.438, 517.113, 52560.908 23/09/02,05:18:50,13,09,1, 11.8,1,1, 13.868, 10210.426, 517.163, 52560.942 23/09/02,05:18:50,14,09,1, 11.8,1,1, 13.868, 10210.405, 517.234, 52561.013 23/09/02,05:18:50,15,09,1, 11.8,1,1, 13.868, 10210.369, 517.306, 52561.030 23/09/02,05:18:50,16,09,1, 11.8,1,1, 13.868, 10210.346, 517.367, 52561.122 23/09/02,05:18:50,17,09,1, 11.8,1,1, 13.868, 10210.324, 517.430, 52561.170 23/09/02,05:18:50,18,09,1, 11.8,1,1, 13.868, 10210.317, 517.496, 52561.232 23/09/02,05:18:50,19,09,1, 11.8,1,1, 13.868, 10210.270, 517.530, 52561.301 23/09/02,05:18:51,00,09,1, 11.9,1,1, 13.867, 10210.264, 517.530, 52561.301 23/09/02,05:18:51,01,09,1, 11.9,1,1, 13.867, 10210.245, 517.667, 52561.402 23/09/02,05:18:51,02,09,1, 11.9,1,1, 13.867, 10210.218, 517.717, 52561.479 23/09/02,05:18:51,03,09,1, 11.9,1,1, 13.867, 10210.183, 517.796, 52561.546 23/09/02,05:18:51,04,09,1, 11.9,1,1, 13.867, 10210.204, 517.866, 52561.573 23/09/02,05:18:51,05,09,1, 11.9,1,1, 13.867, 10210.152, 517.931, 52561.672 23/09/02,05:18:51,06,09,1, 11.9,1,1, 13.867, 10210.116, 518.022, 52561.706 23/09/02,05:18:51,07,09,1, 11.9,1,1, 13.867, 10210.115, 518.067, 52561.798 23/09/02,05:18:51,08,09,1, 11.9,1,1, 13.867, 10210.056, 518.164, 52561.826 23/09/02,05:18:51,09,09,1, 11.9,1,1, 13.867, 10210.054, 518.227, 52561.882 23/09/02,05:18:51,10,09,1, 11.9,1,1, 13.867, 10210.034, 518.304, 52561.919 23/09/02,05:18:51,11,09,1, 11.9,1,1, 13.867, 10210.000, 518.357, 52561.998 23/09/02,05:18:51,12,09,1, 11.9,1,1, 13.867, 10209.970, 518.412, 52562.074 23/09/02,05:18:51,13,09,1, 11.9,1,1, 13.867, 10209.960, 518.529, 52562.106 23/09/02,05:18:51,14,09,1, 11.9,1,1, 13.867, 10209.960, 518.567, 52562.213 23/09/02,05:18:51,15,09,1, 11.9,1,1, 13.867, 10209.943, 518.646, 52562.235 23/09/02,05:18:51,16,09,1, 11.9,1,1, 13.867, 10209.896, 518.682, 52562.289 23/09/02,05:18:51,17,09,1, 11.9,1,1, 13.867, 10209.889, 518.777, 52562.341 23/09/02,05:18:51,18,09,1, 11.9,1,1, 13.867, 10209.870, 518.832, 52562.405 23/09/02,05:18:51,19,09,1, 11.9,1,1, 13.867, 10209.847, 518.918, 52562.489 23/09/02,05:18:52,00,09,1, 11.7,1,1, 13.868, 10209.846, 518.918, 52562.489 23/09/02,05:18:52,01,09,1, 11.7,1,1, 13.868, 10209.802, 519.056, 52562.577 23/09/02,05:18:52,02,09,1, 11.7,1,1, 13.868, 10209.810, 519.104, 52562.615 23/09/02,05:18:52,03,09,1, 11.7,1,1, 13.868, 10209.773, 519.178, 52562.688 23/09/02,05:18:52,04,09,1, 11.7,1,1, 13.868, 10209.729, 519.246, 52562.727 23/09/02,05:18:52,05,09,1, 11.7,1,1, 13.868, 10209.727, 519.314, 52562.814 23/09/02,05:18:52,06,09,1, 11.7,1,1, 13.868, 10209.710, 519.374, 52562.883 23/09/02,05:18:52,07,09,1, 11.7,1,1, 13.868, 10209.637, 519.434, 52562.920 23/09/02,05:18:52,08,09,1, 11.7,1,1, 13.868, 10209.640, 519.525, 52562.993 23/09/02,05:18:52,09,09,1, 11.7,1,1, 13.868, 10209.653, 519.563, 52563.043 23/09/02,05:18:52,10,09,1, 11.7,1,1, 13.868, 10209.630, 519.620, 52563.082 23/09/02,05:18:52,11,09,1, 11.7,1,1, 13.868, 10209.593, 519.686, 52563.144 23/09/02,05:18:52,12,09,1, 11.7,1,1, 13.868, 10209.581, 519.727, 52563.166 23/09/02,05:18:52,13,09,1, 11.7,1,1, 13.868, 10209.569, 519.804, 52563.239 23/09/02,05:18:52,14,09,1, 11.7,1,1, 13.868, 10209.557, 519.847, 52563.288 23/09/02,05:18:52,15,09,1, 11.7,1,1, 13.868, 10209.529, 519.900, 52563.326 23/09/02,05:18:52,16,09,1, 11.7,1,1, 13.868, 10209.528, 519.987, 52563.381 23/09/02,05:18:52,17,09,1, 11.7,1,1, 13.868, 10209.500, 520.033, 52563.438 23/09/02,05:18:52,18,09,1, 11.7,1,1, 13.868, 10209.489, 520.097, 52563.441 23/09/02,05:18:52,19,09,1, 11.7,1,1, 13.868, 10209.470, 520.164, 52563.504 23/09/02,05:18:53,00,10,1, 11.9,1,1, 13.868, 10209.463, 520.164, 52563.504 23/09/02,05:18:53,01,10,1, 11.9,1,1, 13.868, 10209.423, 520.229, 52563.609 23/09/02,05:18:53,02,10,1, 11.9,1,1, 13.868, 10209.396, 520.342, 52563.651 23/09/02,05:18:53,03,10,1, 11.9,1,1, 13.868, 10209.392, 520.398, 52563.719 23/09/02,05:18:53,04,10,1, 11.9,1,1, 13.868, 10209.371, 520.441, 52563.755 23/09/02,05:18:53,05,10,1, 11.9,1,1, 13.868, 10209.371, 520.467, 52563.804 23/09/02,05:18:53,06,10,1, 11.9,1,1, 13.868, 10209.339, 520.543, 52563.856 23/09/02,05:18:53,07,10,1, 11.9,1,1, 13.868, 10209.314, 520.612, 52563.902 23/09/02,05:18:53,08,10,1, 11.9,1,1, 13.868, 10209.305, 520.662, 52563.961 23/09/02,05:18:53,09,10,1, 11.9,1,1, 13.868, 10209.287, 520.727, 52563.973 23/09/02,05:18:53,10,10,1, 11.9,1,1, 13.868, 10209.271, 520.760, 52564.020 23/09/02,05:18:53,11,10,1, 11.9,1,1, 13.868, 10209.255, 520.823, 52564.069 23/09/02,05:18:53,12,10,1, 11.9,1,1, 13.868, 10209.244, 520.863, 52564.057 23/09/02,05:18:53,13,10,1, 11.9,1,1, 13.868, 10209.214, 520.909, 52564.111 23/09/02,05:18:53,14,10,1, 11.9,1,1, 13.868, 10209.207, 520.978, 52564.162 23/09/02,05:18:53,15,10,1, 11.9,1,1, 13.868, 10209.191, 521.047, 52564.217 23/09/02,05:18:53,16,10,1, 11.9,1,1, 13.868, 10209.164, 521.132, 52564.250 23/09/02,05:18:53,17,10,1, 11.9,1,1, 13.868, 10209.167, 521.145, 52564.302 23/09/02,05:18:53,18,10,1, 11.9,1,1, 13.868, 10209.155, 521.226, 52564.336 23/09/02,05:18:53,19,10,1, 11.9,1,1, 13.868, 10209.132, 521.279, 52564.378 23/09/02,05:18:54,00,10,1, 11.8,1,1, 13.870, 10209.129, 521.279, 52564.378 23/09/02,05:18:54,01,10,1, 11.8,1,1, 13.870, 10209.136, 521.375, 52564.488 23/09/02,05:18:54,02,10,1, 11.8,1,1, 13.870, 10209.093, 521.447, 52564.494 23/09/02,05:18:54,03,10,1, 11.8,1,1, 13.870, 10209.115, 521.507, 52564.518 23/09/02,05:18:54,04,10,1, 11.8,1,1, 13.870, 10209.103, 521.557, 52564.553 23/09/02,05:18:54,05,10,1, 11.8,1,1, 13.870, 10209.086, 521.620, 52564.625 23/09/02,05:18:54,06,10,1, 11.8,1,1, 13.870, 10209.100, 521.663, 52564.669 23/09/02,05:18:54,07,10,1, 11.8,1,1, 13.870, 10209.071, 521.711, 52564.658 23/09/02,05:18:54,08,10,1, 11.8,1,1, 13.870, 10209.037, 521.766, 52564.704 23/09/02,05:18:54,09,10,1, 11.8,1,1, 13.870, 10209.066, 521.795, 52564.744 23/09/02,05:18:54,10,10,1, 11.8,1,1, 13.870, 10209.064, 521.841, 52564.778 23/09/02,05:18:54,11,10,1, 11.8,1,1, 13.870, 10209.025, 521.912, 52564.820 23/09/02,05:18:54,12,10,1, 11.8,1,1, 13.870, 10209.047, 521.939, 52564.874 23/09/02,05:18:54,13,10,1, 11.8,1,1, 13.870, 10209.019, 521.980, 52564.913 23/09/02,05:18:54,14,10,1, 11.8,1,1, 13.870, 10209.047, 522.030, 52564.965 23/09/02,05:18:54,15,10,1, 11.8,1,1, 13.870, 10209.025, 522.066, 52564.918 23/09/02,05:18:54,16,10,1, 11.8,1,1, 13.870, 10209.031, 522.102, 52564.988 23/09/02,05:18:54,17,10,1, 11.8,1,1, 13.870, 10209.013, 522.175, 52564.987 23/09/02,05:18:54,18,10,1, 11.8,1,1, 13.870, 10209.010, 522.216, 52565.053 23/09/02,05:18:54,19,10,1, 11.8,1,1, 13.870, 10208.998, 522.247, 52565.087 23/09/02,05:18:55,00,10,1, 11.9,1,1, 13.870, 10208.995, 522.247, 52565.087 23/09/02,05:18:55,01,10,1, 11.9,1,1, 13.870, 10209.008, 522.348, 52565.133 23/09/02,05:18:55,02,10,1, 11.9,1,1, 13.870, 10209.017, 522.384, 52565.165 23/09/02,05:18:55,03,10,1, 11.9,1,1, 13.870, 10209.005, 522.446, 52565.187 23/09/02,05:18:55,04,10,1, 11.9,1,1, 13.870, 10208.991, 522.498, 52565.241 23/09/02,05:18:55,05,10,1, 11.9,1,1, 13.870, 10209.009, 522.543, 52565.242 23/09/02,05:18:55,06,10,1, 11.9,1,1, 13.870, 10209.004, 522.572, 52565.262 23/09/02,05:18:55,07,10,1, 11.9,1,1, 13.870, 10209.019, 522.628, 52565.285 23/09/02,05:18:55,08,10,1, 11.9,1,1, 13.870, 10209.036, 522.662, 52565.338 23/09/02,05:18:55,09,10,1, 11.9,1,1, 13.870, 10209.003, 522.698, 52565.337 23/09/02,05:18:55,10,10,1, 11.9,1,1, 13.870, 10209.013, 522.762, 52565.353 23/09/02,05:18:55,11,10,1, 11.9,1,1, 13.870, 10209.002, 522.791, 52565.373 23/09/02,05:18:55,12,10,1, 11.9,1,1, 13.870, 10209.003, 522.835, 52565.363 23/09/02,05:18:55,13,10,1, 11.9,1,1, 13.870, 10209.018, 522.891, 52565.414 23/09/02,05:18:55,14,10,1, 11.9,1,1, 13.870, 10209.008, 522.947, 52565.409 23/09/02,05:18:55,15,10,1, 11.9,1,1, 13.870, 10208.998, 522.958, 52565.416 23/09/02,05:18:55,16,10,1, 11.9,1,1, 13.870, 10209.031, 523.012, 52565.453 23/09/02,05:18:55,17,10,1, 11.9,1,1, 13.870, 10209.045, 523.065, 52565.496 23/09/02,05:18:55,18,10,1, 11.9,1,1, 13.870, 10209.060, 523.116, 52565.537 23/09/02,05:18:55,19,10,1, 11.9,1,1, 13.870, 10209.054, 523.135, 52565.536 23/09/02,05:18:56,00,10,1, 11.9,1,1, 13.867, 10209.054, 523.135, 52565.536 23/09/02,05:18:56,01,10,1, 11.9,1,1, 13.867, 10209.053, 523.214, 52565.547 23/09/02,05:18:56,02,10,1, 11.9,1,1, 13.867, 10209.058, 523.233, 52565.552 23/09/02,05:18:56,03,10,1, 11.9,1,1, 13.867, 10209.095, 523.240, 52565.601 23/09/02,05:18:56,04,10,1, 11.9,1,1, 13.867, 10209.091, 523.326, 52565.622 23/09/02,05:18:56,05,10,1, 11.9,1,1, 13.867, 10209.082, 523.335, 52565.607 23/09/02,05:18:56,06,10,1, 11.9,1,1, 13.867, 10209.093, 523.390, 52565.668 23/09/02,05:18:56,07,10,1, 11.9,1,1, 13.867, 10209.105, 523.420, 52565.672 23/09/02,05:18:56,08,10,1, 11.9,1,1, 13.867, 10209.120, 523.495, 52565.702 23/09/02,05:18:56,09,10,1, 11.9,1,1, 13.867, 10209.135, 523.535, 52565.723 23/09/02,05:18:56,10,10,1, 11.9,1,1, 13.867, 10209.132, 523.571, 52565.732 23/09/02,05:18:56,11,10,1, 11.9,1,1, 13.867, 10209.145, 523.631, 52565.710 23/09/02,05:18:56,12,10,1, 11.9,1,1, 13.867, 10209.167, 523.672, 52565.750 23/09/02,05:18:56,13,10,1, 11.9,1,1, 13.867, 10209.169, 523.732, 52565.817 23/09/02,05:18:56,14,10,1, 11.9,1,1, 13.867, 10209.188, 523.748, 52565.810 23/09/02,05:18:56,15,10,1, 11.9,1,1, 13.867, 10209.202, 523.813, 52565.829 23/09/02,05:18:56,16,10,1, 11.9,1,1, 13.867, 10209.201, 523.865, 52565.873 23/09/02,05:18:56,17,10,1, 11.9,1,1, 13.867, 10209.215, 523.938, 52565.862 23/09/02,05:18:56,18,10,1, 11.9,1,1, 13.867, 10209.237, 523.986, 52565.873 23/09/02,05:18:56,19,10,1, 11.9,1,1, 13.867, 10209.236, 524.045, 52565.919 23/09/02,05:18:57,00,10,1, 11.9,1,1, 13.867, 10209.229, 524.045, 52565.919 23/09/02,05:18:57,01,10,1, 11.9,1,1, 13.867, 10209.310, 524.178, 52565.941 23/09/02,05:18:57,02,10,1, 11.9,1,1, 13.867, 10209.345, 524.312, 52566.368 23/09/02,05:18:57,03,10,1, 11.9,1,1, 13.867, 10209.340, 524.368, 52566.268 23/09/02,05:18:57,04,10,1, 11.9,1,1, 13.867, 10209.377, 524.436, 52566.351 23/09/02,05:18:57,05,10,1, 11.9,1,1, 13.867, 10209.397, 524.460, 52566.363 23/09/02,05:18:57,06,10,1, 11.9,1,1, 13.867, 10209.413, 524.539, 52566.371 23/09/02,05:18:57,07,10,1, 11.9,1,1, 13.867, 10209.461, 524.578, 52566.407 23/09/02,05:18:57,08,10,1, 11.9,1,1, 13.867, 10209.464, 524.659, 52566.408 23/09/02,05:18:57,09,10,1, 11.9,1,1, 13.867, 10209.521, 524.737, 52566.436 23/09/02,05:18:57,10,10,1, 11.9,1,1, 13.867, 10209.544, 524.775, 52566.481 23/09/02,05:18:57,11,10,1, 11.9,1,1, 13.867, 10209.564, 524.859, 52566.466 23/09/02,05:18:57,12,10,1, 11.9,1,1, 13.867, 10209.617, 524.896, 52566.459 23/09/02,05:18:57,13,10,1, 11.9,1,1, 13.867, 10209.655, 524.938, 52566.501 23/09/02,05:18:57,14,10,1, 11.9,1,1, 13.867, 10209.652, 525.005, 52566.476 23/09/02,05:18:57,15,10,1, 11.9,1,1, 13.867, 10209.692, 525.059, 52566.554 23/09/02,05:18:57,16,10,1, 11.9,1,1, 13.867, 10209.723, 525.113, 52566.566 23/09/02,05:18:57,17,10,1, 11.9,1,1, 13.867, 10209.763, 525.181, 52566.574 23/09/02,05:18:57,18,10,1, 11.9,1,1, 13.867, 10209.784, 525.249, 52566.607 23/09/02,05:18:57,19,10,1, 11.9,1,1, 13.867, 10209.805, 525.316, 52566.576 23/09/02,05:18:58,00,10,1, 11.9,1,1, 13.870, 10209.805, 525.316, 52566.576 23/09/02,05:18:58,01,10,1, 11.9,1,1, 13.870, 10209.877, 525.434, 52566.656 23/09/02,05:18:58,02,10,1, 11.9,1,1, 13.870, 10209.890, 525.511, 52566.691 23/09/02,05:18:58,03,10,1, 11.9,1,1, 13.870, 10209.949, 525.576, 52566.698 23/09/02,05:18:58,04,10,1, 11.9,1,1, 13.870, 10209.987, 525.676, 52566.718 23/09/02,05:18:58,05,10,1, 11.9,1,1, 13.870, 10210.011, 525.731, 52566.746 23/09/02,05:18:58,06,10,1, 11.9,1,1, 13.870, 10210.071, 525.791, 52566.742 23/09/02,05:18:58,07,10,1, 11.9,1,1, 13.870, 10210.081, 525.889, 52566.744 23/09/02,05:18:58,08,10,1, 11.9,1,1, 13.870, 10210.134, 525.956, 52566.754 23/09/02,05:18:58,09,10,1, 11.9,1,1, 13.870, 10210.183, 526.047, 52566.773 23/09/02,05:18:58,10,10,1, 11.9,1,1, 13.870, 10210.202, 526.135, 52566.790 23/09/02,05:18:58,11,10,1, 11.9,1,1, 13.870, 10210.242, 526.188, 52566.861 23/09/02,05:18:58,12,10,1, 11.9,1,1, 13.870, 10210.274, 526.270, 52566.891 23/09/02,05:18:58,13,10,1, 11.9,1,1, 13.870, 10210.286, 526.347, 52566.913 23/09/02,05:18:58,14,10,1, 11.9,1,1, 13.870, 10210.333, 526.416, 52566.905 23/09/02,05:18:58,15,10,1, 11.9,1,1, 13.870, 10210.378, 526.487, 52566.888 23/09/02,05:18:58,16,10,1, 11.9,1,1, 13.870, 10210.425, 526.576, 52566.933 23/09/02,05:18:58,17,10,1, 11.9,1,1, 13.870, 10210.474, 526.640, 52566.974 23/09/02,05:18:58,18,10,1, 11.9,1,1, 13.870, 10210.504, 526.708, 52566.951 23/09/02,05:18:58,19,10,1, 11.9,1,1, 13.870, 10210.546, 526.782, 52566.987 23/09/02,05:18:59,00,10,1, 11.9,1,1, 13.864, 10210.539, 526.782, 52566.987 23/09/02,05:18:59,01,10,1, 11.9,1,1, 13.864, 10210.609, 526.952, 52567.019 23/09/02,05:18:59,02,10,1, 11.9,1,1, 13.864, 10210.632, 527.007, 52567.076 23/09/02,05:18:59,03,10,1, 11.9,1,1, 13.864, 10210.640, 527.094, 52567.109 23/09/02,05:18:59,04,10,1, 11.9,1,1, 13.864, 10210.685, 527.164, 52567.091 23/09/02,05:18:59,05,10,1, 11.9,1,1, 13.864, 10210.751, 527.220, 52567.104 23/09/02,05:18:59,06,10,1, 11.9,1,1, 13.864, 10210.750, 527.305, 52567.116 23/09/02,05:18:59,07,10,1, 11.9,1,1, 13.864, 10210.790, 527.368, 52567.131 23/09/02,05:18:59,08,10,1, 11.9,1,1, 13.864, 10210.821, 527.456, 52567.157 23/09/02,05:18:59,09,10,1, 11.9,1,1, 13.864, 10210.855, 527.493, 52567.205 23/09/02,05:18:59,10,10,1, 11.9,1,1, 13.864, 10210.898, 527.593, 52567.219 23/09/02,05:18:59,11,10,1, 11.9,1,1, 13.864, 10210.933, 527.629, 52567.227 23/09/02,05:18:59,12,10,1, 11.9,1,1, 13.864, 10210.963, 527.722, 52567.233 23/09/02,05:18:59,13,10,1, 11.9,1,1, 13.864, 10211.000, 527.787, 52567.225 23/09/02,05:18:59,14,10,1, 11.9,1,1, 13.864, 10211.011, 527.843, 52567.287 23/09/02,05:18:59,15,10,1, 11.9,1,1, 13.864, 10211.067, 527.908, 52567.311 23/09/02,05:18:59,16,10,1, 11.9,1,1, 13.864, 10211.086, 527.954, 52567.336 23/09/02,05:18:59,17,10,1, 11.9,1,1, 13.864, 10211.123, 528.021, 52567.298 23/09/02,05:18:59,18,10,1, 11.9,1,1, 13.864, 10211.157, 528.091, 52567.341 23/09/02,05:18:59,19,10,1, 11.9,1,1, 13.864, 10211.190, 528.141, 52567.309 23/09/02,05:19:00,00,10,1, 11.9,1,1, 13.868, 10211.190, 528.141, 52567.309 23/09/02,05:19:00,01,10,1, 11.9,1,1, 13.868, 10211.236, 528.254, 52567.370 23/09/02,05:19:00,02,10,1, 11.9,1,1, 13.868, 10211.275, 528.242, 52567.059 23/09/02,05:19:00,03,10,1, 11.9,1,1, 13.868, 10211.301, 528.298, 52567.094 23/09/02,05:19:00,04,10,1, 11.9,1,1, 13.868, 10211.335, 528.354, 52567.076 23/09/02,05:19:00,05,10,1, 11.9,1,1, 13.868, 10211.374, 528.400, 52567.083 23/09/02,05:19:00,06,10,1, 11.9,1,1, 13.868, 10211.384, 528.431, 52567.068 23/09/02,05:19:00,07,10,1, 11.9,1,1, 13.868, 10211.435, 528.481, 52567.098 23/09/02,05:19:00,08,10,1, 11.9,1,1, 13.868, 10211.454, 528.570, 52567.080 23/09/02,05:19:00,09,10,1, 11.9,1,1, 13.868, 10211.527, 528.622, 52567.132 23/09/02,05:19:00,10,10,1, 11.9,1,1, 13.868, 10211.533, 528.661, 52567.167 23/09/02,05:19:00,11,10,1, 11.9,1,1, 13.868, 10211.560, 528.704, 52567.137 23/09/02,05:19:00,12,10,1, 11.9,1,1, 13.868, 10211.637, 528.740, 52567.185 23/09/02,05:19:00,13,10,1, 11.9,1,1, 13.868, 10211.620, 528.807, 52567.177 23/09/02,05:19:00,14,10,1, 11.9,1,1, 13.868, 10211.679, 528.818, 52567.191 23/09/02,05:19:00,15,10,1, 11.9,1,1, 13.868, 10211.701, 528.866, 52567.176 23/09/02,05:19:00,16,10,1, 11.9,1,1, 13.868, 10211.707, 528.910, 52567.201 23/09/02,05:19:00,17,10,1, 11.9,1,1, 13.868, 10211.734, 528.947, 52567.222 23/09/02,05:19:00,18,10,1, 11.9,1,1, 13.868, 10211.787, 529.017, 52567.229 23/09/02,05:19:00,19,10,1, 11.9,1,1, 13.868, 10211.831, 529.022, 52567.262 23/09/02,05:19:01,00,10,1, 11.9,1,1, 13.862, 10211.824, 529.022, 52567.262 23/09/02,05:19:01,01,10,1, 11.9,1,1, 13.862, 10211.879, 529.098, 52567.273 23/09/02,05:19:01,02,10,1, 11.9,1,1, 13.862, 10211.920, 529.152, 52567.286 23/09/02,05:19:01,03,10,1, 11.9,1,1, 13.862, 10211.931, 529.196, 52567.277 23/09/02,05:19:01,04,10,1, 11.9,1,1, 13.862, 10211.935, 529.237, 52567.294 23/09/02,05:19:01,05,10,1, 11.9,1,1, 13.862, 10211.984, 529.280, 52567.317 23/09/02,05:19:01,06,10,1, 11.9,1,1, 13.862, 10212.000, 529.294, 52567.278 23/09/02,05:19:01,07,10,1, 11.9,1,1, 13.862, 10212.018, 529.325, 52567.327 23/09/02,05:19:01,08,10,1, 11.9,1,1, 13.862, 10212.024, 529.370, 52567.335 23/09/02,05:19:01,09,10,1, 11.9,1,1, 13.862, 10212.037, 529.388, 52567.354 23/09/02,05:19:01,10,10,1, 11.9,1,1, 13.862, 10212.101, 529.409, 52567.340 23/09/02,05:19:01,11,10,1, 11.9,1,1, 13.862, 10212.110, 529.412, 52567.343 23/09/02,05:19:01,12,10,1, 11.9,1,1, 13.862, 10212.122, 529.444, 52567.365 23/09/02,05:19:01,13,10,1, 11.9,1,1, 13.862, 10212.114, 529.503, 52567.334 23/09/02,05:19:01,14,10,1, 11.9,1,1, 13.862, 10212.156, 529.496, 52567.358 23/09/02,05:19:01,15,10,1, 11.9,1,1, 13.862, 10212.147, 529.540, 52567.356 23/09/02,05:19:01,16,10,1, 11.9,1,1, 13.862, 10212.186, 529.551, 52567.353 23/09/02,05:19:01,17,10,1, 11.9,1,1, 13.862, 10212.179, 529.559, 52567.355 23/09/02,05:19:01,18,10,1, 11.9,1,1, 13.862, 10212.216, 529.594, 52567.335 23/09/02,05:19:01,19,10,1, 11.9,1,1, 13.862, 10212.232, 529.606, 52567.371 23/09/02,05:19:02,00,10,1, 11.9,1,1, 13.867, 10212.225, 529.606, 52567.371 23/09/02,05:19:02,01,10,1, 11.9,1,1, 13.867, 10212.236, 529.621, 52567.372 23/09/02,05:19:02,02,10,1, 11.9,1,1, 13.867, 10212.289, 529.644, 52567.379 23/09/02,05:19:02,03,10,1, 11.9,1,1, 13.867, 10212.296, 529.623, 52567.342 23/09/02,05:19:02,04,10,1, 11.9,1,1, 13.867, 10212.317, 529.639, 52567.341 23/09/02,05:19:02,05,10,1, 11.9,1,1, 13.867, 10212.314, 529.696, 52567.376 23/09/02,05:19:02,06,10,1, 11.9,1,1, 13.867, 10212.321, 529.667, 52567.333 23/09/02,05:19:02,07,10,1, 11.9,1,1, 13.867, 10212.361, 529.675, 52567.389 23/09/02,05:19:02,08,10,1, 11.9,1,1, 13.867, 10212.376, 529.689, 52567.360 23/09/02,05:19:02,09,10,1, 11.9,1,1, 13.867, 10212.356, 529.703, 52567.374 23/09/02,05:19:02,10,10,1, 11.9,1,1, 13.867, 10212.379, 529.683, 52567.349 23/09/02,05:19:02,11,10,1, 11.9,1,1, 13.867, 10212.404, 529.682, 52567.334 23/09/02,05:19:02,12,10,1, 11.9,1,1, 13.867, 10212.382, 529.701, 52567.332 23/09/02,05:19:02,13,10,1, 11.9,1,1, 13.867, 10212.411, 529.668, 52567.357 23/09/02,05:19:02,14,10,1, 11.9,1,1, 13.867, 10212.423, 529.694, 52567.316 23/09/02,05:19:02,15,10,1, 11.9,1,1, 13.867, 10212.449, 529.657, 52567.378 23/09/02,05:19:02,16,10,1, 11.9,1,1, 13.867, 10212.433, 529.714, 52567.370 23/09/02,05:19:02,17,10,1, 11.9,1,1, 13.867, 10212.484, 529.689, 52567.372 23/09/02,05:19:02,18,10,1, 11.9,1,1, 13.867, 10212.492, 529.701, 52567.349 23/09/02,05:19:02,19,10,1, 11.9,1,1, 13.867, 10212.493, 529.690, 52567.349 23/09/02,05:19:03,00,10,1, 11.9,1,1, 13.867, 10212.492, 529.690, 52567.349 23/09/02,05:19:03,01,10,1, 11.9,1,1, 13.867, 10212.520, 529.691, 52567.356 23/09/02,05:19:03,02,10,1, 11.9,1,1, 13.867, 10212.541, 529.692, 52567.374 23/09/02,05:19:03,03,10,1, 11.9,1,1, 13.867, 10212.550, 529.691, 52567.410 23/09/02,05:19:03,04,10,1, 11.9,1,1, 13.867, 10212.565, 529.710, 52567.400 23/09/02,05:19:03,05,10,1, 11.9,1,1, 13.867, 10212.578, 529.710, 52567.398 23/09/02,05:19:03,06,10,1, 11.9,1,1, 13.867, 10212.598, 529.693, 52567.352 23/09/02,05:19:03,07,10,1, 11.9,1,1, 13.867, 10212.593, 529.719, 52567.409 23/09/02,05:19:03,08,10,1, 11.9,1,1, 13.867, 10212.622, 529.698, 52567.360 23/09/02,05:19:03,09,10,1, 11.9,1,1, 13.867, 10212.632, 529.690, 52567.374 23/09/02,05:19:03,10,10,1, 11.9,1,1, 13.867, 10212.626, 529.707, 52567.359 23/09/02,05:19:03,11,10,1, 11.9,1,1, 13.867, 10212.653, 529.694, 52567.346 23/09/02,05:19:03,12,10,1, 11.9,1,1, 13.867, 10212.666, 529.708, 52567.402 23/09/02,05:19:03,13,10,1, 11.9,1,1, 13.867, 10212.688, 529.710, 52567.417 23/09/02,05:19:03,14,10,1, 11.9,1,1, 13.867, 10212.667, 529.703, 52567.389 23/09/02,05:19:03,15,10,1, 11.9,1,1, 13.867, 10212.692, 529.688, 52567.416 23/09/02,05:19:03,16,10,1, 11.9,1,1, 13.867, 10212.675, 529.668, 52567.404 23/09/02,05:19:03,17,10,1, 11.9,1,1, 13.867, 10212.701, 529.673, 52567.411 23/09/02,05:19:03,18,10,1, 11.9,1,1, 13.867, 10212.706, 529.675, 52567.443 23/09/02,05:19:03,19,10,1, 11.9,1,1, 13.867, 10212.739, 529.663, 52567.402 23/09/02,05:19:04,00,10,1, 11.9,1,1, 13.870, 10212.734, 529.663, 52567.402 23/09/02,05:19:04,01,10,1, 11.9,1,1, 13.870, 10212.749, 529.641, 52567.458 23/09/02,05:19:04,02,10,1, 11.9,1,1, 13.870, 10212.773, 529.624, 52567.434 23/09/02,05:19:04,03,10,1, 11.9,1,1, 13.870, 10212.783, 529.638, 52567.460 23/09/02,05:19:04,04,10,1, 11.9,1,1, 13.870, 10212.781, 529.642, 52567.440 23/09/02,05:19:04,05,10,1, 11.9,1,1, 13.870, 10212.768, 529.604, 52567.451 23/09/02,05:19:04,06,10,1, 11.9,1,1, 13.870, 10212.777, 529.621, 52567.448 23/09/02,05:19:04,07,10,1, 11.9,1,1, 13.870, 10212.777, 529.615, 52567.433 23/09/02,05:19:04,08,10,1, 11.9,1,1, 13.870, 10212.775, 529.606, 52567.446 23/09/02,05:19:04,09,10,1, 11.9,1,1, 13.870, 10212.809, 529.608, 52567.482 23/09/02,05:19:04,10,10,1, 11.9,1,1, 13.870, 10212.794, 529.611, 52567.485 23/09/02,05:19:04,11,10,1, 11.9,1,1, 13.870, 10212.802, 529.574, 52567.466 23/09/02,05:19:04,12,10,1, 11.9,1,1, 13.870, 10212.798, 529.557, 52567.470 23/09/02,05:19:04,13,10,1, 11.9,1,1, 13.870, 10212.816, 529.546, 52567.456 23/09/02,05:19:04,14,10,1, 11.9,1,1, 13.870, 10212.823, 529.546, 52567.461 23/09/02,05:19:04,15,10,1, 11.9,1,1, 13.870, 10212.781, 529.533, 52567.475 23/09/02,05:19:04,16,10,1, 11.9,1,1, 13.870, 10212.802, 529.512, 52567.488 23/09/02,05:19:04,17,10,1, 11.9,1,1, 13.870, 10212.823, 529.519, 52567.472 23/09/02,05:19:04,18,10,1, 11.9,1,1, 13.870, 10212.798, 529.507, 52567.478 23/09/02,05:19:04,19,10,1, 11.9,1,1, 13.870, 10212.815, 529.467, 52567.429 23/09/02,05:19:05,00,10,1, 11.9,1,1, 13.868, 10212.809, 529.467, 52567.429 23/09/02,05:19:05,01,10,1, 11.9,1,1, 13.868, 10212.812, 529.475, 52567.453 23/09/02,05:19:05,02,10,1, 11.9,1,1, 13.868, 10212.809, 529.423, 52567.492 23/09/02,05:19:05,03,10,1, 11.9,1,1, 13.868, 10212.806, 529.435, 52567.471 23/09/02,05:19:05,04,10,1, 11.9,1,1, 13.868, 10212.823, 529.405, 52567.504 23/09/02,05:19:05,05,10,1, 11.9,1,1, 13.868, 10212.825, 529.382, 52567.487 23/09/02,05:19:05,06,10,1, 11.9,1,1, 13.868, 10212.821, 529.384, 52567.521 23/09/02,05:19:05,07,10,1, 11.9,1,1, 13.868, 10212.820, 529.366, 52567.509 23/09/02,05:19:05,08,10,1, 11.9,1,1, 13.868, 10212.824, 529.321, 52567.491 23/09/02,05:19:05,09,10,1, 11.9,1,1, 13.868, 10212.798, 529.327, 52567.518 23/09/02,05:19:05,10,10,1, 11.9,1,1, 13.868, 10212.811, 529.289, 52567.528 23/09/02,05:19:05,11,10,1, 11.9,1,1, 13.868, 10212.798, 529.283, 52567.493 23/09/02,05:19:05,12,10,1, 11.9,1,1, 13.868, 10212.802, 529.260, 52567.498 23/09/02,05:19:05,13,10,1, 11.9,1,1, 13.868, 10212.785, 529.270, 52567.539 23/09/02,05:19:05,14,10,1, 11.9,1,1, 13.868, 10212.772, 529.230, 52567.532 23/09/02,05:19:05,15,10,1, 11.9,1,1, 13.868, 10212.781, 529.222, 52567.517 23/09/02,05:19:05,16,10,1, 11.9,1,1, 13.868, 10212.780, 529.220, 52567.537 23/09/02,05:19:05,17,10,1, 11.9,1,1, 13.868, 10212.752, 529.202, 52567.523 23/09/02,05:19:05,18,10,1, 11.9,1,1, 13.868, 10212.754, 529.201, 52567.522 23/09/02,05:19:05,19,10,1, 11.9,1,1, 13.868, 10212.742, 529.185, 52567.531 23/09/02,05:19:06,00,10,1, 11.9,1,1, 13.866, 10212.734, 529.185, 52567.531 23/09/02,05:19:06,01,10,1, 11.9,1,1, 13.866, 10212.740, 529.153, 52567.581 23/09/02,05:19:06,02,10,1, 11.9,1,1, 13.866, 10212.742, 529.135, 52567.562 23/09/02,05:19:06,03,10,1, 11.9,1,1, 13.866, 10212.740, 529.112, 52567.562 23/09/02,05:19:06,04,10,1, 11.9,1,1, 13.866, 10212.726, 529.128, 52567.578 23/09/02,05:19:06,05,10,1, 11.9,1,1, 13.866, 10212.736, 529.083, 52567.582 23/09/02,05:19:06,06,10,1, 11.9,1,1, 13.866, 10212.730, 529.088, 52567.624 23/09/02,05:19:06,07,10,1, 11.9,1,1, 13.866, 10212.696, 529.091, 52567.633 23/09/02,05:19:06,08,10,1, 11.9,1,1, 13.866, 10212.696, 529.102, 52567.610 23/09/02,05:19:06,09,10,1, 11.9,1,1, 13.866, 10212.684, 529.079, 52567.641 23/09/02,05:19:06,10,10,1, 11.9,1,1, 13.866, 10212.673, 529.060, 52567.623 23/09/02,05:19:06,11,10,1, 11.9,1,1, 13.866, 10212.677, 529.043, 52567.443 23/09/02,05:19:06,12,10,1, 11.9,1,1, 13.866, 10212.647, 529.026, 52567.639 23/09/02,05:19:06,13,10,1, 11.9,1,1, 13.866, 10212.649, 529.043, 52567.672 23/09/02,05:19:06,14,10,1, 11.9,1,1, 13.866, 10212.655, 529.019, 52567.709 23/09/02,05:19:06,15,10,1, 11.9,1,1, 13.866, 10212.642, 529.034, 52567.681 23/09/02,05:19:06,16,10,1, 11.9,1,1, 13.866, 10212.626, 529.006, 52567.680 23/09/02,05:19:06,17,10,1, 11.9,1,1, 13.866, 10212.661, 529.012, 52567.701 23/09/02,05:19:06,18,10,1, 11.9,1,1, 13.866, 10212.666, 528.996, 52567.673 23/09/02,05:19:06,19,10,1, 11.9,1,1, 13.866, 10212.649, 528.958, 52567.673 23/09/02,05:19:07,00,10,1, 11.8,1,1, 13.870, 10212.642, 528.958, 52567.673 23/09/02,05:19:07,01,10,1, 11.8,1,1, 13.870, 10212.644, 528.969, 52567.730 23/09/02,05:19:07,02,10,1, 11.8,1,1, 13.870, 10212.632, 528.945, 52567.715 23/09/02,05:19:07,03,10,1, 11.8,1,1, 13.870, 10212.631, 528.946, 52567.750 23/09/02,05:19:07,04,10,1, 11.8,1,1, 13.870, 10212.631, 528.936, 52567.755 23/09/02,05:19:07,05,10,1, 11.8,1,1, 13.870, 10212.613, 528.910, 52567.760 23/09/02,05:19:07,06,10,1, 11.8,1,1, 13.870, 10212.596, 528.899, 52567.771 23/09/02,05:19:07,07,10,1, 11.8,1,1, 13.870, 10212.600, 528.896, 52567.742 23/09/02,05:19:07,08,10,1, 11.8,1,1, 13.870, 10212.613, 528.846, 52567.714 23/09/02,05:19:07,09,10,1, 11.8,1,1, 13.870, 10212.622, 528.873, 52567.759 23/09/02,05:19:07,10,10,1, 11.8,1,1, 13.870, 10212.590, 528.856, 52567.774 23/09/02,05:19:07,11,10,1, 11.8,1,1, 13.870, 10212.622, 528.831, 52567.766 23/09/02,05:19:07,12,10,1, 11.8,1,1, 13.870, 10212.590, 528.829, 52567.752 23/09/02,05:19:07,13,10,1, 11.8,1,1, 13.870, 10212.592, 528.805, 52567.762 23/09/02,05:19:07,14,10,1, 11.8,1,1, 13.870, 10212.596, 528.813, 52567.761 23/09/02,05:19:07,15,10,1, 11.8,1,1, 13.870, 10212.555, 528.787, 52567.770 23/09/02,05:19:07,16,10,1, 11.8,1,1, 13.870, 10212.581, 528.778, 52567.790 23/09/02,05:19:07,17,10,1, 11.8,1,1, 13.870, 10212.594, 528.765, 52567.784 23/09/02,05:19:07,18,10,1, 11.8,1,1, 13.870, 10212.575, 528.778, 52567.787 23/09/02,05:19:07,19,10,1, 11.8,1,1, 13.870, 10212.588, 528.772, 52567.816 23/09/02,05:19:08,00,10,1, 11.8,1,1, 13.865, 10212.584, 528.772, 52567.816 23/09/02,05:19:08,01,10,1, 11.8,1,1, 13.865, 10212.567, 528.748, 52567.831 23/09/02,05:19:08,02,10,1, 11.8,1,1, 13.865, 10212.564, 528.770, 52567.805 23/09/02,05:19:08,03,10,1, 11.8,1,1, 13.865, 10212.573, 528.733, 52567.804 23/09/02,05:19:08,04,10,1, 11.8,1,1, 13.865, 10212.573, 528.731, 52567.847 23/09/02,05:19:08,05,10,1, 11.8,1,1, 13.865, 10212.572, 528.726, 52567.859 23/09/02,05:19:08,06,10,1, 11.8,1,1, 13.865, 10212.555, 528.722, 52567.861 23/09/02,05:19:08,07,10,1, 11.8,1,1, 13.865, 10212.552, 528.697, 52567.875 23/09/02,05:19:08,08,10,1, 11.8,1,1, 13.865, 10212.555, 528.699, 52567.860 23/09/02,05:19:08,09,10,1, 11.8,1,1, 13.865, 10212.551, 528.700, 52567.840 23/09/02,05:19:08,10,10,1, 11.8,1,1, 13.865, 10212.543, 528.691, 52567.858 23/09/02,05:19:08,11,10,1, 11.8,1,1, 13.865, 10212.512, 528.715, 52567.868 23/09/02,05:19:08,12,10,1, 11.8,1,1, 13.865, 10212.531, 528.702, 52567.888 23/09/02,05:19:08,13,10,1, 11.8,1,1, 13.865, 10212.530, 528.688, 52567.922 23/09/02,05:19:08,14,10,1, 11.8,1,1, 13.865, 10212.527, 528.675, 52567.922 23/09/02,05:19:08,15,10,1, 11.8,1,1, 13.865, 10212.523, 528.659, 52567.900 23/09/02,05:19:08,16,10,1, 11.8,1,1, 13.865, 10212.525, 528.657, 52567.920 23/09/02,05:19:08,17,10,1, 11.8,1,1, 13.865, 10212.501, 528.650, 52567.867 23/09/02,05:19:08,18,10,1, 11.8,1,1, 13.865, 10212.502, 528.608, 52567.920 23/09/02,05:19:08,19,10,1, 11.8,1,1, 13.865, 10212.481, 528.604, 52567.934 23/09/02,05:19:09,00,10,1, 11.9,1,1, 13.866, 10212.475, 528.604, 52567.934 23/09/02,05:19:09,01,10,1, 11.9,1,1, 13.866, 10212.451, 528.594, 52567.996 23/09/02,05:19:09,02,10,1, 11.9,1,1, 13.866, 10212.457, 528.570, 52567.968 23/09/02,05:19:09,03,10,1, 11.9,1,1, 13.866, 10212.466, 528.534, 52567.979 23/09/02,05:19:09,04,10,1, 11.9,1,1, 13.866, 10212.447, 528.515, 52567.984 23/09/02,05:19:09,05,10,1, 11.9,1,1, 13.866, 10212.430, 528.497, 52568.009 23/09/02,05:19:09,06,10,1, 11.9,1,1, 13.866, 10212.418, 528.459, 52568.013 23/09/02,05:19:09,07,10,1, 11.9,1,1, 13.866, 10212.430, 528.447, 52568.027 23/09/02,05:19:09,08,10,1, 11.9,1,1, 13.866, 10212.407, 528.441, 52568.025 23/09/02,05:19:09,09,10,1, 11.9,1,1, 13.866, 10212.394, 528.418, 52568.007 23/09/02,05:19:09,10,10,1, 11.9,1,1, 13.866, 10212.395, 528.379, 52568.035 23/09/02,05:19:09,11,10,1, 11.9,1,1, 13.866, 10212.375, 528.367, 52568.015 23/09/02,05:19:09,12,10,1, 11.9,1,1, 13.866, 10212.362, 528.339, 52568.032 23/09/02,05:19:09,13,10,1, 11.9,1,1, 13.866, 10212.363, 528.320, 52568.030 23/09/02,05:19:09,14,10,1, 11.9,1,1, 13.866, 10212.334, 528.292, 52568.086 23/09/02,05:19:09,15,10,1, 11.9,1,1, 13.866, 10212.318, 528.268, 52568.066 23/09/02,05:19:09,16,10,1, 11.9,1,1, 13.866, 10212.300, 528.228, 52568.094 23/09/02,05:19:09,17,10,1, 11.9,1,1, 13.866, 10212.306, 528.194, 52568.097 23/09/02,05:19:09,18,10,1, 11.9,1,1, 13.866, 10212.308, 528.162, 52568.110 23/09/02,05:19:09,19,10,1, 11.9,1,1, 13.866, 10212.275, 528.152, 52568.119 23/09/02,05:19:10,00,10,1, 11.9,1,1, 13.864, 10212.275, 528.152, 52568.119 23/09/02,05:19:10,01,10,1, 11.9,1,1, 13.864, 10212.275, 528.094, 52568.098 23/09/02,05:19:10,02,10,1, 11.9,1,1, 13.864, 10212.251, 528.053, 52568.119 23/09/02,05:19:10,03,10,1, 11.9,1,1, 13.864, 10212.255, 528.005, 52568.130 23/09/02,05:19:10,04,10,1, 11.9,1,1, 13.864, 10212.245, 528.002, 52568.155 23/09/02,05:19:10,05,10,1, 11.9,1,1, 13.864, 10212.218, 527.995, 52568.126 23/09/02,05:19:10,06,10,1, 11.9,1,1, 13.864, 10212.209, 527.969, 52568.182 23/09/02,05:19:10,07,10,1, 11.9,1,1, 13.864, 10212.220, 527.930, 52568.191 23/09/02,05:19:10,08,10,1, 11.9,1,1, 13.864, 10212.202, 527.899, 52568.191 23/09/02,05:19:10,09,10,1, 11.9,1,1, 13.864, 10212.211, 527.877, 52568.188 23/09/02,05:19:10,10,10,1, 11.9,1,1, 13.864, 10212.182, 527.829, 52568.197 23/09/02,05:19:10,11,10,1, 11.9,1,1, 13.864, 10212.186, 527.785, 52568.195 23/09/02,05:19:10,12,10,1, 11.9,1,1, 13.864, 10212.141, 527.776, 52568.217 23/09/02,05:19:10,13,10,1, 11.9,1,1, 13.864, 10212.142, 527.731, 52568.202 23/09/02,05:19:10,14,10,1, 11.9,1,1, 13.864, 10212.132, 527.683, 52568.217 23/09/02,05:19:10,15,10,1, 11.9,1,1, 13.864, 10212.102, 527.647, 52568.204 23/09/02,05:19:10,16,10,1, 11.9,1,1, 13.864, 10212.099, 527.593, 52568.276 23/09/02,05:19:10,17,10,1, 11.9,1,1, 13.864, 10212.077, 527.564, 52568.241 23/09/02,05:19:10,18,10,1, 11.9,1,1, 13.864, 10212.067, 527.535, 52568.250 23/09/02,05:19:10,19,10,1, 11.9,1,1, 13.864, 10212.059, 527.492, 52568.265 23/09/02,05:19:11,00,10,1, 11.9,1,1, 13.867, 10212.058, 527.492, 52568.265 23/09/02,05:19:11,01,10,1, 11.9,1,1, 13.867, 10212.030, 527.392, 52568.285 23/09/02,05:19:11,02,10,1, 11.9,1,1, 13.867, 10212.012, 527.362, 52568.312 23/09/02,05:19:11,03,10,1, 11.9,1,1, 13.867, 10212.007, 527.333, 52568.287 23/09/02,05:19:11,04,10,1, 11.9,1,1, 13.867, 10212.020, 527.265, 52568.303 23/09/02,05:19:11,05,10,1, 11.9,1,1, 13.867, 10211.966, 527.213, 52568.295 23/09/02,05:19:11,06,10,1, 11.9,1,1, 13.867, 10211.948, 527.158, 52568.284 23/09/02,05:19:11,07,10,1, 11.9,1,1, 13.867, 10211.937, 527.120, 52568.270 23/09/02,05:19:11,08,10,1, 11.9,1,1, 13.867, 10211.961, 527.065, 52568.323 23/09/02,05:19:11,09,10,1, 11.9,1,1, 13.867, 10211.950, 527.016, 52568.321 23/09/02,05:19:11,10,10,1, 11.9,1,1, 13.867, 10211.906, 526.962, 52568.331 23/09/02,05:19:11,11,10,1, 11.9,1,1, 13.867, 10211.894, 526.913, 52568.343 23/09/02,05:19:11,12,10,1, 11.9,1,1, 13.867, 10211.897, 526.840, 52568.327 23/09/02,05:19:11,13,10,1, 11.9,1,1, 13.867, 10211.903, 526.819, 52568.348 23/09/02,05:19:11,14,10,1, 11.9,1,1, 13.867, 10211.901, 526.726, 52568.325 23/09/02,05:19:11,15,10,1, 11.9,1,1, 13.867, 10211.873, 526.679, 52568.365 23/09/02,05:19:11,16,10,1, 11.9,1,1, 13.867, 10211.865, 526.615, 52568.376 23/09/02,05:19:11,17,10,1, 11.9,1,1, 13.867, 10211.847, 526.553, 52568.332 23/09/02,05:19:11,18,10,1, 11.9,1,1, 13.867, 10211.835, 526.494, 52568.339 23/09/02,05:19:11,19,10,1, 11.9,1,1, 13.867, 10211.836, 526.430, 52568.310 23/09/02,05:19:12,00,10,1, 11.9,1,1, 13.873, 10211.833, 526.430, 52568.310 23/09/02,05:19:12,01,10,1, 11.9,1,1, 13.873, 10211.805, 526.278, 52568.346 23/09/02,05:19:12,02,10,1, 11.9,1,1, 13.873, 10211.809, 526.226, 52568.368 23/09/02,05:19:12,03,10,1, 11.9,1,1, 13.873, 10211.779, 526.145, 52568.336 23/09/02,05:19:12,04,10,1, 11.9,1,1, 13.873, 10211.764, 526.090, 52568.339 23/09/02,05:19:12,05,10,1, 11.9,1,1, 13.873, 10211.754, 526.018, 52568.407 23/09/02,05:19:12,06,10,1, 11.9,1,1, 13.873, 10211.790, 525.973, 52568.342 23/09/02,05:19:12,07,10,1, 11.9,1,1, 13.873, 10211.739, 525.899, 52568.334 23/09/02,05:19:12,08,10,1, 11.9,1,1, 13.873, 10211.733, 525.832, 52568.377 23/09/02,05:19:12,09,10,1, 11.9,1,1, 13.873, 10211.715, 525.759, 52568.365 23/09/02,05:19:12,10,10,1, 11.9,1,1, 13.873, 10211.709, 525.678, 52568.385 23/09/02,05:19:12,11,10,1, 11.9,1,1, 13.873, 10211.694, 525.624, 52568.378 23/09/02,05:19:12,12,10,1, 11.9,1,1, 13.873, 10211.695, 525.565, 52568.354 23/09/02,05:19:12,13,10,1, 11.9,1,1, 13.873, 10211.647, 525.496, 52568.385 23/09/02,05:19:12,14,10,1, 11.9,1,1, 13.873, 10211.635, 525.395, 52568.360 23/09/02,05:19:12,15,10,1, 11.9,1,1, 13.873, 10211.631, 525.360, 52568.385 23/09/02,05:19:12,16,10,1, 11.9,1,1, 13.873, 10211.618, 525.288, 52568.375 23/09/02,05:19:12,17,10,1, 11.9,1,1, 13.873, 10211.582, 525.206, 52568.367 23/09/02,05:19:12,18,10,1, 11.9,1,1, 13.873, 10211.580, 525.151, 52568.406 23/09/02,05:19:12,19,10,1, 11.9,1,1, 13.873, 10211.553, 525.088, 52568.378 23/09/02,05:19:13,00,11,1, 11.9,1,1, 13.869, 10211.549, 525.088, 52568.378 23/09/02,05:19:13,01,11,1, 11.9,1,1, 13.869, 10211.517, 524.977, 52568.476 23/09/02,05:19:13,02,11,1, 11.9,1,1, 13.869, 10211.489, 524.887, 52568.321 23/09/02,05:19:13,03,11,1, 11.9,1,1, 13.869, 10211.481, 524.852, 52568.351 23/09/02,05:19:13,04,11,1, 11.9,1,1, 13.869, 10211.492, 524.772, 52568.337 23/09/02,05:19:13,05,11,1, 11.9,1,1, 13.869, 10211.460, 524.717, 52568.372 23/09/02,05:19:13,06,11,1, 11.9,1,1, 13.869, 10211.436, 524.655, 52568.380 23/09/02,05:19:13,07,11,1, 11.9,1,1, 13.869, 10211.422, 524.574, 52568.372 23/09/02,05:19:13,08,11,1, 11.9,1,1, 13.869, 10211.389, 524.503, 52568.369 23/09/02,05:19:13,09,11,1, 11.9,1,1, 13.869, 10211.372, 524.440, 52568.377 23/09/02,05:19:13,10,11,1, 11.9,1,1, 13.869, 10211.398, 524.385, 52568.417 23/09/02,05:19:13,11,11,1, 11.9,1,1, 13.869, 10211.362, 524.306, 52568.360 23/09/02,05:19:13,12,11,1, 11.9,1,1, 13.869, 10211.363, 524.264, 52568.416 23/09/02,05:19:13,13,11,1, 11.9,1,1, 13.869, 10211.325, 524.177, 52568.456 23/09/02,05:19:13,14,11,1, 11.9,1,1, 13.869, 10211.335, 524.121, 52568.362 23/09/02,05:19:13,15,11,1, 11.9,1,1, 13.869, 10211.311, 524.060, 52568.373 23/09/02,05:19:13,16,11,1, 11.9,1,1, 13.869, 10211.286, 524.011, 52568.375 23/09/02,05:19:13,17,11,1, 11.9,1,1, 13.869, 10211.254, 523.920, 52568.390 23/09/02,05:19:13,18,11,1, 11.9,1,1, 13.869, 10211.239, 523.852, 52568.432 23/09/02,05:19:13,19,11,1, 11.9,1,1, 13.869, 10211.217, 523.821, 52568.407 23/09/02,05:19:14,00,11,1, 11.9,1,1, 13.868, 10211.215, 523.821, 52568.407 23/09/02,05:19:14,01,11,1, 11.9,1,1, 13.868, 10211.180, 523.659, 52568.433 23/09/02,05:19:14,02,11,1, 11.9,1,1, 13.868, 10211.163, 523.639, 52568.432 23/09/02,05:19:14,03,11,1, 11.9,1,1, 13.868, 10211.160, 523.557, 52568.408 23/09/02,05:19:14,04,11,1, 11.9,1,1, 13.868, 10211.146, 523.487, 52568.435 23/09/02,05:19:14,05,11,1, 11.9,1,1, 13.868, 10211.124, 523.431, 52568.400 23/09/02,05:19:14,06,11,1, 11.9,1,1, 13.868, 10211.114, 523.372, 52568.453 23/09/02,05:19:14,07,11,1, 11.9,1,1, 13.868, 10211.108, 523.291, 52568.454 23/09/02,05:19:14,08,11,1, 11.9,1,1, 13.868, 10211.104, 523.242, 52568.454 23/09/02,05:19:14,09,11,1, 11.9,1,1, 13.868, 10211.061, 523.166, 52568.442 23/09/02,05:19:14,10,11,1, 11.9,1,1, 13.868, 10211.045, 523.104, 52568.445 23/09/02,05:19:14,11,11,1, 11.9,1,1, 13.868, 10211.064, 523.056, 52568.467 23/09/02,05:19:14,12,11,1, 11.9,1,1, 13.868, 10211.006, 522.962, 52568.443 23/09/02,05:19:14,13,11,1, 11.9,1,1, 13.868, 10210.998, 522.882, 52568.436 23/09/02,05:19:14,14,11,1, 11.9,1,1, 13.868, 10210.983, 522.831, 52568.456 23/09/02,05:19:14,15,11,1, 11.9,1,1, 13.868, 10210.965, 522.729, 52568.469 23/09/02,05:19:14,16,11,1, 11.9,1,1, 13.868, 10210.915, 522.671, 52568.474 23/09/02,05:19:14,17,11,1, 11.9,1,1, 13.868, 10210.897, 522.616, 52568.462 23/09/02,05:19:14,18,11,1, 11.9,1,1, 13.868, 10210.898, 522.542, 52568.489 23/09/02,05:19:14,19,11,1, 11.9,1,1, 13.868, 10210.829, 522.476, 52568.450 23/09/02,05:19:15,00,11,1, 11.9,1,1, 13.873, 10210.823, 522.476, 52568.450 23/09/02,05:19:15,01,11,1, 11.9,1,1, 13.873, 10210.774, 522.321, 52568.445 23/09/02,05:19:15,02,11,1, 11.9,1,1, 13.873, 10210.778, 522.242, 52568.477 23/09/02,05:19:15,03,11,1, 11.9,1,1, 13.873, 10210.705, 522.178, 52568.607 23/09/02,05:19:15,04,11,1, 11.9,1,1, 13.873, 10210.699, 522.112, 52568.483 23/09/02,05:19:15,05,11,1, 11.9,1,1, 13.873, 10210.661, 522.033, 52568.492 23/09/02,05:19:15,06,11,1, 11.9,1,1, 13.873, 10210.645, 521.965, 52568.460 23/09/02,05:19:15,07,11,1, 11.9,1,1, 13.873, 10210.626, 521.888, 52568.460 23/09/02,05:19:15,08,11,1, 11.9,1,1, 13.873, 10210.593, 521.819, 52568.479 23/09/02,05:19:15,09,11,1, 11.9,1,1, 13.873, 10210.558, 521.728, 52568.452 23/09/02,05:19:15,10,11,1, 11.9,1,1, 13.873, 10210.532, 521.668, 52568.462 23/09/02,05:19:15,11,11,1, 11.9,1,1, 13.873, 10210.483, 521.603, 52568.487 23/09/02,05:19:15,12,11,1, 11.9,1,1, 13.873, 10210.456, 521.497, 52568.488 23/09/02,05:19:15,13,11,1, 11.9,1,1, 13.873, 10210.422, 521.433, 52568.454 23/09/02,05:19:15,14,11,1, 11.9,1,1, 13.873, 10210.400, 521.363, 52568.486 23/09/02,05:19:15,15,11,1, 11.9,1,1, 13.873, 10210.354, 521.302, 52568.467 23/09/02,05:19:15,16,11,1, 11.9,1,1, 13.873, 10210.319, 521.212, 52568.454 23/09/02,05:19:15,17,11,1, 11.9,1,1, 13.873, 10210.280, 521.122, 52568.508 23/09/02,05:19:15,18,11,1, 11.9,1,1, 13.873, 10210.246, 521.050, 52568.503 23/09/02,05:19:15,19,11,1, 11.9,1,1, 13.873, 10210.218, 520.984, 52568.509 23/09/02,05:19:16,00,11,1, 11.9,1,1, 13.864, 10210.214, 520.984, 52568.509 23/09/02,05:19:16,01,11,1, 11.9,1,1, 13.864, 10210.156, 520.864, 52568.527 23/09/02,05:19:16,02,11,1, 11.9,1,1, 13.864, 10210.125, 520.801, 52568.510 23/09/02,05:19:16,03,11,1, 11.9,1,1, 13.864, 10210.087, 520.734, 52568.497 23/09/02,05:19:16,04,11,1, 11.9,1,1, 13.864, 10210.075, 520.696, 52568.513 23/09/02,05:19:16,05,11,1, 11.9,1,1, 13.864, 10210.020, 520.615, 52568.552 23/09/02,05:19:16,06,11,1, 11.9,1,1, 13.864, 10209.997, 520.572, 52568.546 23/09/02,05:19:16,07,11,1, 11.9,1,1, 13.864, 10209.964, 520.528, 52568.546 23/09/02,05:19:16,08,11,1, 11.9,1,1, 13.864, 10209.927, 520.431, 52568.590 23/09/02,05:19:16,09,11,1, 11.9,1,1, 13.864, 10209.890, 520.417, 52568.579 23/09/02,05:19:16,10,11,1, 11.9,1,1, 13.864, 10209.836, 520.346, 52568.621 23/09/02,05:19:16,11,11,1, 11.9,1,1, 13.864, 10209.812, 520.288, 52568.622 23/09/02,05:19:16,12,11,1, 11.9,1,1, 13.864, 10209.767, 520.222, 52568.593 23/09/02,05:19:16,13,11,1, 11.9,1,1, 13.864, 10209.711, 520.193, 52568.647 23/09/02,05:19:16,14,11,1, 11.9,1,1, 13.864, 10209.689, 520.128, 52568.674 23/09/02,05:19:16,15,11,1, 11.9,1,1, 13.864, 10209.659, 520.069, 52568.651 23/09/02,05:19:16,16,11,1, 11.9,1,1, 13.864, 10209.589, 520.017, 52568.657 23/09/02,05:19:16,17,11,1, 11.9,1,1, 13.864, 10209.549, 519.953, 52568.664 23/09/02,05:19:16,18,11,1, 11.9,1,1, 13.864, 10209.483, 519.930, 52568.673 23/09/02,05:19:16,19,11,1, 11.9,1,1, 13.864, 10209.450, 519.891, 52568.674 23/09/02,05:19:17,00,11,1, 11.9,1,1, 13.871, 10209.446, 519.891, 52568.674 23/09/02,05:19:17,01,11,1, 11.9,1,1, 13.871, 10209.352, 519.777, 52568.788 23/09/02,05:19:17,02,11,1, 11.9,1,1, 13.871, 10209.281, 519.750, 52568.794 23/09/02,05:19:17,03,11,1, 11.9,1,1, 13.871, 10209.272, 519.698, 52568.755 23/09/02,05:19:17,04,11,1, 11.9,1,1, 13.871, 10209.235, 519.682, 52568.771 23/09/02,05:19:17,05,11,1, 11.9,1,1, 13.871, 10209.189, 519.639, 52568.820 23/09/02,05:19:17,06,11,1, 11.9,1,1, 13.871, 10209.177, 519.585, 52568.811 23/09/02,05:19:17,07,11,1, 11.9,1,1, 13.871, 10209.120, 519.531, 52568.834 23/09/02,05:19:17,08,11,1, 11.9,1,1, 13.871, 10209.101, 519.505, 52568.867 23/09/02,05:19:17,09,11,1, 11.9,1,1, 13.871, 10209.047, 519.468, 52568.863 23/09/02,05:19:17,10,11,1, 11.9,1,1, 13.871, 10209.019, 519.418, 52568.894 23/09/02,05:19:17,11,11,1, 11.9,1,1, 13.871, 10208.961, 519.407, 52568.882 23/09/02,05:19:17,12,11,1, 11.9,1,1, 13.871, 10208.930, 519.374, 52568.890 23/09/02,05:19:17,13,11,1, 11.9,1,1, 13.871, 10208.881, 519.312, 52568.908 23/09/02,05:19:17,14,11,1, 11.9,1,1, 13.871, 10208.872, 519.298, 52568.961 23/09/02,05:19:17,15,11,1, 11.9,1,1, 13.871, 10208.804, 519.262, 52568.968 23/09/02,05:19:17,16,11,1, 11.9,1,1, 13.871, 10208.786, 519.236, 52568.952 23/09/02,05:19:17,17,11,1, 11.9,1,1, 13.871, 10208.752, 519.208, 52568.976 23/09/02,05:19:17,18,11,1, 11.9,1,1, 13.871, 10208.728, 519.211, 52569.021 23/09/02,05:19:17,19,11,1, 11.9,1,1, 13.871, 10208.682, 519.153, 52569.005 23/09/02,05:19:18,00,11,1, 11.9,1,1, 13.868, 10208.678, 519.153, 52569.005 23/09/02,05:19:18,01,11,1, 11.9,1,1, 13.868, 10208.666, 519.103, 52569.009 23/09/02,05:19:18,02,11,1, 11.9,1,1, 13.868, 10208.578, 519.096, 52569.108 23/09/02,05:19:18,03,11,1, 11.9,1,1, 13.868, 10208.540, 519.081, 52569.103 23/09/02,05:19:18,04,11,1, 11.9,1,1, 13.868, 10208.497, 519.076, 52569.118 23/09/02,05:19:18,05,11,1, 11.9,1,1, 13.868, 10208.481, 519.045, 52569.126 23/09/02,05:19:18,06,11,1, 11.9,1,1, 13.868, 10208.436, 519.056, 52569.171 23/09/02,05:19:18,07,11,1, 11.9,1,1, 13.868, 10208.415, 519.041, 52569.212 23/09/02,05:19:18,08,11,1, 11.9,1,1, 13.868, 10208.386, 519.011, 52569.222 23/09/02,05:19:18,09,11,1, 11.9,1,1, 13.868, 10208.344, 519.015, 52569.270 23/09/02,05:19:18,10,11,1, 11.9,1,1, 13.868, 10208.296, 519.006, 52569.272 23/09/02,05:19:18,11,11,1, 11.9,1,1, 13.868, 10208.286, 518.985, 52569.313 23/09/02,05:19:18,12,11,1, 11.9,1,1, 13.868, 10208.247, 519.007, 52569.306 23/09/02,05:19:18,13,11,1, 11.9,1,1, 13.868, 10208.198, 518.973, 52569.337 23/09/02,05:19:18,14,11,1, 11.9,1,1, 13.868, 10208.176, 518.974, 52569.339 23/09/02,05:19:18,15,11,1, 11.9,1,1, 13.868, 10208.156, 518.991, 52569.374 23/09/02,05:19:18,16,11,1, 11.9,1,1, 13.868, 10208.122, 519.004, 52569.401 23/09/02,05:19:18,17,11,1, 11.9,1,1, 13.868, 10208.123, 518.995, 52569.482 23/09/02,05:19:18,18,11,1, 11.9,1,1, 13.868, 10208.095, 518.977, 52569.496 23/09/02,05:19:18,19,11,1, 11.9,1,1, 13.868, 10208.071, 518.997, 52569.524 23/09/02,05:19:19,00,10,1, 11.9,1,1, 13.866, 10208.069, 518.997, 52569.524 23/09/02,05:19:19,01,10,1, 11.9,1,1, 13.866, 10207.990, 518.992, 52569.536 23/09/02,05:19:19,02,10,1, 11.9,1,1, 13.866, 10207.947, 518.998, 52569.623 23/09/02,05:19:19,03,10,1, 11.9,1,1, 13.866, 10207.913, 519.012, 52569.620 23/09/02,05:19:19,04,10,1, 11.9,1,1, 13.866, 10207.888, 519.014, 52569.688 23/09/02,05:19:19,05,10,1, 11.9,1,1, 13.866, 10207.875, 519.030, 52569.712 23/09/02,05:19:19,06,10,1, 11.9,1,1, 13.866, 10207.867, 519.035, 52569.732 23/09/02,05:19:19,07,10,1, 11.9,1,1, 13.866, 10207.824, 519.068, 52569.736 23/09/02,05:19:19,08,10,1, 11.9,1,1, 13.866, 10207.808, 519.065, 52569.760 23/09/02,05:19:19,09,10,1, 11.9,1,1, 13.866, 10207.765, 519.098, 52569.752 23/09/02,05:19:19,10,10,1, 11.9,1,1, 13.866, 10207.729, 519.105, 52569.844 23/09/02,05:19:19,11,10,1, 11.9,1,1, 13.866, 10207.720, 519.142, 52569.858 23/09/02,05:19:19,12,10,1, 11.9,1,1, 13.866, 10207.677, 519.149, 52569.908 23/09/02,05:19:19,13,10,1, 11.9,1,1, 13.866, 10207.647, 519.190, 52569.931 23/09/02,05:19:19,14,10,1, 11.9,1,1, 13.866, 10207.624, 519.206, 52569.964 23/09/02,05:19:19,15,10,1, 11.9,1,1, 13.866, 10207.606, 519.246, 52570.002 23/09/02,05:19:19,16,10,1, 11.9,1,1, 13.866, 10207.572, 519.268, 52570.015 23/09/02,05:19:19,17,10,1, 11.9,1,1, 13.866, 10207.537, 519.288, 52570.064 23/09/02,05:19:19,18,10,1, 11.9,1,1, 13.866, 10207.508, 519.302, 52570.076 23/09/02,05:19:19,19,10,1, 11.9,1,1, 13.866, 10207.482, 519.318, 52570.122 23/09/02,05:19:20,00,10,1, 11.8,1,1, 13.868, 10207.477, 519.318, 52570.122 23/09/02,05:19:20,01,10,1, 11.8,1,1, 13.868, 10207.427, 519.394, 52570.197 23/09/02,05:19:20,02,10,1, 11.8,1,1, 13.868, 10207.377, 519.411, 52570.234 23/09/02,05:19:20,03,10,1, 11.8,1,1, 13.868, 10207.339, 519.476, 52570.243 23/09/02,05:19:20,04,10,1, 11.8,1,1, 13.868, 10207.329, 519.507, 52570.301 23/09/02,05:19:20,05,10,1, 11.8,1,1, 13.868, 10207.281, 519.521, 52570.351 23/09/02,05:19:20,06,10,1, 11.8,1,1, 13.868, 10207.240, 519.566, 52570.405 23/09/02,05:19:20,07,10,1, 11.8,1,1, 13.868, 10207.186, 519.610, 52570.437 23/09/02,05:19:20,08,10,1, 11.8,1,1, 13.868, 10207.177, 519.655, 52570.422 23/09/02,05:19:20,09,10,1, 11.8,1,1, 13.868, 10207.155, 519.709, 52570.508 23/09/02,05:19:20,10,10,1, 11.8,1,1, 13.868, 10207.117, 519.735, 52570.528 23/09/02,05:19:20,11,10,1, 11.8,1,1, 13.868, 10207.085, 519.767, 52570.594 23/09/02,05:19:20,12,10,1, 11.8,1,1, 13.868, 10207.080, 519.839, 52570.652 23/09/02,05:19:20,13,10,1, 11.8,1,1, 13.868, 10207.014, 519.868, 52570.680 23/09/02,05:19:20,14,10,1, 11.8,1,1, 13.868, 10206.994, 519.930, 52570.714 23/09/02,05:19:20,15,10,1, 11.8,1,1, 13.868, 10206.942, 519.969, 52570.756 23/09/02,05:19:20,16,10,1, 11.8,1,1, 13.868, 10206.890, 520.032, 52570.784 23/09/02,05:19:20,17,10,1, 11.8,1,1, 13.868, 10206.860, 520.073, 52570.817 23/09/02,05:19:20,18,10,1, 11.8,1,1, 13.868, 10206.803, 520.135, 52570.875 23/09/02,05:19:20,19,10,1, 11.8,1,1, 13.868, 10206.782, 520.205, 52570.910 23/09/02,05:19:21,00,09,1, 11.9,1,1, 13.868, 10206.776, 520.205, 52570.910 23/09/02,05:19:21,01,09,1, 11.9,1,1, 13.868, 10206.701, 520.285, 52571.014 23/09/02,05:19:21,02,09,1, 11.9,1,1, 13.868, 10206.639, 520.360, 52571.075 23/09/02,05:19:21,03,09,1, 11.9,1,1, 13.868, 10206.617, 520.406, 52571.105 23/09/02,05:19:21,04,09,1, 11.9,1,1, 13.868, 10206.592, 520.452, 52571.162 23/09/02,05:19:21,05,09,1, 11.9,1,1, 13.868, 10206.540, 520.536, 52571.197 23/09/02,05:19:21,06,09,1, 11.9,1,1, 13.868, 10206.495, 520.602, 52571.174 23/09/02,05:19:21,07,09,1, 11.9,1,1, 13.868, 10206.454, 520.648, 52571.254 23/09/02,05:19:21,08,09,1, 11.9,1,1, 13.868, 10206.408, 520.703, 52571.313 23/09/02,05:19:21,09,09,1, 11.9,1,1, 13.868, 10206.373, 520.790, 52571.331 23/09/02,05:19:21,10,09,1, 11.9,1,1, 13.868, 10206.342, 520.845, 52571.424 23/09/02,05:19:21,11,09,1, 11.9,1,1, 13.868, 10206.295, 520.908, 52571.483 23/09/02,05:19:21,12,09,1, 11.9,1,1, 13.868, 10206.240, 520.986, 52571.509 23/09/02,05:19:21,13,09,1, 11.9,1,1, 13.868, 10206.205, 521.072, 52571.557 23/09/02,05:19:21,14,09,1, 11.9,1,1, 13.868, 10206.152, 521.132, 52571.627 23/09/02,05:19:21,15,09,1, 11.9,1,1, 13.868, 10206.117, 521.196, 52571.659 23/09/02,05:19:21,16,09,1, 11.9,1,1, 13.868, 10206.093, 521.249, 52571.681 23/09/02,05:19:21,17,09,1, 11.9,1,1, 13.868, 10206.022, 521.313, 52571.712 23/09/02,05:19:21,18,09,1, 11.9,1,1, 13.868, 10206.002, 521.405, 52571.770 23/09/02,05:19:21,19,09,1, 11.9,1,1, 13.868, 10205.977, 521.470, 52571.813 23/09/02,05:19:22,00,09,1, 11.9,1,1, 13.868, 10205.975, 521.470, 52571.813 23/09/02,05:19:22,01,09,1, 11.9,1,1, 13.868, 10205.873, 521.612, 52571.885 23/09/02,05:19:22,02,09,1, 11.9,1,1, 13.868, 10205.831, 521.662, 52571.931 23/09/02,05:19:22,03,09,1, 11.9,1,1, 13.868, 10205.798, 521.758, 52571.967 23/09/02,05:19:22,04,09,1, 11.9,1,1, 13.868, 10205.763, 521.802, 52572.015 23/09/02,05:19:22,05,09,1, 11.9,1,1, 13.868, 10205.745, 521.886, 52572.076 23/09/02,05:19:22,06,09,1, 11.9,1,1, 13.868, 10205.708, 521.934, 52572.095 23/09/02,05:19:22,07,09,1, 11.9,1,1, 13.868, 10205.668, 522.012, 52572.141 23/09/02,05:19:22,08,09,1, 11.9,1,1, 13.868, 10205.622, 522.087, 52572.189 23/09/02,05:19:22,09,09,1, 11.9,1,1, 13.868, 10205.588, 522.149, 52572.281 23/09/02,05:19:22,10,09,1, 11.9,1,1, 13.868, 10205.559, 522.202, 52572.278 23/09/02,05:19:22,11,09,1, 11.9,1,1, 13.868, 10205.527, 522.255, 52572.307 23/09/02,05:19:22,12,09,1, 11.9,1,1, 13.868, 10205.498, 522.344, 52572.364 23/09/02,05:19:22,13,09,1, 11.9,1,1, 13.868, 10205.448, 522.364, 52572.377 23/09/02,05:19:22,14,09,1, 11.9,1,1, 13.868, 10205.405, 522.435, 52572.383 23/09/02,05:19:22,15,09,1, 11.9,1,1, 13.868, 10205.388, 522.475, 52572.438 23/09/02,05:19:22,16,09,1, 11.9,1,1, 13.868, 10205.364, 522.575, 52572.454 23/09/02,05:19:22,17,09,1, 11.9,1,1, 13.868, 10205.306, 522.644, 52572.543 23/09/02,05:19:22,18,09,1, 11.9,1,1, 13.868, 10205.279, 522.690, 52572.585 23/09/02,05:19:22,19,09,1, 11.9,1,1, 13.868, 10205.251, 522.769, 52572.636 23/09/02,05:19:23,00,09,1, 11.8,1,1, 13.869, 10205.249, 522.769, 52572.636 23/09/02,05:19:23,01,09,1, 11.8,1,1, 13.869, 10205.168, 522.862, 52572.697 23/09/02,05:19:23,02,09,1, 11.8,1,1, 13.869, 10205.125, 522.915, 52572.731 23/09/02,05:19:23,03,09,1, 11.8,1,1, 13.869, 10205.119, 522.992, 52572.771 23/09/02,05:19:23,04,09,1, 11.8,1,1, 13.869, 10205.055, 523.041, 52572.769 23/09/02,05:19:23,05,09,1, 11.8,1,1, 13.869, 10205.007, 523.087, 52572.820 23/09/02,05:19:23,06,09,1, 11.8,1,1, 13.869, 10205.009, 523.160, 52572.942 23/09/02,05:19:23,07,09,1, 11.8,1,1, 13.869, 10204.928, 523.222, 52572.942 23/09/02,05:19:23,08,09,1, 11.8,1,1, 13.869, 10204.906, 523.254, 52573.003 23/09/02,05:19:23,09,09,1, 11.8,1,1, 13.869, 10204.884, 523.321, 52573.002 23/09/02,05:19:23,10,09,1, 11.8,1,1, 13.869, 10204.841, 523.395, 52573.004 23/09/02,05:19:23,11,09,1, 11.8,1,1, 13.869, 10204.793, 523.437, 52573.030 23/09/02,05:19:23,12,09,1, 11.8,1,1, 13.869, 10204.763, 523.514, 52573.113 23/09/02,05:19:23,13,09,1, 11.8,1,1, 13.869, 10204.715, 523.576, 52573.151 23/09/02,05:19:23,14,09,1, 11.8,1,1, 13.869, 10204.690, 523.624, 52573.169 23/09/02,05:19:23,15,09,1, 11.8,1,1, 13.869, 10204.668, 523.705, 52573.231 23/09/02,05:19:23,16,09,1, 11.8,1,1, 13.869, 10204.635, 523.757, 52573.238 23/09/02,05:19:23,17,09,1, 11.8,1,1, 13.869, 10204.588, 523.814, 52573.255 23/09/02,05:19:23,18,09,1, 11.8,1,1, 13.869, 10204.559, 523.841, 52573.319 23/09/02,05:19:23,19,09,1, 11.8,1,1, 13.869, 10204.522, 523.920, 52573.332 23/09/02,05:19:24,00,09,1, 11.9,1,1, 13.867, 10204.514, 523.920, 52573.332 23/09/02,05:19:24,01,09,1, 11.9,1,1, 13.867, 10204.459, 524.033, 52573.411 23/09/02,05:19:24,02,09,1, 11.9,1,1, 13.867, 10204.412, 524.073, 52573.408 23/09/02,05:19:24,03,09,1, 11.9,1,1, 13.867, 10204.397, 524.132, 52573.453 23/09/02,05:19:24,04,09,1, 11.9,1,1, 13.867, 10204.345, 524.184, 52573.467 23/09/02,05:19:24,05,09,1, 11.9,1,1, 13.867, 10204.348, 524.248, 52573.539 23/09/02,05:19:24,06,09,1, 11.9,1,1, 13.867, 10204.295, 524.264, 52573.549 23/09/02,05:19:24,07,09,1, 11.9,1,1, 13.867, 10204.257, 524.348, 52573.551 23/09/02,05:19:24,08,09,1, 11.9,1,1, 13.867, 10204.221, 524.402, 52573.642 23/09/02,05:19:24,09,09,1, 11.9,1,1, 13.867, 10204.187, 524.441, 52573.664 23/09/02,05:19:24,10,09,1, 11.9,1,1, 13.867, 10204.146, 524.469, 52573.662 23/09/02,05:19:24,11,09,1, 11.9,1,1, 13.867, 10204.140, 524.533, 52573.699 23/09/02,05:19:24,12,09,1, 11.9,1,1, 13.867, 10204.064, 524.591, 52573.747 23/09/02,05:19:24,13,09,1, 11.9,1,1, 13.867, 10204.052, 524.621, 52573.749 23/09/02,05:19:24,14,09,1, 11.9,1,1, 13.867, 10204.014, 524.683, 52573.796 23/09/02,05:19:24,15,09,1, 11.9,1,1, 13.867, 10203.985, 524.719, 52573.869 23/09/02,05:19:24,16,09,1, 11.9,1,1, 13.867, 10203.941, 524.771, 52573.891 23/09/02,05:19:24,17,09,1, 11.9,1,1, 13.867, 10203.918, 524.788, 52573.897 23/09/02,05:19:24,18,09,1, 11.9,1,1, 13.867, 10203.865, 524.839, 52573.906 23/09/02,05:19:24,19,09,1, 11.9,1,1, 13.867, 10203.829, 524.880, 52573.955 23/09/02,05:19:25,00,09,1, 11.9,1,1, 13.866, 10203.822, 524.880, 52573.955 23/09/02,05:19:25,01,09,1, 11.9,1,1, 13.866, 10203.771, 524.948, 52573.993 23/09/02,05:19:25,02,09,1, 11.9,1,1, 13.866, 10203.725, 524.991, 52574.026 23/09/02,05:19:25,03,09,1, 11.9,1,1, 13.866, 10203.663, 525.031, 52574.059 23/09/02,05:19:25,04,09,1, 11.9,1,1, 13.866, 10203.609, 525.062, 52574.075 23/09/02,05:19:25,05,09,1, 11.9,1,1, 13.866, 10203.603, 525.081, 52574.147 23/09/02,05:19:25,06,09,1, 11.9,1,1, 13.866, 10203.529, 525.135, 52574.126 23/09/02,05:19:25,07,09,1, 11.9,1,1, 13.866, 10203.525, 525.160, 52574.207 23/09/02,05:19:25,08,09,1, 11.9,1,1, 13.866, 10203.450, 525.195, 52574.204 23/09/02,05:19:25,09,09,1, 11.9,1,1, 13.866, 10203.445, 525.220, 52574.237 23/09/02,05:19:25,10,09,1, 11.9,1,1, 13.866, 10203.398, 525.257, 52574.271 23/09/02,05:19:25,11,09,1, 11.9,1,1, 13.866, 10203.354, 525.278, 52574.340 23/09/02,05:19:25,12,09,1, 11.9,1,1, 13.866, 10203.299, 525.334, 52574.330 23/09/02,05:19:25,13,09,1, 11.9,1,1, 13.866, 10203.260, 525.370, 52574.363 23/09/02,05:19:25,14,09,1, 11.9,1,1, 13.866, 10203.228, 525.411, 52574.368 23/09/02,05:19:25,15,09,1, 11.9,1,1, 13.866, 10203.165, 525.422, 52574.372 23/09/02,05:19:25,16,09,1, 11.9,1,1, 13.866, 10203.131, 525.464, 52574.435 23/09/02,05:19:25,17,09,1, 11.9,1,1, 13.866, 10203.070, 525.489, 52574.458 23/09/02,05:19:25,18,09,1, 11.9,1,1, 13.866, 10203.031, 525.537, 52574.498 23/09/02,05:19:25,19,09,1, 11.9,1,1, 13.866, 10202.989, 525.545, 52574.495 23/09/02,05:19:26,00,09,1, 11.8,1,1, 13.865, 10202.987, 525.545, 52574.495 23/09/02,05:19:26,01,09,1, 11.8,1,1, 13.865, 10202.889, 525.620, 52574.568 23/09/02,05:19:26,02,09,1, 11.8,1,1, 13.865, 10202.871, 525.667, 52574.618 23/09/02,05:19:26,03,09,1, 11.8,1,1, 13.865, 10202.819, 525.682, 52574.650 23/09/02,05:19:26,04,09,1, 11.8,1,1, 13.865, 10202.770, 525.725, 52574.650 23/09/02,05:19:26,05,09,1, 11.8,1,1, 13.865, 10202.736, 525.763, 52574.679 23/09/02,05:19:26,06,09,1, 11.8,1,1, 13.865, 10202.669, 525.793, 52574.742 23/09/02,05:19:26,07,09,1, 11.8,1,1, 13.865, 10202.620, 525.834, 52574.790 23/09/02,05:19:26,08,09,1, 11.8,1,1, 13.865, 10202.598, 525.858, 52574.785 23/09/02,05:19:26,09,09,1, 11.8,1,1, 13.865, 10202.518, 525.921, 52574.809 23/09/02,05:19:26,10,09,1, 11.8,1,1, 13.865, 10202.456, 525.928, 52574.798 23/09/02,05:19:26,11,09,1, 11.8,1,1, 13.865, 10202.438, 525.988, 52574.878 23/09/02,05:19:26,12,09,1, 11.8,1,1, 13.865, 10202.371, 525.999, 52574.902 23/09/02,05:19:26,13,09,1, 11.8,1,1, 13.865, 10202.313, 526.042, 52574.948 23/09/02,05:19:26,14,09,1, 11.8,1,1, 13.865, 10202.273, 526.060, 52574.986 23/09/02,05:19:26,15,09,1, 11.8,1,1, 13.865, 10202.219, 526.096, 52575.008 23/09/02,05:19:26,16,09,1, 11.8,1,1, 13.865, 10202.188, 526.140, 52574.999 23/09/02,05:19:26,17,09,1, 11.8,1,1, 13.865, 10202.132, 526.187, 52575.039 23/09/02,05:19:26,18,09,1, 11.8,1,1, 13.865, 10202.073, 526.242, 52575.066 23/09/02,05:19:26,19,09,1, 11.8,1,1, 13.865, 10202.012, 526.274, 52575.097 23/09/02,05:19:27,00,09,1, 11.8,1,1, 13.864, 10202.011, 526.274, 52575.097 23/09/02,05:19:27,01,09,1, 11.8,1,1, 13.864, 10201.900, 526.365, 52575.183 23/09/02,05:19:27,02,09,1, 11.8,1,1, 13.864, 10201.846, 526.412, 52575.193 23/09/02,05:19:27,03,09,1, 11.8,1,1, 13.864, 10201.795, 526.462, 52575.213 23/09/02,05:19:27,04,09,1, 11.8,1,1, 13.864, 10201.735, 526.510, 52575.305 23/09/02,05:19:27,05,09,1, 11.8,1,1, 13.864, 10201.673, 526.559, 52575.308 23/09/02,05:19:27,06,09,1, 11.8,1,1, 13.864, 10201.626, 526.662, 52575.377 23/09/02,05:19:27,07,09,1, 11.8,1,1, 13.864, 10201.573, 526.714, 52575.376 23/09/02,05:19:27,08,09,1, 11.8,1,1, 13.864, 10201.522, 526.757, 52575.400 23/09/02,05:19:27,09,09,1, 11.8,1,1, 13.864, 10201.463, 526.841, 52575.464 23/09/02,05:19:27,10,09,1, 11.8,1,1, 13.864, 10201.414, 526.892, 52575.518 23/09/02,05:19:27,11,09,1, 11.8,1,1, 13.864, 10201.362, 526.982, 52575.549 23/09/02,05:19:27,12,09,1, 11.8,1,1, 13.864, 10201.303, 527.041, 52575.577 23/09/02,05:19:27,13,09,1, 11.8,1,1, 13.864, 10201.282, 527.115, 52575.681 23/09/02,05:19:27,14,09,1, 11.8,1,1, 13.864, 10201.194, 527.208, 52575.711 23/09/02,05:19:27,15,09,1, 11.8,1,1, 13.864, 10201.161, 527.274, 52575.704 23/09/02,05:19:27,16,09,1, 11.8,1,1, 13.864, 10201.124, 527.319, 52575.778 23/09/02,05:19:27,17,09,1, 11.8,1,1, 13.864, 10201.041, 527.390, 52575.804 23/09/02,05:19:27,18,09,1, 11.8,1,1, 13.864, 10201.031, 527.481, 52575.837 23/09/02,05:19:27,19,09,1, 11.8,1,1, 13.864, 10200.968, 527.561, 52575.923 23/09/02,05:19:28,00,10,1, 11.9,1,1, 13.866, 10200.968, 527.561, 52575.923 23/09/02,05:19:28,01,10,1, 11.9,1,1, 13.866, 10200.870, 527.702, 52576.016 23/09/02,05:19:28,02,10,1, 11.9,1,1, 13.866, 10200.826, 527.779, 52576.031 23/09/02,05:19:28,03,10,1, 11.9,1,1, 13.866, 10200.782, 527.866, 52576.094 23/09/02,05:19:28,04,10,1, 11.9,1,1, 13.866, 10200.721, 527.934, 52576.154 23/09/02,05:19:28,05,10,1, 11.9,1,1, 13.866, 10200.679, 528.003, 52576.193 23/09/02,05:19:28,06,10,1, 11.9,1,1, 13.866, 10200.637, 528.088, 52576.201 23/09/02,05:19:28,07,10,1, 11.9,1,1, 13.866, 10200.595, 528.186, 52576.278 23/09/02,05:19:28,08,10,1, 11.9,1,1, 13.866, 10200.561, 528.236, 52576.314 23/09/02,05:19:28,09,10,1, 11.9,1,1, 13.866, 10200.512, 528.329, 52576.385 23/09/02,05:19:28,10,10,1, 11.9,1,1, 13.866, 10200.447, 528.404, 52576.419 23/09/02,05:19:28,11,10,1, 11.9,1,1, 13.866, 10200.405, 528.465, 52576.472 23/09/02,05:19:28,12,10,1, 11.9,1,1, 13.866, 10200.360, 528.550, 52576.488 23/09/02,05:19:28,13,10,1, 11.9,1,1, 13.866, 10200.313, 528.627, 52576.540 23/09/02,05:19:28,14,10,1, 11.9,1,1, 13.866, 10200.258, 528.707, 52576.579 23/09/02,05:19:28,15,10,1, 11.9,1,1, 13.866, 10200.232, 528.761, 52576.657 23/09/02,05:19:28,16,10,1, 11.9,1,1, 13.866, 10200.175, 528.820, 52576.699 23/09/02,05:19:28,17,10,1, 11.9,1,1, 13.866, 10200.124, 528.887, 52576.736 23/09/02,05:19:28,18,10,1, 11.9,1,1, 13.866, 10200.058, 528.927, 52576.767 23/09/02,05:19:28,19,10,1, 11.9,1,1, 13.866, 10200.007, 529.039, 52576.808 23/09/02,05:19:29,00,09,1, 11.9,1,1, 13.868, 10200.000, 529.039, 52576.808 23/09/02,05:19:29,01,09,1, 11.9,1,1, 13.868, 10199.897, 529.177, 52576.940 23/09/02,05:19:29,02,09,1, 11.9,1,1, 13.868, 10199.850, 529.256, 52576.924 23/09/02,05:19:29,03,09,1, 11.9,1,1, 13.868, 10199.801, 529.314, 52576.993 23/09/02,05:19:29,04,09,1, 11.9,1,1, 13.868, 10199.755, 529.370, 52577.003 23/09/02,05:19:29,05,09,1, 11.9,1,1, 13.868, 10199.721, 529.443, 52577.048 23/09/02,05:19:29,06,09,1, 11.9,1,1, 13.868, 10199.646, 529.541, 52577.099 23/09/02,05:19:29,07,09,1, 11.9,1,1, 13.868, 10199.618, 529.601, 52577.158 23/09/02,05:19:29,08,09,1, 11.9,1,1, 13.868, 10199.583, 529.664, 52577.190 23/09/02,05:19:29,09,09,1, 11.9,1,1, 13.868, 10199.536, 529.716, 52577.236 23/09/02,05:19:29,10,09,1, 11.9,1,1, 13.868, 10199.484, 529.811, 52577.265 23/09/02,05:19:29,11,09,1, 11.9,1,1, 13.868, 10199.456, 529.898, 52577.357 23/09/02,05:19:29,12,09,1, 11.9,1,1, 13.868, 10199.384, 529.956, 52577.356 23/09/02,05:19:29,13,09,1, 11.9,1,1, 13.868, 10199.365, 530.048, 52577.408 23/09/02,05:19:29,14,09,1, 11.9,1,1, 13.868, 10199.328, 530.121, 52577.482 23/09/02,05:19:29,15,09,1, 11.9,1,1, 13.868, 10199.275, 530.218, 52577.494 23/09/02,05:19:29,16,09,1, 11.9,1,1, 13.868, 10199.237, 530.266, 52577.528 23/09/02,05:19:29,17,09,1, 11.9,1,1, 13.868, 10199.185, 530.322, 52577.599 23/09/02,05:19:29,18,09,1, 11.9,1,1, 13.868, 10199.142, 530.392, 52577.603 23/09/02,05:19:29,19,09,1, 11.9,1,1, 13.868, 10199.103, 530.454, 52577.657 23/09/02,05:19:30,00,10,1, 11.9,1,1, 13.866, 10199.099, 530.454, 52577.657 23/09/02,05:19:30,01,10,1, 11.9,1,1, 13.866, 10199.029, 530.575, 52577.743 23/09/02,05:19:30,02,10,1, 11.9,1,1, 13.866, 10198.979, 530.649, 52577.784 23/09/02,05:19:30,03,10,1, 11.9,1,1, 13.866, 10198.953, 530.702, 52577.842 23/09/02,05:19:30,04,10,1, 11.9,1,1, 13.866, 10198.917, 530.758, 52577.859 23/09/02,05:19:30,05,10,1, 11.9,1,1, 13.866, 10198.873, 530.802, 52577.890 23/09/02,05:19:30,06,10,1, 11.9,1,1, 13.866, 10198.820, 530.850, 52577.938 23/09/02,05:19:30,07,10,1, 11.9,1,1, 13.866, 10198.801, 530.927, 52577.974 23/09/02,05:19:30,08,10,1, 11.9,1,1, 13.866, 10198.740, 530.984, 52578.028 23/09/02,05:19:30,09,10,1, 11.9,1,1, 13.866, 10198.713, 531.036, 52578.060 23/09/02,05:19:30,10,10,1, 11.9,1,1, 13.866, 10198.648, 531.090, 52578.077 23/09/02,05:19:30,11,10,1, 11.9,1,1, 13.866, 10198.620, 531.148, 52578.131 23/09/02,05:19:30,12,10,1, 11.9,1,1, 13.866, 10198.585, 531.202, 52578.175 23/09/02,05:19:30,13,10,1, 11.9,1,1, 13.866, 10198.532, 531.263, 52578.214 23/09/02,05:19:30,14,10,1, 11.9,1,1, 13.866, 10198.538, 531.324, 52578.230 23/09/02,05:19:30,15,10,1, 11.9,1,1, 13.866, 10198.475, 531.372, 52578.265 23/09/02,05:19:30,16,10,1, 11.9,1,1, 13.866, 10198.441, 531.422, 52578.313 23/09/02,05:19:30,17,10,1, 11.9,1,1, 13.866, 10198.391, 531.482, 52578.335 23/09/02,05:19:30,18,10,1, 11.9,1,1, 13.866, 10198.360, 531.541, 52578.373 23/09/02,05:19:30,19,10,1, 11.9,1,1, 13.866, 10198.305, 531.595, 52578.459 23/09/02,05:19:31,00,10,1, 11.9,1,1, 13.865, 10198.298, 531.595, 52578.459 23/09/02,05:19:31,01,10,1, 11.9,1,1, 13.865, 10198.229, 531.697, 52578.494 23/09/02,05:19:31,02,10,1, 11.9,1,1, 13.865, 10198.213, 531.744, 52578.514 23/09/02,05:19:31,03,10,1, 11.9,1,1, 13.865, 10198.172, 531.795, 52578.528 23/09/02,05:19:31,04,10,1, 11.9,1,1, 13.865, 10198.137, 531.844, 52578.571 23/09/02,05:19:31,05,10,1, 11.9,1,1, 13.865, 10198.086, 531.894, 52578.594 23/09/02,05:19:31,06,10,1, 11.9,1,1, 13.865, 10198.062, 531.909, 52578.623 23/09/02,05:19:31,07,10,1, 11.9,1,1, 13.865, 10198.020, 531.970, 52578.649 23/09/02,05:19:31,08,10,1, 11.9,1,1, 13.865, 10197.962, 532.000, 52578.697 23/09/02,05:19:31,09,10,1, 11.9,1,1, 13.865, 10197.919, 532.059, 52578.729 23/09/02,05:19:31,10,10,1, 11.9,1,1, 13.865, 10197.886, 532.109, 52578.770 23/09/02,05:19:31,11,10,1, 11.9,1,1, 13.865, 10197.844, 532.153, 52578.781 23/09/02,05:19:31,12,10,1, 11.9,1,1, 13.865, 10197.825, 532.206, 52578.812 23/09/02,05:19:31,13,10,1, 11.9,1,1, 13.865, 10197.778, 532.250, 52578.844 23/09/02,05:19:31,14,10,1, 11.9,1,1, 13.865, 10197.726, 532.279, 52578.862 23/09/02,05:19:31,15,10,1, 11.9,1,1, 13.865, 10197.681, 532.330, 52578.913 23/09/02,05:19:31,16,10,1, 11.9,1,1, 13.865, 10197.657, 532.379, 52578.952 23/09/02,05:19:31,17,10,1, 11.9,1,1, 13.865, 10197.589, 532.425, 52578.938 23/09/02,05:19:31,18,10,1, 11.9,1,1, 13.865, 10197.577, 532.474, 52579.013 23/09/02,05:19:31,19,10,1, 11.9,1,1, 13.865, 10197.521, 532.520, 52579.011 23/09/02,05:19:32,00,10,1, 11.8,1,1, 13.869, 10197.513, 532.520, 52579.011 23/09/02,05:19:32,01,10,1, 11.8,1,1, 13.869, 10197.452, 532.616, 52579.099 23/09/02,05:19:32,02,10,1, 11.8,1,1, 13.869, 10197.402, 532.654, 52579.110 23/09/02,05:19:32,03,10,1, 11.8,1,1, 13.869, 10197.355, 532.686, 52579.140 23/09/02,05:19:32,04,10,1, 11.8,1,1, 13.869, 10197.314, 532.738, 52579.188 23/09/02,05:19:32,05,10,1, 11.8,1,1, 13.869, 10197.291, 532.802, 52579.201 23/09/02,05:19:32,06,10,1, 11.8,1,1, 13.869, 10197.256, 532.848, 52579.213 23/09/02,05:19:32,07,10,1, 11.8,1,1, 13.869, 10197.229, 532.896, 52579.265 23/09/02,05:19:32,08,10,1, 11.8,1,1, 13.869, 10197.195, 532.942, 52579.292 23/09/02,05:19:32,09,10,1, 11.8,1,1, 13.869, 10197.165, 532.995, 52579.304 23/09/02,05:19:32,10,10,1, 11.8,1,1, 13.869, 10197.118, 533.025, 52579.340 23/09/02,05:19:32,11,10,1, 11.8,1,1, 13.869, 10197.083, 533.082, 52579.424 23/09/02,05:19:32,12,10,1, 11.8,1,1, 13.869, 10197.055, 533.122, 52579.458 23/09/02,05:19:32,13,10,1, 11.8,1,1, 13.869, 10197.003, 533.142, 52579.429 23/09/02,05:19:32,14,10,1, 11.8,1,1, 13.869, 10196.954, 533.175, 52579.460 23/09/02,05:19:32,15,10,1, 11.8,1,1, 13.869, 10196.920, 533.214, 52579.471 23/09/02,05:19:32,16,10,1, 11.8,1,1, 13.869, 10196.889, 533.262, 52579.519 23/09/02,05:19:32,17,10,1, 11.8,1,1, 13.869, 10196.898, 533.291, 52579.516 23/09/02,05:19:32,18,10,1, 11.8,1,1, 13.869, 10196.869, 533.315, 52579.558 23/09/02,05:19:32,19,10,1, 11.8,1,1, 13.869, 10196.832, 533.354, 52579.583 23/09/02,05:19:33,00,10,1, 11.8,1,1, 13.867, 10196.829, 533.354, 52579.583 23/09/02,05:19:33,01,10,1, 11.8,1,1, 13.867, 10196.715, 533.429, 52579.603 23/09/02,05:19:33,02,10,1, 11.8,1,1, 13.867, 10196.709, 533.457, 52579.640 23/09/02,05:19:33,03,10,1, 11.8,1,1, 13.867, 10196.674, 533.474, 52579.655 23/09/02,05:19:33,04,10,1, 11.8,1,1, 13.867, 10196.620, 533.520, 52579.666 23/09/02,05:19:33,05,10,1, 11.8,1,1, 13.867, 10196.613, 533.543, 52579.704 23/09/02,05:19:33,06,10,1, 11.8,1,1, 13.867, 10196.561, 533.592, 52579.756 23/09/02,05:19:33,07,10,1, 11.8,1,1, 13.867, 10196.534, 533.616, 52579.763 23/09/02,05:19:33,08,10,1, 11.8,1,1, 13.867, 10196.508, 533.635, 52579.834 23/09/02,05:19:33,09,10,1, 11.8,1,1, 13.867, 10196.466, 533.676, 52579.861 23/09/02,05:19:33,10,10,1, 11.8,1,1, 13.867, 10196.413, 533.720, 52579.866 23/09/02,05:19:33,11,10,1, 11.8,1,1, 13.867, 10196.368, 533.713, 52579.859 23/09/02,05:19:33,12,10,1, 11.8,1,1, 13.867, 10196.326, 533.750, 52579.914 23/09/02,05:19:33,13,10,1, 11.8,1,1, 13.867, 10196.316, 533.786, 52579.973 23/09/02,05:19:33,14,10,1, 11.8,1,1, 13.867, 10196.276, 533.790, 52579.965 23/09/02,05:19:33,15,10,1, 11.8,1,1, 13.867, 10196.260, 533.832, 52580.010 23/09/02,05:19:33,16,10,1, 11.8,1,1, 13.867, 10196.203, 533.853, 52580.037 23/09/02,05:19:33,17,10,1, 11.8,1,1, 13.867, 10196.185, 533.855, 52580.006 23/09/02,05:19:33,18,10,1, 11.8,1,1, 13.867, 10196.136, 533.906, 52580.026 23/09/02,05:19:33,19,10,1, 11.8,1,1, 13.867, 10196.120, 533.915, 52580.115 23/09/02,05:19:34,00,10,1, 11.9,1,1, 13.866, 10196.120, 533.915, 52580.115 23/09/02,05:19:34,01,10,1, 11.9,1,1, 13.866, 10196.054, 533.958, 52580.108 23/09/02,05:19:34,02,10,1, 11.9,1,1, 13.866, 10196.019, 533.968, 52580.113 23/09/02,05:19:34,03,10,1, 11.9,1,1, 13.866, 10195.989, 533.959, 52580.140 23/09/02,05:19:34,04,10,1, 11.9,1,1, 13.866, 10195.980, 533.986, 52580.137 23/09/02,05:19:34,05,10,1, 11.9,1,1, 13.866, 10195.944, 533.999, 52580.207 23/09/02,05:19:34,06,10,1, 11.9,1,1, 13.866, 10195.921, 534.006, 52580.182 23/09/02,05:19:34,07,10,1, 11.9,1,1, 13.866, 10195.883, 534.003, 52580.195 23/09/02,05:19:34,08,10,1, 11.9,1,1, 13.866, 10195.861, 534.021, 52580.209 23/09/02,05:19:34,09,10,1, 11.9,1,1, 13.866, 10195.835, 534.000, 52580.246 23/09/02,05:19:34,10,10,1, 11.9,1,1, 13.866, 10195.800, 534.012, 52580.244 23/09/02,05:19:34,11,10,1, 11.9,1,1, 13.866, 10195.788, 533.981, 52580.261 23/09/02,05:19:34,12,10,1, 11.9,1,1, 13.866, 10195.757, 534.006, 52580.316 23/09/02,05:19:34,13,10,1, 11.9,1,1, 13.866, 10195.731, 533.990, 52580.348 23/09/02,05:19:34,14,10,1, 11.9,1,1, 13.866, 10195.711, 533.953, 52580.316 23/09/02,05:19:34,15,10,1, 11.9,1,1, 13.866, 10195.704, 533.956, 52580.316 23/09/02,05:19:34,16,10,1, 11.9,1,1, 13.866, 10195.650, 533.939, 52580.312 23/09/02,05:19:34,17,10,1, 11.9,1,1, 13.866, 10195.631, 533.934, 52580.329 23/09/02,05:19:34,18,10,1, 11.9,1,1, 13.866, 10195.616, 533.903, 52580.359 23/09/02,05:19:34,19,10,1, 11.9,1,1, 13.866, 10195.577, 533.907, 52580.371 23/09/02,05:19:35,00,10,1, 11.9,1,1, 13.868, 10195.577, 533.907, 52580.371 23/09/02,05:19:35,01,10,1, 11.9,1,1, 13.868, 10195.524, 533.870, 52580.344 23/09/02,05:19:35,02,10,1, 11.9,1,1, 13.868, 10195.490, 533.870, 52580.370 23/09/02,05:19:35,03,10,1, 11.9,1,1, 13.868, 10195.442, 533.828, 52580.395 23/09/02,05:19:35,04,10,1, 11.9,1,1, 13.868, 10195.445, 533.814, 52580.387 23/09/02,05:19:35,05,10,1, 11.9,1,1, 13.868, 10195.407, 533.797, 52580.414 23/09/02,05:19:35,06,10,1, 11.9,1,1, 13.868, 10195.386, 533.782, 52580.419 23/09/02,05:19:35,07,10,1, 11.9,1,1, 13.868, 10195.302, 533.761, 52580.390 23/09/02,05:19:35,08,10,1, 11.9,1,1, 13.868, 10195.293, 533.758, 52580.402 23/09/02,05:19:35,09,10,1, 11.9,1,1, 13.868, 10195.269, 533.707, 52580.418 23/09/02,05:19:35,10,10,1, 11.9,1,1, 13.868, 10195.241, 533.680, 52580.428 23/09/02,05:19:35,11,10,1, 11.9,1,1, 13.868, 10195.199, 533.667, 52580.421 23/09/02,05:19:35,12,10,1, 11.9,1,1, 13.868, 10195.175, 533.652, 52580.421 23/09/02,05:19:35,13,10,1, 11.9,1,1, 13.868, 10195.146, 533.626, 52580.404 23/09/02,05:19:35,14,10,1, 11.9,1,1, 13.868, 10195.102, 533.571, 52580.470 23/09/02,05:19:35,15,10,1, 11.9,1,1, 13.868, 10195.095, 533.557, 52580.506 23/09/02,05:19:35,16,10,1, 11.9,1,1, 13.868, 10195.041, 533.535, 52580.507 23/09/02,05:19:35,17,10,1, 11.9,1,1, 13.868, 10194.986, 533.488, 52580.498 23/09/02,05:19:35,18,10,1, 11.9,1,1, 13.868, 10194.975, 533.464, 52580.502 23/09/02,05:19:35,19,10,1, 11.9,1,1, 13.868, 10194.924, 533.416, 52580.525 23/09/02,05:19:36,00,10,1, 11.9,1,1, 13.871, 10194.918, 533.416, 52580.525 23/09/02,05:19:36,01,10,1, 11.9,1,1, 13.871, 10194.846, 533.371, 52580.550 23/09/02,05:19:36,02,10,1, 11.9,1,1, 13.871, 10194.786, 533.352, 52580.556 23/09/02,05:19:36,03,10,1, 11.9,1,1, 13.871, 10194.764, 533.310, 52580.570 23/09/02,05:19:36,04,10,1, 11.9,1,1, 13.871, 10194.730, 533.273, 52580.544 23/09/02,05:19:36,05,10,1, 11.9,1,1, 13.871, 10194.698, 533.229, 52580.595 23/09/02,05:19:36,06,10,1, 11.9,1,1, 13.871, 10194.641, 533.222, 52580.582 23/09/02,05:19:36,07,10,1, 11.9,1,1, 13.871, 10194.595, 533.205, 52580.585 23/09/02,05:19:36,08,10,1, 11.9,1,1, 13.871, 10194.532, 533.143, 52580.604 23/09/02,05:19:36,09,10,1, 11.9,1,1, 13.871, 10194.509, 533.153, 52580.651 23/09/02,05:19:36,10,10,1, 11.9,1,1, 13.871, 10194.456, 533.100, 52580.631 23/09/02,05:19:36,11,10,1, 11.9,1,1, 13.871, 10194.407, 533.063, 52580.676 23/09/02,05:19:36,12,10,1, 11.9,1,1, 13.871, 10194.366, 533.027, 52580.685 23/09/02,05:19:36,13,10,1, 11.9,1,1, 13.871, 10194.326, 533.024, 52580.722 23/09/02,05:19:36,14,10,1, 11.9,1,1, 13.871, 10194.286, 532.987, 52580.741 23/09/02,05:19:36,15,10,1, 11.9,1,1, 13.871, 10194.247, 532.934, 52580.757 23/09/02,05:19:36,16,10,1, 11.9,1,1, 13.871, 10194.181, 532.906, 52580.746 23/09/02,05:19:36,17,10,1, 11.9,1,1, 13.871, 10194.129, 532.885, 52580.786 23/09/02,05:19:36,18,10,1, 11.9,1,1, 13.871, 10194.071, 532.841, 52580.780 23/09/02,05:19:36,19,10,1, 11.9,1,1, 13.871, 10194.023, 532.820, 52580.847 23/09/02,05:19:37,00,10,1, 11.9,1,1, 13.866, 10194.017, 532.820, 52580.847 23/09/02,05:19:37,01,10,1, 11.9,1,1, 13.866, 10193.926, 532.762, 52580.839 23/09/02,05:19:37,02,10,1, 11.9,1,1, 13.866, 10193.881, 532.694, 52580.829 23/09/02,05:19:37,03,10,1, 11.9,1,1, 13.866, 10193.834, 532.672, 52580.870 23/09/02,05:19:37,04,10,1, 11.9,1,1, 13.866, 10193.785, 532.627, 52580.861 23/09/02,05:19:37,05,10,1, 11.9,1,1, 13.866, 10193.718, 532.614, 52580.882 23/09/02,05:19:37,06,10,1, 11.9,1,1, 13.866, 10193.683, 532.571, 52580.922 23/09/02,05:19:37,07,10,1, 11.9,1,1, 13.866, 10193.648, 532.533, 52580.926 23/09/02,05:19:37,08,10,1, 11.9,1,1, 13.866, 10193.585, 532.463, 52580.973 23/09/02,05:19:37,09,10,1, 11.9,1,1, 13.866, 10193.566, 532.433, 52581.009 23/09/02,05:19:37,10,10,1, 11.9,1,1, 13.866, 10193.477, 532.369, 52580.982 23/09/02,05:19:37,11,10,1, 11.9,1,1, 13.866, 10193.446, 532.317, 52581.020 23/09/02,05:19:37,12,10,1, 11.9,1,1, 13.866, 10193.394, 532.283, 52581.033 23/09/02,05:19:37,13,10,1, 11.9,1,1, 13.866, 10193.335, 532.244, 52581.019 23/09/02,05:19:37,14,10,1, 11.9,1,1, 13.866, 10193.287, 532.202, 52581.015 23/09/02,05:19:37,15,10,1, 11.9,1,1, 13.866, 10193.231, 532.141, 52581.026 23/09/02,05:19:37,16,10,1, 11.9,1,1, 13.866, 10193.151, 532.095, 52581.035 23/09/02,05:19:37,17,10,1, 11.9,1,1, 13.866, 10193.098, 532.045, 52581.056 23/09/02,05:19:37,18,10,1, 11.9,1,1, 13.866, 10193.062, 532.001, 52581.078 23/09/02,05:19:37,19,10,1, 11.9,1,1, 13.866, 10193.006, 531.960, 52581.082 23/09/02,05:19:38,00,10,1, 11.9,1,1, 13.866, 10192.999, 531.960, 52581.082 23/09/02,05:19:38,01,10,1, 11.9,1,1, 13.866, 10192.916, 531.840, 52581.110 23/09/02,05:19:38,02,10,1, 11.9,1,1, 13.866, 10192.869, 531.833, 52581.140 23/09/02,05:19:38,03,10,1, 11.9,1,1, 13.866, 10192.817, 531.757, 52581.130 23/09/02,05:19:38,04,10,1, 11.9,1,1, 13.866, 10192.767, 531.717, 52581.156 23/09/02,05:19:38,05,10,1, 11.9,1,1, 13.866, 10192.708, 531.668, 52581.172 23/09/02,05:19:38,06,10,1, 11.9,1,1, 13.866, 10192.644, 531.619, 52581.182 23/09/02,05:19:38,07,10,1, 11.9,1,1, 13.866, 10192.600, 531.571, 52581.195 23/09/02,05:19:38,08,10,1, 11.9,1,1, 13.866, 10192.541, 531.522, 52581.214 23/09/02,05:19:38,09,10,1, 11.9,1,1, 13.866, 10192.475, 531.456, 52581.184 23/09/02,05:19:38,10,10,1, 11.9,1,1, 13.866, 10192.431, 531.448, 52581.221 23/09/02,05:19:38,11,10,1, 11.9,1,1, 13.866, 10192.386, 531.346, 52581.243 23/09/02,05:19:38,12,10,1, 11.9,1,1, 13.866, 10192.298, 531.316, 52581.243 23/09/02,05:19:38,13,10,1, 11.9,1,1, 13.866, 10192.256, 531.271, 52581.242 23/09/02,05:19:38,14,10,1, 11.9,1,1, 13.866, 10192.193, 531.230, 52581.245 23/09/02,05:19:38,15,10,1, 11.9,1,1, 13.866, 10192.128, 531.197, 52581.280 23/09/02,05:19:38,16,10,1, 11.9,1,1, 13.866, 10192.064, 531.141, 52581.293 23/09/02,05:19:38,17,10,1, 11.9,1,1, 13.866, 10192.001, 531.123, 52581.281 23/09/02,05:19:38,18,10,1, 11.9,1,1, 13.866, 10191.963, 531.085, 52581.304 23/09/02,05:19:38,19,10,1, 11.9,1,1, 13.866, 10191.892, 531.055, 52581.308 23/09/02,05:19:39,00,10,1, 11.8,1,1, 13.867, 10191.889, 531.055, 52581.308 23/09/02,05:19:39,01,10,1, 11.8,1,1, 13.867, 10191.785, 530.970, 52581.362 23/09/02,05:19:39,02,10,1, 11.8,1,1, 13.867, 10191.701, 530.931, 52581.351 23/09/02,05:19:39,03,10,1, 11.8,1,1, 13.867, 10191.655, 530.927, 52581.370 23/09/02,05:19:39,04,10,1, 11.8,1,1, 13.867, 10191.598, 530.902, 52581.391 23/09/02,05:19:39,05,10,1, 11.8,1,1, 13.867, 10191.529, 530.841, 52581.437 23/09/02,05:19:39,06,10,1, 11.8,1,1, 13.867, 10191.462, 530.825, 52581.406 23/09/02,05:19:39,07,10,1, 11.8,1,1, 13.867, 10191.418, 530.789, 52581.448 23/09/02,05:19:39,08,10,1, 11.8,1,1, 13.867, 10191.346, 530.742, 52581.432 23/09/02,05:19:39,09,10,1, 11.8,1,1, 13.867, 10191.302, 530.700, 52581.479 23/09/02,05:19:39,10,10,1, 11.8,1,1, 13.867, 10191.246, 530.666, 52581.459 23/09/02,05:19:39,11,10,1, 11.8,1,1, 13.867, 10191.185, 530.637, 52581.483 23/09/02,05:19:39,12,10,1, 11.8,1,1, 13.867, 10191.138, 530.600, 52581.502 23/09/02,05:19:39,13,10,1, 11.8,1,1, 13.867, 10191.052, 530.579, 52581.567 23/09/02,05:19:39,14,10,1, 11.8,1,1, 13.867, 10191.008, 530.525, 52581.385 23/09/02,05:19:39,15,10,1, 11.8,1,1, 13.867, 10190.896, 530.491, 52581.549 23/09/02,05:19:39,16,10,1, 11.8,1,1, 13.867, 10190.823, 530.474, 52581.568 23/09/02,05:19:39,17,10,1, 11.8,1,1, 13.867, 10190.757, 530.454, 52581.583 23/09/02,05:19:39,18,10,1, 11.8,1,1, 13.867, 10190.688, 530.401, 52581.602 23/09/02,05:19:39,19,10,1, 11.8,1,1, 13.867, 10190.636, 530.373, 52581.596 23/09/02,05:19:40,00,10,1, 11.8,1,1, 13.869, 10190.629, 530.373, 52581.596 23/09/02,05:19:40,01,10,1, 11.8,1,1, 13.869, 10190.477, 530.303, 52581.612 23/09/02,05:19:40,02,10,1, 11.8,1,1, 13.869, 10190.386, 530.272, 52581.621 23/09/02,05:19:40,03,10,1, 11.8,1,1, 13.869, 10190.320, 530.208, 52581.683 23/09/02,05:19:40,04,10,1, 11.8,1,1, 13.869, 10190.263, 530.178, 52581.660 23/09/02,05:19:40,05,10,1, 11.8,1,1, 13.869, 10190.181, 530.136, 52581.681 23/09/02,05:19:40,06,10,1, 11.8,1,1, 13.869, 10190.103, 530.105, 52581.705 23/09/02,05:19:40,07,10,1, 11.8,1,1, 13.869, 10190.043, 530.089, 52581.727 23/09/02,05:19:40,08,10,1, 11.8,1,1, 13.869, 10189.942, 530.044, 52581.718 23/09/02,05:19:40,09,10,1, 11.8,1,1, 13.869, 10189.855, 529.993, 52581.716 23/09/02,05:19:40,10,10,1, 11.8,1,1, 13.869, 10189.789, 529.941, 52581.735 23/09/02,05:19:40,11,10,1, 11.8,1,1, 13.869, 10189.696, 529.908, 52581.733 23/09/02,05:19:40,12,10,1, 11.8,1,1, 13.869, 10189.607, 529.878, 52581.752 23/09/02,05:19:40,13,10,1, 11.8,1,1, 13.869, 10189.542, 529.830, 52581.791 23/09/02,05:19:40,14,10,1, 11.8,1,1, 13.869, 10189.462, 529.784, 52581.779 23/09/02,05:19:40,15,10,1, 11.8,1,1, 13.869, 10189.348, 529.760, 52581.790 23/09/02,05:19:40,16,10,1, 11.8,1,1, 13.869, 10189.243, 529.720, 52581.813 23/09/02,05:19:40,17,10,1, 11.8,1,1, 13.869, 10189.160, 529.683, 52581.831 23/09/02,05:19:40,18,10,1, 11.8,1,1, 13.869, 10189.072, 529.628, 52581.813 23/09/02,05:19:40,19,10,1, 11.8,1,1, 13.869, 10189.019, 529.618, 52581.869 23/09/02,05:19:41,00,10,1, 11.9,1,1, 13.868, 10189.018, 529.618, 52581.869 23/09/02,05:19:41,01,10,1, 11.9,1,1, 13.868, 10188.803, 529.545, 52581.888 23/09/02,05:19:41,02,10,1, 11.9,1,1, 13.868, 10188.716, 529.521, 52581.883 23/09/02,05:19:41,03,10,1, 11.9,1,1, 13.868, 10188.635, 529.511, 52581.872 23/09/02,05:19:41,04,10,1, 11.9,1,1, 13.868, 10188.554, 529.470, 52581.904 23/09/02,05:19:41,05,10,1, 11.9,1,1, 13.868, 10188.432, 529.460, 52581.935 23/09/02,05:19:41,06,10,1, 11.9,1,1, 13.868, 10188.353, 529.443, 52581.955 23/09/02,05:19:41,07,10,1, 11.9,1,1, 13.868, 10188.255, 529.411, 52581.946 23/09/02,05:19:41,08,10,1, 11.9,1,1, 13.868, 10188.154, 529.406, 52581.925 23/09/02,05:19:41,09,10,1, 11.9,1,1, 13.868, 10188.061, 529.377, 52581.957 23/09/02,05:19:41,10,10,1, 11.9,1,1, 13.868, 10187.992, 529.334, 52582.014 23/09/02,05:19:41,11,10,1, 11.9,1,1, 13.868, 10187.859, 529.316, 52582.003 23/09/02,05:19:41,12,10,1, 11.9,1,1, 13.868, 10187.765, 529.299, 52582.031 23/09/02,05:19:41,13,10,1, 11.9,1,1, 13.868, 10187.657, 529.288, 52582.031 23/09/02,05:19:41,14,10,1, 11.9,1,1, 13.868, 10187.565, 529.282, 52582.028 23/09/02,05:19:41,15,10,1, 11.9,1,1, 13.868, 10187.489, 529.233, 52582.079 23/09/02,05:19:41,16,10,1, 11.9,1,1, 13.868, 10187.392, 529.247, 52582.103 23/09/02,05:19:41,17,10,1, 11.9,1,1, 13.868, 10187.308, 529.236, 52582.067 23/09/02,05:19:41,18,10,1, 11.9,1,1, 13.868, 10187.202, 529.208, 52582.145 23/09/02,05:19:41,19,10,1, 11.9,1,1, 13.868, 10187.108, 529.205, 52582.144 23/09/02,05:19:42,00,10,1, 11.9,1,1, 13.867, 10187.107, 529.205, 52582.144 23/09/02,05:19:42,01,10,1, 11.9,1,1, 13.867, 10186.913, 529.155, 52582.197 23/09/02,05:19:42,02,10,1, 11.9,1,1, 13.867, 10186.833, 529.145, 52582.217 23/09/02,05:19:42,03,10,1, 11.9,1,1, 13.867, 10186.729, 529.149, 52582.219 23/09/02,05:19:42,04,10,1, 11.9,1,1, 13.867, 10186.648, 529.105, 52582.252 23/09/02,05:19:42,05,10,1, 11.9,1,1, 13.867, 10186.554, 529.104, 52582.245 23/09/02,05:19:42,06,10,1, 11.9,1,1, 13.867, 10186.442, 529.115, 52582.302 23/09/02,05:19:42,07,10,1, 11.9,1,1, 13.867, 10186.349, 529.088, 52582.281 23/09/02,05:19:42,08,10,1, 11.9,1,1, 13.867, 10186.252, 529.086, 52582.263 23/09/02,05:19:42,09,10,1, 11.9,1,1, 13.867, 10186.152, 529.074, 52582.313 23/09/02,05:19:42,10,10,1, 11.9,1,1, 13.867, 10186.085, 529.059, 52582.321 23/09/02,05:19:42,11,10,1, 11.9,1,1, 13.867, 10185.989, 529.017, 52582.313 23/09/02,05:19:42,12,10,1, 11.9,1,1, 13.867, 10185.866, 529.008, 52582.334 23/09/02,05:19:42,13,10,1, 11.9,1,1, 13.867, 10185.789, 529.015, 52582.331 23/09/02,05:19:42,14,10,1, 11.9,1,1, 13.867, 10185.683, 528.995, 52582.392 23/09/02,05:19:42,15,10,1, 11.9,1,1, 13.867, 10185.578, 528.965, 52582.370 23/09/02,05:19:42,16,10,1, 11.9,1,1, 13.867, 10185.490, 528.956, 52582.393 23/09/02,05:19:42,17,10,1, 11.9,1,1, 13.867, 10185.403, 528.943, 52582.392 23/09/02,05:19:42,18,10,1, 11.9,1,1, 13.867, 10185.315, 528.930, 52582.402 23/09/02,05:19:42,19,10,1, 11.9,1,1, 13.867, 10185.220, 528.893, 52582.455 23/09/02,05:19:43,00,10,1, 11.9,1,1, 13.867, 10185.213, 528.893, 52582.455 23/09/02,05:19:43,01,10,1, 11.9,1,1, 13.867, 10185.035, 528.862, 52582.463 23/09/02,05:19:43,02,10,1, 11.9,1,1, 13.867, 10184.944, 528.834, 52582.494 23/09/02,05:19:43,03,10,1, 11.9,1,1, 13.867, 10184.851, 528.836, 52582.480 23/09/02,05:19:43,04,10,1, 11.9,1,1, 13.867, 10184.780, 528.787, 52582.525 23/09/02,05:19:43,05,10,1, 11.9,1,1, 13.867, 10184.691, 528.777, 52582.531 23/09/02,05:19:43,06,10,1, 11.9,1,1, 13.867, 10184.589, 528.758, 52582.497 23/09/02,05:19:43,07,10,1, 11.9,1,1, 13.867, 10184.493, 528.719, 52582.531 23/09/02,05:19:43,08,10,1, 11.9,1,1, 13.867, 10184.410, 528.694, 52582.542 23/09/02,05:19:43,09,10,1, 11.9,1,1, 13.867, 10184.317, 528.670, 52582.533 23/09/02,05:19:43,10,10,1, 11.9,1,1, 13.867, 10184.229, 528.643, 52582.544 23/09/02,05:19:43,11,10,1, 11.9,1,1, 13.867, 10184.129, 528.628, 52582.510 23/09/02,05:19:43,12,10,1, 11.9,1,1, 13.867, 10184.055, 528.611, 52582.528 23/09/02,05:19:43,13,10,1, 11.9,1,1, 13.867, 10183.965, 528.567, 52582.589 23/09/02,05:19:43,14,10,1, 11.9,1,1, 13.867, 10183.879, 528.558, 52582.559 23/09/02,05:19:43,15,10,1, 11.9,1,1, 13.867, 10183.788, 528.549, 52582.587 23/09/02,05:19:43,16,10,1, 11.9,1,1, 13.867, 10183.692, 528.544, 52582.579 23/09/02,05:19:43,17,10,1, 11.9,1,1, 13.867, 10183.598, 528.508, 52582.556 23/09/02,05:19:43,18,10,1, 11.9,1,1, 13.867, 10183.522, 528.495, 52582.565 23/09/02,05:19:43,19,10,1, 11.9,1,1, 13.867, 10183.442, 528.477, 52582.594 23/09/02,05:19:44,00,10,1, 11.9,1,1, 13.868, 10183.436, 528.477, 52582.594 23/09/02,05:19:44,01,10,1, 11.9,1,1, 13.868, 10183.261, 528.459, 52582.626 23/09/02,05:19:44,02,10,1, 11.9,1,1, 13.868, 10183.170, 528.467, 52582.669 23/09/02,05:19:44,03,10,1, 11.9,1,1, 13.868, 10183.092, 528.458, 52582.677 23/09/02,05:19:44,04,10,1, 11.9,1,1, 13.868, 10183.004, 528.446, 52582.675 23/09/02,05:19:44,05,10,1, 11.9,1,1, 13.868, 10182.919, 528.441, 52582.708 23/09/02,05:19:44,06,10,1, 11.9,1,1, 13.868, 10182.823, 528.432, 52582.726 23/09/02,05:19:44,07,10,1, 11.9,1,1, 13.868, 10182.767, 528.437, 52582.751 23/09/02,05:19:44,08,10,1, 11.9,1,1, 13.868, 10182.670, 528.429, 52582.706 23/09/02,05:19:44,09,10,1, 11.9,1,1, 13.868, 10182.585, 528.428, 52582.743 23/09/02,05:19:44,10,10,1, 11.9,1,1, 13.868, 10182.502, 528.404, 52582.724 23/09/02,05:19:44,11,10,1, 11.9,1,1, 13.868, 10182.438, 528.400, 52582.752 23/09/02,05:19:44,12,10,1, 11.9,1,1, 13.868, 10182.339, 528.406, 52582.742 23/09/02,05:19:44,13,10,1, 11.9,1,1, 13.868, 10182.282, 528.404, 52582.778 23/09/02,05:19:44,14,10,1, 11.9,1,1, 13.868, 10182.178, 528.400, 52582.776 23/09/02,05:19:44,15,10,1, 11.9,1,1, 13.868, 10182.083, 528.395, 52582.734 23/09/02,05:19:44,16,10,1, 11.9,1,1, 13.868, 10182.024, 528.387, 52582.777 23/09/02,05:19:44,17,10,1, 11.9,1,1, 13.868, 10181.939, 528.408, 52582.832 23/09/02,05:19:44,18,10,1, 11.9,1,1, 13.868, 10181.842, 528.412, 52582.818 23/09/02,05:19:44,19,10,1, 11.9,1,1, 13.868, 10181.795, 528.405, 52582.853 23/09/02,05:19:45,00,10,1, 11.8,1,1, 13.868, 10181.792, 528.405, 52582.853 23/09/02,05:19:45,01,10,1, 11.8,1,1, 13.868, 10181.623, 528.393, 52582.832 23/09/02,05:19:45,02,10,1, 11.8,1,1, 13.868, 10181.550, 528.390, 52582.823 23/09/02,05:19:45,03,10,1, 11.8,1,1, 13.868, 10181.474, 528.431, 52582.846 23/09/02,05:19:45,04,10,1, 11.8,1,1, 13.868, 10181.410, 528.412, 52582.847 23/09/02,05:19:45,05,10,1, 11.8,1,1, 13.868, 10181.338, 528.418, 52582.887 23/09/02,05:19:45,06,10,1, 11.8,1,1, 13.868, 10181.250, 528.432, 52582.892 23/09/02,05:19:45,07,10,1, 11.8,1,1, 13.868, 10181.179, 528.430, 52582.848 23/09/02,05:19:45,08,10,1, 11.8,1,1, 13.868, 10181.111, 528.444, 52582.891 23/09/02,05:19:45,09,10,1, 11.8,1,1, 13.868, 10181.023, 528.456, 52582.900 23/09/02,05:19:45,10,10,1, 11.8,1,1, 13.868, 10180.931, 528.483, 52582.927 23/09/02,05:19:45,11,10,1, 11.8,1,1, 13.868, 10180.874, 528.473, 52582.944 23/09/02,05:19:45,12,10,1, 11.8,1,1, 13.868, 10180.823, 528.496, 52582.960 23/09/02,05:19:45,13,10,1, 11.8,1,1, 13.868, 10180.737, 528.516, 52582.980 23/09/02,05:19:45,14,10,1, 11.8,1,1, 13.868, 10180.654, 528.535, 52582.960 23/09/02,05:19:45,15,10,1, 11.8,1,1, 13.868, 10180.592, 528.551, 52582.961 23/09/02,05:19:45,16,10,1, 11.8,1,1, 13.868, 10180.537, 528.562, 52582.979 23/09/02,05:19:45,17,10,1, 11.8,1,1, 13.868, 10180.492, 528.612, 52583.019 23/09/02,05:19:45,18,10,1, 11.8,1,1, 13.868, 10180.414, 528.624, 52583.046 23/09/02,05:19:45,19,10,1, 11.8,1,1, 13.868, 10180.328, 528.640, 52583.197 23/09/02,05:19:46,00,09,1, 11.9,1,1, 13.867, 10180.323, 528.640, 52583.197 23/09/02,05:19:46,01,09,1, 11.9,1,1, 13.867, 10180.214, 528.691, 52583.117 23/09/02,05:19:46,02,09,1, 11.9,1,1, 13.867, 10180.146, 528.708, 52583.123 23/09/02,05:19:46,03,09,1, 11.9,1,1, 13.867, 10180.085, 528.740, 52583.100 23/09/02,05:19:46,04,09,1, 11.9,1,1, 13.867, 10180.020, 528.764, 52583.101 23/09/02,05:19:46,05,09,1, 11.9,1,1, 13.867, 10179.968, 528.792, 52583.096 23/09/02,05:19:46,06,09,1, 11.9,1,1, 13.867, 10179.907, 528.841, 52583.107 23/09/02,05:19:46,07,09,1, 11.9,1,1, 13.867, 10179.851, 528.885, 52583.137 23/09/02,05:19:46,08,09,1, 11.9,1,1, 13.867, 10179.817, 528.863, 52583.157 23/09/02,05:19:46,09,09,1, 11.9,1,1, 13.867, 10179.772, 528.932, 52583.177 23/09/02,05:19:46,10,09,1, 11.9,1,1, 13.867, 10179.719, 528.943, 52583.202 23/09/02,05:19:46,11,09,1, 11.9,1,1, 13.867, 10179.677, 528.968, 52583.184 23/09/02,05:19:46,12,09,1, 11.9,1,1, 13.867, 10179.612, 529.017, 52583.209 23/09/02,05:19:46,13,09,1, 11.9,1,1, 13.867, 10179.573, 529.042, 52583.255 23/09/02,05:19:46,14,09,1, 11.9,1,1, 13.867, 10179.529, 529.097, 52583.255 23/09/02,05:19:46,15,09,1, 11.9,1,1, 13.867, 10179.469, 529.143, 52583.256 23/09/02,05:19:46,16,09,1, 11.9,1,1, 13.867, 10179.450, 529.174, 52583.491 23/09/02,05:19:46,17,09,1, 11.9,1,1, 13.867, 10179.413, 529.243, 52583.209 23/09/02,05:19:46,18,09,1, 11.9,1,1, 13.867, 10179.300, 529.289, 52583.255 23/09/02,05:19:46,19,09,1, 11.9,1,1, 13.867, 10179.291, 529.314, 52583.318 23/09/02,05:19:47,00,09,1, 11.8,1,1, 13.870, 10179.288, 529.314, 52583.318 23/09/02,05:19:47,01,09,1, 11.8,1,1, 13.870, 10179.195, 529.427, 52583.355 23/09/02,05:19:47,02,09,1, 11.8,1,1, 13.870, 10179.151, 529.457, 52583.372 23/09/02,05:19:47,03,09,1, 11.8,1,1, 13.870, 10179.093, 529.514, 52583.380 23/09/02,05:19:47,04,09,1, 11.8,1,1, 13.870, 10179.087, 529.587, 52583.384 23/09/02,05:19:47,05,09,1, 11.8,1,1, 13.870, 10179.026, 529.625, 52583.448 23/09/02,05:19:47,06,09,1, 11.8,1,1, 13.870, 10179.000, 529.658, 52583.470 23/09/02,05:19:47,07,09,1, 11.8,1,1, 13.870, 10178.970, 529.740, 52583.489 23/09/02,05:19:47,08,09,1, 11.8,1,1, 13.870, 10178.908, 529.792, 52583.510 23/09/02,05:19:47,09,09,1, 11.8,1,1, 13.870, 10178.882, 529.847, 52583.525 23/09/02,05:19:47,10,09,1, 11.8,1,1, 13.870, 10178.850, 529.902, 52583.599 23/09/02,05:19:47,11,09,1, 11.8,1,1, 13.870, 10178.789, 529.952, 52583.543 23/09/02,05:19:47,12,09,1, 11.8,1,1, 13.870, 10178.776, 530.045, 52583.616 23/09/02,05:19:47,13,09,1, 11.8,1,1, 13.870, 10178.755, 530.058, 52583.613 23/09/02,05:19:47,14,09,1, 11.8,1,1, 13.870, 10178.720, 530.139, 52583.642 23/09/02,05:19:47,15,09,1, 11.8,1,1, 13.870, 10178.721, 530.200, 52583.678 23/09/02,05:19:47,16,09,1, 11.8,1,1, 13.870, 10178.682, 530.267, 52583.730 23/09/02,05:19:47,17,09,1, 11.8,1,1, 13.870, 10178.649, 530.319, 52583.726 23/09/02,05:19:47,18,09,1, 11.8,1,1, 13.870, 10178.612, 530.378, 52583.718 23/09/02,05:19:47,19,09,1, 11.8,1,1, 13.870, 10178.580, 530.407, 52583.746 23/09/02,05:19:48,00,10,1, 11.9,1,1, 13.867, 10178.579, 530.407, 52583.746 23/09/02,05:19:48,01,10,1, 11.9,1,1, 13.867, 10178.551, 530.538, 52583.796 23/09/02,05:19:48,02,10,1, 11.9,1,1, 13.867, 10178.539, 530.579, 52583.814 23/09/02,05:19:48,03,10,1, 11.9,1,1, 13.867, 10178.496, 530.643, 52583.894 23/09/02,05:19:48,04,10,1, 11.9,1,1, 13.867, 10178.489, 530.691, 52583.874 23/09/02,05:19:48,05,10,1, 11.9,1,1, 13.867, 10178.470, 530.739, 52583.942 23/09/02,05:19:48,06,10,1, 11.9,1,1, 13.867, 10178.429, 530.814, 52583.938 23/09/02,05:19:48,07,10,1, 11.9,1,1, 13.867, 10178.414, 530.849, 52583.939 23/09/02,05:19:48,08,10,1, 11.9,1,1, 13.867, 10178.400, 530.927, 52583.984 23/09/02,05:19:48,09,10,1, 11.9,1,1, 13.867, 10178.366, 530.989, 52583.956 23/09/02,05:19:48,10,10,1, 11.9,1,1, 13.867, 10178.368, 531.042, 52584.004 23/09/02,05:19:48,11,10,1, 11.9,1,1, 13.867, 10178.354, 531.082, 52584.045 23/09/02,05:19:48,12,10,1, 11.9,1,1, 13.867, 10178.327, 531.160, 52584.054 23/09/02,05:19:48,13,10,1, 11.9,1,1, 13.867, 10178.342, 531.179, 52584.042 23/09/02,05:19:48,14,10,1, 11.9,1,1, 13.867, 10178.308, 531.257, 52584.097 23/09/02,05:19:48,15,10,1, 11.9,1,1, 13.867, 10178.298, 531.323, 52584.106 23/09/02,05:19:48,16,10,1, 11.9,1,1, 13.867, 10178.294, 531.332, 52584.099 23/09/02,05:19:48,17,10,1, 11.9,1,1, 13.867, 10178.252, 531.399, 52584.138 23/09/02,05:19:48,18,10,1, 11.9,1,1, 13.867, 10178.223, 531.435, 52584.143 23/09/02,05:19:48,19,10,1, 11.9,1,1, 13.867, 10178.250, 531.500, 52584.177 23/09/02,05:19:49,00,10,1, 11.9,1,1, 13.865, 10178.245, 531.500, 52584.177 23/09/02,05:19:49,01,10,1, 11.9,1,1, 13.865, 10178.197, 531.598, 52584.219 23/09/02,05:19:49,02,10,1, 11.9,1,1, 13.865, 10178.171, 531.666, 52584.280 23/09/02,05:19:49,03,10,1, 11.9,1,1, 13.865, 10178.164, 531.717, 52584.399 23/09/02,05:19:49,04,10,1, 11.9,1,1, 13.865, 10178.146, 531.769, 52584.327 23/09/02,05:19:49,05,10,1, 11.9,1,1, 13.865, 10178.127, 531.835, 52584.349 23/09/02,05:19:49,06,10,1, 11.9,1,1, 13.865, 10178.132, 531.870, 52584.343 23/09/02,05:19:49,07,10,1, 11.9,1,1, 13.865, 10178.133, 531.926, 52584.341 23/09/02,05:19:49,08,10,1, 11.9,1,1, 13.865, 10178.096, 531.973, 52584.423 23/09/02,05:19:49,09,10,1, 11.9,1,1, 13.865, 10178.097, 532.037, 52584.447 23/09/02,05:19:49,10,10,1, 11.9,1,1, 13.865, 10178.090, 532.103, 52584.453 23/09/02,05:19:49,11,10,1, 11.9,1,1, 13.865, 10178.052, 532.141, 52584.471 23/09/02,05:19:49,12,10,1, 11.9,1,1, 13.865, 10178.062, 532.187, 52584.538 23/09/02,05:19:49,13,10,1, 11.9,1,1, 13.865, 10178.040, 532.227, 52584.545 23/09/02,05:19:49,14,10,1, 11.9,1,1, 13.865, 10178.025, 532.297, 52584.596 23/09/02,05:19:49,15,10,1, 11.9,1,1, 13.865, 10178.027, 532.350, 52584.628 23/09/02,05:19:49,16,10,1, 11.9,1,1, 13.865, 10177.956, 532.445, 52584.617 23/09/02,05:19:49,17,10,1, 11.9,1,1, 13.865, 10177.970, 532.464, 52584.653 23/09/02,05:19:49,18,10,1, 11.9,1,1, 13.865, 10177.920, 532.527, 52584.679 23/09/02,05:19:49,19,10,1, 11.9,1,1, 13.865, 10177.906, 532.564, 52584.700 23/09/02,05:19:50,00,11,1, 11.9,1,1, 13.872, 10177.903, 532.564, 52584.700 23/09/02,05:19:50,01,11,1, 11.9,1,1, 13.872, 10177.899, 532.665, 52584.804 23/09/02,05:19:50,02,11,1, 11.9,1,1, 13.872, 10177.867, 532.674, 52584.782 23/09/02,05:19:50,03,11,1, 11.9,1,1, 13.872, 10177.841, 532.730, 52584.803 23/09/02,05:19:50,04,11,1, 11.9,1,1, 13.872, 10177.829, 532.819, 52584.833 23/09/02,05:19:50,05,11,1, 11.9,1,1, 13.872, 10177.813, 532.833, 52584.898 23/09/02,05:19:50,06,11,1, 11.9,1,1, 13.872, 10177.780, 532.874, 52584.860 23/09/02,05:19:50,07,11,1, 11.9,1,1, 13.872, 10177.772, 532.924, 52584.906 23/09/02,05:19:50,08,11,1, 11.9,1,1, 13.872, 10177.736, 532.977, 52584.939 23/09/02,05:19:50,09,11,1, 11.9,1,1, 13.872, 10177.727, 533.021, 52585.004 23/09/02,05:19:50,10,11,1, 11.9,1,1, 13.872, 10177.702, 533.066, 52585.008 23/09/02,05:19:50,11,11,1, 11.9,1,1, 13.872, 10177.681, 533.093, 52585.064 23/09/02,05:19:50,12,11,1, 11.9,1,1, 13.872, 10177.653, 533.142, 52585.048 23/09/02,05:19:50,13,11,1, 11.9,1,1, 13.872, 10177.598, 533.183, 52585.074 23/09/02,05:19:50,14,11,1, 11.9,1,1, 13.872, 10177.587, 533.199, 52585.116 23/09/02,05:19:50,15,11,1, 11.9,1,1, 13.872, 10177.565, 533.223, 52585.042 23/09/02,05:19:50,16,11,1, 11.9,1,1, 13.872, 10177.521, 533.298, 52585.249 23/09/02,05:19:50,17,11,1, 11.9,1,1, 13.872, 10177.528, 533.341, 52585.285 23/09/02,05:19:50,18,11,1, 11.9,1,1, 13.872, 10177.477, 533.375, 52585.259 23/09/02,05:19:50,19,11,1, 11.9,1,1, 13.872, 10177.465, 533.377, 52585.311 23/09/02,05:19:51,00,11,1, 11.9,1,1, 13.868, 10177.461, 533.377, 52585.311 23/09/02,05:19:51,01,11,1, 11.9,1,1, 13.868, 10177.404, 533.458, 52585.347 23/09/02,05:19:51,02,11,1, 11.9,1,1, 13.868, 10177.373, 533.478, 52585.332 23/09/02,05:19:51,03,11,1, 11.9,1,1, 13.868, 10177.352, 533.532, 52585.388 23/09/02,05:19:51,04,11,1, 11.9,1,1, 13.868, 10177.297, 533.587, 52585.404 23/09/02,05:19:51,05,11,1, 11.9,1,1, 13.868, 10177.286, 533.602, 52585.470 23/09/02,05:19:51,06,11,1, 11.9,1,1, 13.868, 10177.264, 533.649, 52585.498 23/09/02,05:19:51,07,11,1, 11.9,1,1, 13.868, 10177.229, 533.660, 52585.566 23/09/02,05:19:51,08,11,1, 11.9,1,1, 13.868, 10177.198, 533.722, 52585.516 23/09/02,05:19:51,09,11,1, 11.9,1,1, 13.868, 10177.173, 533.737, 52585.576 23/09/02,05:19:51,10,11,1, 11.9,1,1, 13.868, 10177.123, 533.798, 52585.614 23/09/02,05:19:51,11,11,1, 11.9,1,1, 13.868, 10177.106, 533.835, 52585.617 23/09/02,05:19:51,12,11,1, 11.9,1,1, 13.868, 10177.096, 533.900, 52585.652 23/09/02,05:19:51,13,11,1, 11.9,1,1, 13.868, 10177.037, 533.928, 52585.701 23/09/02,05:19:51,14,11,1, 11.9,1,1, 13.868, 10176.999, 533.947, 52585.703 23/09/02,05:19:51,15,11,1, 11.9,1,1, 13.868, 10176.967, 533.991, 52585.727 23/09/02,05:19:51,16,11,1, 11.9,1,1, 13.868, 10176.950, 534.027, 52585.770 23/09/02,05:19:51,17,11,1, 11.9,1,1, 13.868, 10176.913, 534.080, 52585.826 23/09/02,05:19:51,18,11,1, 11.9,1,1, 13.868, 10176.859, 534.103, 52585.780 23/09/02,05:19:51,19,11,1, 11.9,1,1, 13.868, 10176.859, 534.121, 52585.846 23/09/02,05:19:52,00,11,1, 11.9,1,1, 13.867, 10176.852, 534.121, 52585.846 23/09/02,05:19:52,01,11,1, 11.9,1,1, 13.867, 10176.800, 534.197, 52585.921 23/09/02,05:19:52,02,11,1, 11.9,1,1, 13.867, 10176.719, 534.221, 52585.981 23/09/02,05:19:52,03,11,1, 11.9,1,1, 13.867, 10176.702, 534.266, 52586.019 23/09/02,05:19:52,04,11,1, 11.9,1,1, 13.867, 10176.674, 534.284, 52586.025 23/09/02,05:19:52,05,11,1, 11.9,1,1, 13.867, 10176.638, 534.305, 52586.059 23/09/02,05:19:52,06,11,1, 11.9,1,1, 13.867, 10176.577, 534.369, 52586.106 23/09/02,05:19:52,07,11,1, 11.9,1,1, 13.867, 10176.551, 534.360, 52586.086 23/09/02,05:19:52,08,11,1, 11.9,1,1, 13.867, 10176.501, 534.423, 52586.129 23/09/02,05:19:52,09,11,1, 11.9,1,1, 13.867, 10176.470, 534.439, 52586.210 23/09/02,05:19:52,10,11,1, 11.9,1,1, 13.867, 10176.432, 534.466, 52586.169 23/09/02,05:19:52,11,11,1, 11.9,1,1, 13.867, 10176.412, 534.478, 52586.203 23/09/02,05:19:52,12,11,1, 11.9,1,1, 13.867, 10176.365, 534.533, 52586.249 23/09/02,05:19:52,13,11,1, 11.9,1,1, 13.867, 10176.340, 534.557, 52586.262 23/09/02,05:19:52,14,11,1, 11.9,1,1, 13.867, 10176.326, 534.565, 52586.293 23/09/02,05:19:52,15,11,1, 11.9,1,1, 13.867, 10176.289, 534.608, 52586.346 23/09/02,05:19:52,16,11,1, 11.9,1,1, 13.867, 10176.268, 534.625, 52586.372 23/09/02,05:19:52,17,11,1, 11.9,1,1, 13.867, 10176.215, 534.652, 52586.361 23/09/02,05:19:52,18,11,1, 11.9,1,1, 13.867, 10176.172, 534.684, 52586.390 23/09/02,05:19:52,19,11,1, 11.9,1,1, 13.867, 10176.168, 534.718, 52586.465 23/09/02,05:19:53,00,11,1, 11.9,1,1, 13.866, 10176.167, 534.718, 52586.465 23/09/02,05:19:53,01,11,1, 11.9,1,1, 13.866, 10176.076, 534.779, 52586.461 23/09/02,05:19:53,02,11,1, 11.9,1,1, 13.866, 10176.078, 534.801, 52586.518 23/09/02,05:19:53,03,11,1, 11.9,1,1, 13.866, 10176.032, 534.842, 52586.555 23/09/02,05:19:53,04,11,1, 11.9,1,1, 13.866, 10175.975, 534.868, 52586.618 23/09/02,05:19:53,05,11,1, 11.9,1,1, 13.866, 10175.974, 534.886, 52586.603 23/09/02,05:19:53,06,11,1, 11.9,1,1, 13.866, 10175.969, 534.914, 52586.597 23/09/02,05:19:53,07,11,1, 11.9,1,1, 13.866, 10175.905, 534.938, 52586.672 23/09/02,05:19:53,08,11,1, 11.9,1,1, 13.866, 10175.893, 534.956, 52586.651 23/09/02,05:19:53,09,11,1, 11.9,1,1, 13.866, 10175.841, 534.971, 52586.650 23/09/02,05:19:53,10,11,1, 11.9,1,1, 13.866, 10175.837, 534.996, 52586.711 23/09/02,05:19:53,11,11,1, 11.9,1,1, 13.866, 10175.803, 534.998, 52586.768 23/09/02,05:19:53,12,11,1, 11.9,1,1, 13.866, 10175.762, 535.047, 52586.798 23/09/02,05:19:53,13,11,1, 11.9,1,1, 13.866, 10175.727, 535.054, 52586.837 23/09/02,05:19:53,14,11,1, 11.9,1,1, 13.866, 10175.704, 535.083, 52586.865 23/09/02,05:19:53,15,11,1, 11.9,1,1, 13.866, 10175.680, 535.117, 52586.872 23/09/02,05:19:53,16,11,1, 11.9,1,1, 13.866, 10175.636, 535.095, 52586.914 23/09/02,05:19:53,17,11,1, 11.9,1,1, 13.866, 10175.627, 535.144, 52586.976 23/09/02,05:19:53,18,11,1, 11.9,1,1, 13.866, 10175.600, 535.163, 52586.973 23/09/02,05:19:53,19,11,1, 11.9,1,1, 13.866, 10175.551, 535.152, 52587.006 23/09/02,05:19:54,00,11,1, 11.8,1,1, 13.867, 10175.550, 535.152, 52587.006 23/09/02,05:19:54,01,11,1, 11.8,1,1, 13.867, 10175.541, 535.178, 52587.047 23/09/02,05:19:54,02,11,1, 11.8,1,1, 13.867, 10175.476, 535.206, 52587.092 23/09/02,05:19:54,03,11,1, 11.8,1,1, 13.867, 10175.452, 535.206, 52587.118 23/09/02,05:19:54,04,11,1, 11.8,1,1, 13.867, 10175.457, 535.220, 52587.208 23/09/02,05:19:54,05,11,1, 11.8,1,1, 13.867, 10175.419, 535.262, 52587.201 23/09/02,05:19:54,06,11,1, 11.8,1,1, 13.867, 10175.401, 535.256, 52587.190 23/09/02,05:19:54,07,11,1, 11.8,1,1, 13.867, 10175.388, 535.287, 52587.251 23/09/02,05:19:54,08,11,1, 11.8,1,1, 13.867, 10175.350, 535.312, 52587.275 23/09/02,05:19:54,09,11,1, 11.8,1,1, 13.867, 10175.337, 535.328, 52587.305 23/09/02,05:19:54,10,11,1, 11.8,1,1, 13.867, 10175.313, 535.334, 52587.314 23/09/02,05:19:54,11,11,1, 11.8,1,1, 13.867, 10175.299, 535.371, 52587.344 23/09/02,05:19:54,12,11,1, 11.8,1,1, 13.867, 10175.301, 535.402, 52587.407 23/09/02,05:19:54,13,11,1, 11.8,1,1, 13.867, 10175.266, 535.420, 52587.447 23/09/02,05:19:54,14,11,1, 11.8,1,1, 13.867, 10175.260, 535.434, 52587.428 23/09/02,05:19:54,15,11,1, 11.8,1,1, 13.867, 10175.263, 535.434, 52587.460 23/09/02,05:19:54,16,11,1, 11.8,1,1, 13.867, 10175.236, 535.472, 52587.473 23/09/02,05:19:54,17,11,1, 11.8,1,1, 13.867, 10175.255, 535.472, 52587.502 23/09/02,05:19:54,18,11,1, 11.8,1,1, 13.867, 10175.218, 535.488, 52587.547 23/09/02,05:19:54,19,11,1, 11.8,1,1, 13.867, 10175.228, 535.504, 52587.587 23/09/02,05:19:55,00,10,1, 11.8,1,1, 13.867, 10175.225, 535.504, 52587.587 23/09/02,05:19:55,01,10,1, 11.8,1,1, 13.867, 10175.198, 535.544, 52587.646 23/09/02,05:19:55,02,10,1, 11.8,1,1, 13.867, 10175.187, 535.581, 52587.675 23/09/02,05:19:55,03,10,1, 11.8,1,1, 13.867, 10175.194, 535.569, 52587.722 23/09/02,05:19:55,04,10,1, 11.8,1,1, 13.867, 10175.177, 535.580, 52587.765 23/09/02,05:19:55,05,10,1, 11.8,1,1, 13.867, 10175.175, 535.597, 52587.792 23/09/02,05:19:55,06,10,1, 11.8,1,1, 13.867, 10175.178, 535.580, 52587.851 23/09/02,05:19:55,07,10,1, 11.8,1,1, 13.867, 10175.159, 535.610, 52587.867 23/09/02,05:19:55,08,10,1, 11.8,1,1, 13.867, 10175.155, 535.625, 52587.912 23/09/02,05:19:55,09,10,1, 11.8,1,1, 13.867, 10175.148, 535.610, 52587.934 23/09/02,05:19:55,10,10,1, 11.8,1,1, 13.867, 10175.159, 535.649, 52587.965 23/09/02,05:19:55,11,10,1, 11.8,1,1, 13.867, 10175.145, 535.666, 52588.009 23/09/02,05:19:55,12,10,1, 11.8,1,1, 13.867, 10175.145, 535.655, 52588.052 23/09/02,05:19:55,13,10,1, 11.8,1,1, 13.867, 10175.143, 535.654, 52588.069 23/09/02,05:19:55,14,10,1, 11.8,1,1, 13.867, 10175.140, 535.658, 52588.086 23/09/02,05:19:55,15,10,1, 11.8,1,1, 13.867, 10175.120, 535.705, 52588.130 23/09/02,05:19:55,16,10,1, 11.8,1,1, 13.867, 10175.118, 535.693, 52588.188 23/09/02,05:19:55,17,10,1, 11.8,1,1, 13.867, 10175.124, 535.694, 52588.197 23/09/02,05:19:55,18,10,1, 11.8,1,1, 13.867, 10175.112, 535.712, 52588.236 23/09/02,05:19:55,19,10,1, 11.8,1,1, 13.867, 10175.131, 535.717, 52588.289 23/09/02,05:19:56,00,11,1, 11.9,1,1, 13.863, 10175.124, 535.717, 52588.289 23/09/02,05:19:56,01,11,1, 11.9,1,1, 13.863, 10175.121, 535.747, 52588.371 23/09/02,05:19:56,02,11,1, 11.9,1,1, 13.863, 10175.114, 535.770, 52588.391 23/09/02,05:19:56,03,11,1, 11.9,1,1, 13.863, 10175.100, 535.766, 52588.421 23/09/02,05:19:56,04,11,1, 11.9,1,1, 13.863, 10175.112, 535.778, 52588.425 23/09/02,05:19:56,05,11,1, 11.9,1,1, 13.863, 10175.113, 535.759, 52588.469 23/09/02,05:19:56,06,11,1, 11.9,1,1, 13.863, 10175.131, 535.753, 52588.491 23/09/02,05:19:56,07,11,1, 11.9,1,1, 13.863, 10175.130, 535.771, 52588.566 23/09/02,05:19:56,08,11,1, 11.9,1,1, 13.863, 10175.094, 535.772, 52588.548 23/09/02,05:19:56,09,11,1, 11.9,1,1, 13.863, 10175.110, 535.769, 52588.577 23/09/02,05:19:56,10,11,1, 11.9,1,1, 13.863, 10175.074, 535.760, 52588.603 23/09/02,05:19:56,11,11,1, 11.9,1,1, 13.863, 10175.060, 535.765, 52588.609 23/09/02,05:19:56,12,11,1, 11.9,1,1, 13.863, 10175.074, 535.750, 52588.644 23/09/02,05:19:56,13,11,1, 11.9,1,1, 13.863, 10175.050, 535.740, 52588.685 23/09/02,05:19:56,14,11,1, 11.9,1,1, 13.863, 10175.036, 535.743, 52588.713 23/09/02,05:19:56,15,11,1, 11.9,1,1, 13.863, 10175.029, 535.723, 52588.731 23/09/02,05:19:56,16,11,1, 11.9,1,1, 13.863, 10175.015, 535.747, 52588.723 23/09/02,05:19:56,17,11,1, 11.9,1,1, 13.863, 10175.002, 535.756, 52588.806 23/09/02,05:19:56,18,11,1, 11.9,1,1, 13.863, 10174.992, 535.751, 52588.786 23/09/02,05:19:56,19,11,1, 11.9,1,1, 13.863, 10174.992, 535.743, 52588.861 23/09/02,05:19:57,00,11,1, 11.9,1,1, 13.863, 10174.991, 535.743, 52588.861 23/09/02,05:19:57,01,11,1, 11.9,1,1, 13.863, 10174.949, 535.724, 52588.876 23/09/02,05:19:57,02,11,1, 11.9,1,1, 13.863, 10174.941, 535.811, 52589.336 23/09/02,05:19:57,03,11,1, 11.9,1,1, 13.863, 10174.928, 535.809, 52589.271 23/09/02,05:19:57,04,11,1, 11.9,1,1, 13.863, 10174.916, 535.786, 52589.323 23/09/02,05:19:57,05,11,1, 11.9,1,1, 13.863, 10174.912, 535.780, 52589.360 23/09/02,05:19:57,06,11,1, 11.9,1,1, 13.863, 10174.889, 535.771, 52589.394 23/09/02,05:19:57,07,11,1, 11.9,1,1, 13.863, 10174.878, 535.741, 52589.416 23/09/02,05:19:57,08,11,1, 11.9,1,1, 13.863, 10174.871, 535.746, 52589.424 23/09/02,05:19:57,09,11,1, 11.9,1,1, 13.863, 10174.832, 535.735, 52589.452 23/09/02,05:19:57,10,11,1, 11.9,1,1, 13.863, 10174.803, 535.703, 52589.484 23/09/02,05:19:57,11,11,1, 11.9,1,1, 13.863, 10174.818, 535.700, 52589.550 23/09/02,05:19:57,12,11,1, 11.9,1,1, 13.863, 10174.740, 535.669, 52589.585 23/09/02,05:19:57,13,11,1, 11.9,1,1, 13.863, 10174.752, 535.669, 52589.553 23/09/02,05:19:57,14,11,1, 11.9,1,1, 13.863, 10174.714, 535.643, 52589.574 23/09/02,05:19:57,15,11,1, 11.9,1,1, 13.863, 10174.690, 535.604, 52589.596 23/09/02,05:19:57,16,11,1, 11.9,1,1, 13.863, 10174.658, 535.595, 52589.595 23/09/02,05:19:57,17,11,1, 11.9,1,1, 13.863, 10174.616, 535.579, 52589.631 23/09/02,05:19:57,18,11,1, 11.9,1,1, 13.863, 10174.599, 535.569, 52589.653 23/09/02,05:19:57,19,11,1, 11.9,1,1, 13.863, 10174.569, 535.532, 52589.669 23/09/02,05:19:58,00,11,1, 11.9,1,1, 13.867, 10174.565, 535.532, 52589.669 23/09/02,05:19:58,01,11,1, 11.9,1,1, 13.867, 10174.489, 535.490, 52589.737 23/09/02,05:19:58,02,11,1, 11.9,1,1, 13.867, 10174.467, 535.446, 52589.768 23/09/02,05:19:58,03,11,1, 11.9,1,1, 13.867, 10174.423, 535.438, 52589.784 23/09/02,05:19:58,04,11,1, 11.9,1,1, 13.867, 10174.380, 535.378, 52589.798 23/09/02,05:19:58,05,11,1, 11.9,1,1, 13.867, 10174.357, 535.354, 52589.774 23/09/02,05:19:58,06,11,1, 11.9,1,1, 13.867, 10174.318, 535.336, 52589.854 23/09/02,05:19:58,07,11,1, 11.9,1,1, 13.867, 10174.287, 535.314, 52589.853 23/09/02,05:19:58,08,11,1, 11.9,1,1, 13.867, 10174.215, 535.295, 52589.900 23/09/02,05:19:58,09,11,1, 11.9,1,1, 13.867, 10174.215, 535.223, 52589.955 23/09/02,05:19:58,10,11,1, 11.9,1,1, 13.867, 10174.167, 535.199, 52589.996 23/09/02,05:19:58,11,11,1, 11.9,1,1, 13.867, 10174.085, 535.153, 52589.973 23/09/02,05:19:58,12,11,1, 11.9,1,1, 13.867, 10174.059, 535.101, 52590.025 23/09/02,05:19:58,13,11,1, 11.9,1,1, 13.867, 10174.022, 535.088, 52590.020 23/09/02,05:19:58,14,11,1, 11.9,1,1, 13.867, 10173.974, 535.000, 52590.051 23/09/02,05:19:58,15,11,1, 11.9,1,1, 13.867, 10173.952, 534.972, 52590.106 23/09/02,05:19:58,16,11,1, 11.9,1,1, 13.867, 10173.857, 534.910, 52590.089 23/09/02,05:19:58,17,11,1, 11.9,1,1, 13.867, 10173.860, 534.874, 52590.151 23/09/02,05:19:58,18,11,1, 11.9,1,1, 13.867, 10173.784, 534.797, 52590.142 23/09/02,05:19:58,19,11,1, 11.9,1,1, 13.867, 10173.734, 534.774, 52590.178 23/09/02,05:19:59,00,11,1, 11.9,1,1, 13.864, 10173.731, 534.774, 52590.178 23/09/02,05:19:59,01,11,1, 11.9,1,1, 13.864, 10173.606, 534.676, 52590.225 23/09/02,05:19:59,02,11,1, 11.9,1,1, 13.864, 10173.554, 534.607, 52590.271 23/09/02,05:19:59,03,11,1, 11.9,1,1, 13.864, 10173.484, 534.574, 52590.279 23/09/02,05:19:59,04,11,1, 11.9,1,1, 13.864, 10173.463, 534.498, 52590.297 23/09/02,05:19:59,05,11,1, 11.9,1,1, 13.864, 10173.388, 534.468, 52590.345 23/09/02,05:19:59,06,11,1, 11.9,1,1, 13.864, 10173.370, 534.389, 52590.370 23/09/02,05:19:59,07,11,1, 11.9,1,1, 13.864, 10173.286, 534.370, 52590.384 23/09/02,05:19:59,08,11,1, 11.9,1,1, 13.864, 10173.253, 534.302, 52590.411 23/09/02,05:19:59,09,11,1, 11.9,1,1, 13.864, 10173.181, 534.231, 52590.447 23/09/02,05:19:59,10,11,1, 11.9,1,1, 13.864, 10173.117, 534.166, 52590.464 23/09/02,05:19:59,11,11,1, 11.9,1,1, 13.864, 10173.058, 534.122, 52590.482 23/09/02,05:19:59,12,11,1, 11.9,1,1, 13.864, 10173.031, 534.068, 52590.471 23/09/02,05:19:59,13,11,1, 11.9,1,1, 13.864, 10172.931, 533.989, 52590.480 23/09/02,05:19:59,14,11,1, 11.9,1,1, 13.864, 10172.878, 533.929, 52590.525 23/09/02,05:19:59,15,11,1, 11.9,1,1, 13.864, 10172.814, 533.858, 52590.548 23/09/02,05:19:59,16,11,1, 11.9,1,1, 13.864, 10172.763, 533.787, 52590.545 23/09/02,05:19:59,17,11,1, 11.9,1,1, 13.864, 10172.710, 533.699, 52590.624 23/09/02,05:19:59,18,11,1, 11.9,1,1, 13.864, 10172.678, 533.661, 52590.622 23/09/02,05:19:59,19,11,1, 11.9,1,1, 13.864, 10172.585, 533.593, 52590.652 23/09/02,05:20:00,00,11,1, 11.9,1,1, 13.863, 10172.579, 533.593, 52590.652 23/09/02,05:20:00,01,11,1, 11.9,1,1, 13.863, 10172.451, 533.453, 52590.656 23/09/02,05:20:00,02,11,1, 11.9,1,1, 13.863, 10172.383, 533.316, 52590.358 23/09/02,05:20:00,03,11,1, 11.9,1,1, 13.863, 10172.345, 533.229, 52590.438 23/09/02,05:20:00,04,11,1, 11.9,1,1, 13.863, 10172.266, 533.170, 52590.423 23/09/02,05:20:00,05,11,1, 11.9,1,1, 13.863, 10172.186, 533.097, 52590.438 23/09/02,05:20:00,06,11,1, 11.9,1,1, 13.863, 10172.152, 532.990, 52590.470 23/09/02,05:20:00,07,11,1, 11.9,1,1, 13.863, 10172.096, 532.911, 52590.503 23/09/02,05:20:00,08,11,1, 11.9,1,1, 13.863, 10172.000, 532.797, 52590.514 23/09/02,05:20:00,09,11,1, 11.9,1,1, 13.863, 10171.972, 532.742, 52590.519 23/09/02,05:20:00,10,11,1, 11.9,1,1, 13.863, 10171.882, 532.669, 52590.531 23/09/02,05:20:00,11,11,1, 11.9,1,1, 13.863, 10171.818, 532.562, 52590.578 23/09/02,05:20:00,12,11,1, 11.9,1,1, 13.863, 10171.754, 532.508, 52590.532 23/09/02,05:20:00,13,11,1, 11.9,1,1, 13.863, 10171.689, 532.413, 52590.574 23/09/02,05:20:00,14,11,1, 11.9,1,1, 13.863, 10171.632, 532.297, 52590.609 23/09/02,05:20:00,15,11,1, 11.9,1,1, 13.863, 10171.561, 532.232, 52590.654 23/09/02,05:20:00,16,11,1, 11.9,1,1, 13.863, 10171.484, 532.138, 52590.631 23/09/02,05:20:00,17,11,1, 11.9,1,1, 13.863, 10171.421, 532.050, 52590.668 23/09/02,05:20:00,18,11,1, 11.9,1,1, 13.863, 10171.342, 531.956, 52590.684 23/09/02,05:20:00,19,11,1, 11.9,1,1, 13.863, 10171.283, 531.886, 52590.731 23/09/02,05:20:01,00,11,1, 11.9,1,1, 13.865, 10171.278, 531.886, 52590.731 23/09/02,05:20:01,01,11,1, 11.9,1,1, 13.865, 10171.121, 531.709, 52590.763 23/09/02,05:20:01,02,11,1, 11.9,1,1, 13.865, 10171.066, 531.594, 52590.751 23/09/02,05:20:01,03,11,1, 11.9,1,1, 13.865, 10170.982, 531.532, 52590.803 23/09/02,05:20:01,04,11,1, 11.9,1,1, 13.865, 10170.888, 531.419, 52590.804 23/09/02,05:20:01,05,11,1, 11.9,1,1, 13.865, 10170.822, 531.337, 52590.842 23/09/02,05:20:01,06,11,1, 11.9,1,1, 13.865, 10170.764, 531.263, 52590.873 23/09/02,05:20:01,07,11,1, 11.9,1,1, 13.865, 10170.675, 531.169, 52590.885 23/09/02,05:20:01,08,11,1, 11.9,1,1, 13.865, 10170.608, 531.054, 52590.921 23/09/02,05:20:01,09,11,1, 11.9,1,1, 13.865, 10170.558, 530.959, 52590.938 23/09/02,05:20:01,10,11,1, 11.9,1,1, 13.865, 10170.440, 530.870, 52590.928 23/09/02,05:20:01,11,11,1, 11.9,1,1, 13.865, 10170.387, 530.789, 52590.969 23/09/02,05:20:01,12,11,1, 11.9,1,1, 13.865, 10170.327, 530.700, 52590.971 23/09/02,05:20:01,13,11,1, 11.9,1,1, 13.865, 10170.247, 530.591, 52591.031 23/09/02,05:20:01,14,11,1, 11.9,1,1, 13.865, 10170.156, 530.495, 52591.057 23/09/02,05:20:01,15,11,1, 11.9,1,1, 13.865, 10170.062, 530.405, 52591.063 23/09/02,05:20:01,16,11,1, 11.9,1,1, 13.865, 10170.006, 530.275, 52591.078 23/09/02,05:20:01,17,11,1, 11.9,1,1, 13.865, 10169.925, 530.199, 52591.108 23/09/02,05:20:01,18,11,1, 11.9,1,1, 13.865, 10169.823, 530.103, 52591.112 23/09/02,05:20:01,19,11,1, 11.9,1,1, 13.865, 10169.739, 529.980, 52591.141 23/09/02,05:20:02,00,11,1, 11.8,1,1, 13.869, 10169.734, 529.980, 52591.141 23/09/02,05:20:02,01,11,1, 11.8,1,1, 13.869, 10169.571, 529.833, 52591.207 23/09/02,05:20:02,02,11,1, 11.8,1,1, 13.869, 10169.482, 529.710, 52591.223 23/09/02,05:20:02,03,11,1, 11.8,1,1, 13.869, 10169.433, 529.619, 52591.225 23/09/02,05:20:02,04,11,1, 11.8,1,1, 13.869, 10169.348, 529.511, 52591.252 23/09/02,05:20:02,05,11,1, 11.8,1,1, 13.869, 10169.244, 529.377, 52591.219 23/09/02,05:20:02,06,11,1, 11.8,1,1, 13.869, 10169.168, 529.297, 52591.192 23/09/02,05:20:02,07,11,1, 11.8,1,1, 13.869, 10169.104, 529.203, 52591.253 23/09/02,05:20:02,08,11,1, 11.8,1,1, 13.869, 10169.007, 529.089, 52591.272 23/09/02,05:20:02,09,11,1, 11.8,1,1, 13.869, 10168.925, 528.989, 52591.280 23/09/02,05:20:02,10,11,1, 11.8,1,1, 13.869, 10168.842, 528.866, 52591.293 23/09/02,05:20:02,11,11,1, 11.8,1,1, 13.869, 10168.746, 528.789, 52591.303 23/09/02,05:20:02,12,11,1, 11.8,1,1, 13.869, 10168.668, 528.668, 52591.303 23/09/02,05:20:02,13,11,1, 11.8,1,1, 13.869, 10168.597, 528.592, 52591.367 23/09/02,05:20:02,14,11,1, 11.8,1,1, 13.869, 10168.499, 528.491, 52591.359 23/09/02,05:20:02,15,11,1, 11.8,1,1, 13.869, 10168.411, 528.396, 52591.356 23/09/02,05:20:02,16,11,1, 11.8,1,1, 13.869, 10168.316, 528.309, 52591.401 23/09/02,05:20:02,17,11,1, 11.8,1,1, 13.869, 10168.292, 528.175, 52591.405 23/09/02,05:20:02,18,11,1, 11.8,1,1, 13.869, 10168.175, 528.088, 52591.423 23/09/02,05:20:02,19,11,1, 11.8,1,1, 13.869, 10168.088, 528.020, 52591.434 23/09/02,05:20:03,00,11,1, 11.8,1,1, 13.868, 10168.082, 528.020, 52591.434 23/09/02,05:20:03,01,11,1, 11.8,1,1, 13.868, 10167.892, 527.834, 52591.462 23/09/02,05:20:03,02,11,1, 11.8,1,1, 13.868, 10167.894, 527.694, 52591.469 23/09/02,05:20:03,03,11,1, 11.8,1,1, 13.868, 10167.762, 527.641, 52591.481 23/09/02,05:20:03,04,11,1, 11.8,1,1, 13.868, 10167.686, 527.567, 52591.502 23/09/02,05:20:03,05,11,1, 11.8,1,1, 13.868, 10167.643, 527.453, 52591.527 23/09/02,05:20:03,06,11,1, 11.8,1,1, 13.868, 10167.555, 527.363, 52591.533 23/09/02,05:20:03,07,11,1, 11.8,1,1, 13.868, 10167.511, 527.283, 52591.575 23/09/02,05:20:03,08,11,1, 11.8,1,1, 13.868, 10167.423, 527.192, 52591.540 23/09/02,05:20:03,09,11,1, 11.8,1,1, 13.868, 10167.368, 527.105, 52591.556 23/09/02,05:20:03,10,11,1, 11.8,1,1, 13.868, 10167.292, 527.005, 52591.583 23/09/02,05:20:03,11,11,1, 11.8,1,1, 13.868, 10167.221, 526.937, 52591.626 23/09/02,05:20:03,12,11,1, 11.8,1,1, 13.868, 10167.149, 526.868, 52591.637 23/09/02,05:20:03,13,11,1, 11.8,1,1, 13.868, 10167.099, 526.812, 52591.640 23/09/02,05:20:03,14,11,1, 11.8,1,1, 13.868, 10167.032, 526.723, 52591.651 23/09/02,05:20:03,15,11,1, 11.8,1,1, 13.868, 10166.970, 526.635, 52591.696 23/09/02,05:20:03,16,11,1, 11.8,1,1, 13.868, 10166.918, 526.565, 52591.710 23/09/02,05:20:03,17,11,1, 11.8,1,1, 13.868, 10166.827, 526.489, 52591.707 23/09/02,05:20:03,18,11,1, 11.8,1,1, 13.868, 10166.760, 526.434, 52591.743 23/09/02,05:20:03,19,11,1, 11.8,1,1, 13.868, 10166.702, 526.348, 52591.749 23/09/02,05:20:04,00,11,1, 11.8,1,1, 13.866, 10166.696, 526.348, 52591.749 23/09/02,05:20:04,01,11,1, 11.8,1,1, 13.866, 10166.614, 526.238, 52591.807 23/09/02,05:20:04,02,11,1, 11.8,1,1, 13.866, 10166.529, 526.148, 52591.841 23/09/02,05:20:04,03,11,1, 11.8,1,1, 13.866, 10166.459, 526.052, 52591.800 23/09/02,05:20:04,04,11,1, 11.8,1,1, 13.866, 10166.407, 526.011, 52591.831 23/09/02,05:20:04,05,11,1, 11.8,1,1, 13.866, 10166.351, 525.910, 52591.829 23/09/02,05:20:04,06,11,1, 11.8,1,1, 13.866, 10166.272, 525.857, 52591.835 23/09/02,05:20:04,07,11,1, 11.8,1,1, 13.866, 10166.204, 525.771, 52591.868 23/09/02,05:20:04,08,11,1, 11.8,1,1, 13.866, 10166.181, 525.718, 52591.905 23/09/02,05:20:04,09,11,1, 11.8,1,1, 13.866, 10166.097, 525.625, 52591.919 23/09/02,05:20:04,10,11,1, 11.8,1,1, 13.866, 10166.054, 525.569, 52591.956 23/09/02,05:20:04,11,11,1, 11.8,1,1, 13.866, 10165.988, 525.493, 52591.947 23/09/02,05:20:04,12,11,1, 11.8,1,1, 13.866, 10165.923, 525.402, 52591.973 23/09/02,05:20:04,13,11,1, 11.8,1,1, 13.866, 10165.868, 525.349, 52591.986 23/09/02,05:20:04,14,11,1, 11.8,1,1, 13.866, 10165.813, 525.294, 52591.998 23/09/02,05:20:04,15,11,1, 11.8,1,1, 13.866, 10165.733, 525.250, 52592.004 23/09/02,05:20:04,16,11,1, 11.8,1,1, 13.866, 10165.692, 525.135, 52592.050 23/09/02,05:20:04,17,11,1, 11.8,1,1, 13.866, 10165.629, 525.080, 52592.041 23/09/02,05:20:04,18,11,1, 11.8,1,1, 13.866, 10165.583, 525.010, 52592.102 23/09/02,05:20:04,19,11,1, 11.8,1,1, 13.866, 10165.512, 524.954, 52592.097 23/09/02,05:20:05,00,11,1, 11.8,1,1, 13.865, 10165.511, 524.954, 52592.097 23/09/02,05:20:05,01,11,1, 11.8,1,1, 13.865, 10165.411, 524.829, 52592.121 23/09/02,05:20:05,02,11,1, 11.8,1,1, 13.865, 10165.350, 524.772, 52592.165 23/09/02,05:20:05,03,11,1, 11.8,1,1, 13.865, 10165.310, 524.712, 52592.196 23/09/02,05:20:05,04,11,1, 11.8,1,1, 13.865, 10165.235, 524.658, 52592.219 23/09/02,05:20:05,05,11,1, 11.8,1,1, 13.865, 10165.215, 524.587, 52592.226 23/09/02,05:20:05,06,11,1, 11.8,1,1, 13.865, 10165.157, 524.515, 52592.272 23/09/02,05:20:05,07,11,1, 11.8,1,1, 13.865, 10165.105, 524.435, 52592.282 23/09/02,05:20:05,08,11,1, 11.8,1,1, 13.865, 10165.050, 524.375, 52592.310 23/09/02,05:20:05,09,11,1, 11.8,1,1, 13.865, 10165.001, 524.337, 52592.323 23/09/02,05:20:05,10,11,1, 11.8,1,1, 13.865, 10164.958, 524.260, 52592.353 23/09/02,05:20:05,11,11,1, 11.8,1,1, 13.865, 10164.914, 524.215, 52592.314 23/09/02,05:20:05,12,11,1, 11.8,1,1, 13.865, 10164.855, 524.173, 52592.390 23/09/02,05:20:05,13,11,1, 11.8,1,1, 13.865, 10164.840, 524.117, 52592.404 23/09/02,05:20:05,14,11,1, 11.8,1,1, 13.865, 10164.782, 524.047, 52592.444 23/09/02,05:20:05,15,11,1, 11.8,1,1, 13.865, 10164.766, 523.995, 52592.474 23/09/02,05:20:05,16,11,1, 11.8,1,1, 13.865, 10164.703, 523.943, 52592.517 23/09/02,05:20:05,17,11,1, 11.8,1,1, 13.865, 10164.686, 523.869, 52592.539 23/09/02,05:20:05,18,11,1, 11.8,1,1, 13.865, 10164.649, 523.808, 52592.615 23/09/02,05:20:05,19,11,1, 11.8,1,1, 13.865, 10164.578, 523.721, 52592.586 23/09/02,05:20:06,00,11,1, 11.9,1,1, 13.866, 10164.577, 523.721, 52592.586 23/09/02,05:20:06,01,11,1, 11.9,1,1, 13.866, 10164.503, 523.602, 52592.635 23/09/02,05:20:06,02,11,1, 11.9,1,1, 13.866, 10164.472, 523.508, 52592.631 23/09/02,05:20:06,03,11,1, 11.9,1,1, 13.866, 10164.437, 523.417, 52592.670 23/09/02,05:20:06,04,11,1, 11.9,1,1, 13.866, 10164.387, 523.369, 52592.727 23/09/02,05:20:06,05,11,1, 11.9,1,1, 13.866, 10164.344, 523.264, 52592.735 23/09/02,05:20:06,06,11,1, 11.9,1,1, 13.866, 10164.307, 523.182, 52592.720 23/09/02,05:20:06,07,11,1, 11.9,1,1, 13.866, 10164.249, 523.133, 52592.758 23/09/02,05:20:06,08,11,1, 11.9,1,1, 13.866, 10164.217, 523.051, 52592.793 23/09/02,05:20:06,09,11,1, 11.9,1,1, 13.866, 10164.168, 522.951, 52592.780 23/09/02,05:20:06,10,11,1, 11.9,1,1, 13.866, 10164.144, 522.858, 52592.781 23/09/02,05:20:06,11,11,1, 11.9,1,1, 13.866, 10164.102, 522.779, 52592.796 23/09/02,05:20:06,12,11,1, 11.9,1,1, 13.866, 10164.082, 522.673, 52592.821 23/09/02,05:20:06,13,11,1, 11.9,1,1, 13.866, 10164.027, 522.584, 52592.849 23/09/02,05:20:06,14,11,1, 11.9,1,1, 13.866, 10164.002, 522.452, 52592.893 23/09/02,05:20:06,15,11,1, 11.9,1,1, 13.866, 10163.945, 522.394, 52592.893 23/09/02,05:20:06,16,11,1, 11.9,1,1, 13.866, 10163.913, 522.244, 52592.884 23/09/02,05:20:06,17,11,1, 11.9,1,1, 13.866, 10163.876, 522.159, 52592.929 23/09/02,05:20:06,18,11,1, 11.9,1,1, 13.866, 10163.811, 522.059, 52592.919 23/09/02,05:20:06,19,11,1, 11.9,1,1, 13.866, 10163.775, 521.990, 52592.939 23/09/02,05:20:07,00,11,1, 11.9,1,1, 13.871, 10163.767, 521.990, 52592.939 23/09/02,05:20:07,01,11,1, 11.9,1,1, 13.871, 10163.655, 521.748, 52592.959 23/09/02,05:20:07,02,11,1, 11.9,1,1, 13.871, 10163.645, 521.649, 52592.968 23/09/02,05:20:07,03,11,1, 11.9,1,1, 13.871, 10163.612, 521.542, 52592.965 23/09/02,05:20:07,04,11,1, 11.9,1,1, 13.871, 10163.581, 521.440, 52592.958 23/09/02,05:20:07,05,11,1, 11.9,1,1, 13.871, 10163.525, 521.332, 52592.987 23/09/02,05:20:07,06,11,1, 11.9,1,1, 13.871, 10163.494, 521.231, 52592.994 23/09/02,05:20:07,07,11,1, 11.9,1,1, 13.871, 10163.443, 521.101, 52592.996 23/09/02,05:20:07,08,11,1, 11.9,1,1, 13.871, 10163.392, 520.996, 52593.003 23/09/02,05:20:07,09,11,1, 11.9,1,1, 13.871, 10163.348, 520.867, 52592.986 23/09/02,05:20:07,10,11,1, 11.9,1,1, 13.871, 10163.316, 520.772, 52593.017 23/09/02,05:20:07,11,11,1, 11.9,1,1, 13.871, 10163.275, 520.645, 52593.011 23/09/02,05:20:07,12,11,1, 11.9,1,1, 13.871, 10163.232, 520.551, 52593.034 23/09/02,05:20:07,13,11,1, 11.9,1,1, 13.871, 10163.173, 520.439, 52593.025 23/09/02,05:20:07,14,11,1, 11.9,1,1, 13.871, 10163.149, 520.329, 52593.067 23/09/02,05:20:07,15,11,1, 11.9,1,1, 13.871, 10163.100, 520.228, 52593.040 23/09/02,05:20:07,16,11,1, 11.9,1,1, 13.871, 10163.067, 520.120, 52593.066 23/09/02,05:20:07,17,11,1, 11.9,1,1, 13.871, 10163.044, 520.001, 52593.011 23/09/02,05:20:07,18,11,1, 11.9,1,1, 13.871, 10162.987, 519.920, 52593.097 23/09/02,05:20:07,19,11,1, 11.9,1,1, 13.871, 10162.948, 519.813, 52593.061 23/09/02,05:20:08,00,11,1, 11.9,1,1, 13.868, 10162.941, 519.813, 52593.061 23/09/02,05:20:08,01,11,1, 11.9,1,1, 13.868, 10162.892, 519.604, 52593.101 23/09/02,05:20:08,02,11,1, 11.9,1,1, 13.868, 10162.844, 519.497, 52593.089 23/09/02,05:20:08,03,11,1, 11.9,1,1, 13.868, 10162.816, 519.392, 52593.089 23/09/02,05:20:08,04,11,1, 11.9,1,1, 13.868, 10162.766, 519.285, 52593.076 23/09/02,05:20:08,05,11,1, 11.9,1,1, 13.868, 10162.723, 519.180, 52593.042 23/09/02,05:20:08,06,11,1, 11.9,1,1, 13.868, 10162.715, 519.096, 52593.106 23/09/02,05:20:08,07,11,1, 11.9,1,1, 13.868, 10162.667, 518.980, 52593.068 23/09/02,05:20:08,08,11,1, 11.9,1,1, 13.868, 10162.612, 518.891, 52593.109 23/09/02,05:20:08,09,11,1, 11.9,1,1, 13.868, 10162.575, 518.793, 52593.137 23/09/02,05:20:08,10,11,1, 11.9,1,1, 13.868, 10162.548, 518.695, 52593.118 23/09/02,05:20:08,11,11,1, 11.9,1,1, 13.868, 10162.514, 518.617, 52593.150 23/09/02,05:20:08,12,11,1, 11.9,1,1, 13.868, 10162.487, 518.520, 52593.108 23/09/02,05:20:08,13,11,1, 11.9,1,1, 13.868, 10162.438, 518.466, 52593.170 23/09/02,05:20:08,14,11,1, 11.9,1,1, 13.868, 10162.398, 518.360, 52593.151 23/09/02,05:20:08,15,11,1, 11.9,1,1, 13.868, 10162.385, 518.309, 52593.166 23/09/02,05:20:08,16,11,1, 11.9,1,1, 13.868, 10162.350, 518.209, 52593.209 23/09/02,05:20:08,17,11,1, 11.9,1,1, 13.868, 10162.335, 518.142, 52593.217 23/09/02,05:20:08,18,11,1, 11.9,1,1, 13.868, 10162.301, 518.059, 52593.228 23/09/02,05:20:08,19,11,1, 11.9,1,1, 13.868, 10162.288, 517.993, 52593.262 23/09/02,05:20:09,00,11,1, 11.8,1,1, 13.866, 10162.282, 517.993, 52593.262 23/09/02,05:20:09,01,11,1, 11.8,1,1, 13.866, 10162.228, 517.824, 52593.288 23/09/02,05:20:09,02,11,1, 11.8,1,1, 13.866, 10162.211, 517.774, 52593.279 23/09/02,05:20:09,03,11,1, 11.8,1,1, 13.866, 10162.168, 517.702, 52593.292 23/09/02,05:20:09,04,11,1, 11.8,1,1, 13.866, 10162.141, 517.625, 52593.308 23/09/02,05:20:09,05,11,1, 11.8,1,1, 13.866, 10162.120, 517.535, 52593.364 23/09/02,05:20:09,06,11,1, 11.8,1,1, 13.866, 10162.091, 517.461, 52593.356 23/09/02,05:20:09,07,11,1, 11.8,1,1, 13.866, 10162.110, 517.441, 52593.397 23/09/02,05:20:09,08,11,1, 11.8,1,1, 13.866, 10162.081, 517.363, 52593.401 23/09/02,05:20:09,09,11,1, 11.8,1,1, 13.866, 10162.038, 517.309, 52593.451 23/09/02,05:20:09,10,11,1, 11.8,1,1, 13.866, 10161.999, 517.213, 52593.405 23/09/02,05:20:09,11,11,1, 11.8,1,1, 13.866, 10161.980, 517.142, 52593.429 23/09/02,05:20:09,12,11,1, 11.8,1,1, 13.866, 10161.950, 517.086, 52593.466 23/09/02,05:20:09,13,11,1, 11.8,1,1, 13.866, 10161.919, 517.026, 52593.465 23/09/02,05:20:09,14,11,1, 11.8,1,1, 13.866, 10161.915, 516.980, 52593.496 23/09/02,05:20:09,15,11,1, 11.8,1,1, 13.866, 10161.876, 516.902, 52593.487 23/09/02,05:20:09,16,11,1, 11.8,1,1, 13.866, 10161.871, 516.827, 52593.517 23/09/02,05:20:09,17,11,1, 11.8,1,1, 13.866, 10161.846, 516.789, 52593.546 23/09/02,05:20:09,18,11,1, 11.8,1,1, 13.866, 10161.804, 516.725, 52593.547 23/09/02,05:20:09,19,11,1, 11.8,1,1, 13.866, 10161.767, 516.628, 52593.573 23/09/02,05:20:10,00,11,1, 11.9,1,1, 13.870, 10161.765, 516.628, 52593.573 23/09/02,05:20:10,01,11,1, 11.9,1,1, 13.870, 10161.733, 516.533, 52593.614 23/09/02,05:20:10,02,11,1, 11.9,1,1, 13.870, 10161.689, 516.431, 52593.550 23/09/02,05:20:10,03,11,1, 11.9,1,1, 13.870, 10161.696, 516.378, 52593.654 23/09/02,05:20:10,04,11,1, 11.9,1,1, 13.870, 10161.641, 516.316, 52593.653 23/09/02,05:20:10,05,11,1, 11.9,1,1, 13.870, 10161.601, 516.259, 52593.663 23/09/02,05:20:10,06,11,1, 11.9,1,1, 13.870, 10161.547, 516.192, 52593.699 23/09/02,05:20:10,07,11,1, 11.9,1,1, 13.870, 10161.544, 516.141, 52593.667 23/09/02,05:20:10,08,11,1, 11.9,1,1, 13.870, 10161.535, 516.082, 52593.753 23/09/02,05:20:10,09,11,1, 11.9,1,1, 13.870, 10161.508, 515.997, 52593.760 23/09/02,05:20:10,10,11,1, 11.9,1,1, 13.870, 10161.458, 515.939, 52593.753 23/09/02,05:20:10,11,11,1, 11.9,1,1, 13.870, 10161.437, 515.856, 52593.793 23/09/02,05:20:10,12,11,1, 11.9,1,1, 13.870, 10161.408, 515.796, 52593.772 23/09/02,05:20:10,13,11,1, 11.9,1,1, 13.870, 10161.372, 515.729, 52593.788 23/09/02,05:20:10,14,11,1, 11.9,1,1, 13.870, 10161.355, 515.671, 52593.925 23/09/02,05:20:10,15,11,1, 11.9,1,1, 13.870, 10161.344, 515.587, 52593.842 23/09/02,05:20:10,16,11,1, 11.9,1,1, 13.870, 10161.294, 515.506, 52593.894 23/09/02,05:20:10,17,11,1, 11.9,1,1, 13.870, 10161.293, 515.412, 52593.902 23/09/02,05:20:10,18,11,1, 11.9,1,1, 13.870, 10161.248, 515.333, 52593.922 23/09/02,05:20:10,19,11,1, 11.9,1,1, 13.870, 10161.192, 515.243, 52593.908 23/09/02,05:20:11,00,11,1, 11.9,1,1, 13.868, 10161.189, 515.243, 52593.908 23/09/02,05:20:11,01,11,1, 11.9,1,1, 13.868, 10161.176, 515.074, 52593.963 23/09/02,05:20:11,02,11,1, 11.9,1,1, 13.868, 10161.125, 514.999, 52594.016 23/09/02,05:20:11,03,11,1, 11.9,1,1, 13.868, 10161.096, 514.918, 52594.044 23/09/02,05:20:11,04,11,1, 11.9,1,1, 13.868, 10161.100, 514.853, 52594.057 23/09/02,05:20:11,05,11,1, 11.9,1,1, 13.868, 10161.050, 514.772, 52594.061 23/09/02,05:20:11,06,11,1, 11.9,1,1, 13.868, 10161.015, 514.708, 52594.067 23/09/02,05:20:11,07,11,1, 11.9,1,1, 13.868, 10160.976, 514.648, 52594.100 23/09/02,05:20:11,08,11,1, 11.9,1,1, 13.868, 10160.962, 514.559, 52594.140 23/09/02,05:20:11,09,11,1, 11.9,1,1, 13.868, 10160.947, 514.502, 52594.147 23/09/02,05:20:11,10,11,1, 11.9,1,1, 13.868, 10160.926, 514.420, 52594.155 23/09/02,05:20:11,11,11,1, 11.9,1,1, 13.868, 10160.890, 514.329, 52594.172 23/09/02,05:20:11,12,11,1, 11.9,1,1, 13.868, 10160.876, 514.254, 52594.222 23/09/02,05:20:11,13,11,1, 11.9,1,1, 13.868, 10160.847, 514.182, 52594.266 23/09/02,05:20:11,14,11,1, 11.9,1,1, 13.868, 10160.822, 514.103, 52594.272 23/09/02,05:20:11,15,11,1, 11.9,1,1, 13.868, 10160.763, 514.032, 52594.314 23/09/02,05:20:11,16,11,1, 11.9,1,1, 13.868, 10160.748, 513.966, 52594.328 23/09/02,05:20:11,17,11,1, 11.9,1,1, 13.868, 10160.748, 513.872, 52594.333 23/09/02,05:20:11,18,11,1, 11.9,1,1, 13.868, 10160.737, 513.785, 52594.398 23/09/02,05:20:11,19,11,1, 11.9,1,1, 13.868, 10160.700, 513.697, 52594.429 23/09/02,05:20:12,00,11,1, 11.9,1,1, 13.870, 10160.697, 513.697, 52594.429 23/09/02,05:20:12,01,11,1, 11.9,1,1, 13.870, 10160.672, 513.558, 52594.471 23/09/02,05:20:12,02,11,1, 11.9,1,1, 13.870, 10160.624, 513.489, 52594.492 23/09/02,05:20:12,03,11,1, 11.9,1,1, 13.870, 10160.633, 513.428, 52594.528 23/09/02,05:20:12,04,11,1, 11.9,1,1, 13.870, 10160.606, 513.332, 52594.532 23/09/02,05:20:12,05,11,1, 11.9,1,1, 13.870, 10160.535, 513.244, 52594.606 23/09/02,05:20:12,06,11,1, 11.9,1,1, 13.870, 10160.555, 513.189, 52594.637 23/09/02,05:20:12,07,11,1, 11.9,1,1, 13.870, 10160.527, 513.105, 52594.631 23/09/02,05:20:12,08,11,1, 11.9,1,1, 13.870, 10160.505, 513.024, 52594.635 23/09/02,05:20:12,09,11,1, 11.9,1,1, 13.870, 10160.498, 512.938, 52594.704 23/09/02,05:20:12,10,11,1, 11.9,1,1, 13.870, 10160.473, 512.838, 52594.717 23/09/02,05:20:12,11,11,1, 11.9,1,1, 13.870, 10160.434, 512.764, 52594.769 23/09/02,05:20:12,12,11,1, 11.9,1,1, 13.870, 10160.437, 512.669, 52594.777 23/09/02,05:20:12,13,11,1, 11.9,1,1, 13.870, 10160.387, 512.585, 52594.792 23/09/02,05:20:12,14,11,1, 11.9,1,1, 13.870, 10160.378, 512.489, 52594.817 23/09/02,05:20:12,15,11,1, 11.9,1,1, 13.870, 10160.353, 512.391, 52594.881 23/09/02,05:20:12,16,11,1, 11.9,1,1, 13.870, 10160.327, 512.280, 52594.858 23/09/02,05:20:12,17,11,1, 11.9,1,1, 13.870, 10160.292, 512.181, 52594.740 23/09/02,05:20:12,18,11,1, 11.9,1,1, 13.870, 10160.247, 512.070, 52594.987 23/09/02,05:20:12,19,11,1, 11.9,1,1, 13.870, 10160.288, 511.969, 52594.991 23/09/02,05:20:13,00,11,1, 11.9,1,1, 13.872, 10160.288, 511.969, 52594.991 23/09/02,05:20:13,01,11,1, 11.9,1,1, 13.872, 10160.202, 511.769, 52594.994 23/09/02,05:20:13,02,11,1, 11.9,1,1, 13.872, 10160.224, 511.684, 52595.012 23/09/02,05:20:13,03,11,1, 11.9,1,1, 13.872, 10160.157, 511.596, 52595.072 23/09/02,05:20:13,04,11,1, 11.9,1,1, 13.872, 10160.139, 511.492, 52595.063 23/09/02,05:20:13,05,11,1, 11.9,1,1, 13.872, 10160.146, 511.399, 52595.084 23/09/02,05:20:13,06,11,1, 11.9,1,1, 13.872, 10160.115, 511.334, 52595.117 23/09/02,05:20:13,07,11,1, 11.9,1,1, 13.872, 10160.090, 511.228, 52595.148 23/09/02,05:20:13,08,11,1, 11.9,1,1, 13.872, 10160.048, 511.135, 52595.192 23/09/02,05:20:13,09,11,1, 11.9,1,1, 13.872, 10160.029, 511.046, 52595.172 23/09/02,05:20:13,10,11,1, 11.9,1,1, 13.872, 10160.014, 510.950, 52595.207 23/09/02,05:20:13,11,11,1, 11.9,1,1, 13.872, 10159.993, 510.855, 52595.225 23/09/02,05:20:13,12,11,1, 11.9,1,1, 13.872, 10159.965, 510.756, 52595.234 23/09/02,05:20:13,13,11,1, 11.9,1,1, 13.872, 10159.950, 510.661, 52595.277 23/09/02,05:20:13,14,11,1, 11.9,1,1, 13.872, 10159.944, 510.600, 52595.264 23/09/02,05:20:13,15,11,1, 11.9,1,1, 13.872, 10159.926, 510.492, 52595.279 23/09/02,05:20:13,16,11,1, 11.9,1,1, 13.872, 10159.904, 510.402, 52595.316 23/09/02,05:20:13,17,11,1, 11.9,1,1, 13.872, 10159.892, 510.350, 52595.365 23/09/02,05:20:13,18,11,1, 11.9,1,1, 13.872, 10159.858, 510.279, 52595.355 23/09/02,05:20:13,19,11,1, 11.9,1,1, 13.872, 10159.834, 510.186, 52595.369 23/09/02,05:20:14,00,11,1, 11.9,1,1, 13.864, 10159.829, 510.186, 52595.369 23/09/02,05:20:14,01,11,1, 11.9,1,1, 13.864, 10159.802, 510.042, 52595.442 23/09/02,05:20:14,02,11,1, 11.9,1,1, 13.864, 10159.791, 509.959, 52595.500 23/09/02,05:20:14,03,11,1, 11.9,1,1, 13.864, 10159.786, 509.879, 52595.457 23/09/02,05:20:14,04,11,1, 11.9,1,1, 13.864, 10159.784, 509.795, 52595.504 23/09/02,05:20:14,05,11,1, 11.9,1,1, 13.864, 10159.756, 509.714, 52595.529 23/09/02,05:20:14,06,11,1, 11.9,1,1, 13.864, 10159.732, 509.662, 52595.554 23/09/02,05:20:14,07,11,1, 11.9,1,1, 13.864, 10159.747, 509.571, 52595.535 23/09/02,05:20:14,08,11,1, 11.9,1,1, 13.864, 10159.728, 509.476, 52595.608 23/09/02,05:20:14,09,11,1, 11.9,1,1, 13.864, 10159.736, 509.425, 52595.645 23/09/02,05:20:14,10,11,1, 11.9,1,1, 13.864, 10159.721, 509.350, 52595.644 23/09/02,05:20:14,11,11,1, 11.9,1,1, 13.864, 10159.713, 509.263, 52595.714 23/09/02,05:20:14,12,11,1, 11.9,1,1, 13.864, 10159.726, 509.192, 52595.726 23/09/02,05:20:14,13,11,1, 11.9,1,1, 13.864, 10159.743, 509.128, 52595.728 23/09/02,05:20:14,14,11,1, 11.9,1,1, 13.864, 10159.706, 509.047, 52595.759 23/09/02,05:20:14,15,11,1, 11.9,1,1, 13.864, 10159.711, 508.999, 52595.799 23/09/02,05:20:14,16,11,1, 11.9,1,1, 13.864, 10159.721, 508.938, 52595.779 23/09/02,05:20:14,17,11,1, 11.9,1,1, 13.864, 10159.738, 508.880, 52595.871 23/09/02,05:20:14,18,11,1, 11.9,1,1, 13.864, 10159.735, 508.809, 52595.891 23/09/02,05:20:14,19,11,1, 11.9,1,1, 13.864, 10159.744, 508.746, 52595.898 23/09/02,05:20:15,00,11,1, 11.9,1,1, 13.868, 10159.737, 508.746, 52595.898 23/09/02,05:20:15,01,11,1, 11.9,1,1, 13.868, 10159.768, 508.610, 52595.966 23/09/02,05:20:15,02,11,1, 11.9,1,1, 13.868, 10159.799, 508.543, 52595.961 23/09/02,05:20:15,03,11,1, 11.9,1,1, 13.868, 10159.787, 508.490, 52596.017 23/09/02,05:20:15,04,11,1, 11.9,1,1, 13.868, 10159.803, 508.423, 52596.037 23/09/02,05:20:15,05,11,1, 11.9,1,1, 13.868, 10159.826, 508.397, 52596.070 23/09/02,05:20:15,06,11,1, 11.9,1,1, 13.868, 10159.811, 508.342, 52596.111 23/09/02,05:20:15,07,11,1, 11.9,1,1, 13.868, 10159.864, 508.294, 52596.127 23/09/02,05:20:15,08,11,1, 11.9,1,1, 13.868, 10159.871, 508.225, 52596.154 23/09/02,05:20:15,09,11,1, 11.9,1,1, 13.868, 10159.913, 508.179, 52596.171 23/09/02,05:20:15,10,11,1, 11.9,1,1, 13.868, 10159.928, 508.154, 52596.200 23/09/02,05:20:15,11,11,1, 11.9,1,1, 13.868, 10159.954, 508.106, 52596.221 23/09/02,05:20:15,12,11,1, 11.9,1,1, 13.868, 10159.991, 508.054, 52596.254 23/09/02,05:20:15,13,11,1, 11.9,1,1, 13.868, 10159.990, 507.993, 52596.256 23/09/02,05:20:15,14,11,1, 11.9,1,1, 13.868, 10160.021, 507.932, 52596.310 23/09/02,05:20:15,15,11,1, 11.9,1,1, 13.868, 10160.045, 507.902, 52596.349 23/09/02,05:20:15,16,11,1, 11.9,1,1, 13.868, 10160.081, 507.854, 52596.389 23/09/02,05:20:15,17,11,1, 11.9,1,1, 13.868, 10160.091, 507.796, 52596.401 23/09/02,05:20:15,18,11,1, 11.9,1,1, 13.868, 10160.132, 507.736, 52596.438 23/09/02,05:20:15,19,11,1, 11.9,1,1, 13.868, 10160.160, 507.700, 52596.541 23/09/02,05:20:16,00,11,1, 11.8,1,1, 13.865, 10160.154, 507.700, 52596.541 23/09/02,05:20:16,01,11,1, 11.8,1,1, 13.865, 10160.256, 507.601, 52596.561 23/09/02,05:20:16,02,11,1, 11.8,1,1, 13.865, 10160.249, 507.568, 52596.607 23/09/02,05:20:16,03,11,1, 11.8,1,1, 13.865, 10160.305, 507.523, 52596.639 23/09/02,05:20:16,04,11,1, 11.8,1,1, 13.865, 10160.342, 507.500, 52596.675 23/09/02,05:20:16,05,11,1, 11.8,1,1, 13.865, 10160.344, 507.429, 52596.698 23/09/02,05:20:16,06,11,1, 11.8,1,1, 13.865, 10160.431, 507.389, 52596.745 23/09/02,05:20:16,07,11,1, 11.8,1,1, 13.865, 10160.453, 507.350, 52596.753 23/09/02,05:20:16,08,11,1, 11.8,1,1, 13.865, 10160.487, 507.290, 52596.823 23/09/02,05:20:16,09,11,1, 11.8,1,1, 13.865, 10160.525, 507.232, 52596.861 23/09/02,05:20:16,10,11,1, 11.8,1,1, 13.865, 10160.552, 507.184, 52596.927 23/09/02,05:20:16,11,11,1, 11.8,1,1, 13.865, 10160.605, 507.133, 52596.902 23/09/02,05:20:16,12,11,1, 11.8,1,1, 13.865, 10160.640, 507.079, 52596.941 23/09/02,05:20:16,13,11,1, 11.8,1,1, 13.865, 10160.682, 507.079, 52597.003 23/09/02,05:20:16,14,11,1, 11.8,1,1, 13.865, 10160.720, 507.013, 52597.025 23/09/02,05:20:16,15,11,1, 11.8,1,1, 13.865, 10160.764, 506.960, 52597.066 23/09/02,05:20:16,16,11,1, 11.8,1,1, 13.865, 10160.844, 506.907, 52597.067 23/09/02,05:20:16,17,11,1, 11.8,1,1, 13.865, 10160.910, 506.877, 52597.132 23/09/02,05:20:16,18,11,1, 11.8,1,1, 13.865, 10160.931, 506.854, 52597.166 23/09/02,05:20:16,19,11,1, 11.8,1,1, 13.865, 10160.959, 506.820, 52597.197 23/09/02,05:20:17,00,10,1, 11.9,1,1, 13.867, 10160.955, 506.820, 52597.197 23/09/02,05:20:17,01,10,1, 11.9,1,1, 13.867, 10161.070, 506.760, 52597.271 23/09/02,05:20:17,02,10,1, 11.9,1,1, 13.867, 10161.124, 506.709, 52597.302 23/09/02,05:20:17,03,10,1, 11.9,1,1, 13.867, 10161.188, 506.674, 52597.375 23/09/02,05:20:17,04,10,1, 11.9,1,1, 13.867, 10161.229, 506.639, 52597.352 23/09/02,05:20:17,05,10,1, 11.9,1,1, 13.867, 10161.308, 506.631, 52597.399 23/09/02,05:20:17,06,10,1, 11.9,1,1, 13.867, 10161.369, 506.592, 52597.396 23/09/02,05:20:17,07,10,1, 11.9,1,1, 13.867, 10161.425, 506.550, 52597.458 23/09/02,05:20:17,08,10,1, 11.9,1,1, 13.867, 10161.471, 506.516, 52597.476 23/09/02,05:20:17,09,10,1, 11.9,1,1, 13.867, 10161.584, 506.490, 52597.503 23/09/02,05:20:17,10,10,1, 11.9,1,1, 13.867, 10161.651, 506.450, 52597.557 23/09/02,05:20:17,11,10,1, 11.9,1,1, 13.867, 10161.718, 506.427, 52597.589 23/09/02,05:20:17,12,10,1, 11.9,1,1, 13.867, 10161.777, 506.381, 52597.614 23/09/02,05:20:17,13,10,1, 11.9,1,1, 13.867, 10161.847, 506.332, 52597.606 23/09/02,05:20:17,14,10,1, 11.9,1,1, 13.867, 10161.934, 506.294, 52597.620 23/09/02,05:20:17,15,10,1, 11.9,1,1, 13.867, 10161.985, 506.286, 52597.633 23/09/02,05:20:17,16,10,1, 11.9,1,1, 13.867, 10162.049, 506.224, 52597.690 23/09/02,05:20:17,17,10,1, 11.9,1,1, 13.867, 10162.121, 506.210, 52597.711 23/09/02,05:20:17,18,10,1, 11.9,1,1, 13.867, 10162.204, 506.165, 52597.770 23/09/02,05:20:17,19,10,1, 11.9,1,1, 13.867, 10162.229, 506.146, 52597.796 23/09/02,05:20:18,00,10,1, 11.9,1,1, 13.868, 10162.224, 506.146, 52597.796 23/09/02,05:20:18,01,10,1, 11.9,1,1, 13.868, 10162.402, 506.056, 52597.804 23/09/02,05:20:18,02,10,1, 11.9,1,1, 13.868, 10162.445, 506.008, 52597.802 23/09/02,05:20:18,03,10,1, 11.9,1,1, 13.868, 10162.533, 505.991, 52597.838 23/09/02,05:20:18,04,10,1, 11.9,1,1, 13.868, 10162.610, 505.972, 52597.868 23/09/02,05:20:18,05,10,1, 11.9,1,1, 13.868, 10162.670, 505.913, 52597.865 23/09/02,05:20:18,06,10,1, 11.9,1,1, 13.868, 10162.733, 505.876, 52597.921 23/09/02,05:20:18,07,10,1, 11.9,1,1, 13.868, 10162.815, 505.857, 52597.937 23/09/02,05:20:18,08,10,1, 11.9,1,1, 13.868, 10162.876, 505.814, 52597.922 23/09/02,05:20:18,09,10,1, 11.9,1,1, 13.868, 10162.938, 505.826, 52597.949 23/09/02,05:20:18,10,10,1, 11.9,1,1, 13.868, 10163.010, 505.779, 52597.950 23/09/02,05:20:18,11,10,1, 11.9,1,1, 13.868, 10163.067, 505.709, 52597.979 23/09/02,05:20:18,12,10,1, 11.9,1,1, 13.868, 10163.207, 505.745, 52597.979 23/09/02,05:20:18,13,10,1, 11.9,1,1, 13.868, 10163.233, 505.686, 52598.005 23/09/02,05:20:18,14,10,1, 11.9,1,1, 13.868, 10163.301, 505.655, 52598.007 23/09/02,05:20:18,15,10,1, 11.9,1,1, 13.868, 10163.386, 505.656, 52598.020 23/09/02,05:20:18,16,10,1, 11.9,1,1, 13.868, 10163.426, 505.636, 52598.086 23/09/02,05:20:18,17,10,1, 11.9,1,1, 13.868, 10163.495, 505.611, 52598.086 23/09/02,05:20:18,18,10,1, 11.9,1,1, 13.868, 10163.584, 505.604, 52598.083 23/09/02,05:20:18,19,10,1, 11.9,1,1, 13.868, 10163.661, 505.572, 52598.079 23/09/02,05:20:19,00,10,1, 11.9,1,1, 13.865, 10163.659, 505.572, 52598.079 23/09/02,05:20:19,01,10,1, 11.9,1,1, 13.865, 10163.784, 505.538, 52598.116 23/09/02,05:20:19,02,10,1, 11.9,1,1, 13.865, 10163.882, 505.523, 52598.115 23/09/02,05:20:19,03,10,1, 11.9,1,1, 13.865, 10163.957, 505.500, 52598.130 23/09/02,05:20:19,04,10,1, 11.9,1,1, 13.865, 10164.027, 505.478, 52598.140 23/09/02,05:20:19,05,10,1, 11.9,1,1, 13.865, 10164.089, 505.476, 52598.164 23/09/02,05:20:19,06,10,1, 11.9,1,1, 13.865, 10164.147, 505.463, 52598.194 23/09/02,05:20:19,07,10,1, 11.9,1,1, 13.865, 10164.260, 505.456, 52598.202 23/09/02,05:20:19,08,10,1, 11.9,1,1, 13.865, 10164.323, 505.439, 52598.227 23/09/02,05:20:19,09,10,1, 11.9,1,1, 13.865, 10164.398, 505.425, 52598.295 23/09/02,05:20:19,10,10,1, 11.9,1,1, 13.865, 10164.453, 505.410, 52598.209 23/09/02,05:20:19,11,10,1, 11.9,1,1, 13.865, 10164.536, 505.388, 52598.201 23/09/02,05:20:19,12,10,1, 11.9,1,1, 13.865, 10164.619, 505.354, 52598.262 23/09/02,05:20:19,13,10,1, 11.9,1,1, 13.865, 10164.687, 505.350, 52598.278 23/09/02,05:20:19,14,10,1, 11.9,1,1, 13.865, 10164.771, 505.354, 52598.280 23/09/02,05:20:19,15,10,1, 11.9,1,1, 13.865, 10164.822, 505.324, 52598.306 23/09/02,05:20:19,16,10,1, 11.9,1,1, 13.865, 10164.924, 505.322, 52598.309 23/09/02,05:20:19,17,10,1, 11.9,1,1, 13.865, 10164.975, 505.288, 52598.320 23/09/02,05:20:19,18,10,1, 11.9,1,1, 13.865, 10165.055, 505.290, 52598.301 23/09/02,05:20:19,19,10,1, 11.9,1,1, 13.865, 10165.121, 505.293, 52598.328 23/09/02,05:20:20,00,10,1, 11.9,1,1, 13.865, 10165.119, 505.293, 52598.328 23/09/02,05:20:20,01,10,1, 11.9,1,1, 13.865, 10165.256, 505.266, 52598.332 23/09/02,05:20:20,02,10,1, 11.9,1,1, 13.865, 10165.336, 505.246, 52598.358 23/09/02,05:20:20,03,10,1, 11.9,1,1, 13.865, 10165.447, 505.229, 52598.383 23/09/02,05:20:20,04,10,1, 11.9,1,1, 13.865, 10165.481, 505.236, 52598.385 23/09/02,05:20:20,05,10,1, 11.9,1,1, 13.865, 10165.581, 505.221, 52598.371 23/09/02,05:20:20,06,10,1, 11.9,1,1, 13.865, 10165.626, 505.185, 52598.418 23/09/02,05:20:20,07,10,1, 11.9,1,1, 13.865, 10165.709, 505.180, 52598.431 23/09/02,05:20:20,08,10,1, 11.9,1,1, 13.865, 10165.788, 505.175, 52598.410 23/09/02,05:20:20,09,10,1, 11.9,1,1, 13.865, 10165.848, 505.152, 52598.464 23/09/02,05:20:20,10,10,1, 11.9,1,1, 13.865, 10165.931, 505.154, 52598.451 23/09/02,05:20:20,11,10,1, 11.9,1,1, 13.865, 10166.019, 505.165, 52598.451 23/09/02,05:20:20,12,10,1, 11.9,1,1, 13.865, 10166.082, 505.159, 52598.562 23/09/02,05:20:20,13,10,1, 11.9,1,1, 13.865, 10166.135, 505.152, 52598.393 23/09/02,05:20:20,14,10,1, 11.9,1,1, 13.865, 10166.227, 505.164, 52598.463 23/09/02,05:20:20,15,10,1, 11.9,1,1, 13.865, 10166.329, 505.144, 52598.459 23/09/02,05:20:20,16,10,1, 11.9,1,1, 13.865, 10166.401, 505.167, 52598.482 23/09/02,05:20:20,17,10,1, 11.9,1,1, 13.865, 10166.477, 505.162, 52598.501 23/09/02,05:20:20,18,10,1, 11.9,1,1, 13.865, 10166.551, 505.167, 52598.515 23/09/02,05:20:20,19,10,1, 11.9,1,1, 13.865, 10166.636, 505.170, 52598.507 23/09/02,05:20:21,00,10,1, 11.9,1,1, 13.865, 10166.630, 505.170, 52598.507 23/09/02,05:20:21,01,10,1, 11.9,1,1, 13.865, 10166.765, 505.164, 52598.513 23/09/02,05:20:21,02,10,1, 11.9,1,1, 13.865, 10166.873, 505.181, 52598.555 23/09/02,05:20:21,03,10,1, 11.9,1,1, 13.865, 10166.941, 505.199, 52598.562 23/09/02,05:20:21,04,10,1, 11.9,1,1, 13.865, 10167.025, 505.225, 52598.600 23/09/02,05:20:21,05,10,1, 11.9,1,1, 13.865, 10167.115, 505.205, 52598.538 23/09/02,05:20:21,06,10,1, 11.9,1,1, 13.865, 10167.148, 505.235, 52598.564 23/09/02,05:20:21,07,10,1, 11.9,1,1, 13.865, 10167.235, 505.255, 52598.586 23/09/02,05:20:21,08,10,1, 11.9,1,1, 13.865, 10167.308, 505.255, 52598.558 23/09/02,05:20:21,09,10,1, 11.9,1,1, 13.865, 10167.378, 505.270, 52598.527 23/09/02,05:20:21,10,10,1, 11.9,1,1, 13.865, 10167.461, 505.279, 52598.630 23/09/02,05:20:21,11,10,1, 11.9,1,1, 13.865, 10167.566, 505.297, 52598.650 23/09/02,05:20:21,12,10,1, 11.9,1,1, 13.865, 10167.651, 505.299, 52598.632 23/09/02,05:20:21,13,10,1, 11.9,1,1, 13.865, 10167.698, 505.329, 52598.657 23/09/02,05:20:21,14,10,1, 11.9,1,1, 13.865, 10167.792, 505.328, 52598.655 23/09/02,05:20:21,15,10,1, 11.9,1,1, 13.865, 10167.848, 505.350, 52598.638 23/09/02,05:20:21,16,10,1, 11.9,1,1, 13.865, 10167.952, 505.356, 52598.680 23/09/02,05:20:21,17,10,1, 11.9,1,1, 13.865, 10168.039, 505.366, 52598.668 23/09/02,05:20:21,18,10,1, 11.9,1,1, 13.865, 10168.103, 505.355, 52598.716 23/09/02,05:20:21,19,10,1, 11.9,1,1, 13.865, 10168.200, 505.346, 52598.691 23/09/02,05:20:22,00,10,1, 11.9,1,1, 13.867, 10168.198, 505.346, 52598.691 23/09/02,05:20:22,01,10,1, 11.9,1,1, 13.867, 10168.349, 505.347, 52598.698 23/09/02,05:20:22,02,10,1, 11.9,1,1, 13.867, 10168.435, 505.348, 52598.724 23/09/02,05:20:22,03,10,1, 11.9,1,1, 13.867, 10168.512, 505.349, 52598.686 23/09/02,05:20:22,04,10,1, 11.9,1,1, 13.867, 10168.590, 505.348, 52598.717 23/09/02,05:20:22,05,10,1, 11.9,1,1, 13.867, 10168.659, 505.334, 52598.741 23/09/02,05:20:22,06,10,1, 11.9,1,1, 13.867, 10168.742, 505.333, 52598.706 23/09/02,05:20:22,07,10,1, 11.9,1,1, 13.867, 10168.825, 505.324, 52598.696 23/09/02,05:20:22,08,10,1, 11.9,1,1, 13.867, 10168.885, 505.285, 52598.693 23/09/02,05:20:22,09,10,1, 11.9,1,1, 13.867, 10168.986, 505.288, 52598.713 23/09/02,05:20:22,10,10,1, 11.9,1,1, 13.867, 10169.068, 505.284, 52598.688 23/09/02,05:20:22,11,10,1, 11.9,1,1, 13.867, 10169.096, 505.255, 52598.714 23/09/02,05:20:22,12,10,1, 11.9,1,1, 13.867, 10169.171, 505.242, 52598.738 23/09/02,05:20:22,13,10,1, 11.9,1,1, 13.867, 10169.228, 505.239, 52598.698 23/09/02,05:20:22,14,10,1, 11.9,1,1, 13.867, 10169.319, 505.231, 52598.689 23/09/02,05:20:22,15,10,1, 11.9,1,1, 13.867, 10169.383, 505.206, 52598.699 23/09/02,05:20:22,16,10,1, 11.9,1,1, 13.867, 10169.448, 505.202, 52598.715 23/09/02,05:20:22,17,10,1, 11.9,1,1, 13.867, 10169.502, 505.177, 52598.674 23/09/02,05:20:22,18,10,1, 11.9,1,1, 13.867, 10169.581, 505.163, 52598.693 23/09/02,05:20:22,19,10,1, 11.9,1,1, 13.867, 10169.655, 505.159, 52598.656 23/09/02,05:20:23,00,10,1, 11.9,1,1, 13.868, 10169.650, 505.159, 52598.656 23/09/02,05:20:23,01,10,1, 11.9,1,1, 13.868, 10169.804, 505.115, 52598.672 23/09/02,05:20:23,02,10,1, 11.9,1,1, 13.868, 10169.842, 505.098, 52598.658 23/09/02,05:20:23,03,10,1, 11.9,1,1, 13.868, 10169.896, 505.079, 52598.727 23/09/02,05:20:23,04,10,1, 11.9,1,1, 13.868, 10169.980, 505.058, 52598.644 23/09/02,05:20:23,05,10,1, 11.9,1,1, 13.868, 10170.049, 505.037, 52598.624 23/09/02,05:20:23,06,10,1, 11.9,1,1, 13.868, 10170.098, 505.027, 52598.622 23/09/02,05:20:23,07,10,1, 11.9,1,1, 13.868, 10170.160, 505.016, 52598.645 23/09/02,05:20:23,08,10,1, 11.9,1,1, 13.868, 10170.257, 505.031, 52598.682 23/09/02,05:20:23,09,10,1, 11.9,1,1, 13.868, 10170.306, 505.007, 52598.650 23/09/02,05:20:23,10,10,1, 11.9,1,1, 13.868, 10170.358, 504.990, 52598.657 23/09/02,05:20:23,11,10,1, 11.9,1,1, 13.868, 10170.424, 504.984, 52598.613 23/09/02,05:20:23,12,10,1, 11.9,1,1, 13.868, 10170.483, 504.985, 52598.668 23/09/02,05:20:23,13,10,1, 11.9,1,1, 13.868, 10170.528, 504.978, 52598.598 23/09/02,05:20:23,14,10,1, 11.9,1,1, 13.868, 10170.583, 504.974, 52598.623 23/09/02,05:20:23,15,10,1, 11.9,1,1, 13.868, 10170.664, 504.977, 52598.633 23/09/02,05:20:23,16,10,1, 11.9,1,1, 13.868, 10170.721, 504.979, 52598.679 23/09/02,05:20:23,17,10,1, 11.9,1,1, 13.868, 10170.781, 504.974, 52598.674 23/09/02,05:20:23,18,10,1, 11.9,1,1, 13.868, 10170.833, 504.988, 52598.614 23/09/02,05:20:23,19,10,1, 11.9,1,1, 13.868, 10170.877, 504.978, 52598.631 23/09/02,05:20:24,00,10,1, 11.8,1,1, 13.864, 10170.877, 504.978, 52598.631 23/09/02,05:20:24,01,10,1, 11.8,1,1, 13.864, 10170.999, 504.991, 52598.637 23/09/02,05:20:24,02,10,1, 11.8,1,1, 13.864, 10171.041, 504.974, 52598.675 23/09/02,05:20:24,03,10,1, 11.8,1,1, 13.864, 10171.109, 504.977, 52598.635 23/09/02,05:20:24,04,10,1, 11.8,1,1, 13.864, 10171.160, 504.985, 52598.669 23/09/02,05:20:24,05,10,1, 11.8,1,1, 13.864, 10171.211, 504.997, 52598.663 23/09/02,05:20:24,06,10,1, 11.8,1,1, 13.864, 10171.267, 505.001, 52598.660 23/09/02,05:20:24,07,10,1, 11.8,1,1, 13.864, 10171.319, 505.024, 52598.650 23/09/02,05:20:24,08,10,1, 11.8,1,1, 13.864, 10171.388, 505.026, 52598.638 23/09/02,05:20:24,09,10,1, 11.8,1,1, 13.864, 10171.390, 505.024, 52598.558 23/09/02,05:20:24,10,10,1, 11.8,1,1, 13.864, 10171.499, 505.028, 52598.722 23/09/02,05:20:24,11,10,1, 11.8,1,1, 13.864, 10171.528, 505.044, 52598.627 23/09/02,05:20:24,12,10,1, 11.8,1,1, 13.864, 10171.575, 505.076, 52598.678 23/09/02,05:20:24,13,10,1, 11.8,1,1, 13.864, 10171.642, 505.075, 52598.697 23/09/02,05:20:24,14,10,1, 11.8,1,1, 13.864, 10171.671, 505.102, 52598.678 23/09/02,05:20:24,15,10,1, 11.8,1,1, 13.864, 10171.725, 505.094, 52598.696 23/09/02,05:20:24,16,10,1, 11.8,1,1, 13.864, 10171.788, 505.121, 52598.753 23/09/02,05:20:24,17,10,1, 11.8,1,1, 13.864, 10171.826, 505.156, 52598.696 23/09/02,05:20:24,18,10,1, 11.8,1,1, 13.864, 10171.885, 505.166, 52598.689 23/09/02,05:20:24,19,10,1, 11.8,1,1, 13.864, 10171.940, 505.210, 52598.732 23/09/02,05:20:25,00,09,1, 11.9,1,1, 13.869, 10171.937, 505.210, 52598.732 23/09/02,05:20:25,01,09,1, 11.9,1,1, 13.869, 10172.008, 505.209, 52598.717 23/09/02,05:20:25,02,09,1, 11.9,1,1, 13.869, 10172.072, 505.233, 52598.758 23/09/02,05:20:25,03,09,1, 11.9,1,1, 13.869, 10172.116, 505.248, 52598.747 23/09/02,05:20:25,04,09,1, 11.9,1,1, 13.869, 10172.146, 505.276, 52598.787 23/09/02,05:20:25,05,09,1, 11.9,1,1, 13.869, 10172.196, 505.288, 52598.790 23/09/02,05:20:25,06,09,1, 11.9,1,1, 13.869, 10172.233, 505.343, 52598.806 23/09/02,05:20:25,07,09,1, 11.9,1,1, 13.869, 10172.289, 505.365, 52598.817 23/09/02,05:20:25,08,09,1, 11.9,1,1, 13.869, 10172.323, 505.351, 52598.755 23/09/02,05:20:25,09,09,1, 11.9,1,1, 13.869, 10172.374, 505.414, 52598.823 23/09/02,05:20:25,10,09,1, 11.9,1,1, 13.869, 10172.408, 505.402, 52598.811 23/09/02,05:20:25,11,09,1, 11.9,1,1, 13.869, 10172.440, 505.439, 52598.823 23/09/02,05:20:25,12,09,1, 11.9,1,1, 13.869, 10172.494, 505.469, 52598.823 23/09/02,05:20:25,13,09,1, 11.9,1,1, 13.869, 10172.542, 505.492, 52598.854 23/09/02,05:20:25,14,09,1, 11.9,1,1, 13.869, 10172.556, 505.544, 52598.785 23/09/02,05:20:25,15,09,1, 11.9,1,1, 13.869, 10172.609, 505.530, 52598.881 23/09/02,05:20:25,16,09,1, 11.9,1,1, 13.869, 10172.669, 505.602, 52598.830 23/09/02,05:20:25,17,09,1, 11.9,1,1, 13.869, 10172.703, 505.632, 52598.851 23/09/02,05:20:25,18,09,1, 11.9,1,1, 13.869, 10172.746, 505.646, 52598.890 23/09/02,05:20:25,19,09,1, 11.9,1,1, 13.869, 10172.750, 505.699, 52598.877 23/09/02,05:20:26,00,09,1, 11.8,1,1, 13.869, 10172.746, 505.699, 52598.877 23/09/02,05:20:26,01,09,1, 11.8,1,1, 13.869, 10172.819, 505.736, 52598.910 23/09/02,05:20:26,02,09,1, 11.8,1,1, 13.869, 10172.878, 505.785, 52598.919 23/09/02,05:20:26,03,09,1, 11.8,1,1, 13.869, 10172.908, 505.791, 52598.956 23/09/02,05:20:26,04,09,1, 11.8,1,1, 13.869, 10172.951, 505.820, 52598.950 23/09/02,05:20:26,05,09,1, 11.8,1,1, 13.869, 10172.972, 505.866, 52599.009 23/09/02,05:20:26,06,09,1, 11.8,1,1, 13.869, 10172.987, 505.887, 52598.958 23/09/02,05:20:26,07,09,1, 11.8,1,1, 13.869, 10173.006, 505.901, 52598.993 23/09/02,05:20:26,08,09,1, 11.8,1,1, 13.869, 10173.039, 505.938, 52599.007 23/09/02,05:20:26,09,09,1, 11.8,1,1, 13.869, 10173.080, 505.969, 52599.021 23/09/02,05:20:26,10,09,1, 11.8,1,1, 13.869, 10173.105, 506.001, 52599.042 23/09/02,05:20:26,11,09,1, 11.8,1,1, 13.869, 10173.103, 506.019, 52599.039 23/09/02,05:20:26,12,09,1, 11.8,1,1, 13.869, 10173.134, 506.054, 52599.067 23/09/02,05:20:26,13,09,1, 11.8,1,1, 13.869, 10173.168, 506.089, 52599.090 23/09/02,05:20:26,14,09,1, 11.8,1,1, 13.869, 10173.167, 506.124, 52599.072 23/09/02,05:20:26,15,09,1, 11.8,1,1, 13.869, 10173.184, 506.138, 52599.112 23/09/02,05:20:26,16,09,1, 11.8,1,1, 13.869, 10173.214, 506.191, 52599.094 23/09/02,05:20:26,17,09,1, 11.8,1,1, 13.869, 10173.247, 506.225, 52599.147 23/09/02,05:20:26,18,09,1, 11.8,1,1, 13.869, 10173.257, 506.226, 52599.125 23/09/02,05:20:26,19,09,1, 11.8,1,1, 13.869, 10173.279, 506.256, 52599.181 23/09/02,05:20:27,00,09,1, 11.9,1,1, 13.866, 10173.272, 506.256, 52599.181 23/09/02,05:20:27,01,09,1, 11.9,1,1, 13.866, 10173.299, 506.288, 52599.201 23/09/02,05:20:27,02,09,1, 11.9,1,1, 13.866, 10173.338, 506.307, 52599.218 23/09/02,05:20:27,03,09,1, 11.9,1,1, 13.866, 10173.307, 506.333, 52599.155 23/09/02,05:20:27,04,09,1, 11.9,1,1, 13.866, 10173.386, 506.370, 52599.141 23/09/02,05:20:27,05,09,1, 11.9,1,1, 13.866, 10173.369, 506.384, 52599.151 23/09/02,05:20:27,06,09,1, 11.9,1,1, 13.866, 10173.423, 506.404, 52599.160 23/09/02,05:20:27,07,09,1, 11.9,1,1, 13.866, 10173.424, 506.425, 52599.287 23/09/02,05:20:27,08,09,1, 11.9,1,1, 13.866, 10173.436, 506.473, 52599.291 23/09/02,05:20:27,09,09,1, 11.9,1,1, 13.866, 10173.469, 506.482, 52599.345 23/09/02,05:20:27,10,09,1, 11.9,1,1, 13.866, 10173.467, 506.516, 52599.353 23/09/02,05:20:27,11,09,1, 11.9,1,1, 13.866, 10173.506, 506.560, 52599.339 23/09/02,05:20:27,12,09,1, 11.9,1,1, 13.866, 10173.531, 506.567, 52599.369 23/09/02,05:20:27,13,09,1, 11.9,1,1, 13.866, 10173.553, 506.594, 52599.358 23/09/02,05:20:27,14,09,1, 11.9,1,1, 13.866, 10173.551, 506.590, 52599.409 23/09/02,05:20:27,15,09,1, 11.9,1,1, 13.866, 10173.602, 506.636, 52599.463 23/09/02,05:20:27,16,09,1, 11.9,1,1, 13.866, 10173.585, 506.644, 52599.479 23/09/02,05:20:27,17,09,1, 11.9,1,1, 13.866, 10173.600, 506.680, 52599.455 23/09/02,05:20:27,18,09,1, 11.9,1,1, 13.866, 10173.604, 506.723, 52599.474 23/09/02,05:20:27,19,09,1, 11.9,1,1, 13.866, 10173.622, 506.745, 52599.477 23/09/02,05:20:28,00,09,1, 11.8,1,1, 13.867, 10173.622, 506.745, 52599.477 23/09/02,05:20:28,01,09,1, 11.8,1,1, 13.867, 10173.660, 506.802, 52599.550 23/09/02,05:20:28,02,09,1, 11.8,1,1, 13.867, 10173.668, 506.854, 52599.568 23/09/02,05:20:28,03,09,1, 11.8,1,1, 13.867, 10173.691, 506.879, 52599.544 23/09/02,05:20:28,04,09,1, 11.8,1,1, 13.867, 10173.693, 506.953, 52599.585 23/09/02,05:20:28,05,09,1, 11.8,1,1, 13.867, 10173.732, 506.979, 52599.629 23/09/02,05:20:28,06,09,1, 11.8,1,1, 13.867, 10173.756, 507.044, 52599.620 23/09/02,05:20:28,07,09,1, 11.8,1,1, 13.867, 10173.745, 507.100, 52599.682 23/09/02,05:20:28,08,09,1, 11.8,1,1, 13.867, 10173.788, 507.129, 52599.703 23/09/02,05:20:28,09,09,1, 11.8,1,1, 13.867, 10173.840, 507.187, 52599.730 23/09/02,05:20:28,10,09,1, 11.8,1,1, 13.867, 10173.857, 507.249, 52599.736 23/09/02,05:20:28,11,09,1, 11.8,1,1, 13.867, 10173.877, 507.319, 52599.790 23/09/02,05:20:28,12,09,1, 11.8,1,1, 13.867, 10173.933, 507.379, 52599.827 23/09/02,05:20:28,13,09,1, 11.8,1,1, 13.867, 10173.926, 507.424, 52599.884 23/09/02,05:20:28,14,09,1, 11.8,1,1, 13.867, 10173.960, 507.457, 52599.867 23/09/02,05:20:28,15,09,1, 11.8,1,1, 13.867, 10173.984, 507.518, 52599.870 23/09/02,05:20:28,16,09,1, 11.8,1,1, 13.867, 10174.032, 507.608, 52599.917 23/09/02,05:20:28,17,09,1, 11.8,1,1, 13.867, 10174.006, 507.664, 52599.970 23/09/02,05:20:28,18,09,1, 11.8,1,1, 13.867, 10174.047, 507.751, 52599.986 23/09/02,05:20:28,19,09,1, 11.8,1,1, 13.867, 10174.074, 507.825, 52599.999 23/09/02,05:20:29,00,09,1, 11.9,1,1, 13.866, 10174.073, 507.825, 52599.999 23/09/02,05:20:29,01,09,1, 11.9,1,1, 13.866, 10174.114, 507.974, 52600.081 23/09/02,05:20:29,02,09,1, 11.9,1,1, 13.866, 10174.147, 508.045, 52600.114 23/09/02,05:20:29,03,09,1, 11.9,1,1, 13.866, 10174.161, 508.152, 52600.126 23/09/02,05:20:29,04,09,1, 11.9,1,1, 13.866, 10174.185, 508.205, 52600.190 23/09/02,05:20:29,05,09,1, 11.9,1,1, 13.866, 10174.218, 508.298, 52600.240 23/09/02,05:20:29,06,09,1, 11.9,1,1, 13.866, 10174.235, 508.381, 52600.269 23/09/02,05:20:29,07,09,1, 11.9,1,1, 13.866, 10174.281, 508.453, 52600.323 23/09/02,05:20:29,08,09,1, 11.9,1,1, 13.866, 10174.290, 508.544, 52600.313 23/09/02,05:20:29,09,09,1, 11.9,1,1, 13.866, 10174.282, 508.638, 52600.349 23/09/02,05:20:29,10,09,1, 11.9,1,1, 13.866, 10174.340, 508.714, 52600.410 23/09/02,05:20:29,11,09,1, 11.9,1,1, 13.866, 10174.376, 508.795, 52600.503 23/09/02,05:20:29,12,09,1, 11.9,1,1, 13.866, 10174.372, 508.863, 52600.456 23/09/02,05:20:29,13,09,1, 11.9,1,1, 13.866, 10174.388, 508.951, 52600.514 23/09/02,05:20:29,14,09,1, 11.9,1,1, 13.866, 10174.420, 509.076, 52600.555 23/09/02,05:20:29,15,09,1, 11.9,1,1, 13.866, 10174.440, 509.140, 52600.604 23/09/02,05:20:29,16,09,1, 11.9,1,1, 13.866, 10174.444, 509.256, 52600.618 23/09/02,05:20:29,17,09,1, 11.9,1,1, 13.866, 10174.473, 509.338, 52600.653 23/09/02,05:20:29,18,09,1, 11.9,1,1, 13.866, 10174.485, 509.432, 52600.692 23/09/02,05:20:29,19,09,1, 11.9,1,1, 13.866, 10174.497, 509.528, 52600.737 23/09/02,05:20:30,00,09,1, 11.9,1,1, 13.869, 10174.490, 509.528, 52600.737 23/09/02,05:20:30,01,09,1, 11.9,1,1, 13.869, 10174.561, 509.701, 52600.777 23/09/02,05:20:30,02,09,1, 11.9,1,1, 13.869, 10174.585, 509.771, 52600.864 23/09/02,05:20:30,03,09,1, 11.9,1,1, 13.869, 10174.610, 509.871, 52600.867 23/09/02,05:20:30,04,09,1, 11.9,1,1, 13.869, 10174.637, 509.951, 52600.865 23/09/02,05:20:30,05,09,1, 11.9,1,1, 13.869, 10174.659, 510.060, 52600.922 23/09/02,05:20:30,06,09,1, 11.9,1,1, 13.869, 10174.678, 510.173, 52600.964 23/09/02,05:20:30,07,09,1, 11.9,1,1, 13.869, 10174.694, 510.241, 52600.970 23/09/02,05:20:30,08,09,1, 11.9,1,1, 13.869, 10174.704, 510.333, 52601.042 23/09/02,05:20:30,09,09,1, 11.9,1,1, 13.869, 10174.730, 510.421, 52601.086 23/09/02,05:20:30,10,09,1, 11.9,1,1, 13.869, 10174.748, 510.527, 52601.117 23/09/02,05:20:30,11,09,1, 11.9,1,1, 13.869, 10174.760, 510.626, 52601.107 23/09/02,05:20:30,12,09,1, 11.9,1,1, 13.869, 10174.793, 510.703, 52601.176 23/09/02,05:20:30,13,09,1, 11.9,1,1, 13.869, 10174.810, 510.791, 52601.240 23/09/02,05:20:30,14,09,1, 11.9,1,1, 13.869, 10174.811, 510.873, 52601.239 23/09/02,05:20:30,15,09,1, 11.9,1,1, 13.869, 10174.862, 510.972, 52601.294 23/09/02,05:20:30,16,09,1, 11.9,1,1, 13.869, 10174.885, 511.052, 52601.299 23/09/02,05:20:30,17,09,1, 11.9,1,1, 13.869, 10174.889, 511.178, 52601.339 23/09/02,05:20:30,18,09,1, 11.9,1,1, 13.869, 10174.894, 511.262, 52601.392 23/09/02,05:20:30,19,09,1, 11.9,1,1, 13.869, 10174.921, 511.327, 52601.401 23/09/02,05:20:31,00,11,1, 11.9,1,1, 13.870, 10174.916, 511.327, 52601.401 23/09/02,05:20:31,01,11,1, 11.9,1,1, 13.870, 10174.975, 511.528, 52601.512 23/09/02,05:20:31,02,11,1, 11.9,1,1, 13.870, 10174.984, 511.586, 52601.516 23/09/02,05:20:31,03,11,1, 11.9,1,1, 13.870, 10175.018, 511.682, 52601.576 23/09/02,05:20:31,04,11,1, 11.9,1,1, 13.870, 10175.033, 511.766, 52601.619 23/09/02,05:20:31,05,11,1, 11.9,1,1, 13.870, 10175.025, 511.888, 52601.600 23/09/02,05:20:31,06,11,1, 11.9,1,1, 13.870, 10175.065, 511.962, 52601.637 23/09/02,05:20:31,07,11,1, 11.9,1,1, 13.870, 10175.075, 512.046, 52601.678 23/09/02,05:20:31,08,11,1, 11.9,1,1, 13.870, 10175.121, 512.155, 52601.746 23/09/02,05:20:31,09,11,1, 11.9,1,1, 13.870, 10175.122, 512.240, 52601.760 23/09/02,05:20:31,10,11,1, 11.9,1,1, 13.870, 10175.133, 512.345, 52601.786 23/09/02,05:20:31,11,11,1, 11.9,1,1, 13.870, 10175.155, 512.455, 52602.070 23/09/02,05:20:31,12,11,1, 11.9,1,1, 13.870, 10175.208, 512.515, 52601.849 23/09/02,05:20:31,13,11,1, 11.9,1,1, 13.870, 10175.226, 512.600, 52601.873 23/09/02,05:20:31,14,11,1, 11.9,1,1, 13.870, 10175.260, 512.690, 52601.926 23/09/02,05:20:31,15,11,1, 11.9,1,1, 13.870, 10175.247, 512.767, 52601.934 23/09/02,05:20:31,16,11,1, 11.9,1,1, 13.870, 10175.266, 512.859, 52602.008 23/09/02,05:20:31,17,11,1, 11.9,1,1, 13.870, 10175.300, 512.964, 52602.060 23/09/02,05:20:31,18,11,1, 11.9,1,1, 13.870, 10175.297, 513.045, 52602.064 23/09/02,05:20:31,19,11,1, 11.9,1,1, 13.870, 10175.311, 513.121, 52602.101 23/09/02,05:20:32,00,11,1, 11.9,1,1, 13.868, 10175.308, 513.121, 52602.101 23/09/02,05:20:32,01,11,1, 11.9,1,1, 13.868, 10175.387, 513.273, 52602.197 23/09/02,05:20:32,02,11,1, 11.9,1,1, 13.868, 10175.383, 513.346, 52602.203 23/09/02,05:20:32,03,11,1, 11.9,1,1, 13.868, 10175.412, 513.434, 52602.219 23/09/02,05:20:32,04,11,1, 11.9,1,1, 13.868, 10175.436, 513.498, 52602.255 23/09/02,05:20:32,05,11,1, 11.9,1,1, 13.868, 10175.427, 513.582, 52602.335 23/09/02,05:20:32,06,11,1, 11.9,1,1, 13.868, 10175.471, 513.648, 52602.347 23/09/02,05:20:32,07,11,1, 11.9,1,1, 13.868, 10175.500, 513.737, 52602.367 23/09/02,05:20:32,08,11,1, 11.9,1,1, 13.868, 10175.528, 513.788, 52602.381 23/09/02,05:20:32,09,11,1, 11.9,1,1, 13.868, 10175.548, 513.867, 52602.428 23/09/02,05:20:32,10,11,1, 11.9,1,1, 13.868, 10175.565, 513.944, 52602.500 23/09/02,05:20:32,11,11,1, 11.9,1,1, 13.868, 10175.588, 513.982, 52602.500 23/09/02,05:20:32,12,11,1, 11.9,1,1, 13.868, 10175.606, 514.085, 52602.510 23/09/02,05:20:32,13,11,1, 11.9,1,1, 13.868, 10175.637, 514.121, 52602.563 23/09/02,05:20:32,14,11,1, 11.9,1,1, 13.868, 10175.649, 514.209, 52602.569 23/09/02,05:20:32,15,11,1, 11.9,1,1, 13.868, 10175.683, 514.258, 52602.591 23/09/02,05:20:32,16,11,1, 11.9,1,1, 13.868, 10175.713, 514.344, 52602.650 23/09/02,05:20:32,17,11,1, 11.9,1,1, 13.868, 10175.727, 514.393, 52602.703 23/09/02,05:20:32,18,11,1, 11.9,1,1, 13.868, 10175.776, 514.487, 52602.706 23/09/02,05:20:32,19,11,1, 11.9,1,1, 13.868, 10175.809, 514.526, 52602.746 23/09/02,05:20:33,00,11,1, 11.8,1,1, 13.867, 10175.809, 514.526, 52602.746 23/09/02,05:20:33,01,11,1, 11.8,1,1, 13.867, 10175.824, 514.636, 52602.763 23/09/02,05:20:33,02,11,1, 11.8,1,1, 13.867, 10175.857, 514.696, 52602.841 23/09/02,05:20:33,03,11,1, 11.8,1,1, 13.867, 10175.863, 514.755, 52602.844 23/09/02,05:20:33,04,11,1, 11.8,1,1, 13.867, 10175.884, 514.784, 52602.875 23/09/02,05:20:33,05,11,1, 11.8,1,1, 13.867, 10175.924, 514.825, 52602.905 23/09/02,05:20:33,06,11,1, 11.8,1,1, 13.867, 10175.907, 514.879, 52602.894 23/09/02,05:20:33,07,11,1, 11.8,1,1, 13.867, 10175.953, 514.938, 52602.952 23/09/02,05:20:33,08,11,1, 11.8,1,1, 13.867, 10175.979, 515.004, 52602.974 23/09/02,05:20:33,09,11,1, 11.8,1,1, 13.867, 10175.998, 515.005, 52603.004 23/09/02,05:20:33,10,11,1, 11.8,1,1, 13.867, 10176.006, 515.039, 52603.010 23/09/02,05:20:33,11,11,1, 11.8,1,1, 13.867, 10176.078, 515.090, 52603.016 23/09/02,05:20:33,12,11,1, 11.8,1,1, 13.867, 10176.035, 515.101, 52603.045 23/09/02,05:20:33,13,11,1, 11.8,1,1, 13.867, 10176.080, 515.133, 52603.087 23/09/02,05:20:33,14,11,1, 11.8,1,1, 13.867, 10176.118, 515.170, 52603.129 23/09/02,05:20:33,15,11,1, 11.8,1,1, 13.867, 10176.125, 515.190, 52603.098 23/09/02,05:20:33,16,11,1, 11.8,1,1, 13.867, 10176.154, 515.214, 52603.139 23/09/02,05:20:33,17,11,1, 11.8,1,1, 13.867, 10176.158, 515.244, 52603.177 23/09/02,05:20:33,18,11,1, 11.8,1,1, 13.867, 10176.173, 515.275, 52603.198 23/09/02,05:20:33,19,11,1, 11.8,1,1, 13.867, 10176.171, 515.294, 52603.215 23/09/02,05:20:34,00,11,1, 11.9,1,1, 13.864, 10176.167, 515.294, 52603.215 23/09/02,05:20:34,01,11,1, 11.9,1,1, 13.864, 10176.231, 515.330, 52603.234 23/09/02,05:20:34,02,11,1, 11.9,1,1, 13.864, 10176.245, 515.348, 52603.254 23/09/02,05:20:34,03,11,1, 11.9,1,1, 13.864, 10176.256, 515.390, 52603.274 23/09/02,05:20:34,04,11,1, 11.9,1,1, 13.864, 10176.304, 515.422, 52603.282 23/09/02,05:20:34,05,11,1, 11.9,1,1, 13.864, 10176.308, 515.455, 52603.290 23/09/02,05:20:34,06,11,1, 11.9,1,1, 13.864, 10176.324, 515.449, 52603.315 23/09/02,05:20:34,07,11,1, 11.9,1,1, 13.864, 10176.355, 515.497, 52603.332 23/09/02,05:20:34,08,11,1, 11.9,1,1, 13.864, 10176.372, 515.545, 52603.393 23/09/02,05:20:34,09,11,1, 11.9,1,1, 13.864, 10176.402, 515.564, 52603.385 23/09/02,05:20:34,10,11,1, 11.9,1,1, 13.864, 10176.392, 515.582, 52603.399 23/09/02,05:20:34,11,11,1, 11.9,1,1, 13.864, 10176.457, 515.614, 52603.469 23/09/02,05:20:34,12,11,1, 11.9,1,1, 13.864, 10176.466, 515.640, 52603.469 23/09/02,05:20:34,13,11,1, 11.9,1,1, 13.864, 10176.469, 515.693, 52603.485 23/09/02,05:20:34,14,11,1, 11.9,1,1, 13.864, 10176.500, 515.703, 52603.472 23/09/02,05:20:34,15,11,1, 11.9,1,1, 13.864, 10176.533, 515.734, 52603.517 23/09/02,05:20:34,16,11,1, 11.9,1,1, 13.864, 10176.541, 515.784, 52603.527 23/09/02,05:20:34,17,11,1, 11.9,1,1, 13.864, 10176.543, 515.830, 52603.547 23/09/02,05:20:34,18,11,1, 11.9,1,1, 13.864, 10176.566, 515.863, 52603.606 23/09/02,05:20:34,19,11,1, 11.9,1,1, 13.864, 10176.582, 515.917, 52603.629 23/09/02,05:20:35,00,11,1, 11.9,1,1, 13.866, 10176.576, 515.917, 52603.629 23/09/02,05:20:35,01,11,1, 11.9,1,1, 13.866, 10176.640, 515.972, 52603.633 23/09/02,05:20:35,02,11,1, 11.9,1,1, 13.866, 10176.658, 516.027, 52603.663 23/09/02,05:20:35,03,11,1, 11.9,1,1, 13.866, 10176.671, 516.084, 52603.698 23/09/02,05:20:35,04,11,1, 11.9,1,1, 13.866, 10176.713, 516.100, 52603.708 23/09/02,05:20:35,05,11,1, 11.9,1,1, 13.866, 10176.685, 516.149, 52603.697 23/09/02,05:20:35,06,11,1, 11.9,1,1, 13.866, 10176.729, 516.149, 52603.739 23/09/02,05:20:35,07,11,1, 11.9,1,1, 13.866, 10176.765, 516.185, 52603.752 23/09/02,05:20:35,08,11,1, 11.9,1,1, 13.866, 10176.787, 516.221, 52603.743 23/09/02,05:20:35,09,11,1, 11.9,1,1, 13.866, 10176.818, 516.226, 52603.776 23/09/02,05:20:35,10,11,1, 11.9,1,1, 13.866, 10176.830, 516.281, 52603.806 23/09/02,05:20:35,11,11,1, 11.9,1,1, 13.866, 10176.830, 516.324, 52603.843 23/09/02,05:20:35,12,11,1, 11.9,1,1, 13.866, 10176.842, 516.345, 52603.825 23/09/02,05:20:35,13,11,1, 11.9,1,1, 13.866, 10176.887, 516.390, 52603.855 23/09/02,05:20:35,14,11,1, 11.9,1,1, 13.866, 10176.920, 516.403, 52603.877 23/09/02,05:20:35,15,11,1, 11.9,1,1, 13.866, 10176.933, 516.426, 52603.913 23/09/02,05:20:35,16,11,1, 11.9,1,1, 13.866, 10176.969, 516.461, 52603.890 23/09/02,05:20:35,17,11,1, 11.9,1,1, 13.866, 10177.003, 516.512, 52603.933 23/09/02,05:20:35,18,11,1, 11.9,1,1, 13.866, 10177.014, 516.544, 52603.945 23/09/02,05:20:35,19,11,1, 11.9,1,1, 13.866, 10177.065, 516.568, 52603.926 23/09/02,05:20:36,00,11,1, 11.8,1,1, 13.863, 10177.060, 516.568, 52603.926 23/09/02,05:20:36,01,11,1, 11.8,1,1, 13.863, 10177.118, 516.647, 52604.012 23/09/02,05:20:36,02,11,1, 11.8,1,1, 13.863, 10177.154, 516.700, 52604.004 23/09/02,05:20:36,03,11,1, 11.8,1,1, 13.863, 10177.172, 516.721, 52604.028 23/09/02,05:20:36,04,11,1, 11.8,1,1, 13.863, 10177.180, 516.763, 52604.048 23/09/02,05:20:36,05,11,1, 11.8,1,1, 13.863, 10177.216, 516.829, 52604.086 23/09/02,05:20:36,06,11,1, 11.8,1,1, 13.863, 10177.235, 516.855, 52604.101 23/09/02,05:20:36,07,11,1, 11.8,1,1, 13.863, 10177.276, 516.904, 52604.100 23/09/02,05:20:36,08,11,1, 11.8,1,1, 13.863, 10177.296, 516.956, 52604.131 23/09/02,05:20:36,09,11,1, 11.8,1,1, 13.863, 10177.337, 516.992, 52604.113 23/09/02,05:20:36,10,11,1, 11.8,1,1, 13.863, 10177.351, 517.037, 52604.133 23/09/02,05:20:36,11,11,1, 11.8,1,1, 13.863, 10177.401, 517.094, 52604.144 23/09/02,05:20:36,12,11,1, 11.8,1,1, 13.863, 10177.414, 517.128, 52604.135 23/09/02,05:20:36,13,11,1, 11.8,1,1, 13.863, 10177.448, 517.174, 52604.193 23/09/02,05:20:36,14,11,1, 11.8,1,1, 13.863, 10177.446, 517.217, 52604.189 23/09/02,05:20:36,15,11,1, 11.8,1,1, 13.863, 10177.477, 517.272, 52604.229 23/09/02,05:20:36,16,11,1, 11.8,1,1, 13.863, 10177.494, 517.306, 52604.230 23/09/02,05:20:36,17,11,1, 11.8,1,1, 13.863, 10177.496, 517.370, 52604.212 23/09/02,05:20:36,18,11,1, 11.8,1,1, 13.863, 10177.523, 517.391, 52604.198 23/09/02,05:20:36,19,11,1, 11.8,1,1, 13.863, 10177.570, 517.454, 52604.231 23/09/02,05:20:37,00,11,1, 11.8,1,1, 13.865, 10177.569, 517.454, 52604.231 23/09/02,05:20:37,01,11,1, 11.8,1,1, 13.865, 10177.598, 517.534, 52604.256 23/09/02,05:20:37,02,11,1, 11.8,1,1, 13.865, 10177.613, 517.551, 52604.273 23/09/02,05:20:37,03,11,1, 11.8,1,1, 13.865, 10177.617, 517.618, 52604.267 23/09/02,05:20:37,04,11,1, 11.8,1,1, 13.865, 10177.655, 517.651, 52604.300 23/09/02,05:20:37,05,11,1, 11.8,1,1, 13.865, 10177.681, 517.698, 52604.341 23/09/02,05:20:37,06,11,1, 11.8,1,1, 13.865, 10177.668, 517.763, 52604.258 23/09/02,05:20:37,07,11,1, 11.8,1,1, 13.865, 10177.707, 517.808, 52604.331 23/09/02,05:20:37,08,11,1, 11.8,1,1, 13.865, 10177.732, 517.856, 52604.377 23/09/02,05:20:37,09,11,1, 11.8,1,1, 13.865, 10177.752, 517.913, 52604.388 23/09/02,05:20:37,10,11,1, 11.8,1,1, 13.865, 10177.743, 517.954, 52604.384 23/09/02,05:20:37,11,11,1, 11.8,1,1, 13.865, 10177.778, 518.022, 52604.403 23/09/02,05:20:37,12,11,1, 11.8,1,1, 13.865, 10177.780, 518.070, 52604.393 23/09/02,05:20:37,13,11,1, 11.8,1,1, 13.865, 10177.831, 518.141, 52604.447 23/09/02,05:20:37,14,11,1, 11.8,1,1, 13.865, 10177.852, 518.195, 52604.440 23/09/02,05:20:37,15,11,1, 11.8,1,1, 13.865, 10177.852, 518.264, 52604.465 23/09/02,05:20:37,16,11,1, 11.8,1,1, 13.865, 10177.883, 518.314, 52604.459 23/09/02,05:20:37,17,11,1, 11.8,1,1, 13.865, 10177.924, 518.364, 52604.480 23/09/02,05:20:37,18,11,1, 11.8,1,1, 13.865, 10177.924, 518.404, 52604.521 23/09/02,05:20:37,19,11,1, 11.8,1,1, 13.865, 10177.950, 518.460, 52604.500 23/09/02,05:20:38,00,11,1, 11.9,1,1, 13.868, 10177.945, 518.460, 52604.500 23/09/02,05:20:38,01,11,1, 11.9,1,1, 13.868, 10177.976, 518.559, 52604.525 23/09/02,05:20:38,02,11,1, 11.9,1,1, 13.868, 10177.995, 518.578, 52604.538 23/09/02,05:20:38,03,11,1, 11.9,1,1, 13.868, 10178.026, 518.647, 52604.540 23/09/02,05:20:38,04,11,1, 11.9,1,1, 13.868, 10178.030, 518.717, 52604.578 23/09/02,05:20:38,05,11,1, 11.9,1,1, 13.868, 10178.076, 518.750, 52604.595 23/09/02,05:20:38,06,11,1, 11.9,1,1, 13.868, 10178.113, 518.797, 52604.611 23/09/02,05:20:38,07,11,1, 11.9,1,1, 13.868, 10178.133, 518.878, 52604.612 23/09/02,05:20:38,08,11,1, 11.9,1,1, 13.868, 10178.141, 518.897, 52604.633 23/09/02,05:20:38,09,11,1, 11.9,1,1, 13.868, 10178.151, 518.972, 52604.622 23/09/02,05:20:38,10,11,1, 11.9,1,1, 13.868, 10178.192, 519.019, 52604.666 23/09/02,05:20:38,11,11,1, 11.9,1,1, 13.868, 10178.219, 519.061, 52604.624 23/09/02,05:20:38,12,11,1, 11.9,1,1, 13.868, 10178.224, 519.106, 52604.646 23/09/02,05:20:38,13,11,1, 11.9,1,1, 13.868, 10178.232, 519.157, 52604.664 23/09/02,05:20:38,14,11,1, 11.9,1,1, 13.868, 10178.236, 519.226, 52604.684 23/09/02,05:20:38,15,11,1, 11.9,1,1, 13.868, 10178.296, 519.278, 52604.697 23/09/02,05:20:38,16,11,1, 11.9,1,1, 13.868, 10178.292, 519.322, 52604.716 23/09/02,05:20:38,17,11,1, 11.9,1,1, 13.868, 10178.308, 519.358, 52604.736 23/09/02,05:20:38,18,11,1, 11.9,1,1, 13.868, 10178.336, 519.415, 52604.753 23/09/02,05:20:38,19,11,1, 11.9,1,1, 13.868, 10178.334, 519.484, 52604.761 23/09/02,05:20:39,00,11,1, 11.9,1,1, 13.869, 10178.329, 519.484, 52604.761 23/09/02,05:20:39,01,11,1, 11.9,1,1, 13.869, 10178.378, 519.555, 52604.723 23/09/02,05:20:39,02,11,1, 11.9,1,1, 13.869, 10178.411, 519.599, 52604.748 23/09/02,05:20:39,03,11,1, 11.9,1,1, 13.869, 10178.434, 519.636, 52604.760 23/09/02,05:20:39,04,11,1, 11.9,1,1, 13.869, 10178.457, 519.695, 52604.731 23/09/02,05:20:39,05,11,1, 11.9,1,1, 13.869, 10178.448, 519.744, 52604.744 23/09/02,05:20:39,06,11,1, 11.9,1,1, 13.869, 10178.497, 519.806, 52604.787 23/09/02,05:20:39,07,11,1, 11.9,1,1, 13.869, 10178.493, 519.863, 52604.789 23/09/02,05:20:39,08,11,1, 11.9,1,1, 13.869, 10178.505, 519.912, 52604.776 23/09/02,05:20:39,09,11,1, 11.9,1,1, 13.869, 10178.547, 519.964, 52604.793 23/09/02,05:20:39,10,11,1, 11.9,1,1, 13.869, 10178.532, 520.001, 52604.803 23/09/02,05:20:39,11,11,1, 11.9,1,1, 13.869, 10178.543, 520.051, 52604.793 23/09/02,05:20:39,12,11,1, 11.9,1,1, 13.869, 10178.579, 520.129, 52604.817 23/09/02,05:20:39,13,11,1, 11.9,1,1, 13.869, 10178.625, 520.164, 52604.846 23/09/02,05:20:39,14,11,1, 11.9,1,1, 13.869, 10178.629, 520.220, 52604.821 23/09/02,05:20:39,15,11,1, 11.9,1,1, 13.869, 10178.656, 520.269, 52604.837 23/09/02,05:20:39,16,11,1, 11.9,1,1, 13.869, 10178.666, 520.305, 52604.857 23/09/02,05:20:39,17,11,1, 11.9,1,1, 13.869, 10178.688, 520.378, 52604.826 23/09/02,05:20:39,18,11,1, 11.9,1,1, 13.869, 10178.699, 520.451, 52604.838 23/09/02,05:20:39,19,11,1, 11.9,1,1, 13.869, 10178.740, 520.501, 52604.872 23/09/02,05:20:40,00,11,1, 11.9,1,1, 13.867, 10178.738, 520.501, 52604.872 23/09/02,05:20:40,01,11,1, 11.9,1,1, 13.867, 10178.787, 520.596, 52604.867 23/09/02,05:20:40,02,11,1, 11.9,1,1, 13.867, 10178.779, 520.657, 52604.860 23/09/02,05:20:40,03,11,1, 11.9,1,1, 13.867, 10178.841, 520.737, 52604.876 23/09/02,05:20:40,04,11,1, 11.9,1,1, 13.867, 10178.831, 520.789, 52604.860 23/09/02,05:20:40,05,11,1, 11.9,1,1, 13.867, 10178.881, 520.846, 52604.890 23/09/02,05:20:40,06,11,1, 11.9,1,1, 13.867, 10178.891, 520.877, 52604.901 23/09/02,05:20:40,07,11,1, 11.9,1,1, 13.867, 10178.918, 520.954, 52604.913 23/09/02,05:20:40,08,11,1, 11.9,1,1, 13.867, 10178.933, 521.011, 52604.884 23/09/02,05:20:40,09,11,1, 11.9,1,1, 13.867, 10178.978, 521.053, 52604.938 23/09/02,05:20:40,10,11,1, 11.9,1,1, 13.867, 10179.013, 521.124, 52604.928 23/09/02,05:20:40,11,11,1, 11.9,1,1, 13.867, 10179.031, 521.170, 52604.944 23/09/02,05:20:40,12,11,1, 11.9,1,1, 13.867, 10179.061, 521.229, 52604.906 23/09/02,05:20:40,13,11,1, 11.9,1,1, 13.867, 10179.090, 521.307, 52604.882 23/09/02,05:20:40,14,11,1, 11.9,1,1, 13.867, 10179.139, 521.337, 52604.919 23/09/02,05:20:40,15,11,1, 11.9,1,1, 13.867, 10179.160, 521.398, 52604.931 23/09/02,05:20:40,16,11,1, 11.9,1,1, 13.867, 10179.196, 521.450, 52604.927 23/09/02,05:20:40,17,11,1, 11.9,1,1, 13.867, 10179.201, 521.524, 52604.960 23/09/02,05:20:40,18,11,1, 11.9,1,1, 13.867, 10179.223, 521.553, 52604.922 23/09/02,05:20:40,19,11,1, 11.9,1,1, 13.867, 10179.278, 521.606, 52604.939 23/09/02,05:20:41,00,11,1, 11.9,1,1, 13.865, 10179.272, 521.606, 52604.939 23/09/02,05:20:41,01,11,1, 11.9,1,1, 13.865, 10179.328, 521.731, 52604.914 23/09/02,05:20:41,02,11,1, 11.9,1,1, 13.865, 10179.379, 521.760, 52604.931 23/09/02,05:20:41,03,11,1, 11.9,1,1, 13.865, 10179.421, 521.814, 52604.931 23/09/02,05:20:41,04,11,1, 11.9,1,1, 13.865, 10179.453, 521.858, 52604.895 23/09/02,05:20:41,05,11,1, 11.9,1,1, 13.865, 10179.524, 521.935, 52604.931 23/09/02,05:20:41,06,11,1, 11.9,1,1, 13.865, 10179.540, 521.956, 52604.909 23/09/02,05:20:41,07,11,1, 11.9,1,1, 13.865, 10179.597, 522.060, 52604.912 23/09/02,05:20:41,08,11,1, 11.9,1,1, 13.865, 10179.622, 522.107, 52604.923 23/09/02,05:20:41,09,11,1, 11.9,1,1, 13.865, 10179.679, 522.149, 52604.923 23/09/02,05:20:41,10,11,1, 11.9,1,1, 13.865, 10179.738, 522.228, 52604.894 23/09/02,05:20:41,11,11,1, 11.9,1,1, 13.865, 10179.775, 522.282, 52604.881 23/09/02,05:20:41,12,11,1, 11.9,1,1, 13.865, 10179.778, 522.307, 52604.858 23/09/02,05:20:41,13,11,1, 11.9,1,1, 13.865, 10179.846, 522.384, 52604.910 23/09/02,05:20:41,14,11,1, 11.9,1,1, 13.865, 10179.914, 522.457, 52604.898 23/09/02,05:20:41,15,11,1, 11.9,1,1, 13.865, 10179.920, 522.495, 52604.914 23/09/02,05:20:41,16,11,1, 11.9,1,1, 13.865, 10179.977, 522.571, 52604.899 23/09/02,05:20:41,17,11,1, 11.9,1,1, 13.865, 10180.040, 522.611, 52604.911 23/09/02,05:20:41,18,11,1, 11.9,1,1, 13.865, 10180.060, 522.669, 52604.886 23/09/02,05:20:41,19,11,1, 11.9,1,1, 13.865, 10180.100, 522.712, 52604.877 23/09/02,05:20:42,00,11,1, 11.9,1,1, 13.869, 10180.098, 522.712, 52604.877 23/09/02,05:20:42,01,11,1, 11.9,1,1, 13.869, 10180.185, 522.808, 52604.860 23/09/02,05:20:42,02,11,1, 11.9,1,1, 13.869, 10180.271, 522.842, 52604.871 23/09/02,05:20:42,03,11,1, 11.9,1,1, 13.869, 10180.278, 522.891, 52604.858 23/09/02,05:20:42,04,11,1, 11.9,1,1, 13.869, 10180.340, 522.923, 52604.875 23/09/02,05:20:42,05,11,1, 11.9,1,1, 13.869, 10180.391, 522.983, 52604.809 23/09/02,05:20:42,06,11,1, 11.9,1,1, 13.869, 10180.444, 523.023, 52604.852 23/09/02,05:20:42,07,11,1, 11.9,1,1, 13.869, 10180.498, 523.038, 52604.833 23/09/02,05:20:42,08,11,1, 11.9,1,1, 13.869, 10180.539, 523.051, 52604.825 23/09/02,05:20:42,09,11,1, 11.9,1,1, 13.869, 10180.566, 523.114, 52604.780 23/09/02,05:20:42,10,11,1, 11.9,1,1, 13.869, 10180.640, 523.147, 52604.767 23/09/02,05:20:42,11,11,1, 11.9,1,1, 13.869, 10180.678, 523.183, 52604.783 23/09/02,05:20:42,12,11,1, 11.9,1,1, 13.869, 10180.749, 523.198, 52604.751 23/09/02,05:20:42,13,11,1, 11.9,1,1, 13.869, 10180.809, 523.217, 52604.764 23/09/02,05:20:42,14,11,1, 11.9,1,1, 13.869, 10180.873, 523.230, 52604.756 23/09/02,05:20:42,15,11,1, 11.9,1,1, 13.869, 10180.931, 523.277, 52604.736 23/09/02,05:20:42,16,11,1, 11.9,1,1, 13.869, 10180.967, 523.321, 52604.725 23/09/02,05:20:42,17,11,1, 11.9,1,1, 13.869, 10181.012, 523.332, 52604.722 23/09/02,05:20:42,18,11,1, 11.9,1,1, 13.869, 10181.061, 523.348, 52604.743 23/09/02,05:20:42,19,11,1, 11.9,1,1, 13.869, 10181.122, 523.360, 52604.705 23/09/02,05:20:43,00,11,1, 11.9,1,1, 13.866, 10181.116, 523.360, 52604.705 23/09/02,05:20:43,01,11,1, 11.9,1,1, 13.866, 10181.214, 523.414, 52604.661 23/09/02,05:20:43,02,11,1, 11.9,1,1, 13.866, 10181.251, 523.437, 52604.672 23/09/02,05:20:43,03,11,1, 11.9,1,1, 13.866, 10181.276, 523.475, 52604.658 23/09/02,05:20:43,04,11,1, 11.9,1,1, 13.866, 10181.332, 523.453, 52604.647 23/09/02,05:20:43,05,11,1, 11.9,1,1, 13.866, 10181.381, 523.458, 52604.618 23/09/02,05:20:43,06,11,1, 11.9,1,1, 13.866, 10181.417, 523.498, 52604.617 23/09/02,05:20:43,07,11,1, 11.9,1,1, 13.866, 10181.436, 523.510, 52604.555 23/09/02,05:20:43,08,11,1, 11.9,1,1, 13.866, 10181.485, 523.526, 52604.570 23/09/02,05:20:43,09,11,1, 11.9,1,1, 13.866, 10181.511, 523.528, 52604.562 23/09/02,05:20:43,10,11,1, 11.9,1,1, 13.866, 10181.578, 523.530, 52604.547 23/09/02,05:20:43,11,11,1, 11.9,1,1, 13.866, 10181.616, 523.533, 52604.536 23/09/02,05:20:43,12,11,1, 11.9,1,1, 13.866, 10181.631, 523.555, 52604.551 23/09/02,05:20:43,13,11,1, 11.9,1,1, 13.866, 10181.689, 523.557, 52604.524 23/09/02,05:20:43,14,11,1, 11.9,1,1, 13.866, 10181.708, 523.550, 52604.479 23/09/02,05:20:43,15,11,1, 11.9,1,1, 13.866, 10181.731, 523.574, 52604.508 23/09/02,05:20:43,16,11,1, 11.9,1,1, 13.866, 10181.790, 523.568, 52604.471 23/09/02,05:20:43,17,11,1, 11.9,1,1, 13.866, 10181.845, 523.585, 52604.451 23/09/02,05:20:43,18,11,1, 11.9,1,1, 13.866, 10181.836, 523.577, 52604.487 23/09/02,05:20:43,19,11,1, 11.9,1,1, 13.866, 10181.890, 523.560, 52604.415 23/09/02,05:20:44,00,11,1, 11.9,1,1, 13.868, 10181.884, 523.560, 52604.415 23/09/02,05:20:44,01,11,1, 11.9,1,1, 13.868, 10181.937, 523.538, 52604.396 23/09/02,05:20:44,02,11,1, 11.9,1,1, 13.868, 10181.991, 523.539, 52604.367 23/09/02,05:20:44,03,11,1, 11.9,1,1, 13.868, 10182.000, 523.513, 52604.337 23/09/02,05:20:44,04,11,1, 11.9,1,1, 13.868, 10182.011, 523.514, 52604.314 23/09/02,05:20:44,05,11,1, 11.9,1,1, 13.868, 10182.049, 523.491, 52604.294 23/09/02,05:20:44,06,11,1, 11.9,1,1, 13.868, 10182.064, 523.470, 52604.285 23/09/02,05:20:44,07,11,1, 11.9,1,1, 13.868, 10182.082, 523.449, 52604.271 23/09/02,05:20:44,08,11,1, 11.9,1,1, 13.868, 10182.130, 523.464, 52604.266 23/09/02,05:20:44,09,11,1, 11.9,1,1, 13.868, 10182.147, 523.426, 52604.230 23/09/02,05:20:44,10,11,1, 11.9,1,1, 13.868, 10182.170, 523.431, 52604.208 23/09/02,05:20:44,11,11,1, 11.9,1,1, 13.868, 10182.192, 523.419, 52604.170 23/09/02,05:20:44,12,11,1, 11.9,1,1, 13.868, 10182.195, 523.405, 52604.194 23/09/02,05:20:44,13,11,1, 11.9,1,1, 13.868, 10182.216, 523.397, 52604.131 23/09/02,05:20:44,14,11,1, 11.9,1,1, 13.868, 10182.255, 523.370, 52604.125 23/09/02,05:20:44,15,11,1, 11.9,1,1, 13.868, 10182.286, 523.372, 52604.118 23/09/02,05:20:44,16,11,1, 11.9,1,1, 13.868, 10182.282, 523.360, 52604.088 23/09/02,05:20:44,17,11,1, 11.9,1,1, 13.868, 10182.323, 523.340, 52604.115 23/09/02,05:20:44,18,11,1, 11.9,1,1, 13.868, 10182.345, 523.338, 52604.109 23/09/02,05:20:44,19,11,1, 11.9,1,1, 13.868, 10182.362, 523.320, 52604.069 23/09/02,05:20:45,00,11,1, 11.9,1,1, 13.867, 10182.359, 523.320, 52604.069 23/09/02,05:20:45,01,11,1, 11.9,1,1, 13.867, 10182.368, 523.344, 52604.054 23/09/02,05:20:45,02,11,1, 11.9,1,1, 13.867, 10182.401, 523.312, 52604.052 23/09/02,05:20:45,03,11,1, 11.9,1,1, 13.867, 10182.412, 523.303, 52604.009 23/09/02,05:20:45,04,11,1, 11.9,1,1, 13.867, 10182.443, 523.295, 52603.996 23/09/02,05:20:45,05,11,1, 11.9,1,1, 13.867, 10182.455, 523.299, 52603.987 23/09/02,05:20:45,06,11,1, 11.9,1,1, 13.867, 10182.489, 523.288, 52604.001 23/09/02,05:20:45,07,11,1, 11.9,1,1, 13.867, 10182.522, 523.254, 52603.967 23/09/02,05:20:45,08,11,1, 11.9,1,1, 13.867, 10182.531, 523.237, 52603.957 23/09/02,05:20:45,09,11,1, 11.9,1,1, 13.867, 10182.538, 523.220, 52603.941 23/09/02,05:20:45,10,11,1, 11.9,1,1, 13.867, 10182.583, 523.218, 52603.907 23/09/02,05:20:45,11,11,1, 11.9,1,1, 13.867, 10182.602, 523.194, 52603.888 23/09/02,05:20:45,12,11,1, 11.9,1,1, 13.867, 10182.634, 523.165, 52603.853 23/09/02,05:20:45,13,11,1, 11.9,1,1, 13.867, 10182.650, 523.141, 52603.870 23/09/02,05:20:45,14,11,1, 11.9,1,1, 13.867, 10182.659, 523.128, 52603.825 23/09/02,05:20:45,15,11,1, 11.9,1,1, 13.867, 10182.689, 523.121, 52603.829 23/09/02,05:20:45,16,11,1, 11.9,1,1, 13.867, 10182.721, 523.096, 52603.788 23/09/02,05:20:45,17,11,1, 11.9,1,1, 13.867, 10182.720, 523.045, 52603.773 23/09/02,05:20:45,18,11,1, 11.9,1,1, 13.867, 10182.776, 523.033, 52603.773 23/09/02,05:20:45,19,11,1, 11.9,1,1, 13.867, 10182.788, 523.015, 52603.738 23/09/02,05:20:46,00,11,1, 11.9,1,1, 13.863, 10182.785, 523.015, 52603.738 23/09/02,05:20:46,01,11,1, 11.9,1,1, 13.863, 10182.850, 522.944, 52603.705 23/09/02,05:20:46,02,11,1, 11.9,1,1, 13.863, 10182.861, 522.907, 52603.670 23/09/02,05:20:46,03,11,1, 11.9,1,1, 13.863, 10182.901, 522.892, 52603.638 23/09/02,05:20:46,04,11,1, 11.9,1,1, 13.863, 10182.918, 522.855, 52603.625 23/09/02,05:20:46,05,11,1, 11.9,1,1, 13.863, 10182.951, 522.849, 52603.595 23/09/02,05:20:46,06,11,1, 11.9,1,1, 13.863, 10182.953, 522.819, 52603.590 23/09/02,05:20:46,07,11,1, 11.9,1,1, 13.863, 10182.991, 522.763, 52603.569 23/09/02,05:20:46,08,11,1, 11.9,1,1, 13.863, 10183.034, 522.746, 52603.553 23/09/02,05:20:46,09,11,1, 11.9,1,1, 13.863, 10183.081, 522.736, 52603.561 23/09/02,05:20:46,10,11,1, 11.9,1,1, 13.863, 10183.077, 522.674, 52603.530 23/09/02,05:20:46,11,11,1, 11.9,1,1, 13.863, 10183.128, 522.656, 52603.538 23/09/02,05:20:46,12,11,1, 11.9,1,1, 13.863, 10183.159, 522.657, 52603.523 23/09/02,05:20:46,13,11,1, 11.9,1,1, 13.863, 10183.169, 522.610, 52603.495 23/09/02,05:20:46,14,11,1, 11.9,1,1, 13.863, 10183.216, 522.566, 52603.472 23/09/02,05:20:46,15,11,1, 11.9,1,1, 13.863, 10183.228, 522.575, 52603.466 23/09/02,05:20:46,16,11,1, 11.9,1,1, 13.863, 10183.286, 522.532, 52603.457 23/09/02,05:20:46,17,11,1, 11.9,1,1, 13.863, 10183.302, 522.506, 52603.422 23/09/02,05:20:46,18,11,1, 11.9,1,1, 13.863, 10183.348, 522.468, 52603.400 23/09/02,05:20:46,19,11,1, 11.9,1,1, 13.863, 10183.359, 522.427, 52603.378 23/09/02,05:20:47,00,11,1, 11.8,1,1, 13.868, 10183.352, 522.427, 52603.378 23/09/02,05:20:47,01,11,1, 11.8,1,1, 13.868, 10183.434, 522.390, 52603.381 23/09/02,05:20:47,02,11,1, 11.8,1,1, 13.868, 10183.455, 522.364, 52603.369 23/09/02,05:20:47,03,11,1, 11.8,1,1, 13.868, 10183.472, 522.332, 52603.312 23/09/02,05:20:47,04,11,1, 11.8,1,1, 13.868, 10183.522, 522.293, 52603.315 23/09/02,05:20:47,05,11,1, 11.8,1,1, 13.868, 10183.559, 522.244, 52603.334 23/09/02,05:20:47,06,11,1, 11.8,1,1, 13.868, 10183.593, 522.241, 52603.301 23/09/02,05:20:47,07,11,1, 11.8,1,1, 13.868, 10183.654, 522.185, 52603.287 23/09/02,05:20:47,08,11,1, 11.8,1,1, 13.868, 10183.649, 522.149, 52603.273 23/09/02,05:20:47,09,11,1, 11.8,1,1, 13.868, 10183.679, 522.100, 52603.250 23/09/02,05:20:47,10,11,1, 11.8,1,1, 13.868, 10183.706, 522.059, 52603.258 23/09/02,05:20:47,11,11,1, 11.8,1,1, 13.868, 10183.731, 522.010, 52603.229 23/09/02,05:20:47,12,11,1, 11.8,1,1, 13.868, 10183.768, 521.974, 52603.209 23/09/02,05:20:47,13,11,1, 11.8,1,1, 13.868, 10183.789, 521.920, 52603.220 23/09/02,05:20:47,14,11,1, 11.8,1,1, 13.868, 10183.818, 521.876, 52603.215 23/09/02,05:20:47,15,11,1, 11.8,1,1, 13.868, 10183.862, 521.837, 52603.204 23/09/02,05:20:47,16,11,1, 11.8,1,1, 13.868, 10183.884, 521.782, 52603.168 23/09/02,05:20:47,17,11,1, 11.8,1,1, 13.868, 10183.920, 521.708, 52603.157 23/09/02,05:20:47,18,11,1, 11.8,1,1, 13.868, 10183.918, 521.681, 52603.140 23/09/02,05:20:47,19,11,1, 11.8,1,1, 13.868, 10183.985, 521.628, 52603.116 23/09/02,05:20:48,00,11,1, 11.9,1,1, 13.865, 10183.978, 521.628, 52603.116 23/09/02,05:20:48,01,11,1, 11.9,1,1, 13.865, 10184.013, 521.526, 52603.082 23/09/02,05:20:48,02,11,1, 11.9,1,1, 13.865, 10184.042, 521.452, 52603.081 23/09/02,05:20:48,03,11,1, 11.9,1,1, 13.865, 10184.048, 521.403, 52603.047 23/09/02,05:20:48,04,11,1, 11.9,1,1, 13.865, 10184.087, 521.342, 52603.020 23/09/02,05:20:48,05,11,1, 11.9,1,1, 13.865, 10184.116, 521.248, 52602.992 23/09/02,05:20:48,06,11,1, 11.9,1,1, 13.865, 10184.156, 521.213, 52603.001 23/09/02,05:20:48,07,11,1, 11.9,1,1, 13.865, 10184.180, 521.123, 52602.977 23/09/02,05:20:48,08,11,1, 11.9,1,1, 13.865, 10184.211, 521.037, 52602.886 23/09/02,05:20:48,09,11,1, 11.9,1,1, 13.865, 10184.244, 521.013, 52602.900 23/09/02,05:20:48,10,11,1, 11.9,1,1, 13.865, 10184.271, 520.917, 52602.899 23/09/02,05:20:48,11,11,1, 11.9,1,1, 13.865, 10184.292, 520.841, 52602.853 23/09/02,05:20:48,12,11,1, 11.9,1,1, 13.865, 10184.305, 520.761, 52602.814 23/09/02,05:20:48,13,11,1, 11.9,1,1, 13.865, 10184.330, 520.702, 52602.795 23/09/02,05:20:48,14,11,1, 11.9,1,1, 13.865, 10184.347, 520.630, 52602.768 23/09/02,05:20:48,15,11,1, 11.9,1,1, 13.865, 10184.384, 520.563, 52602.758 23/09/02,05:20:48,16,11,1, 11.9,1,1, 13.865, 10184.394, 520.469, 52602.711 23/09/02,05:20:48,17,11,1, 11.9,1,1, 13.865, 10184.424, 520.432, 52602.655 23/09/02,05:20:48,18,11,1, 11.9,1,1, 13.865, 10184.437, 520.363, 52602.639 23/09/02,05:20:48,19,11,1, 11.9,1,1, 13.865, 10184.452, 520.281, 52602.634 23/09/02,05:20:49,00,11,1, 11.9,1,1, 13.865, 10184.445, 520.281, 52602.634 23/09/02,05:20:49,01,11,1, 11.9,1,1, 13.865, 10184.474, 520.145, 52602.604 23/09/02,05:20:49,02,11,1, 11.9,1,1, 13.865, 10184.512, 520.076, 52602.575 23/09/02,05:20:49,03,11,1, 11.9,1,1, 13.865, 10184.540, 520.013, 52602.544 23/09/02,05:20:49,04,11,1, 11.9,1,1, 13.865, 10184.542, 519.943, 52602.508 23/09/02,05:20:49,05,11,1, 11.9,1,1, 13.865, 10184.536, 519.871, 52602.472 23/09/02,05:20:49,06,11,1, 11.9,1,1, 13.865, 10184.561, 519.768, 52602.469 23/09/02,05:20:49,07,11,1, 11.9,1,1, 13.865, 10184.570, 519.721, 52602.461 23/09/02,05:20:49,08,11,1, 11.9,1,1, 13.865, 10184.579, 519.641, 52602.453 23/09/02,05:20:49,09,11,1, 11.9,1,1, 13.865, 10184.590, 519.603, 52602.412 23/09/02,05:20:49,10,11,1, 11.9,1,1, 13.865, 10184.612, 519.513, 52602.398 23/09/02,05:20:49,11,11,1, 11.9,1,1, 13.865, 10184.629, 519.435, 52602.358 23/09/02,05:20:49,12,11,1, 11.9,1,1, 13.865, 10184.639, 519.356, 52602.349 23/09/02,05:20:49,13,11,1, 11.9,1,1, 13.865, 10184.628, 519.247, 52602.330 23/09/02,05:20:49,14,11,1, 11.9,1,1, 13.865, 10184.658, 519.196, 52602.307 23/09/02,05:20:49,15,11,1, 11.9,1,1, 13.865, 10184.639, 519.129, 52602.270 23/09/02,05:20:49,16,11,1, 11.9,1,1, 13.865, 10184.648, 519.063, 52602.264 23/09/02,05:20:49,17,11,1, 11.9,1,1, 13.865, 10184.658, 518.989, 52602.224 23/09/02,05:20:49,18,11,1, 11.9,1,1, 13.865, 10184.669, 518.941, 52602.237 23/09/02,05:20:49,19,11,1, 11.9,1,1, 13.865, 10184.660, 518.854, 52602.208 23/09/02,05:20:50,00,11,1, 11.8,1,1, 13.869, 10184.654, 518.854, 52602.208 23/09/02,05:20:50,01,11,1, 11.8,1,1, 13.869, 10184.662, 518.729, 52602.174 23/09/02,05:20:50,02,11,1, 11.8,1,1, 13.869, 10184.649, 518.664, 52602.194 23/09/02,05:20:50,03,11,1, 11.8,1,1, 13.869, 10184.671, 518.618, 52602.183 23/09/02,05:20:50,04,11,1, 11.8,1,1, 13.869, 10184.655, 518.570, 52602.150 23/09/02,05:20:50,05,11,1, 11.8,1,1, 13.869, 10184.645, 518.525, 52602.122 23/09/02,05:20:50,06,11,1, 11.8,1,1, 13.869, 10184.667, 518.454, 52602.164 23/09/02,05:20:50,07,11,1, 11.8,1,1, 13.869, 10184.658, 518.394, 52602.157 23/09/02,05:20:50,08,11,1, 11.8,1,1, 13.869, 10184.665, 518.355, 52602.137 23/09/02,05:20:50,09,11,1, 11.8,1,1, 13.869, 10184.665, 518.296, 52602.141 23/09/02,05:20:50,10,11,1, 11.8,1,1, 13.869, 10184.639, 518.237, 52602.120 23/09/02,05:20:50,11,11,1, 11.8,1,1, 13.869, 10184.656, 518.189, 52602.140 23/09/02,05:20:50,12,11,1, 11.8,1,1, 13.869, 10184.654, 518.138, 52602.120 23/09/02,05:20:50,13,11,1, 11.8,1,1, 13.869, 10184.633, 518.111, 52602.126 23/09/02,05:20:50,14,11,1, 11.8,1,1, 13.869, 10184.648, 518.049, 52602.141 23/09/02,05:20:50,15,11,1, 11.8,1,1, 13.869, 10184.624, 517.979, 52602.126 23/09/02,05:20:50,16,11,1, 11.8,1,1, 13.869, 10184.618, 517.916, 52602.107 23/09/02,05:20:50,17,11,1, 11.8,1,1, 13.869, 10184.631, 517.884, 52602.145 23/09/02,05:20:50,18,11,1, 11.8,1,1, 13.869, 10184.631, 517.815, 52602.155 23/09/02,05:20:50,19,11,1, 11.8,1,1, 13.869, 10184.619, 517.783, 52602.163 23/09/02,05:20:51,00,11,1, 11.9,1,1, 13.868, 10184.612, 517.783, 52602.163 23/09/02,05:20:51,01,11,1, 11.9,1,1, 13.868, 10184.617, 517.704, 52602.206 23/09/02,05:20:51,02,11,1, 11.9,1,1, 13.868, 10184.599, 517.671, 52602.162 23/09/02,05:20:51,03,11,1, 11.9,1,1, 13.868, 10184.624, 517.637, 52602.160 23/09/02,05:20:51,04,11,1, 11.9,1,1, 13.868, 10184.599, 517.590, 52602.180 23/09/02,05:20:51,05,11,1, 11.9,1,1, 13.868, 10184.616, 517.544, 52602.244 23/09/02,05:20:51,06,11,1, 11.9,1,1, 13.868, 10184.609, 517.534, 52602.259 23/09/02,05:20:51,07,11,1, 11.9,1,1, 13.868, 10184.614, 517.533, 52602.248 23/09/02,05:20:51,08,11,1, 11.9,1,1, 13.868, 10184.611, 517.475, 52602.245 23/09/02,05:20:51,09,11,1, 11.9,1,1, 13.868, 10184.621, 517.455, 52602.255 23/09/02,05:20:51,10,11,1, 11.9,1,1, 13.868, 10184.627, 517.443, 52602.271 23/09/02,05:20:51,11,11,1, 11.9,1,1, 13.868, 10184.637, 517.419, 52602.321 23/09/02,05:20:51,12,11,1, 11.9,1,1, 13.868, 10184.651, 517.413, 52602.291 23/09/02,05:20:51,13,11,1, 11.9,1,1, 13.868, 10184.628, 517.376, 52602.345 23/09/02,05:20:51,14,11,1, 11.9,1,1, 13.868, 10184.641, 517.342, 52602.361 23/09/02,05:20:51,15,11,1, 11.9,1,1, 13.868, 10184.657, 517.358, 52602.370 23/09/02,05:20:51,16,11,1, 11.9,1,1, 13.868, 10184.672, 517.339, 52602.405 23/09/02,05:20:51,17,11,1, 11.9,1,1, 13.868, 10184.660, 517.327, 52602.414 23/09/02,05:20:51,18,11,1, 11.9,1,1, 13.868, 10184.682, 517.333, 52602.443 23/09/02,05:20:51,19,11,1, 11.9,1,1, 13.868, 10184.692, 517.332, 52602.488 23/09/02,05:20:52,00,11,1, 11.9,1,1, 13.868, 10184.687, 517.332, 52602.488 23/09/02,05:20:52,01,11,1, 11.9,1,1, 13.868, 10184.728, 517.323, 52602.507 23/09/02,05:20:52,02,11,1, 11.9,1,1, 13.868, 10184.691, 517.308, 52602.544 23/09/02,05:20:52,03,11,1, 11.9,1,1, 13.868, 10184.710, 517.303, 52602.560 23/09/02,05:20:52,04,11,1, 11.9,1,1, 13.868, 10184.740, 517.301, 52602.582 23/09/02,05:20:52,05,11,1, 11.9,1,1, 13.868, 10184.738, 517.280, 52602.610 23/09/02,05:20:52,06,11,1, 11.9,1,1, 13.868, 10184.753, 517.291, 52602.613 23/09/02,05:20:52,07,11,1, 11.9,1,1, 13.868, 10184.801, 517.292, 52602.654 23/09/02,05:20:52,08,11,1, 11.9,1,1, 13.868, 10184.790, 517.298, 52602.676 23/09/02,05:20:52,09,11,1, 11.9,1,1, 13.868, 10184.827, 517.281, 52602.680 23/09/02,05:20:52,10,11,1, 11.9,1,1, 13.868, 10184.817, 517.264, 52602.705 23/09/02,05:20:52,11,11,1, 11.9,1,1, 13.868, 10184.830, 517.309, 52602.747 23/09/02,05:20:52,12,11,1, 11.9,1,1, 13.868, 10184.854, 517.281, 52602.796 23/09/02,05:20:52,13,11,1, 11.9,1,1, 13.868, 10184.830, 517.272, 52602.800 23/09/02,05:20:52,14,11,1, 11.9,1,1, 13.868, 10184.895, 517.290, 52602.881 23/09/02,05:20:52,15,11,1, 11.9,1,1, 13.868, 10184.852, 517.318, 52602.866 23/09/02,05:20:52,16,11,1, 11.9,1,1, 13.868, 10184.890, 517.301, 52602.899 23/09/02,05:20:52,17,11,1, 11.9,1,1, 13.868, 10184.899, 517.316, 52602.893 23/09/02,05:20:52,18,11,1, 11.9,1,1, 13.868, 10184.917, 517.316, 52602.897 23/09/02,05:20:52,19,11,1, 11.9,1,1, 13.868, 10184.913, 517.300, 52602.912 23/09/02,05:20:53,00,11,1, 11.9,1,1, 13.865, 10184.913, 517.300, 52602.912 23/09/02,05:20:53,01,11,1, 11.9,1,1, 13.865, 10184.945, 517.322, 52602.953 23/09/02,05:20:53,02,11,1, 11.9,1,1, 13.865, 10184.939, 517.373, 52602.973 23/09/02,05:20:53,03,11,1, 11.9,1,1, 13.865, 10184.978, 517.372, 52603.019 23/09/02,05:20:53,04,11,1, 11.9,1,1, 13.865, 10184.987, 517.397, 52603.081 23/09/02,05:20:53,05,11,1, 11.9,1,1, 13.865, 10184.967, 517.406, 52603.096 23/09/02,05:20:53,06,11,1, 11.9,1,1, 13.865, 10184.980, 517.442, 52603.089 23/09/02,05:20:53,07,11,1, 11.9,1,1, 13.865, 10184.974, 517.439, 52603.129 23/09/02,05:20:53,08,11,1, 11.9,1,1, 13.865, 10184.990, 517.503, 52603.157 23/09/02,05:20:53,09,11,1, 11.9,1,1, 13.865, 10184.989, 517.526, 52603.182 23/09/02,05:20:53,10,11,1, 11.9,1,1, 13.865, 10185.031, 517.538, 52603.225 23/09/02,05:20:53,11,11,1, 11.9,1,1, 13.865, 10185.039, 517.570, 52603.226 23/09/02,05:20:53,12,11,1, 11.9,1,1, 13.865, 10185.067, 517.601, 52603.286 23/09/02,05:20:53,13,11,1, 11.9,1,1, 13.865, 10185.097, 517.666, 52603.295 23/09/02,05:20:53,14,11,1, 11.9,1,1, 13.865, 10185.084, 517.695, 52603.278 23/09/02,05:20:53,15,11,1, 11.9,1,1, 13.865, 10185.097, 517.721, 52603.353 23/09/02,05:20:53,16,11,1, 11.9,1,1, 13.865, 10185.125, 517.769, 52603.400 23/09/02,05:20:53,17,11,1, 11.9,1,1, 13.865, 10185.140, 517.806, 52603.430 23/09/02,05:20:53,18,11,1, 11.9,1,1, 13.865, 10185.130, 517.845, 52603.493 23/09/02,05:20:53,19,11,1, 11.9,1,1, 13.865, 10185.162, 517.909, 52603.495 23/09/02,05:20:54,00,11,1, 11.9,1,1, 13.866, 10185.155, 517.909, 52603.495 23/09/02,05:20:54,01,11,1, 11.9,1,1, 13.866, 10185.192, 517.992, 52603.536 23/09/02,05:20:54,02,11,1, 11.9,1,1, 13.866, 10185.202, 518.022, 52603.550 23/09/02,05:20:54,03,11,1, 11.9,1,1, 13.866, 10185.223, 518.087, 52603.591 23/09/02,05:20:54,04,11,1, 11.9,1,1, 13.866, 10185.239, 518.117, 52603.646 23/09/02,05:20:54,05,11,1, 11.9,1,1, 13.866, 10185.249, 518.173, 52603.644 23/09/02,05:20:54,06,11,1, 11.9,1,1, 13.866, 10185.278, 518.239, 52603.681 23/09/02,05:20:54,07,11,1, 11.9,1,1, 13.866, 10185.235, 518.315, 52603.935 23/09/02,05:20:54,08,11,1, 11.9,1,1, 13.866, 10185.271, 518.360, 52603.792 23/09/02,05:20:54,09,11,1, 11.9,1,1, 13.866, 10185.291, 518.394, 52603.798 23/09/02,05:20:54,10,11,1, 11.9,1,1, 13.866, 10185.295, 518.432, 52603.837 23/09/02,05:20:54,11,11,1, 11.9,1,1, 13.866, 10185.316, 518.511, 52603.845 23/09/02,05:20:54,12,11,1, 11.9,1,1, 13.866, 10185.335, 518.549, 52603.875 23/09/02,05:20:54,13,11,1, 11.9,1,1, 13.866, 10185.327, 518.568, 52603.915 23/09/02,05:20:54,14,11,1, 11.9,1,1, 13.866, 10185.325, 518.631, 52603.936 23/09/02,05:20:54,15,11,1, 11.9,1,1, 13.866, 10185.357, 518.683, 52603.949 23/09/02,05:20:54,16,11,1, 11.9,1,1, 13.866, 10185.359, 518.723, 52603.968 23/09/02,05:20:54,17,11,1, 11.9,1,1, 13.866, 10185.383, 518.809, 52604.016 23/09/02,05:20:54,18,11,1, 11.9,1,1, 13.866, 10185.411, 518.882, 52604.062 23/09/02,05:20:54,19,11,1, 11.9,1,1, 13.866, 10185.407, 518.926, 52604.054 23/09/02,05:20:55,00,11,1, 11.9,1,1, 13.865, 10185.405, 518.926, 52604.054 23/09/02,05:20:55,01,11,1, 11.9,1,1, 13.865, 10185.447, 519.040, 52604.105 23/09/02,05:20:55,02,11,1, 11.9,1,1, 13.865, 10185.438, 519.103, 52604.128 23/09/02,05:20:55,03,11,1, 11.9,1,1, 13.865, 10185.474, 519.175, 52604.162 23/09/02,05:20:55,04,11,1, 11.9,1,1, 13.865, 10185.479, 519.234, 52604.206 23/09/02,05:20:55,05,11,1, 11.9,1,1, 13.865, 10185.462, 519.265, 52604.218 23/09/02,05:20:55,06,11,1, 11.9,1,1, 13.865, 10185.504, 519.330, 52604.228 23/09/02,05:20:55,07,11,1, 11.9,1,1, 13.865, 10185.500, 519.411, 52604.255 23/09/02,05:20:55,08,11,1, 11.9,1,1, 13.865, 10185.522, 519.458, 52604.253 23/09/02,05:20:55,09,11,1, 11.9,1,1, 13.865, 10185.529, 519.523, 52604.271 23/09/02,05:20:55,10,11,1, 11.9,1,1, 13.865, 10185.553, 519.581, 52604.325 23/09/02,05:20:55,11,11,1, 11.9,1,1, 13.865, 10185.565, 519.644, 52604.325 23/09/02,05:20:55,12,11,1, 11.9,1,1, 13.865, 10185.561, 519.711, 52604.343 23/09/02,05:20:55,13,11,1, 11.9,1,1, 13.865, 10185.623, 519.775, 52604.408 23/09/02,05:20:55,14,11,1, 11.9,1,1, 13.865, 10185.640, 519.821, 52604.427 23/09/02,05:20:55,15,11,1, 11.9,1,1, 13.865, 10185.657, 519.887, 52604.392 23/09/02,05:20:55,16,11,1, 11.9,1,1, 13.865, 10185.678, 519.948, 52604.456 23/09/02,05:20:55,17,11,1, 11.9,1,1, 13.865, 10185.703, 520.020, 52604.491 23/09/02,05:20:55,18,11,1, 11.9,1,1, 13.865, 10185.691, 520.070, 52604.507 23/09/02,05:20:55,19,11,1, 11.9,1,1, 13.865, 10185.750, 520.140, 52604.496 23/09/02,05:20:56,00,11,1, 11.9,1,1, 13.866, 10185.747, 520.140, 52604.496 23/09/02,05:20:56,01,11,1, 11.9,1,1, 13.866, 10185.790, 520.265, 52604.535 23/09/02,05:20:56,02,11,1, 11.9,1,1, 13.866, 10185.824, 520.328, 52604.536 23/09/02,05:20:56,03,11,1, 11.9,1,1, 13.866, 10185.845, 520.372, 52604.622 23/09/02,05:20:56,04,11,1, 11.9,1,1, 13.866, 10185.892, 520.470, 52604.637 23/09/02,05:20:56,05,11,1, 11.9,1,1, 13.866, 10185.880, 520.528, 52604.636 23/09/02,05:20:56,06,11,1, 11.9,1,1, 13.866, 10185.912, 520.584, 52604.660 23/09/02,05:20:56,07,11,1, 11.9,1,1, 13.866, 10185.960, 520.626, 52604.700 23/09/02,05:20:56,08,11,1, 11.9,1,1, 13.866, 10185.977, 520.694, 52604.713 23/09/02,05:20:56,09,11,1, 11.9,1,1, 13.866, 10186.007, 520.750, 52604.710 23/09/02,05:20:56,10,11,1, 11.9,1,1, 13.866, 10186.039, 520.829, 52604.744 23/09/02,05:20:56,11,11,1, 11.9,1,1, 13.866, 10186.081, 520.882, 52604.755 23/09/02,05:20:56,12,11,1, 11.9,1,1, 13.866, 10186.140, 520.941, 52604.781 23/09/02,05:20:56,13,11,1, 11.9,1,1, 13.866, 10186.139, 520.979, 52604.820 23/09/02,05:20:56,14,11,1, 11.9,1,1, 13.866, 10186.196, 521.048, 52604.836 23/09/02,05:20:56,15,11,1, 11.9,1,1, 13.866, 10186.226, 521.114, 52604.829 23/09/02,05:20:56,16,11,1, 11.9,1,1, 13.866, 10186.228, 521.185, 52604.865 23/09/02,05:20:56,17,11,1, 11.9,1,1, 13.866, 10186.267, 521.239, 52604.918 23/09/02,05:20:56,18,11,1, 11.9,1,1, 13.866, 10186.298, 521.274, 52604.895 23/09/02,05:20:56,19,11,1, 11.9,1,1, 13.866, 10186.314, 521.341, 52604.901 23/09/02,05:20:57,00,11,1, 11.9,1,1, 13.866, 10186.306, 521.341, 52604.901 23/09/02,05:20:57,01,11,1, 11.9,1,1, 13.866, 10186.382, 521.443, 52604.944 23/09/02,05:20:57,02,11,1, 11.9,1,1, 13.866, 10186.391, 521.563, 52605.312 23/09/02,05:20:57,03,11,1, 11.9,1,1, 13.866, 10186.455, 521.637, 52605.556 23/09/02,05:20:57,04,11,1, 11.9,1,1, 13.866, 10186.492, 521.676, 52605.348 23/09/02,05:20:57,05,11,1, 11.9,1,1, 13.866, 10186.512, 521.707, 52605.351 23/09/02,05:20:57,06,11,1, 11.9,1,1, 13.866, 10186.532, 521.748, 52605.422 23/09/02,05:20:57,07,11,1, 11.9,1,1, 13.866, 10186.550, 521.811, 52605.441 23/09/02,05:20:57,08,11,1, 11.9,1,1, 13.866, 10186.597, 521.861, 52605.434 23/09/02,05:20:57,09,11,1, 11.9,1,1, 13.866, 10186.621, 521.914, 52605.482 23/09/02,05:20:57,10,11,1, 11.9,1,1, 13.866, 10186.625, 521.973, 52605.471 23/09/02,05:20:57,11,11,1, 11.9,1,1, 13.866, 10186.639, 522.005, 52605.518 23/09/02,05:20:57,12,11,1, 11.9,1,1, 13.866, 10186.642, 522.082, 52605.526 23/09/02,05:20:57,13,11,1, 11.9,1,1, 13.866, 10186.698, 522.135, 52605.572 23/09/02,05:20:57,14,11,1, 11.9,1,1, 13.866, 10186.688, 522.212, 52605.608 23/09/02,05:20:57,15,11,1, 11.9,1,1, 13.866, 10186.746, 522.243, 52605.613 23/09/02,05:20:57,16,11,1, 11.9,1,1, 13.866, 10186.771, 522.280, 52605.617 23/09/02,05:20:57,17,11,1, 11.9,1,1, 13.866, 10186.791, 522.334, 52605.653 23/09/02,05:20:57,18,11,1, 11.9,1,1, 13.866, 10186.808, 522.381, 52605.661 23/09/02,05:20:57,19,11,1, 11.9,1,1, 13.866, 10186.814, 522.405, 52605.685 23/09/02,05:20:58,00,11,1, 11.9,1,1, 13.868, 10186.807, 522.405, 52605.685 23/09/02,05:20:58,01,11,1, 11.9,1,1, 13.868, 10186.871, 522.505, 52605.715 23/09/02,05:20:58,02,11,1, 11.9,1,1, 13.868, 10186.875, 522.519, 52605.722 23/09/02,05:20:58,03,11,1, 11.9,1,1, 13.868, 10186.903, 522.560, 52605.701 23/09/02,05:20:58,04,11,1, 11.9,1,1, 13.868, 10186.918, 522.580, 52605.731 23/09/02,05:20:58,05,11,1, 11.9,1,1, 13.868, 10186.968, 522.577, 52605.515 23/09/02,05:20:58,06,11,1, 11.9,1,1, 13.868, 10186.958, 522.611, 52605.725 23/09/02,05:20:58,07,11,1, 11.9,1,1, 13.868, 10186.948, 522.632, 52605.767 23/09/02,05:20:58,08,11,1, 11.9,1,1, 13.868, 10186.970, 522.628, 52605.809 23/09/02,05:20:58,09,11,1, 11.9,1,1, 13.868, 10187.001, 522.647, 52605.793 23/09/02,05:20:58,10,11,1, 11.9,1,1, 13.868, 10186.993, 522.655, 52605.806 23/09/02,05:20:58,11,11,1, 11.9,1,1, 13.868, 10187.010, 522.658, 52605.823 23/09/02,05:20:58,12,11,1, 11.9,1,1, 13.868, 10187.040, 522.658, 52605.831 23/09/02,05:20:58,13,11,1, 11.9,1,1, 13.868, 10187.036, 522.646, 52605.805 23/09/02,05:20:58,14,11,1, 11.9,1,1, 13.868, 10187.062, 522.634, 52605.830 23/09/02,05:20:58,15,11,1, 11.9,1,1, 13.868, 10187.079, 522.620, 52605.837 23/09/02,05:20:58,16,11,1, 11.9,1,1, 13.868, 10187.075, 522.622, 52605.782 23/09/02,05:20:58,17,11,1, 11.9,1,1, 13.868, 10187.087, 522.598, 52605.784 23/09/02,05:20:58,18,11,1, 11.9,1,1, 13.868, 10187.112, 522.590, 52605.791 23/09/02,05:20:58,19,11,1, 11.9,1,1, 13.868, 10187.134, 522.573, 52605.769 23/09/02,05:20:59,00,11,1, 11.9,1,1, 13.866, 10187.132, 522.573, 52605.769 23/09/02,05:20:59,01,11,1, 11.9,1,1, 13.866, 10187.132, 522.540, 52605.764 23/09/02,05:20:59,02,11,1, 11.9,1,1, 13.866, 10187.149, 522.490, 52605.768 23/09/02,05:20:59,03,11,1, 11.9,1,1, 13.866, 10187.158, 522.462, 52605.753 23/09/02,05:20:59,04,11,1, 11.9,1,1, 13.866, 10187.176, 522.447, 52605.760 23/09/02,05:20:59,05,11,1, 11.9,1,1, 13.866, 10187.207, 522.410, 52605.765 23/09/02,05:20:59,06,11,1, 11.9,1,1, 13.866, 10187.210, 522.392, 52605.726 23/09/02,05:20:59,07,11,1, 11.9,1,1, 13.866, 10187.253, 522.361, 52605.731 23/09/02,05:20:59,08,11,1, 11.9,1,1, 13.866, 10187.243, 522.349, 52605.717 23/09/02,05:20:59,09,11,1, 11.9,1,1, 13.866, 10187.234, 522.309, 52605.717 23/09/02,05:20:59,10,11,1, 11.9,1,1, 13.866, 10187.269, 522.293, 52605.688 23/09/02,05:20:59,11,11,1, 11.9,1,1, 13.866, 10187.294, 522.280, 52605.689 23/09/02,05:20:59,12,11,1, 11.9,1,1, 13.866, 10187.320, 522.200, 52605.545 23/09/02,05:20:59,13,11,1, 11.9,1,1, 13.866, 10187.306, 522.204, 52605.647 23/09/02,05:20:59,14,11,1, 11.9,1,1, 13.866, 10187.343, 522.184, 52605.639 23/09/02,05:20:59,15,11,1, 11.9,1,1, 13.866, 10187.340, 522.156, 52605.660 23/09/02,05:20:59,16,11,1, 11.9,1,1, 13.866, 10187.381, 522.111, 52605.660 23/09/02,05:20:59,17,11,1, 11.9,1,1, 13.866, 10187.353, 522.089, 52605.688 23/09/02,05:20:59,18,11,1, 11.9,1,1, 13.866, 10187.379, 522.048, 52605.676 23/09/02,05:20:59,19,11,1, 11.9,1,1, 13.866, 10187.403, 522.038, 52605.698 23/09/02,05:21:00,00,11,1, 11.9,1,1, 13.867, 10187.399, 522.038, 52605.698 23/09/02,05:21:00,01,11,1, 11.9,1,1, 13.867, 10187.434, 521.938, 52605.613 23/09/02,05:21:00,02,11,1, 11.9,1,1, 13.867, 10187.471, 521.816, 52605.239 23/09/02,05:21:00,03,11,1, 11.9,1,1, 13.867, 10187.473, 521.767, 52605.232 23/09/02,05:21:00,04,11,1, 11.9,1,1, 13.867, 10187.485, 521.723, 52605.220 23/09/02,05:21:00,05,11,1, 11.9,1,1, 13.867, 10187.515, 521.661, 52605.217 23/09/02,05:21:00,06,11,1, 11.9,1,1, 13.867, 10187.557, 521.593, 52605.141 23/09/02,05:21:00,07,11,1, 11.9,1,1, 13.867, 10187.552, 521.548, 52605.161 23/09/02,05:21:00,08,11,1, 11.9,1,1, 13.867, 10187.575, 521.456, 52605.133 23/09/02,05:21:00,09,11,1, 11.9,1,1, 13.867, 10187.595, 521.411, 52605.135 23/09/02,05:21:00,10,11,1, 11.9,1,1, 13.867, 10187.578, 521.370, 52605.117 23/09/02,05:21:00,11,11,1, 11.9,1,1, 13.867, 10187.620, 521.274, 52605.063 23/09/02,05:21:00,12,11,1, 11.9,1,1, 13.867, 10187.655, 521.216, 52605.090 23/09/02,05:21:00,13,11,1, 11.9,1,1, 13.867, 10187.666, 521.165, 52605.026 23/09/02,05:21:00,14,11,1, 11.9,1,1, 13.867, 10187.716, 521.066, 52605.020 23/09/02,05:21:00,15,11,1, 11.9,1,1, 13.867, 10187.733, 521.042, 52604.989 23/09/02,05:21:00,16,11,1, 11.9,1,1, 13.867, 10187.751, 520.951, 52604.997 23/09/02,05:21:00,17,11,1, 11.9,1,1, 13.867, 10187.755, 520.887, 52604.950 23/09/02,05:21:00,18,11,1, 11.9,1,1, 13.867, 10187.799, 520.792, 52604.941 23/09/02,05:21:00,19,11,1, 11.9,1,1, 13.867, 10187.833, 520.742, 52604.899 23/09/02,05:21:01,00,11,1, 11.9,1,1, 13.867, 10187.825, 520.742, 52604.899 23/09/02,05:21:01,01,11,1, 11.9,1,1, 13.867, 10187.891, 520.548, 52604.841 23/09/02,05:21:01,02,11,1, 11.9,1,1, 13.867, 10187.924, 520.489, 52604.815 23/09/02,05:21:01,03,11,1, 11.9,1,1, 13.867, 10187.955, 520.431, 52604.790 23/09/02,05:21:01,04,11,1, 11.9,1,1, 13.867, 10187.985, 520.336, 52604.786 23/09/02,05:21:01,05,11,1, 11.9,1,1, 13.867, 10187.990, 520.246, 52604.755 23/09/02,05:21:01,06,11,1, 11.9,1,1, 13.867, 10188.049, 520.137, 52604.733 23/09/02,05:21:01,07,11,1, 11.9,1,1, 13.867, 10188.070, 520.084, 52604.731 23/09/02,05:21:01,08,11,1, 11.9,1,1, 13.867, 10188.102, 520.001, 52604.686 23/09/02,05:21:01,09,11,1, 11.9,1,1, 13.867, 10188.144, 519.900, 52604.699 23/09/02,05:21:01,10,11,1, 11.9,1,1, 13.867, 10188.173, 519.779, 52604.637 23/09/02,05:21:01,11,11,1, 11.9,1,1, 13.867, 10188.211, 519.714, 52604.633 23/09/02,05:21:01,12,11,1, 11.9,1,1, 13.867, 10188.230, 519.611, 52604.564 23/09/02,05:21:01,13,11,1, 11.9,1,1, 13.867, 10188.278, 519.524, 52604.556 23/09/02,05:21:01,14,11,1, 11.9,1,1, 13.867, 10188.318, 519.433, 52604.525 23/09/02,05:21:01,15,11,1, 11.9,1,1, 13.867, 10188.361, 519.332, 52604.457 23/09/02,05:21:01,16,11,1, 11.9,1,1, 13.867, 10188.382, 519.229, 52604.438 23/09/02,05:21:01,17,11,1, 11.9,1,1, 13.867, 10188.428, 519.128, 52604.416 23/09/02,05:21:01,18,11,1, 11.9,1,1, 13.867, 10188.459, 519.037, 52604.405 23/09/02,05:21:01,19,11,1, 11.9,1,1, 13.867, 10188.494, 518.929, 52604.340 23/09/02,05:21:02,00,11,1, 11.8,1,1, 13.867, 10188.493, 518.929, 52604.340 23/09/02,05:21:02,01,11,1, 11.8,1,1, 13.867, 10188.551, 518.754, 52604.282 23/09/02,05:21:02,02,11,1, 11.8,1,1, 13.867, 10188.580, 518.658, 52604.242 23/09/02,05:21:02,03,11,1, 11.8,1,1, 13.867, 10188.647, 518.569, 52604.241 23/09/02,05:21:02,04,11,1, 11.8,1,1, 13.867, 10188.663, 518.467, 52604.206 23/09/02,05:21:02,05,11,1, 11.8,1,1, 13.867, 10188.688, 518.357, 52604.174 23/09/02,05:21:02,06,11,1, 11.8,1,1, 13.867, 10188.750, 518.266, 52604.141 23/09/02,05:21:02,07,11,1, 11.8,1,1, 13.867, 10188.782, 518.178, 52604.148 23/09/02,05:21:02,08,11,1, 11.8,1,1, 13.867, 10188.818, 518.054, 52604.052 23/09/02,05:21:02,09,11,1, 11.8,1,1, 13.867, 10188.858, 518.007, 52604.012 23/09/02,05:21:02,10,11,1, 11.8,1,1, 13.867, 10188.885, 517.904, 52604.048 23/09/02,05:21:02,11,11,1, 11.8,1,1, 13.867, 10188.915, 517.813, 52604.038 23/09/02,05:21:02,12,11,1, 11.8,1,1, 13.867, 10188.967, 517.708, 52603.988 23/09/02,05:21:02,13,11,1, 11.8,1,1, 13.867, 10189.003, 517.625, 52603.927 23/09/02,05:21:02,14,11,1, 11.8,1,1, 13.867, 10189.038, 517.543, 52603.922 23/09/02,05:21:02,15,11,1, 11.8,1,1, 13.867, 10189.086, 517.452, 52603.870 23/09/02,05:21:02,16,11,1, 11.8,1,1, 13.867, 10189.123, 517.337, 52603.901 23/09/02,05:21:02,17,11,1, 11.8,1,1, 13.867, 10189.160, 517.248, 52603.819 23/09/02,05:21:02,18,11,1, 11.8,1,1, 13.867, 10189.234, 517.167, 52603.831 23/09/02,05:21:02,19,11,1, 11.8,1,1, 13.867, 10189.265, 517.087, 52603.791 23/09/02,05:21:03,00,10,1, 11.9,1,1, 13.865, 10189.260, 517.087, 52603.791 23/09/02,05:21:03,01,10,1, 11.9,1,1, 13.865, 10189.342, 516.872, 52603.705 23/09/02,05:21:03,02,10,1, 11.9,1,1, 13.865, 10189.407, 516.793, 52603.674 23/09/02,05:21:03,03,10,1, 11.9,1,1, 13.865, 10189.429, 516.696, 52603.647 23/09/02,05:21:03,04,10,1, 11.9,1,1, 13.865, 10189.461, 516.592, 52603.656 23/09/02,05:21:03,05,10,1, 11.9,1,1, 13.865, 10189.518, 516.503, 52603.632 23/09/02,05:21:03,06,10,1, 11.9,1,1, 13.865, 10189.571, 516.399, 52603.589 23/09/02,05:21:03,07,10,1, 11.9,1,1, 13.865, 10189.592, 516.313, 52603.552 23/09/02,05:21:03,08,10,1, 11.9,1,1, 13.865, 10189.643, 516.201, 52603.539 23/09/02,05:21:03,09,10,1, 11.9,1,1, 13.865, 10189.675, 516.115, 52603.496 23/09/02,05:21:03,10,10,1, 11.9,1,1, 13.865, 10189.712, 516.008, 52603.431 23/09/02,05:21:03,11,10,1, 11.9,1,1, 13.865, 10189.752, 515.922, 52603.428 23/09/02,05:21:03,12,10,1, 11.9,1,1, 13.865, 10189.830, 515.848, 52603.423 23/09/02,05:21:03,13,10,1, 11.9,1,1, 13.865, 10189.880, 515.747, 52603.414 23/09/02,05:21:03,14,10,1, 11.9,1,1, 13.865, 10189.921, 515.650, 52603.387 23/09/02,05:21:03,15,10,1, 11.9,1,1, 13.865, 10189.950, 515.549, 52603.352 23/09/02,05:21:03,16,10,1, 11.9,1,1, 13.865, 10189.978, 515.441, 52603.300 23/09/02,05:21:03,17,10,1, 11.9,1,1, 13.865, 10190.042, 515.384, 52603.306 23/09/02,05:21:03,18,10,1, 11.9,1,1, 13.865, 10190.077, 515.274, 52603.251 23/09/02,05:21:03,19,10,1, 11.9,1,1, 13.865, 10190.135, 515.181, 52603.237 23/09/02,05:21:04,00,11,1, 11.8,1,1, 13.867, 10190.128, 515.181, 52603.237 23/09/02,05:21:04,01,11,1, 11.8,1,1, 13.867, 10190.210, 515.014, 52603.146 23/09/02,05:21:04,02,11,1, 11.8,1,1, 13.867, 10190.284, 514.918, 52603.149 23/09/02,05:21:04,03,11,1, 11.8,1,1, 13.867, 10190.286, 514.843, 52603.127 23/09/02,05:21:04,04,11,1, 11.8,1,1, 13.867, 10190.347, 514.749, 52603.056 23/09/02,05:21:04,05,11,1, 11.8,1,1, 13.867, 10190.379, 514.661, 52603.083 23/09/02,05:21:04,06,11,1, 11.8,1,1, 13.867, 10190.433, 514.573, 52603.055 23/09/02,05:21:04,07,11,1, 11.8,1,1, 13.867, 10190.474, 514.470, 52603.013 23/09/02,05:21:04,08,11,1, 11.8,1,1, 13.867, 10190.513, 514.379, 52603.002 23/09/02,05:21:04,09,11,1, 11.8,1,1, 13.867, 10190.573, 514.294, 52602.951 23/09/02,05:21:04,10,11,1, 11.8,1,1, 13.867, 10190.580, 514.199, 52602.941 23/09/02,05:21:04,11,11,1, 11.8,1,1, 13.867, 10190.654, 514.119, 52602.869 23/09/02,05:21:04,12,11,1, 11.8,1,1, 13.867, 10190.676, 514.016, 52602.856 23/09/02,05:21:04,13,11,1, 11.8,1,1, 13.867, 10190.725, 513.937, 52602.878 23/09/02,05:21:04,14,11,1, 11.8,1,1, 13.867, 10190.764, 513.861, 52602.797 23/09/02,05:21:04,15,11,1, 11.8,1,1, 13.867, 10190.787, 513.757, 52602.801 23/09/02,05:21:04,16,11,1, 11.8,1,1, 13.867, 10190.842, 513.695, 52602.766 23/09/02,05:21:04,17,11,1, 11.8,1,1, 13.867, 10190.869, 513.583, 52602.729 23/09/02,05:21:04,18,11,1, 11.8,1,1, 13.867, 10190.895, 513.498, 52602.713 23/09/02,05:21:04,19,11,1, 11.8,1,1, 13.867, 10190.957, 513.405, 52602.622 23/09/02,05:21:05,00,10,1, 11.9,1,1, 13.867, 10190.954, 513.405, 52602.622 23/09/02,05:21:05,01,10,1, 11.9,1,1, 13.867, 10191.062, 513.246, 52602.646 23/09/02,05:21:05,02,10,1, 11.9,1,1, 13.867, 10191.082, 513.125, 52602.546 23/09/02,05:21:05,03,10,1, 11.9,1,1, 13.867, 10191.140, 513.047, 52602.596 23/09/02,05:21:05,04,10,1, 11.9,1,1, 13.867, 10191.200, 512.977, 52602.568 23/09/02,05:21:05,05,10,1, 11.9,1,1, 13.867, 10191.217, 512.880, 52602.534 23/09/02,05:21:05,06,10,1, 11.9,1,1, 13.867, 10191.287, 512.811, 52602.492 23/09/02,05:21:05,07,10,1, 11.9,1,1, 13.867, 10191.339, 512.748, 52602.527 23/09/02,05:21:05,08,10,1, 11.9,1,1, 13.867, 10191.374, 512.653, 52602.482 23/09/02,05:21:05,09,10,1, 11.9,1,1, 13.867, 10191.432, 512.572, 52602.464 23/09/02,05:21:05,10,10,1, 11.9,1,1, 13.867, 10191.496, 512.479, 52602.421 23/09/02,05:21:05,11,10,1, 11.9,1,1, 13.867, 10191.499, 512.427, 52602.644 23/09/02,05:21:05,12,10,1, 11.9,1,1, 13.867, 10191.581, 512.315, 52602.424 23/09/02,05:21:05,13,10,1, 11.9,1,1, 13.867, 10191.657, 512.274, 52602.361 23/09/02,05:21:05,14,10,1, 11.9,1,1, 13.867, 10191.657, 512.177, 52602.339 23/09/02,05:21:05,15,10,1, 11.9,1,1, 13.867, 10191.714, 512.116, 52602.337 23/09/02,05:21:05,16,10,1, 11.9,1,1, 13.867, 10191.753, 512.056, 52602.317 23/09/02,05:21:05,17,10,1, 11.9,1,1, 13.867, 10191.823, 511.970, 52602.315 23/09/02,05:21:05,18,10,1, 11.9,1,1, 13.867, 10191.862, 511.895, 52602.298 23/09/02,05:21:05,19,10,1, 11.9,1,1, 13.867, 10191.928, 511.849, 52602.259 23/09/02,05:21:06,00,09,1, 11.9,1,1, 13.867, 10191.922, 511.849, 52602.259 23/09/02,05:21:06,01,09,1, 11.9,1,1, 13.867, 10192.005, 511.691, 52602.207 23/09/02,05:21:06,02,09,1, 11.9,1,1, 13.867, 10192.059, 511.631, 52602.197 23/09/02,05:21:06,03,09,1, 11.9,1,1, 13.867, 10192.136, 511.569, 52602.219 23/09/02,05:21:06,04,09,1, 11.9,1,1, 13.867, 10192.155, 511.538, 52602.172 23/09/02,05:21:06,05,09,1, 11.9,1,1, 13.867, 10192.214, 511.432, 52602.212 23/09/02,05:21:06,06,09,1, 11.9,1,1, 13.867, 10192.273, 511.387, 52602.169 23/09/02,05:21:06,07,09,1, 11.9,1,1, 13.867, 10192.326, 511.318, 52602.152 23/09/02,05:21:06,08,09,1, 11.9,1,1, 13.867, 10192.387, 511.254, 52602.101 23/09/02,05:21:06,09,09,1, 11.9,1,1, 13.867, 10192.421, 511.207, 52602.118 23/09/02,05:21:06,10,09,1, 11.9,1,1, 13.867, 10192.474, 511.136, 52602.056 23/09/02,05:21:06,11,09,1, 11.9,1,1, 13.867, 10192.522, 511.090, 52602.076 23/09/02,05:21:06,12,09,1, 11.9,1,1, 13.867, 10192.575, 511.025, 52602.064 23/09/02,05:21:06,13,09,1, 11.9,1,1, 13.867, 10192.602, 510.980, 52602.050 23/09/02,05:21:06,14,09,1, 11.9,1,1, 13.867, 10192.665, 510.905, 52602.047 23/09/02,05:21:06,15,09,1, 11.9,1,1, 13.867, 10192.710, 510.876, 52602.005 23/09/02,05:21:06,16,09,1, 11.9,1,1, 13.867, 10192.755, 510.833, 52602.032 23/09/02,05:21:06,17,09,1, 11.9,1,1, 13.867, 10192.770, 510.775, 52601.971 23/09/02,05:21:06,18,09,1, 11.9,1,1, 13.867, 10192.812, 510.724, 52601.999 23/09/02,05:21:06,19,09,1, 11.9,1,1, 13.867, 10192.901, 510.684, 52602.011 23/09/02,05:21:07,00,09,1, 11.9,1,1, 13.870, 10192.899, 510.684, 52602.011 23/09/02,05:21:07,01,09,1, 11.9,1,1, 13.870, 10192.978, 510.605, 52601.956 23/09/02,05:21:07,02,09,1, 11.9,1,1, 13.870, 10193.003, 510.550, 52602.011 23/09/02,05:21:07,03,09,1, 11.9,1,1, 13.870, 10193.080, 510.534, 52602.013 23/09/02,05:21:07,04,09,1, 11.9,1,1, 13.870, 10193.114, 510.470, 52601.969 23/09/02,05:21:07,05,09,1, 11.9,1,1, 13.870, 10193.175, 510.448, 52601.985 23/09/02,05:21:07,06,09,1, 11.9,1,1, 13.870, 10193.216, 510.407, 52601.963 23/09/02,05:21:07,07,09,1, 11.9,1,1, 13.870, 10193.256, 510.345, 52601.925 23/09/02,05:21:07,08,09,1, 11.9,1,1, 13.870, 10193.306, 510.313, 52601.937 23/09/02,05:21:07,09,09,1, 11.9,1,1, 13.870, 10193.350, 510.258, 52601.947 23/09/02,05:21:07,10,09,1, 11.9,1,1, 13.870, 10193.376, 510.227, 52601.955 23/09/02,05:21:07,11,09,1, 11.9,1,1, 13.870, 10193.441, 510.182, 52601.930 23/09/02,05:21:07,12,09,1, 11.9,1,1, 13.870, 10193.466, 510.127, 52601.899 23/09/02,05:21:07,13,09,1, 11.9,1,1, 13.870, 10193.511, 510.093, 52601.934 23/09/02,05:21:07,14,09,1, 11.9,1,1, 13.870, 10193.566, 510.032, 52601.910 23/09/02,05:21:07,15,09,1, 11.9,1,1, 13.870, 10193.626, 509.999, 52601.943 23/09/02,05:21:07,16,09,1, 11.9,1,1, 13.870, 10193.642, 509.949, 52601.894 23/09/02,05:21:07,17,09,1, 11.9,1,1, 13.870, 10193.681, 509.876, 52601.895 23/09/02,05:21:07,18,09,1, 11.9,1,1, 13.870, 10193.737, 509.868, 52601.904 23/09/02,05:21:07,19,09,1, 11.9,1,1, 13.870, 10193.779, 509.813, 52601.904 23/09/02,05:21:08,00,09,1, 11.8,1,1, 13.869, 10193.775, 509.813, 52601.904 23/09/02,05:21:08,01,09,1, 11.8,1,1, 13.869, 10193.874, 509.729, 52601.869 23/09/02,05:21:08,02,09,1, 11.8,1,1, 13.869, 10193.881, 509.696, 52601.844 23/09/02,05:21:08,03,09,1, 11.8,1,1, 13.869, 10193.929, 509.651, 52601.879 23/09/02,05:21:08,04,09,1, 11.8,1,1, 13.869, 10193.990, 509.599, 52601.866 23/09/02,05:21:08,05,09,1, 11.8,1,1, 13.869, 10194.025, 509.538, 52601.818 23/09/02,05:21:08,06,09,1, 11.8,1,1, 13.869, 10194.055, 509.512, 52601.819 23/09/02,05:21:08,07,09,1, 11.8,1,1, 13.869, 10194.100, 509.469, 52601.848 23/09/02,05:21:08,08,09,1, 11.8,1,1, 13.869, 10194.138, 509.428, 52601.828 23/09/02,05:21:08,09,09,1, 11.8,1,1, 13.869, 10194.189, 509.357, 52601.820 23/09/02,05:21:08,10,09,1, 11.8,1,1, 13.869, 10194.216, 509.318, 52601.850 23/09/02,05:21:08,11,09,1, 11.8,1,1, 13.869, 10194.265, 509.300, 52601.824 23/09/02,05:21:08,12,09,1, 11.8,1,1, 13.869, 10194.307, 509.235, 52601.824 23/09/02,05:21:08,13,09,1, 11.8,1,1, 13.869, 10194.350, 509.176, 52601.821 23/09/02,05:21:08,14,09,1, 11.8,1,1, 13.869, 10194.409, 509.101, 52601.785 23/09/02,05:21:08,15,09,1, 11.8,1,1, 13.869, 10194.444, 509.079, 52601.804 23/09/02,05:21:08,16,09,1, 11.8,1,1, 13.869, 10194.471, 509.036, 52601.777 23/09/02,05:21:08,17,09,1, 11.8,1,1, 13.869, 10194.548, 509.016, 52601.797 23/09/02,05:21:08,18,09,1, 11.8,1,1, 13.869, 10194.564, 508.953, 52601.793 23/09/02,05:21:08,19,09,1, 11.8,1,1, 13.869, 10194.607, 508.890, 52601.796 23/09/02,05:21:09,00,10,1, 11.9,1,1, 13.868, 10194.601, 508.890, 52601.796 23/09/02,05:21:09,01,10,1, 11.9,1,1, 13.868, 10194.646, 508.802, 52601.784 23/09/02,05:21:09,02,10,1, 11.9,1,1, 13.868, 10194.714, 508.744, 52601.804 23/09/02,05:21:09,03,10,1, 11.9,1,1, 13.868, 10194.751, 508.702, 52601.799 23/09/02,05:21:09,04,10,1, 11.9,1,1, 13.868, 10194.782, 508.648, 52601.776 23/09/02,05:21:09,05,10,1, 11.9,1,1, 13.868, 10194.842, 508.604, 52601.816 23/09/02,05:21:09,06,10,1, 11.9,1,1, 13.868, 10194.886, 508.538, 52601.814 23/09/02,05:21:09,07,10,1, 11.9,1,1, 13.868, 10194.929, 508.505, 52601.792 23/09/02,05:21:09,08,10,1, 11.9,1,1, 13.868, 10194.963, 508.485, 52601.816 23/09/02,05:21:09,09,10,1, 11.9,1,1, 13.868, 10194.988, 508.389, 52601.784 23/09/02,05:21:09,10,10,1, 11.9,1,1, 13.868, 10195.017, 508.359, 52601.811 23/09/02,05:21:09,11,10,1, 11.9,1,1, 13.868, 10195.053, 508.299, 52601.828 23/09/02,05:21:09,12,10,1, 11.9,1,1, 13.868, 10195.104, 508.243, 52601.811 23/09/02,05:21:09,13,10,1, 11.9,1,1, 13.868, 10195.145, 508.207, 52601.821 23/09/02,05:21:09,14,10,1, 11.9,1,1, 13.868, 10195.187, 508.167, 52601.818 23/09/02,05:21:09,15,10,1, 11.9,1,1, 13.868, 10195.239, 508.102, 52601.838 23/09/02,05:21:09,16,10,1, 11.9,1,1, 13.868, 10195.263, 508.061, 52601.810 23/09/02,05:21:09,17,10,1, 11.9,1,1, 13.868, 10195.318, 508.007, 52601.883 23/09/02,05:21:09,18,10,1, 11.9,1,1, 13.868, 10195.345, 507.955, 52601.803 23/09/02,05:21:09,19,10,1, 11.9,1,1, 13.868, 10195.362, 507.892, 52601.873 23/09/02,05:21:10,00,11,1, 11.9,1,1, 13.868, 10195.360, 507.892, 52601.873 23/09/02,05:21:10,01,11,1, 11.9,1,1, 13.868, 10195.448, 507.812, 52601.810 23/09/02,05:21:10,02,11,1, 11.9,1,1, 13.868, 10195.512, 507.768, 52601.856 23/09/02,05:21:10,03,11,1, 11.9,1,1, 13.868, 10195.515, 507.724, 52601.850 23/09/02,05:21:10,04,11,1, 11.9,1,1, 13.868, 10195.570, 507.678, 52601.872 23/09/02,05:21:10,05,11,1, 11.9,1,1, 13.868, 10195.578, 507.647, 52601.883 23/09/02,05:21:10,06,11,1, 11.9,1,1, 13.868, 10195.631, 507.590, 52601.870 23/09/02,05:21:10,07,11,1, 11.9,1,1, 13.868, 10195.642, 507.558, 52601.852 23/09/02,05:21:10,08,11,1, 11.9,1,1, 13.868, 10195.706, 507.517, 52601.924 23/09/02,05:21:10,09,11,1, 11.9,1,1, 13.868, 10195.721, 507.466, 52601.924 23/09/02,05:21:10,10,11,1, 11.9,1,1, 13.868, 10195.741, 507.409, 52601.884 23/09/02,05:21:10,11,11,1, 11.9,1,1, 13.868, 10195.798, 507.374, 52601.919 23/09/02,05:21:10,12,11,1, 11.9,1,1, 13.868, 10195.854, 507.323, 52601.942 23/09/02,05:21:10,13,11,1, 11.9,1,1, 13.868, 10195.872, 507.259, 52601.966 23/09/02,05:21:10,14,11,1, 11.9,1,1, 13.868, 10195.906, 507.219, 52601.974 23/09/02,05:21:10,15,11,1, 11.9,1,1, 13.868, 10195.931, 507.157, 52601.998 23/09/02,05:21:10,16,11,1, 11.9,1,1, 13.868, 10195.954, 507.133, 52601.950 23/09/02,05:21:10,17,11,1, 11.9,1,1, 13.868, 10196.004, 507.082, 52601.993 23/09/02,05:21:10,18,11,1, 11.9,1,1, 13.868, 10195.995, 507.027, 52601.947 23/09/02,05:21:10,19,11,1, 11.9,1,1, 13.868, 10196.020, 506.992, 52602.015 23/09/02,05:21:11,00,10,1, 11.9,1,1, 13.866, 10196.019, 506.992, 52602.015 23/09/02,05:21:11,01,10,1, 11.9,1,1, 13.866, 10196.111, 506.906, 52602.042 23/09/02,05:21:11,02,10,1, 11.9,1,1, 13.866, 10196.136, 506.809, 52602.033 23/09/02,05:21:11,03,10,1, 11.9,1,1, 13.866, 10196.172, 506.773, 52602.038 23/09/02,05:21:11,04,10,1, 11.9,1,1, 13.866, 10196.230, 506.717, 52602.051 23/09/02,05:21:11,05,10,1, 11.9,1,1, 13.866, 10196.215, 506.676, 52602.073 23/09/02,05:21:11,06,10,1, 11.9,1,1, 13.866, 10196.250, 506.592, 52602.076 23/09/02,05:21:11,07,10,1, 11.9,1,1, 13.866, 10196.273, 506.556, 52602.108 23/09/02,05:21:11,08,10,1, 11.9,1,1, 13.866, 10196.260, 506.489, 52602.113 23/09/02,05:21:11,09,10,1, 11.9,1,1, 13.866, 10196.298, 506.458, 52602.130 23/09/02,05:21:11,10,10,1, 11.9,1,1, 13.866, 10196.338, 506.411, 52602.138 23/09/02,05:21:11,11,10,1, 11.9,1,1, 13.866, 10196.357, 506.351, 52602.204 23/09/02,05:21:11,12,10,1, 11.9,1,1, 13.866, 10196.393, 506.337, 52602.179 23/09/02,05:21:11,13,10,1, 11.9,1,1, 13.866, 10196.431, 506.288, 52602.224 23/09/02,05:21:11,14,10,1, 11.9,1,1, 13.866, 10196.445, 506.205, 52602.245 23/09/02,05:21:11,15,10,1, 11.9,1,1, 13.866, 10196.474, 506.184, 52602.257 23/09/02,05:21:11,16,10,1, 11.9,1,1, 13.866, 10196.481, 506.144, 52602.258 23/09/02,05:21:11,17,10,1, 11.9,1,1, 13.866, 10196.524, 506.114, 52602.295 23/09/02,05:21:11,18,10,1, 11.9,1,1, 13.866, 10196.520, 506.082, 52602.307 23/09/02,05:21:11,19,10,1, 11.9,1,1, 13.866, 10196.577, 506.052, 52602.320 23/09/02,05:21:12,00,11,1, 11.9,1,1, 13.863, 10196.570, 506.052, 52602.320 23/09/02,05:21:12,01,11,1, 11.9,1,1, 13.863, 10196.607, 505.999, 52602.420 23/09/02,05:21:12,02,11,1, 11.9,1,1, 13.863, 10196.660, 505.974, 52602.442 23/09/02,05:21:12,03,11,1, 11.9,1,1, 13.863, 10196.644, 505.946, 52602.475 23/09/02,05:21:12,04,11,1, 11.9,1,1, 13.863, 10196.682, 505.924, 52602.481 23/09/02,05:21:12,05,11,1, 11.9,1,1, 13.863, 10196.726, 505.899, 52602.539 23/09/02,05:21:12,06,11,1, 11.9,1,1, 13.863, 10196.734, 505.867, 52602.544 23/09/02,05:21:12,07,11,1, 11.9,1,1, 13.863, 10196.760, 505.853, 52602.586 23/09/02,05:21:12,08,11,1, 11.9,1,1, 13.863, 10196.772, 505.860, 52602.617 23/09/02,05:21:12,09,11,1, 11.9,1,1, 13.863, 10196.825, 505.826, 52602.655 23/09/02,05:21:12,10,11,1, 11.9,1,1, 13.863, 10196.843, 505.814, 52602.711 23/09/02,05:21:12,11,11,1, 11.9,1,1, 13.863, 10196.873, 505.818, 52602.704 23/09/02,05:21:12,12,11,1, 11.9,1,1, 13.863, 10196.916, 505.809, 52602.772 23/09/02,05:21:12,13,11,1, 11.9,1,1, 13.863, 10196.949, 505.814, 52602.770 23/09/02,05:21:12,14,11,1, 11.9,1,1, 13.863, 10196.975, 505.821, 52602.821 23/09/02,05:21:12,15,11,1, 11.9,1,1, 13.863, 10197.008, 505.798, 52602.889 23/09/02,05:21:12,16,11,1, 11.9,1,1, 13.863, 10197.013, 505.785, 52602.901 23/09/02,05:21:12,17,11,1, 11.9,1,1, 13.863, 10197.096, 505.788, 52602.953 23/09/02,05:21:12,18,11,1, 11.9,1,1, 13.863, 10197.111, 505.814, 52602.999 23/09/02,05:21:12,19,11,1, 11.9,1,1, 13.863, 10197.173, 505.816, 52603.024 23/09/02,05:21:13,00,10,1, 11.9,1,1, 13.868, 10197.171, 505.816, 52603.024 23/09/02,05:21:13,01,10,1, 11.9,1,1, 13.868, 10197.247, 505.822, 52603.136 23/09/02,05:21:13,02,10,1, 11.9,1,1, 13.868, 10197.267, 505.816, 52603.128 23/09/02,05:21:13,03,10,1, 11.9,1,1, 13.868, 10197.324, 505.841, 52603.168 23/09/02,05:21:13,04,10,1, 11.9,1,1, 13.868, 10197.368, 505.843, 52603.261 23/09/02,05:21:13,05,10,1, 11.9,1,1, 13.868, 10197.390, 505.860, 52603.333 23/09/02,05:21:13,06,10,1, 11.9,1,1, 13.868, 10197.435, 505.898, 52603.358 23/09/02,05:21:13,07,10,1, 11.9,1,1, 13.868, 10197.485, 505.922, 52603.441 23/09/02,05:21:13,08,10,1, 11.9,1,1, 13.868, 10197.511, 505.954, 52603.454 23/09/02,05:21:13,09,10,1, 11.9,1,1, 13.868, 10197.570, 505.970, 52603.498 23/09/02,05:21:13,10,10,1, 11.9,1,1, 13.868, 10197.598, 505.998, 52603.548 23/09/02,05:21:13,11,10,1, 11.9,1,1, 13.868, 10197.623, 506.042, 52603.634 23/09/02,05:21:13,12,10,1, 11.9,1,1, 13.868, 10197.686, 506.075, 52603.676 23/09/02,05:21:13,13,10,1, 11.9,1,1, 13.868, 10197.722, 506.117, 52603.741 23/09/02,05:21:13,14,10,1, 11.9,1,1, 13.868, 10197.783, 506.133, 52603.759 23/09/02,05:21:13,15,10,1, 11.9,1,1, 13.868, 10197.824, 506.175, 52603.839 23/09/02,05:21:13,16,10,1, 11.9,1,1, 13.868, 10197.880, 506.186, 52603.874 23/09/02,05:21:13,17,10,1, 11.9,1,1, 13.868, 10197.935, 506.202, 52603.928 23/09/02,05:21:13,18,10,1, 11.9,1,1, 13.868, 10197.988, 506.268, 52603.964 23/09/02,05:21:13,19,10,1, 11.9,1,1, 13.868, 10198.031, 506.283, 52604.019 23/09/02,05:21:14,00,10,1, 11.8,1,1, 13.865, 10198.030, 506.283, 52604.019 23/09/02,05:21:14,01,10,1, 11.8,1,1, 13.865, 10198.146, 506.364, 52604.130 23/09/02,05:21:14,02,10,1, 11.8,1,1, 13.865, 10198.176, 506.390, 52604.144 23/09/02,05:21:14,03,10,1, 11.8,1,1, 13.865, 10198.231, 506.415, 52604.220 23/09/02,05:21:14,04,10,1, 11.8,1,1, 13.865, 10198.277, 506.451, 52604.302 23/09/02,05:21:14,05,10,1, 11.8,1,1, 13.865, 10198.321, 506.486, 52604.347 23/09/02,05:21:14,06,10,1, 11.8,1,1, 13.865, 10198.347, 506.530, 52604.324 23/09/02,05:21:14,07,10,1, 11.8,1,1, 13.865, 10198.388, 506.558, 52604.416 23/09/02,05:21:14,08,10,1, 11.8,1,1, 13.865, 10198.441, 506.599, 52604.494 23/09/02,05:21:14,09,10,1, 11.8,1,1, 13.865, 10198.472, 506.634, 52604.555 23/09/02,05:21:14,10,10,1, 11.8,1,1, 13.865, 10198.512, 506.647, 52604.583 23/09/02,05:21:14,11,10,1, 11.8,1,1, 13.865, 10198.550, 506.697, 52604.660 23/09/02,05:21:14,12,10,1, 11.8,1,1, 13.865, 10198.613, 506.719, 52604.640 23/09/02,05:21:14,13,10,1, 11.8,1,1, 13.865, 10198.668, 506.752, 52604.729 23/09/02,05:21:14,14,10,1, 11.8,1,1, 13.865, 10198.690, 506.766, 52604.753 23/09/02,05:21:14,15,10,1, 11.8,1,1, 13.865, 10198.761, 506.822, 52604.837 23/09/02,05:21:14,16,10,1, 11.8,1,1, 13.865, 10198.787, 506.821, 52604.861 23/09/02,05:21:14,17,10,1, 11.8,1,1, 13.865, 10198.801, 506.852, 52604.875 23/09/02,05:21:14,18,10,1, 11.8,1,1, 13.865, 10198.860, 506.906, 52604.911 23/09/02,05:21:14,19,10,1, 11.8,1,1, 13.865, 10198.861, 506.923, 52604.958 23/09/02,05:21:15,00,10,1, 11.9,1,1, 13.870, 10198.857, 506.923, 52604.958 23/09/02,05:21:15,01,10,1, 11.9,1,1, 13.870, 10198.953, 506.992, 52605.067 23/09/02,05:21:15,02,10,1, 11.9,1,1, 13.870, 10198.973, 507.024, 52605.087 23/09/02,05:21:15,03,10,1, 11.9,1,1, 13.870, 10199.022, 507.064, 52605.149 23/09/02,05:21:15,04,10,1, 11.9,1,1, 13.870, 10199.026, 507.091, 52605.218 23/09/02,05:21:15,05,10,1, 11.9,1,1, 13.870, 10199.062, 507.145, 52605.221 23/09/02,05:21:15,06,10,1, 11.9,1,1, 13.870, 10199.095, 507.170, 52605.269 23/09/02,05:21:15,07,10,1, 11.9,1,1, 13.870, 10199.116, 507.218, 52605.288 23/09/02,05:21:15,08,10,1, 11.9,1,1, 13.870, 10199.130, 507.280, 52605.337 23/09/02,05:21:15,09,10,1, 11.9,1,1, 13.870, 10199.166, 507.327, 52605.344 23/09/02,05:21:15,10,10,1, 11.9,1,1, 13.870, 10199.208, 507.359, 52605.437 23/09/02,05:21:15,11,10,1, 11.9,1,1, 13.870, 10199.211, 507.396, 52605.449 23/09/02,05:21:15,12,10,1, 11.9,1,1, 13.870, 10199.236, 507.444, 52605.506 23/09/02,05:21:15,13,10,1, 11.9,1,1, 13.870, 10199.279, 507.486, 52605.538 23/09/02,05:21:15,14,10,1, 11.9,1,1, 13.870, 10199.309, 507.537, 52605.568 23/09/02,05:21:15,15,10,1, 11.9,1,1, 13.870, 10199.332, 507.597, 52605.614 23/09/02,05:21:15,16,10,1, 11.9,1,1, 13.870, 10199.359, 507.637, 52605.655 23/09/02,05:21:15,17,10,1, 11.9,1,1, 13.870, 10199.404, 507.678, 52605.696 23/09/02,05:21:15,18,10,1, 11.9,1,1, 13.870, 10199.415, 507.740, 52605.712 23/09/02,05:21:15,19,10,1, 11.9,1,1, 13.870, 10199.464, 507.809, 52605.774 23/09/02,05:21:16,00,11,1, 11.9,1,1, 13.871, 10199.457, 507.809, 52605.774 23/09/02,05:21:16,01,11,1, 11.9,1,1, 13.871, 10199.482, 507.904, 52605.862 23/09/02,05:21:16,02,11,1, 11.9,1,1, 13.871, 10199.539, 507.980, 52605.856 23/09/02,05:21:16,03,11,1, 11.9,1,1, 13.871, 10199.559, 508.034, 52605.938 23/09/02,05:21:16,04,11,1, 11.9,1,1, 13.871, 10199.585, 508.094, 52605.932 23/09/02,05:21:16,05,11,1, 11.9,1,1, 13.871, 10199.612, 508.175, 52605.992 23/09/02,05:21:16,06,11,1, 11.9,1,1, 13.871, 10199.629, 508.208, 52606.029 23/09/02,05:21:16,07,11,1, 11.9,1,1, 13.871, 10199.686, 508.291, 52606.082 23/09/02,05:21:16,08,11,1, 11.9,1,1, 13.871, 10199.711, 508.346, 52606.077 23/09/02,05:21:16,09,11,1, 11.9,1,1, 13.871, 10199.716, 508.425, 52606.142 23/09/02,05:21:16,10,11,1, 11.9,1,1, 13.871, 10199.776, 508.520, 52606.171 23/09/02,05:21:16,11,11,1, 11.9,1,1, 13.871, 10199.798, 508.552, 52606.214 23/09/02,05:21:16,12,11,1, 11.9,1,1, 13.871, 10199.832, 508.661, 52606.261 23/09/02,05:21:16,13,11,1, 11.9,1,1, 13.871, 10199.882, 508.722, 52606.307 23/09/02,05:21:16,14,11,1, 11.9,1,1, 13.871, 10199.901, 508.784, 52606.352 23/09/02,05:21:16,15,11,1, 11.9,1,1, 13.871, 10199.920, 508.862, 52606.383 23/09/02,05:21:16,16,11,1, 11.9,1,1, 13.871, 10199.976, 508.933, 52606.460 23/09/02,05:21:16,17,11,1, 11.9,1,1, 13.871, 10200.015, 508.975, 52606.495 23/09/02,05:21:16,18,11,1, 11.9,1,1, 13.871, 10200.036, 509.089, 52606.529 23/09/02,05:21:16,19,11,1, 11.9,1,1, 13.871, 10200.083, 509.206, 52606.559 23/09/02,05:21:17,00,11,1, 11.9,1,1, 13.867, 10200.075, 509.206, 52606.559 23/09/02,05:21:17,01,11,1, 11.9,1,1, 13.867, 10200.146, 509.348, 52606.632 23/09/02,05:21:17,02,11,1, 11.9,1,1, 13.867, 10200.202, 509.448, 52606.673 23/09/02,05:21:17,03,11,1, 11.9,1,1, 13.867, 10200.237, 509.527, 52606.694 23/09/02,05:21:17,04,11,1, 11.9,1,1, 13.867, 10200.311, 509.604, 52606.777 23/09/02,05:21:17,05,11,1, 11.9,1,1, 13.867, 10200.342, 509.684, 52606.794 23/09/02,05:21:17,06,11,1, 11.9,1,1, 13.867, 10200.384, 509.772, 52606.827 23/09/02,05:21:17,07,11,1, 11.9,1,1, 13.867, 10200.434, 509.878, 52606.887 23/09/02,05:21:17,08,11,1, 11.9,1,1, 13.867, 10200.457, 509.948, 52606.905 23/09/02,05:21:17,09,11,1, 11.9,1,1, 13.867, 10200.516, 510.028, 52606.962 23/09/02,05:21:17,10,11,1, 11.9,1,1, 13.867, 10200.566, 510.104, 52606.998 23/09/02,05:21:17,11,11,1, 11.9,1,1, 13.867, 10200.613, 510.194, 52607.001 23/09/02,05:21:17,12,11,1, 11.9,1,1, 13.867, 10200.648, 510.306, 52607.077 23/09/02,05:21:17,13,11,1, 11.9,1,1, 13.867, 10200.713, 510.377, 52607.072 23/09/02,05:21:17,14,11,1, 11.9,1,1, 13.867, 10200.754, 510.482, 52607.094 23/09/02,05:21:17,15,11,1, 11.9,1,1, 13.867, 10200.820, 510.574, 52607.154 23/09/02,05:21:17,16,11,1, 11.9,1,1, 13.867, 10200.889, 510.643, 52607.188 23/09/02,05:21:17,17,11,1, 11.9,1,1, 13.867, 10200.938, 510.728, 52607.224 23/09/02,05:21:17,18,11,1, 11.9,1,1, 13.867, 10200.994, 510.765, 52607.247 23/09/02,05:21:17,19,11,1, 11.9,1,1, 13.867, 10201.046, 510.889, 52607.287 23/09/02,05:21:18,00,11,1, 11.9,1,1, 13.869, 10201.043, 510.889, 52607.287 23/09/02,05:21:18,01,11,1, 11.9,1,1, 13.869, 10201.157, 511.061, 52607.374 23/09/02,05:21:18,02,11,1, 11.9,1,1, 13.869, 10201.285, 511.124, 52607.405 23/09/02,05:21:18,03,11,1, 11.9,1,1, 13.869, 10201.319, 511.206, 52607.365 23/09/02,05:21:18,04,11,1, 11.9,1,1, 13.869, 10201.388, 511.290, 52607.466 23/09/02,05:21:18,05,11,1, 11.9,1,1, 13.869, 10201.447, 511.375, 52607.480 23/09/02,05:21:18,06,11,1, 11.9,1,1, 13.869, 10201.502, 511.464, 52607.540 23/09/02,05:21:18,07,11,1, 11.9,1,1, 13.869, 10201.600, 511.514, 52607.535 23/09/02,05:21:18,08,11,1, 11.9,1,1, 13.869, 10201.648, 511.634, 52607.581 23/09/02,05:21:18,09,11,1, 11.9,1,1, 13.869, 10201.722, 511.693, 52607.598 23/09/02,05:21:18,10,11,1, 11.9,1,1, 13.869, 10201.797, 511.775, 52607.623 23/09/02,05:21:18,11,11,1, 11.9,1,1, 13.869, 10201.871, 511.869, 52607.682 23/09/02,05:21:18,12,11,1, 11.9,1,1, 13.869, 10201.907, 511.948, 52607.648 23/09/02,05:21:18,13,11,1, 11.9,1,1, 13.869, 10202.001, 512.036, 52607.679 23/09/02,05:21:18,14,11,1, 11.9,1,1, 13.869, 10202.074, 512.132, 52607.735 23/09/02,05:21:18,15,11,1, 11.9,1,1, 13.869, 10202.153, 512.189, 52607.742 23/09/02,05:21:18,16,11,1, 11.9,1,1, 13.869, 10202.216, 512.279, 52607.765 23/09/02,05:21:18,17,11,1, 11.9,1,1, 13.869, 10202.281, 512.343, 52607.840 23/09/02,05:21:18,18,11,1, 11.9,1,1, 13.869, 10202.349, 512.445, 52607.817 23/09/02,05:21:18,19,11,1, 11.9,1,1, 13.869, 10202.421, 512.529, 52607.863 23/09/02,05:21:19,00,10,1, 11.9,1,1, 13.866, 10202.420, 512.529, 52607.863 23/09/02,05:21:19,01,10,1, 11.9,1,1, 13.866, 10202.560, 512.656, 52607.871 23/09/02,05:21:19,02,10,1, 11.9,1,1, 13.866, 10202.641, 512.778, 52607.884 23/09/02,05:21:19,03,10,1, 11.9,1,1, 13.866, 10202.716, 512.862, 52607.915 23/09/02,05:21:19,04,10,1, 11.9,1,1, 13.866, 10202.802, 512.944, 52607.922 23/09/02,05:21:19,05,10,1, 11.9,1,1, 13.866, 10202.859, 513.021, 52608.010 23/09/02,05:21:19,06,10,1, 11.9,1,1, 13.866, 10202.946, 513.099, 52608.053 23/09/02,05:21:19,07,10,1, 11.9,1,1, 13.866, 10203.012, 513.197, 52608.042 23/09/02,05:21:19,08,10,1, 11.9,1,1, 13.866, 10203.087, 513.256, 52608.070 23/09/02,05:21:19,09,10,1, 11.9,1,1, 13.866, 10203.145, 513.323, 52608.047 23/09/02,05:21:19,10,10,1, 11.9,1,1, 13.866, 10203.234, 513.417, 52608.073 23/09/02,05:21:19,11,10,1, 11.9,1,1, 13.866, 10203.318, 513.504, 52608.096 23/09/02,05:21:19,12,10,1, 11.9,1,1, 13.866, 10203.410, 513.564, 52608.140 23/09/02,05:21:19,13,10,1, 11.9,1,1, 13.866, 10203.450, 513.654, 52608.161 23/09/02,05:21:19,14,10,1, 11.9,1,1, 13.866, 10203.524, 513.740, 52608.198 23/09/02,05:21:19,15,10,1, 11.9,1,1, 13.866, 10203.604, 513.818, 52608.200 23/09/02,05:21:19,16,10,1, 11.9,1,1, 13.866, 10203.700, 513.870, 52608.209 23/09/02,05:21:19,17,10,1, 11.9,1,1, 13.866, 10203.749, 513.963, 52608.218 23/09/02,05:21:19,18,10,1, 11.9,1,1, 13.866, 10203.831, 514.017, 52608.248 23/09/02,05:21:19,19,10,1, 11.9,1,1, 13.866, 10203.907, 514.101, 52608.239 23/09/02,05:21:20,00,09,1, 11.9,1,1, 13.868, 10203.905, 514.101, 52608.239 23/09/02,05:21:20,01,09,1, 11.9,1,1, 13.868, 10204.069, 514.250, 52608.261 23/09/02,05:21:20,02,09,1, 11.9,1,1, 13.868, 10204.126, 514.299, 52608.267 23/09/02,05:21:20,03,09,1, 11.9,1,1, 13.868, 10204.169, 514.391, 52608.282 23/09/02,05:21:20,04,09,1, 11.9,1,1, 13.868, 10204.258, 514.443, 52608.328 23/09/02,05:21:20,05,09,1, 11.9,1,1, 13.868, 10204.300, 514.508, 52608.292 23/09/02,05:21:20,06,09,1, 11.9,1,1, 13.868, 10204.383, 514.607, 52608.340 23/09/02,05:21:20,07,09,1, 11.9,1,1, 13.868, 10204.443, 514.655, 52608.298 23/09/02,05:21:20,08,09,1, 11.9,1,1, 13.868, 10204.508, 514.750, 52608.356 23/09/02,05:21:20,09,09,1, 11.9,1,1, 13.868, 10204.576, 514.815, 52608.340 23/09/02,05:21:20,10,09,1, 11.9,1,1, 13.868, 10204.654, 514.874, 52608.388 23/09/02,05:21:20,11,09,1, 11.9,1,1, 13.868, 10204.746, 514.933, 52608.366 23/09/02,05:21:20,12,09,1, 11.9,1,1, 13.868, 10204.788, 514.995, 52608.333 23/09/02,05:21:20,13,09,1, 11.9,1,1, 13.868, 10204.882, 515.071, 52608.365 23/09/02,05:21:20,14,09,1, 11.9,1,1, 13.868, 10204.930, 515.127, 52608.391 23/09/02,05:21:20,15,09,1, 11.9,1,1, 13.868, 10205.029, 515.191, 52608.326 23/09/02,05:21:20,16,09,1, 11.9,1,1, 13.868, 10205.093, 515.255, 52608.403 23/09/02,05:21:20,17,09,1, 11.9,1,1, 13.868, 10205.142, 515.297, 52608.400 23/09/02,05:21:20,18,09,1, 11.9,1,1, 13.868, 10205.234, 515.350, 52608.375 23/09/02,05:21:20,19,09,1, 11.9,1,1, 13.868, 10205.317, 515.430, 52608.386 23/09/02,05:21:21,00,09,1, 11.9,1,1, 13.866, 10205.315, 515.430, 52608.386 23/09/02,05:21:21,01,09,1, 11.9,1,1, 13.866, 10205.454, 515.545, 52608.431 23/09/02,05:21:21,02,09,1, 11.9,1,1, 13.866, 10205.517, 515.573, 52608.399 23/09/02,05:21:21,03,09,1, 11.9,1,1, 13.866, 10205.614, 515.609, 52608.403 23/09/02,05:21:21,04,09,1, 11.9,1,1, 13.866, 10205.665, 515.660, 52608.419 23/09/02,05:21:21,05,09,1, 11.9,1,1, 13.866, 10205.726, 515.720, 52608.392 23/09/02,05:21:21,06,09,1, 11.9,1,1, 13.866, 10205.838, 515.775, 52608.398 23/09/02,05:21:21,07,09,1, 11.9,1,1, 13.866, 10205.881, 515.809, 52608.397 23/09/02,05:21:21,08,09,1, 11.9,1,1, 13.866, 10205.955, 515.856, 52608.406 23/09/02,05:21:21,09,09,1, 11.9,1,1, 13.866, 10206.047, 515.928, 52608.414 23/09/02,05:21:21,10,09,1, 11.9,1,1, 13.866, 10206.121, 515.944, 52608.453 23/09/02,05:21:21,11,09,1, 11.9,1,1, 13.866, 10206.165, 515.991, 52608.454 23/09/02,05:21:21,12,09,1, 11.9,1,1, 13.866, 10206.224, 516.044, 52608.446 23/09/02,05:21:21,13,09,1, 11.9,1,1, 13.866, 10206.300, 516.089, 52608.441 23/09/02,05:21:21,14,09,1, 11.9,1,1, 13.866, 10206.365, 516.149, 52608.451 23/09/02,05:21:21,15,09,1, 11.9,1,1, 13.866, 10206.430, 516.172, 52608.442 23/09/02,05:21:21,16,09,1, 11.9,1,1, 13.866, 10206.516, 516.205, 52608.411 23/09/02,05:21:21,17,09,1, 11.9,1,1, 13.866, 10206.566, 516.258, 52608.438 23/09/02,05:21:21,18,09,1, 11.9,1,1, 13.866, 10206.648, 516.282, 52608.479 23/09/02,05:21:21,19,09,1, 11.9,1,1, 13.866, 10206.714, 516.290, 52608.458 23/09/02,05:21:22,00,10,1, 11.9,1,1, 13.865, 10206.709, 516.290, 52608.458 23/09/02,05:21:22,01,10,1, 11.9,1,1, 13.865, 10206.806, 516.368, 52608.438 23/09/02,05:21:22,02,10,1, 11.9,1,1, 13.865, 10206.872, 516.404, 52608.429 23/09/02,05:21:22,03,10,1, 11.9,1,1, 13.865, 10206.906, 516.443, 52608.486 23/09/02,05:21:22,04,10,1, 11.9,1,1, 13.865, 10207.001, 516.474, 52608.424 23/09/02,05:21:22,05,10,1, 11.9,1,1, 13.865, 10207.046, 516.486, 52608.458 23/09/02,05:21:22,06,10,1, 11.9,1,1, 13.865, 10207.118, 516.518, 52608.407 23/09/02,05:21:22,07,10,1, 11.9,1,1, 13.865, 10207.166, 516.554, 52608.452 23/09/02,05:21:22,08,10,1, 11.9,1,1, 13.865, 10207.213, 516.556, 52608.427 23/09/02,05:21:22,09,10,1, 11.9,1,1, 13.865, 10207.259, 516.566, 52608.384 23/09/02,05:21:22,10,10,1, 11.9,1,1, 13.865, 10207.337, 516.622, 52608.417 23/09/02,05:21:22,11,10,1, 11.9,1,1, 13.865, 10207.380, 516.638, 52608.399 23/09/02,05:21:22,12,10,1, 11.9,1,1, 13.865, 10207.403, 516.648, 52608.384 23/09/02,05:21:22,13,10,1, 11.9,1,1, 13.865, 10207.476, 516.650, 52608.404 23/09/02,05:21:22,14,10,1, 11.9,1,1, 13.865, 10207.534, 516.670, 52608.391 23/09/02,05:21:22,15,10,1, 11.9,1,1, 13.865, 10207.575, 516.672, 52608.375 23/09/02,05:21:22,16,10,1, 11.9,1,1, 13.865, 10207.612, 516.710, 52608.379 23/09/02,05:21:22,17,10,1, 11.9,1,1, 13.865, 10207.665, 516.708, 52608.349 23/09/02,05:21:22,18,10,1, 11.9,1,1, 13.865, 10207.716, 516.720, 52608.350 23/09/02,05:21:22,19,10,1, 11.9,1,1, 13.865, 10207.749, 516.730, 52608.339 23/09/02,05:21:23,00,10,1, 11.9,1,1, 13.869, 10207.744, 516.730, 52608.339 23/09/02,05:21:23,01,10,1, 11.9,1,1, 13.869, 10207.834, 516.731, 52608.315 23/09/02,05:21:23,02,10,1, 11.9,1,1, 13.869, 10207.845, 516.739, 52608.290 23/09/02,05:21:23,03,10,1, 11.9,1,1, 13.869, 10207.913, 516.739, 52608.302 23/09/02,05:21:23,04,10,1, 11.9,1,1, 13.869, 10207.937, 516.745, 52608.314 23/09/02,05:21:23,05,10,1, 11.9,1,1, 13.869, 10207.979, 516.760, 52608.270 23/09/02,05:21:23,06,10,1, 11.9,1,1, 13.869, 10207.998, 516.732, 52608.256 23/09/02,05:21:23,07,10,1, 11.9,1,1, 13.869, 10208.043, 516.721, 52608.198 23/09/02,05:21:23,08,10,1, 11.9,1,1, 13.869, 10208.062, 516.719, 52608.220 23/09/02,05:21:23,09,10,1, 11.9,1,1, 13.869, 10208.106, 516.698, 52608.200 23/09/02,05:21:23,10,10,1, 11.9,1,1, 13.869, 10208.073, 516.719, 52608.196 23/09/02,05:21:23,11,10,1, 11.9,1,1, 13.869, 10208.134, 516.694, 52608.157 23/09/02,05:21:23,12,10,1, 11.9,1,1, 13.869, 10208.171, 516.699, 52608.116 23/09/02,05:21:23,13,10,1, 11.9,1,1, 13.869, 10208.151, 516.670, 52608.107 23/09/02,05:21:23,14,10,1, 11.9,1,1, 13.869, 10208.175, 516.675, 52608.069 23/09/02,05:21:23,15,10,1, 11.9,1,1, 13.869, 10208.185, 516.666, 52608.055 23/09/02,05:21:23,16,10,1, 11.9,1,1, 13.869, 10208.170, 516.607, 52608.021 23/09/02,05:21:23,17,10,1, 11.9,1,1, 13.869, 10208.159, 516.613, 52608.032 23/09/02,05:21:23,18,10,1, 11.9,1,1, 13.869, 10208.173, 516.591, 52607.998 23/09/02,05:21:23,19,10,1, 11.9,1,1, 13.869, 10208.153, 516.551, 52607.984 23/09/02,05:21:24,00,10,1, 11.9,1,1, 13.866, 10208.153, 516.551, 52607.984 23/09/02,05:21:24,01,10,1, 11.9,1,1, 13.866, 10208.135, 516.500, 52607.936 23/09/02,05:21:24,02,10,1, 11.9,1,1, 13.866, 10208.131, 516.472, 52607.890 23/09/02,05:21:24,03,10,1, 11.9,1,1, 13.866, 10208.115, 516.424, 52607.867 23/09/02,05:21:24,04,10,1, 11.9,1,1, 13.866, 10208.087, 516.400, 52607.839 23/09/02,05:21:24,05,10,1, 11.9,1,1, 13.866, 10208.100, 516.355, 52607.837 23/09/02,05:21:24,06,10,1, 11.9,1,1, 13.866, 10208.063, 516.312, 52607.789 23/09/02,05:21:24,07,10,1, 11.9,1,1, 13.866, 10208.028, 516.298, 52607.769 23/09/02,05:21:24,08,10,1, 11.9,1,1, 13.866, 10208.017, 516.267, 52607.732 23/09/02,05:21:24,09,10,1, 11.9,1,1, 13.866, 10207.987, 516.192, 52607.713 23/09/02,05:21:24,10,10,1, 11.9,1,1, 13.866, 10207.956, 516.166, 52607.655 23/09/02,05:21:24,11,10,1, 11.9,1,1, 13.866, 10207.911, 516.129, 52607.693 23/09/02,05:21:24,12,10,1, 11.9,1,1, 13.866, 10207.866, 516.075, 52607.653 23/09/02,05:21:24,13,10,1, 11.9,1,1, 13.866, 10207.839, 516.031, 52607.620 23/09/02,05:21:24,14,10,1, 11.9,1,1, 13.866, 10207.783, 515.952, 52607.574 23/09/02,05:21:24,15,10,1, 11.9,1,1, 13.866, 10207.764, 515.931, 52607.559 23/09/02,05:21:24,16,10,1, 11.9,1,1, 13.866, 10207.685, 515.880, 52607.517 23/09/02,05:21:24,17,10,1, 11.9,1,1, 13.866, 10207.658, 515.810, 52607.461 23/09/02,05:21:24,18,10,1, 11.9,1,1, 13.866, 10207.605, 515.758, 52607.449 23/09/02,05:21:24,19,10,1, 11.9,1,1, 13.866, 10207.557, 515.706, 52607.454 23/09/02,05:21:25,00,10,1, 11.9,1,1, 13.864, 10207.552, 515.706, 52607.454 23/09/02,05:21:25,01,10,1, 11.9,1,1, 13.864, 10207.456, 515.575, 52607.387 23/09/02,05:21:25,02,10,1, 11.9,1,1, 13.864, 10207.364, 515.521, 52607.360 23/09/02,05:21:25,03,10,1, 11.9,1,1, 13.864, 10207.310, 515.441, 52607.340 23/09/02,05:21:25,04,10,1, 11.9,1,1, 13.864, 10207.236, 515.374, 52607.314 23/09/02,05:21:25,05,10,1, 11.9,1,1, 13.864, 10207.151, 515.308, 52607.257 23/09/02,05:21:25,06,10,1, 11.9,1,1, 13.864, 10207.104, 515.263, 52607.283 23/09/02,05:21:25,07,10,1, 11.9,1,1, 13.864, 10207.036, 515.191, 52607.273 23/09/02,05:21:25,08,10,1, 11.9,1,1, 13.864, 10206.951, 515.102, 52607.256 23/09/02,05:21:25,09,10,1, 11.9,1,1, 13.864, 10206.894, 515.054, 52607.223 23/09/02,05:21:25,10,10,1, 11.9,1,1, 13.864, 10206.814, 514.989, 52607.332 23/09/02,05:21:25,11,10,1, 11.9,1,1, 13.864, 10206.760, 514.915, 52607.153 23/09/02,05:21:25,12,10,1, 11.9,1,1, 13.864, 10206.687, 514.843, 52607.115 23/09/02,05:21:25,13,10,1, 11.9,1,1, 13.864, 10206.587, 514.747, 52607.047 23/09/02,05:21:25,14,10,1, 11.9,1,1, 13.864, 10206.519, 514.690, 52607.062 23/09/02,05:21:25,15,10,1, 11.9,1,1, 13.864, 10206.386, 514.624, 52607.014 23/09/02,05:21:25,16,10,1, 11.9,1,1, 13.864, 10206.304, 514.569, 52607.014 23/09/02,05:21:25,17,10,1, 11.9,1,1, 13.864, 10206.223, 514.464, 52606.977 23/09/02,05:21:25,18,10,1, 11.9,1,1, 13.864, 10206.112, 514.399, 52606.951 23/09/02,05:21:25,19,10,1, 11.9,1,1, 13.864, 10206.001, 514.313, 52606.969 23/09/02,05:21:26,00,10,1, 11.9,1,1, 13.867, 10206.000, 514.313, 52606.969 23/09/02,05:21:26,01,10,1, 11.9,1,1, 13.867, 10205.812, 514.188, 52606.897 23/09/02,05:21:26,02,10,1, 11.9,1,1, 13.867, 10205.718, 514.099, 52606.886 23/09/02,05:21:26,03,10,1, 11.9,1,1, 13.867, 10205.606, 514.057, 52606.874 23/09/02,05:21:26,04,10,1, 11.9,1,1, 13.867, 10205.518, 513.991, 52606.810 23/09/02,05:21:26,05,10,1, 11.9,1,1, 13.867, 10205.408, 513.957, 52606.844 23/09/02,05:21:26,06,10,1, 11.9,1,1, 13.867, 10205.312, 513.869, 52606.825 23/09/02,05:21:26,07,10,1, 11.9,1,1, 13.867, 10205.213, 513.808, 52606.840 23/09/02,05:21:26,08,10,1, 11.9,1,1, 13.867, 10205.127, 513.740, 52606.809 23/09/02,05:21:26,09,10,1, 11.9,1,1, 13.867, 10205.023, 513.660, 52606.817 23/09/02,05:21:26,10,10,1, 11.9,1,1, 13.867, 10204.908, 513.621, 52606.778 23/09/02,05:21:26,11,10,1, 11.9,1,1, 13.867, 10204.826, 513.532, 52606.797 23/09/02,05:21:26,12,10,1, 11.9,1,1, 13.867, 10204.736, 513.502, 52606.797 23/09/02,05:21:26,13,10,1, 11.9,1,1, 13.867, 10204.628, 513.423, 52606.750 23/09/02,05:21:26,14,10,1, 11.9,1,1, 13.867, 10204.545, 513.375, 52606.738 23/09/02,05:21:26,15,10,1, 11.9,1,1, 13.867, 10204.425, 513.332, 52606.753 23/09/02,05:21:26,16,10,1, 11.9,1,1, 13.867, 10204.320, 513.267, 52606.758 23/09/02,05:21:26,17,10,1, 11.9,1,1, 13.867, 10204.200, 513.184, 52606.742 23/09/02,05:21:26,18,10,1, 11.9,1,1, 13.867, 10204.095, 513.107, 52606.727 23/09/02,05:21:26,19,10,1, 11.9,1,1, 13.867, 10203.995, 513.083, 52606.746 23/09/02,05:21:27,00,11,1, 11.8,1,1, 13.863, 10203.989, 513.083, 52606.746 23/09/02,05:21:27,01,11,1, 11.8,1,1, 13.863, 10203.789, 512.956, 52606.728 23/09/02,05:21:27,02,11,1, 11.8,1,1, 13.863, 10203.686, 512.888, 52606.719 23/09/02,05:21:27,03,11,1, 11.8,1,1, 13.863, 10203.574, 512.851, 52606.751 23/09/02,05:21:27,04,11,1, 11.8,1,1, 13.863, 10203.440, 512.816, 52606.751 23/09/02,05:21:27,05,11,1, 11.8,1,1, 13.863, 10203.344, 512.750, 52606.735 23/09/02,05:21:27,06,11,1, 11.8,1,1, 13.863, 10203.212, 512.692, 52606.729 23/09/02,05:21:27,07,11,1, 11.8,1,1, 13.863, 10203.113, 512.632, 52606.755 23/09/02,05:21:27,08,11,1, 11.8,1,1, 13.863, 10202.990, 512.559, 52606.771 23/09/02,05:21:27,09,11,1, 11.8,1,1, 13.863, 10202.873, 512.549, 52606.766 23/09/02,05:21:27,10,11,1, 11.8,1,1, 13.863, 10202.736, 512.455, 52606.732 23/09/02,05:21:27,11,11,1, 11.8,1,1, 13.863, 10202.629, 512.444, 52606.774 23/09/02,05:21:27,12,11,1, 11.8,1,1, 13.863, 10202.514, 512.404, 52606.774 23/09/02,05:21:27,13,11,1, 11.8,1,1, 13.863, 10202.394, 512.355, 52606.797 23/09/02,05:21:27,14,11,1, 11.8,1,1, 13.863, 10202.264, 512.274, 52606.791 23/09/02,05:21:27,15,11,1, 11.8,1,1, 13.863, 10202.126, 512.229, 52606.845 23/09/02,05:21:27,16,11,1, 11.8,1,1, 13.863, 10202.016, 512.184, 52606.835 23/09/02,05:21:27,17,11,1, 11.8,1,1, 13.863, 10201.883, 512.144, 52606.870 23/09/02,05:21:27,18,11,1, 11.8,1,1, 13.863, 10201.775, 512.077, 52606.827 23/09/02,05:21:27,19,11,1, 11.8,1,1, 13.863, 10201.646, 512.037, 52606.884 23/09/02,05:21:28,00,09,1, 11.9,1,1, 13.871, 10201.644, 512.037, 52606.884 23/09/02,05:21:28,01,09,1, 11.9,1,1, 13.871, 10201.405, 511.980, 52606.877 23/09/02,05:21:28,02,09,1, 11.9,1,1, 13.871, 10201.290, 511.938, 52607.194 23/09/02,05:21:28,03,09,1, 11.9,1,1, 13.871, 10201.188, 511.881, 52606.866 23/09/02,05:21:28,04,09,1, 11.9,1,1, 13.871, 10201.058, 511.847, 52606.908 23/09/02,05:21:28,05,09,1, 11.9,1,1, 13.871, 10200.921, 511.834, 52606.948 23/09/02,05:21:28,06,09,1, 11.9,1,1, 13.871, 10200.800, 511.782, 52607.005 23/09/02,05:21:28,07,09,1, 11.9,1,1, 13.871, 10200.638, 511.735, 52607.003 23/09/02,05:21:28,08,09,1, 11.9,1,1, 13.871, 10200.530, 511.691, 52607.023 23/09/02,05:21:28,09,09,1, 11.9,1,1, 13.871, 10200.379, 511.655, 52607.049 23/09/02,05:21:28,10,09,1, 11.9,1,1, 13.871, 10200.292, 511.632, 52607.075 23/09/02,05:21:28,11,09,1, 11.9,1,1, 13.871, 10200.187, 511.580, 52607.112 23/09/02,05:21:28,12,09,1, 11.9,1,1, 13.871, 10200.016, 511.553, 52607.146 23/09/02,05:21:28,13,09,1, 11.9,1,1, 13.871, 10199.917, 511.498, 52607.158 23/09/02,05:21:28,14,09,1, 11.9,1,1, 13.871, 10199.792, 511.455, 52607.197 23/09/02,05:21:28,15,09,1, 11.9,1,1, 13.871, 10199.669, 511.435, 52607.231 23/09/02,05:21:28,16,09,1, 11.9,1,1, 13.871, 10199.556, 511.390, 52607.217 23/09/02,05:21:28,17,09,1, 11.9,1,1, 13.871, 10199.425, 511.356, 52607.245 23/09/02,05:21:28,18,09,1, 11.9,1,1, 13.871, 10199.317, 511.345, 52607.301 23/09/02,05:21:28,19,09,1, 11.9,1,1, 13.871, 10199.204, 511.330, 52607.317 23/09/02,05:21:29,00,11,1, 11.8,1,1, 13.868, 10199.199, 511.330, 52607.317 23/09/02,05:21:29,01,11,1, 11.8,1,1, 13.868, 10198.944, 511.269, 52607.377 23/09/02,05:21:29,02,11,1, 11.8,1,1, 13.868, 10198.821, 511.262, 52607.413 23/09/02,05:21:29,03,11,1, 11.8,1,1, 13.868, 10198.719, 511.243, 52607.461 23/09/02,05:21:29,04,11,1, 11.8,1,1, 13.868, 10198.600, 511.222, 52607.497 23/09/02,05:21:29,05,11,1, 11.8,1,1, 13.868, 10198.461, 511.242, 52607.537 23/09/02,05:21:29,06,11,1, 11.8,1,1, 13.868, 10198.366, 511.234, 52607.573 23/09/02,05:21:29,07,11,1, 11.8,1,1, 13.868, 10198.236, 511.238, 52607.587 23/09/02,05:21:29,08,11,1, 11.8,1,1, 13.868, 10198.137, 511.236, 52607.647 23/09/02,05:21:29,09,11,1, 11.8,1,1, 13.868, 10198.021, 511.214, 52607.725 23/09/02,05:21:29,10,11,1, 11.8,1,1, 13.868, 10197.902, 511.196, 52607.728 23/09/02,05:21:29,11,11,1, 11.8,1,1, 13.868, 10197.791, 511.201, 52607.774 23/09/02,05:21:29,12,11,1, 11.8,1,1, 13.868, 10197.686, 511.198, 52607.824 23/09/02,05:21:29,13,11,1, 11.8,1,1, 13.868, 10197.573, 511.189, 52607.855 23/09/02,05:21:29,14,11,1, 11.8,1,1, 13.868, 10197.453, 511.203, 52607.927 23/09/02,05:21:29,15,11,1, 11.8,1,1, 13.868, 10197.376, 511.189, 52607.936 23/09/02,05:21:29,16,11,1, 11.8,1,1, 13.868, 10197.231, 511.146, 52608.033 23/09/02,05:21:29,17,11,1, 11.8,1,1, 13.868, 10197.135, 511.179, 52608.053 23/09/02,05:21:29,18,11,1, 11.8,1,1, 13.868, 10197.037, 511.171, 52608.129 23/09/02,05:21:29,19,11,1, 11.8,1,1, 13.868, 10196.939, 511.226, 52608.128 23/09/02,05:21:30,00,10,1, 11.9,1,1, 13.863, 10196.937, 511.226, 52608.128 23/09/02,05:21:30,01,10,1, 11.9,1,1, 13.863, 10196.697, 511.211, 52608.264 23/09/02,05:21:30,02,10,1, 11.9,1,1, 13.863, 10196.609, 511.230, 52608.296 23/09/02,05:21:30,03,10,1, 11.9,1,1, 13.863, 10196.512, 511.230, 52608.371 23/09/02,05:21:30,04,10,1, 11.9,1,1, 13.863, 10196.409, 511.231, 52608.382 23/09/02,05:21:30,05,10,1, 11.9,1,1, 13.863, 10196.306, 511.247, 52608.421 23/09/02,05:21:30,06,10,1, 11.9,1,1, 13.863, 10196.183, 511.237, 52608.466 23/09/02,05:21:30,07,10,1, 11.9,1,1, 13.863, 10196.106, 511.262, 52608.532 23/09/02,05:21:30,08,10,1, 11.9,1,1, 13.863, 10196.002, 511.292, 52608.593 23/09/02,05:21:30,09,10,1, 11.9,1,1, 13.863, 10195.902, 511.323, 52608.626 23/09/02,05:21:30,10,10,1, 11.9,1,1, 13.863, 10195.797, 511.323, 52608.674 23/09/02,05:21:30,11,10,1, 11.9,1,1, 13.863, 10195.684, 511.353, 52608.749 23/09/02,05:21:30,12,10,1, 11.9,1,1, 13.863, 10195.601, 511.385, 52608.805 23/09/02,05:21:30,13,10,1, 11.9,1,1, 13.863, 10195.510, 511.426, 52608.850 23/09/02,05:21:30,14,10,1, 11.9,1,1, 13.863, 10195.422, 511.448, 52608.924 23/09/02,05:21:30,15,10,1, 11.9,1,1, 13.863, 10195.333, 511.476, 52608.973 23/09/02,05:21:30,16,10,1, 11.9,1,1, 13.863, 10195.233, 511.486, 52609.045 23/09/02,05:21:30,17,10,1, 11.9,1,1, 13.863, 10195.134, 511.531, 52609.071 23/09/02,05:21:30,18,10,1, 11.9,1,1, 13.863, 10195.024, 511.546, 52609.134 23/09/02,05:21:30,19,10,1, 11.9,1,1, 13.863, 10194.953, 511.578, 52609.190 23/09/02,05:21:31,00,10,1, 11.8,1,1, 13.867, 10194.951, 511.578, 52609.190 23/09/02,05:21:31,01,10,1, 11.8,1,1, 13.867, 10194.761, 511.639, 52609.284 23/09/02,05:21:31,02,10,1, 11.8,1,1, 13.867, 10194.704, 511.652, 52609.333 23/09/02,05:21:31,03,10,1, 11.8,1,1, 13.867, 10194.618, 511.700, 52609.443 23/09/02,05:21:31,04,10,1, 11.8,1,1, 13.867, 10194.497, 511.723, 52609.513 23/09/02,05:21:31,05,10,1, 11.8,1,1, 13.867, 10194.457, 511.759, 52609.560 23/09/02,05:21:31,06,10,1, 11.8,1,1, 13.867, 10194.377, 511.779, 52609.587 23/09/02,05:21:31,07,10,1, 11.8,1,1, 13.867, 10194.260, 511.811, 52609.622 23/09/02,05:21:31,08,10,1, 11.8,1,1, 13.867, 10194.205, 511.851, 52609.653 23/09/02,05:21:31,09,10,1, 11.8,1,1, 13.867, 10194.085, 511.876, 52609.709 23/09/02,05:21:31,10,10,1, 11.8,1,1, 13.867, 10194.036, 511.884, 52609.783 23/09/02,05:21:31,11,10,1, 11.8,1,1, 13.867, 10193.931, 511.899, 52609.841 23/09/02,05:21:31,12,10,1, 11.8,1,1, 13.867, 10193.869, 511.946, 52609.852 23/09/02,05:21:31,13,10,1, 11.8,1,1, 13.867, 10193.754, 511.948, 52609.860 23/09/02,05:21:31,14,10,1, 11.8,1,1, 13.867, 10193.701, 511.999, 52609.962 23/09/02,05:21:31,15,10,1, 11.8,1,1, 13.867, 10193.618, 512.037, 52610.047 23/09/02,05:21:31,16,10,1, 11.8,1,1, 13.867, 10193.552, 512.091, 52610.079 23/09/02,05:21:31,17,10,1, 11.8,1,1, 13.867, 10193.447, 512.100, 52610.106 23/09/02,05:21:31,18,10,1, 11.8,1,1, 13.867, 10193.384, 512.146, 52610.159 23/09/02,05:21:31,19,10,1, 11.8,1,1, 13.867, 10193.297, 512.157, 52610.046 23/09/02,05:21:32,00,10,1, 11.9,1,1, 13.867, 10193.291, 512.157, 52610.046 23/09/02,05:21:32,01,10,1, 11.9,1,1, 13.867, 10193.208, 512.220, 52610.261 23/09/02,05:21:32,02,10,1, 11.9,1,1, 13.867, 10193.124, 512.269, 52610.327 23/09/02,05:21:32,03,10,1, 11.9,1,1, 13.867, 10193.054, 512.322, 52610.399 23/09/02,05:21:32,04,10,1, 11.9,1,1, 13.867, 10192.983, 512.351, 52610.441 23/09/02,05:21:32,05,10,1, 11.9,1,1, 13.867, 10192.933, 512.379, 52610.480 23/09/02,05:21:32,06,10,1, 11.9,1,1, 13.867, 10192.850, 512.404, 52610.484 23/09/02,05:21:32,07,10,1, 11.9,1,1, 13.867, 10192.802, 512.451, 52610.566 23/09/02,05:21:32,08,10,1, 11.9,1,1, 13.867, 10192.756, 512.514, 52610.591 23/09/02,05:21:32,09,10,1, 11.9,1,1, 13.867, 10192.674, 512.537, 52610.619 23/09/02,05:21:32,10,10,1, 11.9,1,1, 13.867, 10192.631, 512.569, 52610.679 23/09/02,05:21:32,11,10,1, 11.9,1,1, 13.867, 10192.591, 512.601, 52610.700 23/09/02,05:21:32,12,10,1, 11.9,1,1, 13.867, 10192.511, 512.656, 52610.801 23/09/02,05:21:32,13,10,1, 11.9,1,1, 13.867, 10192.487, 512.693, 52610.823 23/09/02,05:21:32,14,10,1, 11.9,1,1, 13.867, 10192.469, 512.735, 52610.854 23/09/02,05:21:32,15,10,1, 11.9,1,1, 13.867, 10192.388, 512.786, 52610.945 23/09/02,05:21:32,16,10,1, 11.9,1,1, 13.867, 10192.363, 512.815, 52610.938 23/09/02,05:21:32,17,10,1, 11.9,1,1, 13.867, 10192.325, 512.862, 52610.992 23/09/02,05:21:32,18,10,1, 11.9,1,1, 13.867, 10192.269, 512.887, 52611.049 23/09/02,05:21:32,19,10,1, 11.9,1,1, 13.867, 10192.244, 512.933, 52611.053 23/09/02,05:21:33,00,09,1, 11.9,1,1, 13.868, 10192.239, 512.933, 52611.053 23/09/02,05:21:33,01,09,1, 11.9,1,1, 13.868, 10192.164, 513.007, 52611.141 23/09/02,05:21:33,02,09,1, 11.9,1,1, 13.868, 10192.130, 513.042, 52611.191 23/09/02,05:21:33,03,09,1, 11.9,1,1, 13.868, 10192.071, 513.056, 52611.258 23/09/02,05:21:33,04,09,1, 11.9,1,1, 13.868, 10192.063, 513.112, 52611.263 23/09/02,05:21:33,05,09,1, 11.9,1,1, 13.868, 10192.022, 513.125, 52611.271 23/09/02,05:21:33,06,09,1, 11.9,1,1, 13.868, 10191.994, 513.162, 52611.290 23/09/02,05:21:33,07,09,1, 11.9,1,1, 13.868, 10191.987, 513.217, 52611.328 23/09/02,05:21:33,08,09,1, 11.9,1,1, 13.868, 10191.985, 513.231, 52611.371 23/09/02,05:21:33,09,09,1, 11.9,1,1, 13.868, 10191.931, 513.261, 52611.314 23/09/02,05:21:33,10,09,1, 11.9,1,1, 13.868, 10191.958, 513.307, 52611.296 23/09/02,05:21:33,11,09,1, 11.9,1,1, 13.868, 10191.904, 513.325, 52611.338 23/09/02,05:21:33,12,09,1, 11.9,1,1, 13.868, 10191.942, 513.355, 52611.484 23/09/02,05:21:33,13,09,1, 11.9,1,1, 13.868, 10191.920, 513.402, 52611.524 23/09/02,05:21:33,14,09,1, 11.9,1,1, 13.868, 10191.869, 513.408, 52611.545 23/09/02,05:21:33,15,09,1, 11.9,1,1, 13.868, 10191.862, 513.456, 52611.618 23/09/02,05:21:33,16,09,1, 11.9,1,1, 13.868, 10191.844, 513.452, 52611.656 23/09/02,05:21:33,17,09,1, 11.9,1,1, 13.868, 10191.845, 513.502, 52611.634 23/09/02,05:21:33,18,09,1, 11.9,1,1, 13.868, 10191.845, 513.536, 52611.705 23/09/02,05:21:33,19,09,1, 11.9,1,1, 13.868, 10191.822, 513.554, 52611.722 23/09/02,05:21:34,00,09,1, 11.9,1,1, 13.871, 10191.822, 513.554, 52611.722 23/09/02,05:21:34,01,09,1, 11.9,1,1, 13.871, 10191.828, 513.595, 52611.759 23/09/02,05:21:34,02,09,1, 11.9,1,1, 13.871, 10191.810, 513.597, 52611.741 23/09/02,05:21:34,03,09,1, 11.9,1,1, 13.871, 10191.813, 513.630, 52611.775 23/09/02,05:21:34,04,09,1, 11.9,1,1, 13.871, 10191.822, 513.657, 52611.812 23/09/02,05:21:34,05,09,1, 11.9,1,1, 13.871, 10191.852, 513.664, 52611.830 23/09/02,05:21:34,06,09,1, 11.9,1,1, 13.871, 10191.847, 513.690, 52611.889 23/09/02,05:21:34,07,09,1, 11.9,1,1, 13.871, 10191.855, 513.736, 52611.875 23/09/02,05:21:34,08,09,1, 11.9,1,1, 13.871, 10191.859, 513.714, 52611.865 23/09/02,05:21:34,09,09,1, 11.9,1,1, 13.871, 10191.878, 513.744, 52611.912 23/09/02,05:21:34,10,09,1, 11.9,1,1, 13.871, 10191.889, 513.765, 52611.954 23/09/02,05:21:34,11,09,1, 11.9,1,1, 13.871, 10191.919, 513.756, 52611.967 23/09/02,05:21:34,12,09,1, 11.9,1,1, 13.871, 10191.929, 513.790, 52611.944 23/09/02,05:21:34,13,09,1, 11.9,1,1, 13.871, 10191.928, 513.836, 52612.017 23/09/02,05:21:34,14,09,1, 11.9,1,1, 13.871, 10191.950, 513.843, 52611.996 23/09/02,05:21:34,15,09,1, 11.9,1,1, 13.871, 10191.949, 513.852, 52612.022 23/09/02,05:21:34,16,09,1, 11.9,1,1, 13.871, 10191.972, 513.888, 52612.050 23/09/02,05:21:34,17,09,1, 11.9,1,1, 13.871, 10191.993, 513.915, 52612.059 23/09/02,05:21:34,18,09,1, 11.9,1,1, 13.871, 10191.987, 513.914, 52612.077 23/09/02,05:21:34,19,09,1, 11.9,1,1, 13.871, 10192.014, 513.954, 52612.102 23/09/02,05:21:35,00,09,1, 11.9,1,1, 13.872, 10192.014, 513.954, 52612.102 23/09/02,05:21:35,01,09,1, 11.9,1,1, 13.872, 10192.018, 513.998, 52612.078 23/09/02,05:21:35,02,09,1, 11.9,1,1, 13.872, 10192.053, 514.024, 52612.122 23/09/02,05:21:35,03,09,1, 11.9,1,1, 13.872, 10192.080, 514.061, 52612.154 23/09/02,05:21:35,04,09,1, 11.9,1,1, 13.872, 10192.057, 514.079, 52612.130 23/09/02,05:21:35,05,09,1, 11.9,1,1, 13.872, 10192.081, 514.113, 52612.132 23/09/02,05:21:35,06,09,1, 11.9,1,1, 13.872, 10192.088, 514.147, 52612.175 23/09/02,05:21:35,07,09,1, 11.9,1,1, 13.872, 10192.127, 514.137, 52612.216 23/09/02,05:21:35,08,09,1, 11.9,1,1, 13.872, 10192.107, 514.164, 52612.185 23/09/02,05:21:35,09,09,1, 11.9,1,1, 13.872, 10192.119, 514.185, 52612.226 23/09/02,05:21:35,10,09,1, 11.9,1,1, 13.872, 10192.097, 514.195, 52612.199 23/09/02,05:21:35,11,09,1, 11.9,1,1, 13.872, 10192.121, 514.223, 52612.216 23/09/02,05:21:35,12,09,1, 11.9,1,1, 13.872, 10192.148, 514.211, 52612.240 23/09/02,05:21:35,13,09,1, 11.9,1,1, 13.872, 10192.121, 514.243, 52612.259 23/09/02,05:21:35,14,09,1, 11.9,1,1, 13.872, 10192.150, 514.232, 52612.249 23/09/02,05:21:35,15,09,1, 11.9,1,1, 13.872, 10192.158, 514.245, 52612.238 23/09/02,05:21:35,16,09,1, 11.9,1,1, 13.872, 10192.194, 514.250, 52612.252 23/09/02,05:21:35,17,09,1, 11.9,1,1, 13.872, 10192.176, 514.270, 52612.234 23/09/02,05:21:35,18,09,1, 11.9,1,1, 13.872, 10192.161, 514.277, 52612.291 23/09/02,05:21:35,19,09,1, 11.9,1,1, 13.872, 10192.182, 514.270, 52612.279 23/09/02,05:21:36,00,09,1, 12.0,1,1, 13.872, 10192.181, 514.270, 52612.279 23/09/02,05:21:36,01,09,1, 12.0,1,1, 13.872, 10192.180, 514.284, 52612.254 23/09/02,05:21:36,02,09,1, 12.0,1,1, 13.872, 10192.194, 514.323, 52612.263 23/09/02,05:21:36,03,09,1, 12.0,1,1, 13.872, 10192.175, 514.302, 52612.267 23/09/02,05:21:36,04,09,1, 12.0,1,1, 13.872, 10192.188, 514.320, 52612.298 23/09/02,05:21:36,05,09,1, 12.0,1,1, 13.872, 10192.156, 514.305, 52612.285 23/09/02,05:21:36,06,09,1, 12.0,1,1, 13.872, 10192.157, 514.332, 52612.282 23/09/02,05:21:36,07,09,1, 12.0,1,1, 13.872, 10192.149, 514.326, 52612.322 23/09/02,05:21:36,08,09,1, 12.0,1,1, 13.872, 10192.178, 514.308, 52612.350 23/09/02,05:21:36,09,09,1, 12.0,1,1, 13.872, 10192.162, 514.309, 52612.283 23/09/02,05:21:36,10,09,1, 12.0,1,1, 13.872, 10192.170, 514.278, 52612.309 23/09/02,05:21:36,11,09,1, 12.0,1,1, 13.872, 10192.167, 514.311, 52612.330 23/09/02,05:21:36,12,09,1, 12.0,1,1, 13.872, 10192.162, 514.313, 52612.314 23/09/02,05:21:36,13,09,1, 12.0,1,1, 13.872, 10192.160, 514.291, 52612.310 23/09/02,05:21:36,14,09,1, 12.0,1,1, 13.872, 10192.150, 514.286, 52612.333 23/09/02,05:21:36,15,09,1, 12.0,1,1, 13.872, 10192.166, 514.261, 52612.322 23/09/02,05:21:36,16,09,1, 12.0,1,1, 13.872, 10192.162, 514.274, 52612.324 23/09/02,05:21:36,17,09,1, 12.0,1,1, 13.872, 10192.146, 514.269, 52612.330 23/09/02,05:21:36,18,09,1, 12.0,1,1, 13.872, 10192.128, 514.247, 52612.348 23/09/02,05:21:36,19,09,1, 12.0,1,1, 13.872, 10192.138, 514.230, 52612.324 23/09/02,05:21:37,00,09,1, 11.9,1,1, 13.867, 10192.131, 514.230, 52612.324 23/09/02,05:21:37,01,09,1, 11.9,1,1, 13.867, 10192.119, 514.222, 52612.328 23/09/02,05:21:37,02,09,1, 11.9,1,1, 13.867, 10192.114, 514.216, 52612.335 23/09/02,05:21:37,03,09,1, 11.9,1,1, 13.867, 10192.101, 514.186, 52612.353 23/09/02,05:21:37,04,09,1, 11.9,1,1, 13.867, 10192.083, 514.155, 52612.367 23/09/02,05:21:37,05,09,1, 11.9,1,1, 13.867, 10192.065, 514.114, 52612.318 23/09/02,05:21:37,06,09,1, 11.9,1,1, 13.867, 10192.061, 514.119, 52612.314 23/09/02,05:21:37,07,09,1, 11.9,1,1, 13.867, 10192.078, 514.096, 52612.326 23/09/02,05:21:37,08,09,1, 11.9,1,1, 13.867, 10192.059, 514.079, 52612.340 23/09/02,05:21:37,09,09,1, 11.9,1,1, 13.867, 10192.081, 514.054, 52612.304 23/09/02,05:21:37,10,09,1, 11.9,1,1, 13.867, 10192.033, 514.028, 52612.312 23/09/02,05:21:37,11,09,1, 11.9,1,1, 13.867, 10192.042, 514.013, 52612.294 23/09/02,05:21:37,12,09,1, 11.9,1,1, 13.867, 10192.021, 513.975, 52612.272 23/09/02,05:21:37,13,09,1, 11.9,1,1, 13.867, 10192.002, 513.950, 52612.268 23/09/02,05:21:37,14,09,1, 11.9,1,1, 13.867, 10191.995, 513.910, 52612.324 23/09/02,05:21:37,15,09,1, 11.9,1,1, 13.867, 10191.971, 513.867, 52612.273 23/09/02,05:21:37,16,09,1, 11.9,1,1, 13.867, 10191.972, 513.834, 52612.298 23/09/02,05:21:37,17,09,1, 11.9,1,1, 13.867, 10191.969, 513.801, 52612.265 23/09/02,05:21:37,18,09,1, 11.9,1,1, 13.867, 10191.943, 513.769, 52612.261 23/09/02,05:21:37,19,09,1, 11.9,1,1, 13.867, 10191.934, 513.704, 52612.239 23/09/02,05:21:38,00,09,1, 11.9,1,1, 13.868, 10191.931, 513.704, 52612.239 23/09/02,05:21:38,01,09,1, 11.9,1,1, 13.868, 10191.898, 513.663, 52612.191 23/09/02,05:21:38,02,09,1, 11.9,1,1, 13.868, 10191.884, 513.637, 52612.218 23/09/02,05:21:38,03,09,1, 11.9,1,1, 13.868, 10191.854, 513.618, 52612.233 23/09/02,05:21:38,04,09,1, 11.9,1,1, 13.868, 10191.841, 513.587, 52612.233 23/09/02,05:21:38,05,09,1, 11.9,1,1, 13.868, 10191.833, 513.551, 52612.244 23/09/02,05:21:38,06,09,1, 11.9,1,1, 13.868, 10191.832, 513.546, 52612.247 23/09/02,05:21:38,07,09,1, 11.9,1,1, 13.868, 10191.794, 513.501, 52612.257 23/09/02,05:21:38,08,09,1, 11.9,1,1, 13.868, 10191.786, 513.497, 52612.232 23/09/02,05:21:38,09,09,1, 11.9,1,1, 13.868, 10191.766, 513.440, 52612.220 23/09/02,05:21:38,10,09,1, 11.9,1,1, 13.868, 10191.735, 513.395, 52612.214 23/09/02,05:21:38,11,09,1, 11.9,1,1, 13.868, 10191.709, 513.407, 52612.191 23/09/02,05:21:38,12,09,1, 11.9,1,1, 13.868, 10191.707, 513.401, 52612.214 23/09/02,05:21:38,13,09,1, 11.9,1,1, 13.868, 10191.707, 513.379, 52612.199 23/09/02,05:21:38,14,09,1, 11.9,1,1, 13.868, 10191.674, 513.347, 52612.194 23/09/02,05:21:38,15,09,1, 11.9,1,1, 13.868, 10191.643, 513.320, 52612.202 23/09/02,05:21:38,16,09,1, 11.9,1,1, 13.868, 10191.665, 513.284, 52612.208 23/09/02,05:21:38,17,09,1, 11.9,1,1, 13.868, 10191.609, 513.278, 52612.228 23/09/02,05:21:38,18,09,1, 11.9,1,1, 13.868, 10191.591, 513.248, 52612.237 23/09/02,05:21:38,19,09,1, 11.9,1,1, 13.868, 10191.565, 513.218, 52612.216 23/09/02,05:21:39,00,10,1, 11.9,1,1, 13.871, 10191.563, 513.218, 52612.216 23/09/02,05:21:39,01,10,1, 11.9,1,1, 13.871, 10191.547, 513.212, 52612.233 23/09/02,05:21:39,02,10,1, 11.9,1,1, 13.871, 10191.536, 513.195, 52612.208 23/09/02,05:21:39,03,10,1, 11.9,1,1, 13.871, 10191.540, 513.182, 52612.277 23/09/02,05:21:39,04,10,1, 11.9,1,1, 13.871, 10191.502, 513.143, 52612.265 23/09/02,05:21:39,05,10,1, 11.9,1,1, 13.871, 10191.489, 513.136, 52612.242 23/09/02,05:21:39,06,10,1, 11.9,1,1, 13.871, 10191.492, 513.108, 52612.298 23/09/02,05:21:39,07,10,1, 11.9,1,1, 13.871, 10191.464, 513.086, 52612.303 23/09/02,05:21:39,08,10,1, 11.9,1,1, 13.871, 10191.475, 513.056, 52612.296 23/09/02,05:21:39,09,10,1, 11.9,1,1, 13.871, 10191.430, 513.002, 52612.262 23/09/02,05:21:39,10,10,1, 11.9,1,1, 13.871, 10191.425, 512.984, 52612.306 23/09/02,05:21:39,11,10,1, 11.9,1,1, 13.871, 10191.400, 512.986, 52612.489 23/09/02,05:21:39,12,10,1, 11.9,1,1, 13.871, 10191.409, 512.937, 52612.367 23/09/02,05:21:39,13,10,1, 11.9,1,1, 13.871, 10191.417, 512.887, 52612.389 23/09/02,05:21:39,14,10,1, 11.9,1,1, 13.871, 10191.389, 512.830, 52612.341 23/09/02,05:21:39,15,10,1, 11.9,1,1, 13.871, 10191.374, 512.807, 52612.337 23/09/02,05:21:39,16,10,1, 11.9,1,1, 13.871, 10191.372, 512.799, 52612.344 23/09/02,05:21:39,17,10,1, 11.9,1,1, 13.871, 10191.364, 512.733, 52612.345 23/09/02,05:21:39,18,10,1, 11.9,1,1, 13.871, 10191.376, 512.698, 52612.292 23/09/02,05:21:39,19,10,1, 11.9,1,1, 13.871, 10191.339, 512.670, 52612.349 23/09/02,05:21:40,00,10,1, 11.9,1,1, 13.865, 10191.338, 512.670, 52612.349 23/09/02,05:21:40,01,10,1, 11.9,1,1, 13.865, 10191.357, 512.622, 52612.383 23/09/02,05:21:40,02,10,1, 11.9,1,1, 13.865, 10191.340, 512.606, 52612.394 23/09/02,05:21:40,03,10,1, 11.9,1,1, 13.865, 10191.329, 512.540, 52612.383 23/09/02,05:21:40,04,10,1, 11.9,1,1, 13.865, 10191.304, 512.524, 52612.408 23/09/02,05:21:40,05,10,1, 11.9,1,1, 13.865, 10191.319, 512.483, 52612.378 23/09/02,05:21:40,06,10,1, 11.9,1,1, 13.865, 10191.280, 512.453, 52612.380 23/09/02,05:21:40,07,10,1, 11.9,1,1, 13.865, 10191.286, 512.413, 52612.390 23/09/02,05:21:40,08,10,1, 11.9,1,1, 13.865, 10191.269, 512.374, 52612.391 23/09/02,05:21:40,09,10,1, 11.9,1,1, 13.865, 10191.248, 512.340, 52612.437 23/09/02,05:21:40,10,10,1, 11.9,1,1, 13.865, 10191.242, 512.296, 52612.391 23/09/02,05:21:40,11,10,1, 11.9,1,1, 13.865, 10191.240, 512.281, 52612.397 23/09/02,05:21:40,12,10,1, 11.9,1,1, 13.865, 10191.239, 512.224, 52612.417 23/09/02,05:21:40,13,10,1, 11.9,1,1, 13.865, 10191.230, 512.192, 52612.421 23/09/02,05:21:40,14,10,1, 11.9,1,1, 13.865, 10191.206, 512.161, 52612.402 23/09/02,05:21:40,15,10,1, 11.9,1,1, 13.865, 10191.180, 512.137, 52612.416 23/09/02,05:21:40,16,10,1, 11.9,1,1, 13.865, 10191.146, 512.078, 52612.377 23/09/02,05:21:40,17,10,1, 11.9,1,1, 13.865, 10191.139, 512.072, 52612.405 23/09/02,05:21:40,18,10,1, 11.9,1,1, 13.865, 10191.101, 512.017, 52612.407 23/09/02,05:21:40,19,10,1, 11.9,1,1, 13.865, 10191.099, 512.000, 52612.427 23/09/02,05:21:41,00,11,1, 11.9,1,1, 13.868, 10191.096, 512.000, 52612.427 23/09/02,05:21:41,01,11,1, 11.9,1,1, 13.868, 10191.046, 511.927, 52612.412 23/09/02,05:21:41,02,11,1, 11.9,1,1, 13.868, 10191.038, 511.902, 52612.406 23/09/02,05:21:41,03,11,1, 11.9,1,1, 13.868, 10190.991, 511.885, 52612.394 23/09/02,05:21:41,04,11,1, 11.9,1,1, 13.868, 10190.955, 511.819, 52612.399 23/09/02,05:21:41,05,11,1, 11.9,1,1, 13.868, 10190.933, 511.774, 52612.413 23/09/02,05:21:41,06,11,1, 11.9,1,1, 13.868, 10190.906, 511.774, 52612.448 23/09/02,05:21:41,07,11,1, 11.9,1,1, 13.868, 10190.887, 511.705, 52612.431 23/09/02,05:21:41,08,11,1, 11.9,1,1, 13.868, 10190.848, 511.677, 52612.401 23/09/02,05:21:41,09,11,1, 11.9,1,1, 13.868, 10190.810, 511.631, 52612.399 23/09/02,05:21:41,10,11,1, 11.9,1,1, 13.868, 10190.773, 511.602, 52612.399 23/09/02,05:21:41,11,11,1, 11.9,1,1, 13.868, 10190.739, 511.568, 52612.420 23/09/02,05:21:41,12,11,1, 11.9,1,1, 13.868, 10190.692, 511.530, 52612.420 23/09/02,05:21:41,13,11,1, 11.9,1,1, 13.868, 10190.684, 511.508, 52612.407 23/09/02,05:21:41,14,11,1, 11.9,1,1, 13.868, 10190.668, 511.469, 52612.428 23/09/02,05:21:41,15,11,1, 11.9,1,1, 13.868, 10190.610, 511.434, 52612.408 23/09/02,05:21:41,16,11,1, 11.9,1,1, 13.868, 10190.572, 511.401, 52612.399 23/09/02,05:21:41,17,11,1, 11.9,1,1, 13.868, 10190.605, 511.401, 52612.411 23/09/02,05:21:41,18,11,1, 11.9,1,1, 13.868, 10190.568, 511.368, 52612.416 23/09/02,05:21:41,19,11,1, 11.9,1,1, 13.868, 10190.545, 511.344, 52612.434 23/09/02,05:21:42,00,11,1, 11.8,1,1, 13.869, 10190.537, 511.344, 52612.434 23/09/02,05:21:42,01,11,1, 11.8,1,1, 13.869, 10190.460, 511.311, 52612.422 23/09/02,05:21:42,02,11,1, 11.8,1,1, 13.869, 10190.427, 511.316, 52612.413 23/09/02,05:21:42,03,11,1, 11.8,1,1, 13.869, 10190.371, 511.262, 52612.433 23/09/02,05:21:42,04,11,1, 11.8,1,1, 13.869, 10190.355, 511.256, 52612.455 23/09/02,05:21:42,05,11,1, 11.8,1,1, 13.869, 10190.298, 511.263, 52612.468 23/09/02,05:21:42,06,11,1, 11.8,1,1, 13.869, 10190.291, 511.225, 52612.416 23/09/02,05:21:42,07,11,1, 11.8,1,1, 13.869, 10190.222, 511.229, 52612.414 23/09/02,05:21:42,08,11,1, 11.8,1,1, 13.869, 10190.203, 511.211, 52612.416 23/09/02,05:21:42,09,11,1, 11.8,1,1, 13.869, 10190.199, 511.184, 52612.464 23/09/02,05:21:42,10,11,1, 11.8,1,1, 13.869, 10190.140, 511.191, 52612.416 23/09/02,05:21:42,11,11,1, 11.8,1,1, 13.869, 10190.132, 511.170, 52612.432 23/09/02,05:21:42,12,11,1, 11.8,1,1, 13.869, 10190.115, 511.133, 52612.435 23/09/02,05:21:42,13,11,1, 11.8,1,1, 13.869, 10190.078, 511.134, 52612.458 23/09/02,05:21:42,14,11,1, 11.8,1,1, 13.869, 10190.037, 511.116, 52612.444 23/09/02,05:21:42,15,11,1, 11.8,1,1, 13.869, 10190.011, 511.093, 52612.417 23/09/02,05:21:42,16,11,1, 11.8,1,1, 13.869, 10189.997, 511.085, 52612.447 23/09/02,05:21:42,17,11,1, 11.8,1,1, 13.869, 10189.934, 511.061, 52612.425 23/09/02,05:21:42,18,11,1, 11.8,1,1, 13.869, 10189.926, 511.058, 52612.414 23/09/02,05:21:42,19,11,1, 11.8,1,1, 13.869, 10189.899, 511.048, 52612.451 23/09/02,05:21:43,00,10,1, 11.9,1,1, 13.865, 10189.894, 511.048, 52612.451 23/09/02,05:21:43,01,10,1, 11.9,1,1, 13.865, 10189.820, 510.996, 52612.456 23/09/02,05:21:43,02,10,1, 11.9,1,1, 13.865, 10189.799, 510.983, 52612.445 23/09/02,05:21:43,03,10,1, 11.9,1,1, 13.865, 10189.764, 510.942, 52612.440 23/09/02,05:21:43,04,10,1, 11.9,1,1, 13.865, 10189.730, 510.907, 52612.443 23/09/02,05:21:43,05,10,1, 11.9,1,1, 13.865, 10189.709, 510.890, 52612.411 23/09/02,05:21:43,06,10,1, 11.9,1,1, 13.865, 10189.687, 510.889, 52612.424 23/09/02,05:21:43,07,10,1, 11.9,1,1, 13.865, 10189.650, 510.864, 52612.421 23/09/02,05:21:43,08,10,1, 11.9,1,1, 13.865, 10189.640, 510.871, 52612.437 23/09/02,05:21:43,09,10,1, 11.9,1,1, 13.865, 10189.595, 510.852, 52612.434 23/09/02,05:21:43,10,10,1, 11.9,1,1, 13.865, 10189.573, 510.828, 52612.449 23/09/02,05:21:43,11,10,1, 11.9,1,1, 13.865, 10189.534, 510.807, 52612.453 23/09/02,05:21:43,12,10,1, 11.9,1,1, 13.865, 10189.527, 510.789, 52612.442 23/09/02,05:21:43,13,10,1, 11.9,1,1, 13.865, 10189.513, 510.775, 52612.432 23/09/02,05:21:43,14,10,1, 11.9,1,1, 13.865, 10189.472, 510.735, 52612.445 23/09/02,05:21:43,15,10,1, 11.9,1,1, 13.865, 10189.439, 510.734, 52612.459 23/09/02,05:21:43,16,10,1, 11.9,1,1, 13.865, 10189.413, 510.707, 52612.440 23/09/02,05:21:43,17,10,1, 11.9,1,1, 13.865, 10189.401, 510.679, 52612.446 23/09/02,05:21:43,18,10,1, 11.9,1,1, 13.865, 10189.374, 510.644, 52612.443 23/09/02,05:21:43,19,10,1, 11.9,1,1, 13.865, 10189.321, 510.625, 52612.443 23/09/02,05:21:44,00,11,1, 11.8,1,1, 13.870, 10189.319, 510.625, 52612.443 23/09/02,05:21:44,01,11,1, 11.8,1,1, 13.870, 10189.315, 510.578, 52612.396 23/09/02,05:21:44,02,11,1, 11.8,1,1, 13.870, 10189.261, 510.547, 52612.411 23/09/02,05:21:44,03,11,1, 11.8,1,1, 13.870, 10189.231, 510.556, 52612.409 23/09/02,05:21:44,04,11,1, 11.8,1,1, 13.870, 10189.236, 510.515, 52612.422 23/09/02,05:21:44,05,11,1, 11.8,1,1, 13.870, 10189.226, 510.513, 52612.439 23/09/02,05:21:44,06,11,1, 11.8,1,1, 13.870, 10189.190, 510.475, 52612.392 23/09/02,05:21:44,07,11,1, 11.8,1,1, 13.870, 10189.182, 510.461, 52612.438 23/09/02,05:21:44,08,11,1, 11.8,1,1, 13.870, 10189.178, 510.424, 52612.396 23/09/02,05:21:44,09,11,1, 11.8,1,1, 13.870, 10189.123, 510.439, 52612.396 23/09/02,05:21:44,10,11,1, 11.8,1,1, 13.870, 10189.139, 510.436, 52612.389 23/09/02,05:21:44,11,11,1, 11.8,1,1, 13.870, 10189.112, 510.399, 52612.407 23/09/02,05:21:44,12,11,1, 11.8,1,1, 13.870, 10189.102, 510.387, 52612.419 23/09/02,05:21:44,13,11,1, 11.8,1,1, 13.870, 10189.081, 510.396, 52612.397 23/09/02,05:21:44,14,11,1, 11.8,1,1, 13.870, 10189.064, 510.393, 52612.350 23/09/02,05:21:44,15,11,1, 11.8,1,1, 13.870, 10189.074, 510.386, 52612.378 23/09/02,05:21:44,16,11,1, 11.8,1,1, 13.870, 10189.028, 510.369, 52612.396 23/09/02,05:21:44,17,11,1, 11.8,1,1, 13.870, 10189.030, 510.394, 52612.400 23/09/02,05:21:44,18,11,1, 11.8,1,1, 13.870, 10189.015, 510.382, 52612.350 23/09/02,05:21:44,19,11,1, 11.8,1,1, 13.870, 10189.000, 510.368, 52612.394 23/09/02,05:21:45,00,11,1, 11.8,1,1, 13.866, 10188.993, 510.368, 52612.394 23/09/02,05:21:45,01,11,1, 11.8,1,1, 13.866, 10188.984, 510.381, 52612.358 23/09/02,05:21:45,02,11,1, 11.8,1,1, 13.866, 10188.973, 510.394, 52612.395 23/09/02,05:21:45,03,11,1, 11.8,1,1, 13.866, 10188.980, 510.416, 52612.397 23/09/02,05:21:45,04,11,1, 11.8,1,1, 13.866, 10188.960, 510.403, 52612.378 23/09/02,05:21:45,05,11,1, 11.8,1,1, 13.866, 10188.981, 510.419, 52612.395 23/09/02,05:21:45,06,11,1, 11.8,1,1, 13.866, 10188.961, 510.400, 52612.414 23/09/02,05:21:45,07,11,1, 11.8,1,1, 13.866, 10188.956, 510.427, 52612.404 23/09/02,05:21:45,08,11,1, 11.8,1,1, 13.866, 10188.984, 510.441, 52612.423 23/09/02,05:21:45,09,11,1, 11.8,1,1, 13.866, 10188.922, 510.410, 52612.412 23/09/02,05:21:45,10,11,1, 11.8,1,1, 13.866, 10188.960, 510.440, 52612.456 23/09/02,05:21:45,11,11,1, 11.8,1,1, 13.866, 10188.929, 510.434, 52612.401 23/09/02,05:21:45,12,11,1, 11.8,1,1, 13.866, 10188.934, 510.464, 52612.438 23/09/02,05:21:45,13,11,1, 11.8,1,1, 13.866, 10188.956, 510.483, 52612.421 23/09/02,05:21:45,14,11,1, 11.8,1,1, 13.866, 10188.940, 510.477, 52612.460 23/09/02,05:21:45,15,11,1, 11.8,1,1, 13.866, 10188.950, 510.505, 52612.473 23/09/02,05:21:45,16,11,1, 11.8,1,1, 13.866, 10188.955, 510.528, 52612.466 23/09/02,05:21:45,17,11,1, 11.8,1,1, 13.866, 10188.944, 510.571, 52612.492 23/09/02,05:21:45,18,11,1, 11.8,1,1, 13.866, 10188.945, 510.596, 52612.456 23/09/02,05:21:45,19,11,1, 11.8,1,1, 13.866, 10188.963, 510.615, 52612.512 23/09/02,05:21:46,00,11,1, 11.9,1,1, 13.866, 10188.960, 510.615, 52612.512 23/09/02,05:21:46,01,11,1, 11.9,1,1, 13.866, 10188.968, 510.687, 52612.506 23/09/02,05:21:46,02,11,1, 11.9,1,1, 13.866, 10188.954, 510.717, 52612.523 23/09/02,05:21:46,03,11,1, 11.9,1,1, 13.866, 10188.968, 510.764, 52612.573 23/09/02,05:21:46,04,11,1, 11.9,1,1, 13.866, 10188.975, 510.802, 52612.543 23/09/02,05:21:46,05,11,1, 11.9,1,1, 13.866, 10188.968, 510.849, 52612.562 23/09/02,05:21:46,06,11,1, 11.9,1,1, 13.866, 10188.975, 510.863, 52612.578 23/09/02,05:21:46,07,11,1, 11.9,1,1, 13.866, 10188.987, 510.903, 52612.564 23/09/02,05:21:46,08,11,1, 11.9,1,1, 13.866, 10188.990, 510.964, 52612.599 23/09/02,05:21:46,09,11,1, 11.9,1,1, 13.866, 10189.002, 510.997, 52612.625 23/09/02,05:21:46,10,11,1, 11.9,1,1, 13.866, 10189.006, 511.018, 52612.589 23/09/02,05:21:46,11,11,1, 11.9,1,1, 13.866, 10188.999, 511.051, 52612.615 23/09/02,05:21:46,12,11,1, 11.9,1,1, 13.866, 10189.010, 511.106, 52612.645 23/09/02,05:21:46,13,11,1, 11.9,1,1, 13.866, 10189.024, 511.138, 52612.651 23/09/02,05:21:46,14,11,1, 11.9,1,1, 13.866, 10189.027, 511.211, 52612.668 23/09/02,05:21:46,15,11,1, 11.9,1,1, 13.866, 10189.041, 511.237, 52612.654 23/09/02,05:21:46,16,11,1, 11.9,1,1, 13.866, 10189.036, 511.295, 52612.700 23/09/02,05:21:46,17,11,1, 11.9,1,1, 13.866, 10189.014, 511.336, 52612.640 23/09/02,05:21:46,18,11,1, 11.9,1,1, 13.866, 10189.043, 511.384, 52612.697 23/09/02,05:21:46,19,11,1, 11.9,1,1, 13.866, 10189.039, 511.450, 52612.674 23/09/02,05:21:47,00,11,1, 12.0,1,1, 13.867, 10189.035, 511.450, 52612.674 23/09/02,05:21:47,01,11,1, 12.0,1,1, 13.867, 10189.067, 511.551, 52612.697 23/09/02,05:21:47,02,11,1, 12.0,1,1, 13.867, 10189.042, 511.606, 52612.706 23/09/02,05:21:47,03,11,1, 12.0,1,1, 13.867, 10189.026, 511.648, 52612.740 23/09/02,05:21:47,04,11,1, 12.0,1,1, 13.867, 10189.044, 511.709, 52612.767 23/09/02,05:21:47,05,11,1, 12.0,1,1, 13.867, 10189.062, 511.733, 52612.754 23/09/02,05:21:47,06,11,1, 12.0,1,1, 13.867, 10189.104, 511.813, 52612.766 23/09/02,05:21:47,07,11,1, 12.0,1,1, 13.867, 10189.093, 511.855, 52612.743 23/09/02,05:21:47,08,11,1, 12.0,1,1, 13.867, 10189.096, 511.912, 52612.782 23/09/02,05:21:47,09,11,1, 12.0,1,1, 13.867, 10189.102, 511.960, 52612.786 23/09/02,05:21:47,10,11,1, 12.0,1,1, 13.867, 10189.129, 512.002, 52612.822 23/09/02,05:21:47,11,11,1, 12.0,1,1, 13.867, 10189.135, 512.064, 52612.808 23/09/02,05:21:47,12,11,1, 12.0,1,1, 13.867, 10189.153, 512.128, 52612.824 23/09/02,05:21:47,13,11,1, 12.0,1,1, 13.867, 10189.159, 512.163, 52612.822 23/09/02,05:21:47,14,11,1, 12.0,1,1, 13.867, 10189.170, 512.205, 52612.826 23/09/02,05:21:47,15,11,1, 12.0,1,1, 13.867, 10189.192, 512.256, 52612.822 23/09/02,05:21:47,16,11,1, 12.0,1,1, 13.867, 10189.193, 512.335, 52612.826 23/09/02,05:21:47,17,11,1, 12.0,1,1, 13.867, 10189.237, 512.387, 52612.830 23/09/02,05:21:47,18,11,1, 12.0,1,1, 13.867, 10189.240, 512.450, 52612.821 23/09/02,05:21:47,19,11,1, 12.0,1,1, 13.867, 10189.235, 512.488, 52612.863 23/09/02,05:21:48,00,11,1, 11.8,1,1, 13.866, 10189.235, 512.488, 52612.863 23/09/02,05:21:48,01,11,1, 11.8,1,1, 13.866, 10189.303, 512.606, 52612.899 23/09/02,05:21:48,02,11,1, 11.8,1,1, 13.866, 10189.306, 512.635, 52612.860 23/09/02,05:21:48,03,11,1, 11.8,1,1, 13.866, 10189.340, 512.692, 52612.867 23/09/02,05:21:48,04,11,1, 11.8,1,1, 13.866, 10189.367, 512.755, 52612.877 23/09/02,05:21:48,05,11,1, 11.8,1,1, 13.866, 10189.393, 512.817, 52612.908 23/09/02,05:21:48,06,11,1, 11.8,1,1, 13.866, 10189.414, 512.862, 52612.913 23/09/02,05:21:48,07,11,1, 11.8,1,1, 13.866, 10189.459, 512.920, 52612.947 23/09/02,05:21:48,08,11,1, 11.8,1,1, 13.866, 10189.455, 512.958, 52612.903 23/09/02,05:21:48,09,11,1, 11.8,1,1, 13.866, 10189.494, 513.023, 52612.900 23/09/02,05:21:48,10,11,1, 11.8,1,1, 13.866, 10189.500, 513.064, 52612.918 23/09/02,05:21:48,11,11,1, 11.8,1,1, 13.866, 10189.514, 513.144, 52612.884 23/09/02,05:21:48,12,11,1, 11.8,1,1, 13.866, 10189.556, 513.179, 52612.905 23/09/02,05:21:48,13,11,1, 11.8,1,1, 13.866, 10189.591, 513.223, 52612.941 23/09/02,05:21:48,14,11,1, 11.8,1,1, 13.866, 10189.613, 513.266, 52612.904 23/09/02,05:21:48,15,11,1, 11.8,1,1, 13.866, 10189.653, 513.288, 52612.911 23/09/02,05:21:48,16,11,1, 11.8,1,1, 13.866, 10189.687, 513.334, 52612.926 23/09/02,05:21:48,17,11,1, 11.8,1,1, 13.866, 10189.704, 513.402, 52612.928 23/09/02,05:21:48,18,11,1, 11.8,1,1, 13.866, 10189.727, 513.458, 52612.937 23/09/02,05:21:48,19,11,1, 11.8,1,1, 13.866, 10189.777, 513.501, 52612.933 23/09/02,05:21:49,00,10,1, 11.8,1,1, 13.867, 10189.769, 513.501, 52612.933 23/09/02,05:21:49,01,10,1, 11.8,1,1, 13.867, 10189.814, 513.592, 52612.950 23/09/02,05:21:49,02,10,1, 11.8,1,1, 13.867, 10189.840, 513.591, 52612.960 23/09/02,05:21:49,03,10,1, 11.8,1,1, 13.867, 10189.869, 513.665, 52612.926 23/09/02,05:21:49,04,10,1, 11.8,1,1, 13.867, 10189.885, 513.697, 52612.949 23/09/02,05:21:49,05,10,1, 11.8,1,1, 13.867, 10189.949, 513.733, 52612.969 23/09/02,05:21:49,06,10,1, 11.8,1,1, 13.867, 10189.990, 513.795, 52612.970 23/09/02,05:21:49,07,10,1, 11.8,1,1, 13.867, 10189.988, 513.798, 52612.953 23/09/02,05:21:49,08,10,1, 11.8,1,1, 13.867, 10190.037, 513.858, 52612.977 23/09/02,05:21:49,09,10,1, 11.8,1,1, 13.867, 10190.053, 513.893, 52613.006 23/09/02,05:21:49,10,10,1, 11.8,1,1, 13.867, 10190.100, 513.952, 52612.977 23/09/02,05:21:49,11,10,1, 11.8,1,1, 13.867, 10190.140, 513.982, 52612.962 23/09/02,05:21:49,12,10,1, 11.8,1,1, 13.867, 10190.174, 513.990, 52612.941 23/09/02,05:21:49,13,10,1, 11.8,1,1, 13.867, 10190.178, 514.028, 52612.993 23/09/02,05:21:49,14,10,1, 11.8,1,1, 13.867, 10190.219, 514.105, 52612.954 23/09/02,05:21:49,15,10,1, 11.8,1,1, 13.867, 10190.259, 514.123, 52612.945 23/09/02,05:21:49,16,10,1, 11.8,1,1, 13.867, 10190.290, 514.153, 52612.976 23/09/02,05:21:49,17,10,1, 11.8,1,1, 13.867, 10190.299, 514.218, 52612.984 23/09/02,05:21:49,18,10,1, 11.8,1,1, 13.867, 10190.345, 514.226, 52612.986 23/09/02,05:21:49,19,10,1, 11.8,1,1, 13.867, 10190.366, 514.266, 52612.970 23/09/02,05:21:50,00,10,1, 12.0,1,1, 13.868, 10190.362, 514.266, 52612.970 23/09/02,05:21:50,01,10,1, 12.0,1,1, 13.868, 10190.409, 514.353, 52612.967 23/09/02,05:21:50,02,10,1, 12.0,1,1, 13.868, 10190.444, 514.418, 52612.974 23/09/02,05:21:50,03,10,1, 12.0,1,1, 13.868, 10190.481, 514.427, 52612.982 23/09/02,05:21:50,04,10,1, 12.0,1,1, 13.868, 10190.515, 514.485, 52612.995 23/09/02,05:21:50,05,10,1, 12.0,1,1, 13.868, 10190.528, 514.519, 52612.973 23/09/02,05:21:50,06,10,1, 12.0,1,1, 13.868, 10190.545, 514.590, 52612.981 23/09/02,05:21:50,07,10,1, 12.0,1,1, 13.868, 10190.596, 514.595, 52612.982 23/09/02,05:21:50,08,10,1, 12.0,1,1, 13.868, 10190.627, 514.650, 52612.986 23/09/02,05:21:50,09,10,1, 12.0,1,1, 13.868, 10190.677, 514.690, 52612.968 23/09/02,05:21:50,10,10,1, 12.0,1,1, 13.868, 10190.680, 514.725, 52612.988 23/09/02,05:21:50,11,10,1, 12.0,1,1, 13.868, 10190.698, 514.782, 52612.979 23/09/02,05:21:50,12,10,1, 12.0,1,1, 13.868, 10190.717, 514.829, 52612.956 23/09/02,05:21:50,13,10,1, 12.0,1,1, 13.868, 10190.768, 514.848, 52612.999 23/09/02,05:21:50,14,10,1, 12.0,1,1, 13.868, 10190.776, 514.894, 52612.947 23/09/02,05:21:50,15,10,1, 12.0,1,1, 13.868, 10190.812, 514.947, 52612.963 23/09/02,05:21:50,16,10,1, 12.0,1,1, 13.868, 10190.858, 514.995, 52612.952 23/09/02,05:21:50,17,10,1, 12.0,1,1, 13.868, 10190.901, 515.011, 52612.953 23/09/02,05:21:50,18,10,1, 12.0,1,1, 13.868, 10190.923, 515.047, 52612.924 23/09/02,05:21:50,19,10,1, 12.0,1,1, 13.868, 10190.954, 515.095, 52612.952 23/09/02,05:21:51,00,10,1, 11.9,1,1, 13.868, 10190.946, 515.095, 52612.952 23/09/02,05:21:51,01,10,1, 11.9,1,1, 13.868, 10191.054, 515.170, 52612.935 23/09/02,05:21:51,02,10,1, 11.9,1,1, 13.868, 10191.059, 515.195, 52612.929 23/09/02,05:21:51,03,10,1, 11.9,1,1, 13.868, 10191.112, 515.261, 52612.958 23/09/02,05:21:51,04,10,1, 11.9,1,1, 13.868, 10191.128, 515.287, 52612.954 23/09/02,05:21:51,05,10,1, 11.9,1,1, 13.868, 10191.143, 515.339, 52612.936 23/09/02,05:21:51,06,10,1, 11.9,1,1, 13.868, 10191.197, 515.401, 52612.952 23/09/02,05:21:51,07,10,1, 11.9,1,1, 13.868, 10191.216, 515.438, 52612.918 23/09/02,05:21:51,08,10,1, 11.9,1,1, 13.868, 10191.278, 515.493, 52612.921 23/09/02,05:21:51,09,10,1, 11.9,1,1, 13.868, 10191.324, 515.535, 52612.921 23/09/02,05:21:51,10,10,1, 11.9,1,1, 13.868, 10191.338, 515.594, 52612.960 23/09/02,05:21:51,11,10,1, 11.9,1,1, 13.868, 10191.381, 515.633, 52612.934 23/09/02,05:21:51,12,10,1, 11.9,1,1, 13.868, 10191.441, 515.677, 52612.964 23/09/02,05:21:51,13,10,1, 11.9,1,1, 13.868, 10191.467, 515.720, 52612.954 23/09/02,05:21:51,14,10,1, 11.9,1,1, 13.868, 10191.490, 515.784, 52612.959 23/09/02,05:21:51,15,10,1, 11.9,1,1, 13.868, 10191.561, 515.839, 52612.970 23/09/02,05:21:51,16,10,1, 11.9,1,1, 13.868, 10191.610, 515.877, 52612.963 23/09/02,05:21:51,17,10,1, 11.9,1,1, 13.868, 10191.679, 515.893, 52612.942 23/09/02,05:21:51,18,10,1, 11.9,1,1, 13.868, 10191.719, 515.941, 52612.929 23/09/02,05:21:51,19,10,1, 11.9,1,1, 13.868, 10191.760, 515.996, 52612.938 23/09/02,05:21:52,00,10,1, 11.9,1,1, 13.867, 10191.755, 515.996, 52612.938 23/09/02,05:21:52,01,10,1, 11.9,1,1, 13.867, 10191.855, 516.056, 52612.943 23/09/02,05:21:52,02,10,1, 11.9,1,1, 13.867, 10191.893, 516.093, 52612.943 23/09/02,05:21:52,03,10,1, 11.9,1,1, 13.867, 10191.945, 516.123, 52612.902 23/09/02,05:21:52,04,10,1, 11.9,1,1, 13.867, 10192.013, 516.145, 52612.945 23/09/02,05:21:52,05,10,1, 11.9,1,1, 13.867, 10192.057, 516.189, 52612.919 23/09/02,05:21:52,06,10,1, 11.9,1,1, 13.867, 10192.134, 516.208, 52612.913 23/09/02,05:21:52,07,10,1, 11.9,1,1, 13.867, 10192.223, 516.212, 52612.779 23/09/02,05:21:52,08,10,1, 11.9,1,1, 13.867, 10192.202, 516.231, 52612.882 23/09/02,05:21:52,09,10,1, 11.9,1,1, 13.867, 10192.261, 516.269, 52612.875 23/09/02,05:21:52,10,10,1, 11.9,1,1, 13.867, 10192.335, 516.291, 52612.856 23/09/02,05:21:52,11,10,1, 11.9,1,1, 13.867, 10192.394, 516.309, 52612.882 23/09/02,05:21:52,12,10,1, 11.9,1,1, 13.867, 10192.435, 516.324, 52612.871 23/09/02,05:21:52,13,10,1, 11.9,1,1, 13.867, 10192.497, 516.347, 52612.856 23/09/02,05:21:52,14,10,1, 11.9,1,1, 13.867, 10192.547, 516.358, 52612.863 23/09/02,05:21:52,15,10,1, 11.9,1,1, 13.867, 10192.601, 516.365, 52612.842 23/09/02,05:21:52,16,10,1, 11.9,1,1, 13.867, 10192.671, 516.346, 52612.831 23/09/02,05:21:52,17,10,1, 11.9,1,1, 13.867, 10192.693, 516.339, 52612.815 23/09/02,05:21:52,18,10,1, 11.9,1,1, 13.867, 10192.777, 516.357, 52612.828 23/09/02,05:21:52,19,10,1, 11.9,1,1, 13.867, 10192.802, 516.358, 52612.777 23/09/02,05:21:53,00,10,1, 11.9,1,1, 13.870, 10192.798, 516.358, 52612.777 23/09/02,05:21:53,01,10,1, 11.9,1,1, 13.870, 10192.918, 516.327, 52612.736 23/09/02,05:21:53,02,10,1, 11.9,1,1, 13.870, 10192.950, 516.295, 52612.721 23/09/02,05:21:53,03,10,1, 11.9,1,1, 13.870, 10193.011, 516.297, 52612.704 23/09/02,05:21:53,04,10,1, 11.9,1,1, 13.870, 10193.064, 516.268, 52612.659 23/09/02,05:21:53,05,10,1, 11.9,1,1, 13.870, 10193.099, 516.263, 52612.670 23/09/02,05:21:53,06,10,1, 11.9,1,1, 13.870, 10193.172, 516.226, 52612.658 23/09/02,05:21:53,07,10,1, 11.9,1,1, 13.870, 10193.214, 516.224, 52612.623 23/09/02,05:21:53,08,10,1, 11.9,1,1, 13.870, 10193.255, 516.211, 52612.643 23/09/02,05:21:53,09,10,1, 11.9,1,1, 13.870, 10193.299, 516.167, 52612.598 23/09/02,05:21:53,10,10,1, 11.9,1,1, 13.870, 10193.340, 516.134, 52612.606 23/09/02,05:21:53,11,10,1, 11.9,1,1, 13.870, 10193.377, 516.090, 52612.564 23/09/02,05:21:53,12,10,1, 11.9,1,1, 13.870, 10193.432, 516.035, 52612.527 23/09/02,05:21:53,13,10,1, 11.9,1,1, 13.870, 10193.459, 516.021, 52612.497 23/09/02,05:21:53,14,10,1, 11.9,1,1, 13.870, 10193.520, 515.959, 52612.456 23/09/02,05:21:53,15,10,1, 11.9,1,1, 13.870, 10193.540, 515.909, 52612.441 23/09/02,05:21:53,16,10,1, 11.9,1,1, 13.870, 10193.574, 515.865, 52612.420 23/09/02,05:21:53,17,10,1, 11.9,1,1, 13.870, 10193.628, 515.818, 52612.372 23/09/02,05:21:53,18,10,1, 11.9,1,1, 13.870, 10193.660, 515.757, 52612.333 23/09/02,05:21:53,19,10,1, 11.9,1,1, 13.870, 10193.686, 515.706, 52612.292 23/09/02,05:21:54,00,10,1, 11.9,1,1, 13.871, 10193.683, 515.706, 52612.292 23/09/02,05:21:54,01,10,1, 11.9,1,1, 13.871, 10193.787, 515.605, 52612.257 23/09/02,05:21:54,02,10,1, 11.9,1,1, 13.871, 10193.807, 515.556, 52612.251 23/09/02,05:21:54,03,10,1, 11.9,1,1, 13.871, 10193.859, 515.486, 52612.218 23/09/02,05:21:54,04,10,1, 11.9,1,1, 13.871, 10193.889, 515.436, 52612.161 23/09/02,05:21:54,05,10,1, 11.9,1,1, 13.871, 10193.910, 515.369, 52612.111 23/09/02,05:21:54,06,10,1, 11.9,1,1, 13.871, 10193.925, 515.292, 52612.082 23/09/02,05:21:54,07,10,1, 11.9,1,1, 13.871, 10193.983, 515.218, 52612.064 23/09/02,05:21:54,08,10,1, 11.9,1,1, 13.871, 10194.019, 515.143, 52612.049 23/09/02,05:21:54,09,10,1, 11.9,1,1, 13.871, 10194.027, 515.080, 52611.986 23/09/02,05:21:54,10,10,1, 11.9,1,1, 13.871, 10194.057, 514.999, 52611.943 23/09/02,05:21:54,11,10,1, 11.9,1,1, 13.871, 10194.097, 514.928, 52611.896 23/09/02,05:21:54,12,10,1, 11.9,1,1, 13.871, 10194.149, 514.854, 52611.865 23/09/02,05:21:54,13,10,1, 11.9,1,1, 13.871, 10194.172, 514.765, 52611.832 23/09/02,05:21:54,14,10,1, 11.9,1,1, 13.871, 10194.185, 514.683, 52611.802 23/09/02,05:21:54,15,10,1, 11.9,1,1, 13.871, 10194.210, 514.633, 52611.755 23/09/02,05:21:54,16,10,1, 11.9,1,1, 13.871, 10194.254, 514.539, 52611.745 23/09/02,05:21:54,17,10,1, 11.9,1,1, 13.871, 10194.265, 514.459, 52611.694 23/09/02,05:21:54,18,10,1, 11.9,1,1, 13.871, 10194.282, 514.391, 52611.664 23/09/02,05:21:54,19,10,1, 11.9,1,1, 13.871, 10194.307, 514.309, 52611.647 23/09/02,05:21:55,00,10,1, 11.9,1,1, 13.871, 10194.300, 514.309, 52611.647 23/09/02,05:21:55,01,10,1, 11.9,1,1, 13.871, 10194.317, 514.181, 52611.542 23/09/02,05:21:55,02,10,1, 11.9,1,1, 13.871, 10194.332, 514.118, 52611.495 23/09/02,05:21:55,03,10,1, 11.9,1,1, 13.871, 10194.362, 514.056, 52611.476 23/09/02,05:21:55,04,10,1, 11.9,1,1, 13.871, 10194.387, 513.951, 52611.480 23/09/02,05:21:55,05,10,1, 11.9,1,1, 13.871, 10194.389, 513.934, 52611.434 23/09/02,05:21:55,06,10,1, 11.9,1,1, 13.871, 10194.423, 513.885, 52611.394 23/09/02,05:21:55,07,10,1, 11.9,1,1, 13.871, 10194.443, 513.823, 52611.363 23/09/02,05:21:55,08,10,1, 11.9,1,1, 13.871, 10194.444, 513.767, 52611.310 23/09/02,05:21:55,09,10,1, 11.9,1,1, 13.871, 10194.470, 513.690, 52611.352 23/09/02,05:21:55,10,10,1, 11.9,1,1, 13.871, 10194.491, 513.645, 52611.276 23/09/02,05:21:55,11,10,1, 11.9,1,1, 13.871, 10194.490, 513.552, 52611.277 23/09/02,05:21:55,12,10,1, 11.9,1,1, 13.871, 10194.512, 513.530, 52611.234 23/09/02,05:21:55,13,10,1, 11.9,1,1, 13.871, 10194.534, 513.470, 52611.204 23/09/02,05:21:55,14,10,1, 11.9,1,1, 13.871, 10194.544, 513.407, 52611.158 23/09/02,05:21:55,15,10,1, 11.9,1,1, 13.871, 10194.559, 513.368, 52611.128 23/09/02,05:21:55,16,10,1, 11.9,1,1, 13.871, 10194.557, 513.316, 52611.114 23/09/02,05:21:55,17,10,1, 11.9,1,1, 13.871, 10194.570, 513.301, 52611.091 23/09/02,05:21:55,18,10,1, 11.9,1,1, 13.871, 10194.566, 513.236, 52611.039 23/09/02,05:21:55,19,10,1, 11.9,1,1, 13.871, 10194.603, 513.192, 52611.036 23/09/02,05:21:56,00,10,1, 11.9,1,1, 13.872, 10194.601, 513.192, 52611.036 23/09/02,05:21:56,01,10,1, 11.9,1,1, 13.872, 10194.605, 513.111, 52611.007 23/09/02,05:21:56,02,10,1, 11.9,1,1, 13.872, 10194.627, 513.047, 52610.958 23/09/02,05:21:56,03,10,1, 11.9,1,1, 13.872, 10194.633, 513.004, 52610.977 23/09/02,05:21:56,04,10,1, 11.9,1,1, 13.872, 10194.666, 512.971, 52610.933 23/09/02,05:21:56,05,10,1, 11.9,1,1, 13.872, 10194.663, 512.888, 52610.929 23/09/02,05:21:56,06,10,1, 11.9,1,1, 13.872, 10194.687, 512.843, 52610.850 23/09/02,05:21:56,07,10,1, 11.9,1,1, 13.872, 10194.683, 512.803, 52610.871 23/09/02,05:21:56,08,10,1, 11.9,1,1, 13.872, 10194.692, 512.736, 52610.840 23/09/02,05:21:56,09,10,1, 11.9,1,1, 13.872, 10194.684, 512.688, 52610.798 23/09/02,05:21:56,10,10,1, 11.9,1,1, 13.872, 10194.681, 512.650, 52610.820 23/09/02,05:21:56,11,10,1, 11.9,1,1, 13.872, 10194.703, 512.597, 52610.764 23/09/02,05:21:56,12,10,1, 11.9,1,1, 13.872, 10194.726, 512.547, 52610.742 23/09/02,05:21:56,13,10,1, 11.9,1,1, 13.872, 10194.706, 512.498, 52610.725 23/09/02,05:21:56,14,10,1, 11.9,1,1, 13.872, 10194.704, 512.455, 52610.715 23/09/02,05:21:56,15,10,1, 11.9,1,1, 13.872, 10194.716, 512.406, 52610.655 23/09/02,05:21:56,16,10,1, 11.9,1,1, 13.872, 10194.697, 512.324, 52610.644 23/09/02,05:21:56,17,10,1, 11.9,1,1, 13.872, 10194.714, 512.256, 52610.622 23/09/02,05:21:56,18,10,1, 11.9,1,1, 13.872, 10194.747, 512.210, 52610.586 23/09/02,05:21:56,19,10,1, 11.9,1,1, 13.872, 10194.723, 512.183, 52610.518 23/09/02,05:21:57,00,10,1, 11.9,1,1, 13.870, 10194.718, 512.183, 52610.518 23/09/02,05:21:57,01,10,1, 11.9,1,1, 13.870, 10194.713, 512.098, 52610.519 23/09/02,05:21:57,02,10,1, 11.9,1,1, 13.870, 10194.714, 512.113, 52610.911 23/09/02,05:21:57,03,10,1, 11.9,1,1, 13.870, 10194.706, 512.041, 52610.798 23/09/02,05:21:57,04,10,1, 11.9,1,1, 13.870, 10194.712, 511.995, 52610.749 23/09/02,05:21:57,05,10,1, 11.9,1,1, 13.870, 10194.699, 511.929, 52610.748 23/09/02,05:21:57,06,10,1, 11.9,1,1, 13.870, 10194.668, 511.892, 52610.707 23/09/02,05:21:57,07,10,1, 11.9,1,1, 13.870, 10194.666, 511.840, 52610.681 23/09/02,05:21:57,08,10,1, 11.9,1,1, 13.870, 10194.675, 511.798, 52610.663 23/09/02,05:21:57,09,10,1, 11.9,1,1, 13.870, 10194.667, 511.756, 52610.616 23/09/02,05:21:57,10,10,1, 11.9,1,1, 13.870, 10194.647, 511.731, 52610.615 23/09/02,05:21:57,11,10,1, 11.9,1,1, 13.870, 10194.659, 511.664, 52610.598 23/09/02,05:21:57,12,10,1, 11.9,1,1, 13.870, 10194.634, 511.659, 52610.587 23/09/02,05:21:57,13,10,1, 11.9,1,1, 13.870, 10194.620, 511.606, 52610.550 23/09/02,05:21:57,14,10,1, 11.9,1,1, 13.870, 10194.610, 511.559, 52610.537 23/09/02,05:21:57,15,10,1, 11.9,1,1, 13.870, 10194.610, 511.528, 52610.521 23/09/02,05:21:57,16,10,1, 11.9,1,1, 13.870, 10194.600, 511.468, 52610.497 23/09/02,05:21:57,17,10,1, 11.9,1,1, 13.870, 10194.613, 511.449, 52610.494 23/09/02,05:21:57,18,10,1, 11.9,1,1, 13.870, 10194.574, 511.384, 52610.431 23/09/02,05:21:57,19,10,1, 11.9,1,1, 13.870, 10194.550, 511.331, 52610.425 23/09/02,05:21:58,00,10,1, 11.9,1,1, 13.870, 10194.542, 511.331, 52610.425 23/09/02,05:21:58,01,10,1, 11.9,1,1, 13.870, 10194.510, 511.259, 52610.390 23/09/02,05:21:58,02,10,1, 11.9,1,1, 13.870, 10194.472, 511.215, 52610.381 23/09/02,05:21:58,03,10,1, 11.9,1,1, 13.870, 10194.448, 511.194, 52610.354 23/09/02,05:21:58,04,10,1, 11.9,1,1, 13.870, 10194.404, 511.138, 52610.395 23/09/02,05:21:58,05,10,1, 11.9,1,1, 13.870, 10194.398, 511.111, 52610.309 23/09/02,05:21:58,06,10,1, 11.9,1,1, 13.870, 10194.363, 511.054, 52610.285 23/09/02,05:21:58,07,10,1, 11.9,1,1, 13.870, 10194.327, 511.005, 52610.231 23/09/02,05:21:58,08,10,1, 11.9,1,1, 13.870, 10194.303, 510.993, 52610.244 23/09/02,05:21:58,09,10,1, 11.9,1,1, 13.870, 10194.289, 510.944, 52610.243 23/09/02,05:21:58,10,10,1, 11.9,1,1, 13.870, 10194.257, 510.885, 52610.221 23/09/02,05:21:58,11,10,1, 11.9,1,1, 13.870, 10194.234, 510.861, 52610.181 23/09/02,05:21:58,12,10,1, 11.9,1,1, 13.870, 10194.179, 510.768, 52610.179 23/09/02,05:21:58,13,10,1, 11.9,1,1, 13.870, 10194.160, 510.760, 52610.126 23/09/02,05:21:58,14,10,1, 11.9,1,1, 13.870, 10194.120, 510.702, 52610.125 23/09/02,05:21:58,15,10,1, 11.9,1,1, 13.870, 10194.094, 510.669, 52610.092 23/09/02,05:21:58,16,10,1, 11.9,1,1, 13.870, 10194.070, 510.630, 52610.146 23/09/02,05:21:58,17,10,1, 11.9,1,1, 13.870, 10194.047, 510.568, 52610.114 23/09/02,05:21:58,18,10,1, 11.9,1,1, 13.870, 10194.011, 510.524, 52610.061 23/09/02,05:21:58,19,10,1, 11.9,1,1, 13.870, 10193.989, 510.472, 52610.064 23/09/02,05:21:59,00,09,1, 11.9,1,1, 13.870, 10193.983, 510.472, 52610.064 23/09/02,05:21:59,01,09,1, 11.9,1,1, 13.870, 10193.923, 510.361, 52610.037 23/09/02,05:21:59,02,09,1, 11.9,1,1, 13.870, 10193.887, 510.334, 52610.025 23/09/02,05:21:59,03,09,1, 11.9,1,1, 13.870, 10193.862, 510.267, 52610.011 23/09/02,05:21:59,04,09,1, 11.9,1,1, 13.870, 10193.848, 510.215, 52609.977 23/09/02,05:21:59,05,09,1, 11.9,1,1, 13.870, 10193.782, 510.155, 52609.953 23/09/02,05:21:59,06,09,1, 11.9,1,1, 13.870, 10193.765, 510.082, 52609.932 23/09/02,05:21:59,07,09,1, 11.9,1,1, 13.870, 10193.728, 510.038, 52609.923 23/09/02,05:21:59,08,09,1, 11.9,1,1, 13.870, 10193.704, 509.956, 52609.915 23/09/02,05:21:59,09,09,1, 11.9,1,1, 13.870, 10193.679, 509.894, 52609.866 23/09/02,05:21:59,10,09,1, 11.9,1,1, 13.870, 10193.634, 509.844, 52609.848 23/09/02,05:21:59,11,09,1, 11.9,1,1, 13.870, 10193.592, 509.781, 52609.825 23/09/02,05:21:59,12,09,1, 11.9,1,1, 13.870, 10193.568, 509.696, 52609.806 23/09/02,05:21:59,13,09,1, 11.9,1,1, 13.870, 10193.525, 509.658, 52609.795 23/09/02,05:21:59,14,09,1, 11.9,1,1, 13.870, 10193.507, 509.571, 52609.838 23/09/02,05:21:59,15,09,1, 11.9,1,1, 13.870, 10193.456, 509.512, 52609.783 23/09/02,05:21:59,16,09,1, 11.9,1,1, 13.870, 10193.429, 509.428, 52609.793 23/09/02,05:21:59,17,09,1, 11.9,1,1, 13.870, 10193.419, 509.382, 52609.761 23/09/02,05:21:59,18,09,1, 11.9,1,1, 13.870, 10193.353, 509.317, 52609.781 23/09/02,05:21:59,19,09,1, 11.9,1,1, 13.870, 10193.318, 509.225, 52609.751 23/09/02,05:22:00,00,10,1, 11.9,1,1, 13.866, 10193.316, 509.225, 52609.751 23/09/02,05:22:00,01,10,1, 11.9,1,1, 13.866, 10193.254, 509.093, 52609.737 23/09/02,05:22:00,02,10,1, 11.9,1,1, 13.866, 10193.200, 508.944, 52609.331 23/09/02,05:22:00,03,10,1, 11.9,1,1, 13.866, 10193.176, 508.859, 52609.279 23/09/02,05:22:00,04,10,1, 11.9,1,1, 13.866, 10193.129, 508.829, 52609.330 23/09/02,05:22:00,05,10,1, 11.9,1,1, 13.866, 10193.105, 508.755, 52609.327 23/09/02,05:22:00,06,10,1, 11.9,1,1, 13.866, 10193.056, 508.694, 52609.287 23/09/02,05:22:00,07,10,1, 11.9,1,1, 13.866, 10193.018, 508.620, 52609.290 23/09/02,05:22:00,08,10,1, 11.9,1,1, 13.866, 10192.978, 508.560, 52609.267 23/09/02,05:22:00,09,10,1, 11.9,1,1, 13.866, 10192.957, 508.500, 52609.251 23/09/02,05:22:00,10,10,1, 11.9,1,1, 13.866, 10192.891, 508.425, 52609.216 23/09/02,05:22:00,11,10,1, 11.9,1,1, 13.866, 10192.897, 508.344, 52609.229 23/09/02,05:22:00,12,10,1, 11.9,1,1, 13.866, 10192.846, 508.275, 52609.198 23/09/02,05:22:00,13,10,1, 11.9,1,1, 13.866, 10192.820, 508.237, 52609.220 23/09/02,05:22:00,14,10,1, 11.9,1,1, 13.866, 10192.805, 508.147, 52609.222 23/09/02,05:22:00,15,10,1, 11.9,1,1, 13.866, 10192.758, 508.097, 52609.173 23/09/02,05:22:00,16,10,1, 11.9,1,1, 13.866, 10192.726, 508.074, 52609.164 23/09/02,05:22:00,17,10,1, 11.9,1,1, 13.866, 10192.691, 507.982, 52609.141 23/09/02,05:22:00,18,10,1, 11.9,1,1, 13.866, 10192.678, 507.932, 52609.124 23/09/02,05:22:00,19,10,1, 11.9,1,1, 13.866, 10192.665, 507.903, 52609.118 23/09/02,05:22:01,00,10,1, 11.8,1,1, 13.867, 10192.657, 507.903, 52609.118 23/09/02,05:22:01,01,10,1, 11.8,1,1, 13.867, 10192.595, 507.769, 52609.136 23/09/02,05:22:01,02,10,1, 11.8,1,1, 13.867, 10192.563, 507.747, 52609.097 23/09/02,05:22:01,03,10,1, 11.8,1,1, 13.867, 10192.530, 507.685, 52609.095 23/09/02,05:22:01,04,10,1, 11.8,1,1, 13.867, 10192.521, 507.628, 52609.111 23/09/02,05:22:01,05,10,1, 11.8,1,1, 13.867, 10192.506, 507.597, 52609.100 23/09/02,05:22:01,06,10,1, 11.8,1,1, 13.867, 10192.465, 507.526, 52609.081 23/09/02,05:22:01,07,10,1, 11.8,1,1, 13.867, 10192.452, 507.486, 52609.065 23/09/02,05:22:01,08,10,1, 11.8,1,1, 13.867, 10192.446, 507.473, 52609.070 23/09/02,05:22:01,09,10,1, 11.8,1,1, 13.867, 10192.416, 507.388, 52609.071 23/09/02,05:22:01,10,10,1, 11.8,1,1, 13.867, 10192.372, 507.330, 52609.054 23/09/02,05:22:01,11,10,1, 11.8,1,1, 13.867, 10192.371, 507.314, 52609.076 23/09/02,05:22:01,12,10,1, 11.8,1,1, 13.867, 10192.342, 507.255, 52609.024 23/09/02,05:22:01,13,10,1, 11.8,1,1, 13.867, 10192.351, 507.251, 52609.044 23/09/02,05:22:01,14,10,1, 11.8,1,1, 13.867, 10192.346, 507.198, 52609.034 23/09/02,05:22:01,15,10,1, 11.8,1,1, 13.867, 10192.288, 507.186, 52609.014 23/09/02,05:22:01,16,10,1, 11.8,1,1, 13.867, 10192.291, 507.133, 52609.028 23/09/02,05:22:01,17,10,1, 11.8,1,1, 13.867, 10192.271, 507.127, 52609.224 23/09/02,05:22:01,18,10,1, 11.8,1,1, 13.867, 10192.263, 507.096, 52608.921 23/09/02,05:22:01,19,10,1, 11.8,1,1, 13.867, 10192.236, 507.047, 52608.962 23/09/02,05:22:02,00,09,1, 11.8,1,1, 13.868, 10192.231, 507.047, 52608.962 23/09/02,05:22:02,01,09,1, 11.8,1,1, 13.868, 10192.240, 507.036, 52608.988 23/09/02,05:22:02,02,09,1, 11.8,1,1, 13.868, 10192.236, 506.988, 52608.995 23/09/02,05:22:02,03,09,1, 11.8,1,1, 13.868, 10192.225, 506.984, 52609.025 23/09/02,05:22:02,04,09,1, 11.8,1,1, 13.868, 10192.238, 506.981, 52609.000 23/09/02,05:22:02,05,09,1, 11.8,1,1, 13.868, 10192.203, 506.950, 52609.000 23/09/02,05:22:02,06,09,1, 11.8,1,1, 13.868, 10192.227, 506.929, 52608.989 23/09/02,05:22:02,07,09,1, 11.8,1,1, 13.868, 10192.227, 506.934, 52609.004 23/09/02,05:22:02,08,09,1, 11.8,1,1, 13.868, 10192.197, 506.914, 52608.961 23/09/02,05:22:02,09,09,1, 11.8,1,1, 13.868, 10192.191, 506.903, 52608.964 23/09/02,05:22:02,10,09,1, 11.8,1,1, 13.868, 10192.194, 506.888, 52608.991 23/09/02,05:22:02,11,09,1, 11.8,1,1, 13.868, 10192.178, 506.884, 52608.989 23/09/02,05:22:02,12,09,1, 11.8,1,1, 13.868, 10192.156, 506.930, 52609.003 23/09/02,05:22:02,13,09,1, 11.8,1,1, 13.868, 10192.163, 506.923, 52609.022 23/09/02,05:22:02,14,09,1, 11.8,1,1, 13.868, 10192.155, 506.923, 52608.993 23/09/02,05:22:02,15,09,1, 11.8,1,1, 13.868, 10192.173, 506.918, 52608.979 23/09/02,05:22:02,16,09,1, 11.8,1,1, 13.868, 10192.174, 506.902, 52609.010 23/09/02,05:22:02,17,09,1, 11.8,1,1, 13.868, 10192.168, 506.921, 52608.978 23/09/02,05:22:02,18,09,1, 11.8,1,1, 13.868, 10192.150, 506.927, 52608.985 23/09/02,05:22:02,19,09,1, 11.8,1,1, 13.868, 10192.164, 506.943, 52609.008 23/09/02,05:22:03,00,09,1, 11.9,1,1, 13.869, 10192.156, 506.943, 52609.008 23/09/02,05:22:03,01,09,1, 11.9,1,1, 13.869, 10192.172, 506.941, 52609.004 23/09/02,05:22:03,02,09,1, 11.9,1,1, 13.869, 10192.177, 506.931, 52608.962 23/09/02,05:22:03,03,09,1, 11.9,1,1, 13.869, 10192.173, 506.939, 52608.994 23/09/02,05:22:03,04,09,1, 11.9,1,1, 13.869, 10192.149, 506.941, 52608.978 23/09/02,05:22:03,05,09,1, 11.9,1,1, 13.869, 10192.155, 506.961, 52608.983 23/09/02,05:22:03,06,09,1, 11.9,1,1, 13.869, 10192.143, 506.951, 52608.981 23/09/02,05:22:03,07,09,1, 11.9,1,1, 13.869, 10192.147, 506.952, 52608.956 23/09/02,05:22:03,08,09,1, 11.9,1,1, 13.869, 10192.166, 506.956, 52608.929 23/09/02,05:22:03,09,09,1, 11.9,1,1, 13.869, 10192.147, 506.988, 52608.953 23/09/02,05:22:03,10,09,1, 11.9,1,1, 13.869, 10192.165, 506.967, 52608.955 23/09/02,05:22:03,11,09,1, 11.9,1,1, 13.869, 10192.133, 506.976, 52608.950 23/09/02,05:22:03,12,09,1, 11.9,1,1, 13.869, 10192.161, 506.964, 52608.921 23/09/02,05:22:03,13,09,1, 11.9,1,1, 13.869, 10192.126, 506.982, 52608.915 23/09/02,05:22:03,14,09,1, 11.9,1,1, 13.869, 10192.143, 506.956, 52608.912 23/09/02,05:22:03,15,09,1, 11.9,1,1, 13.869, 10192.145, 506.981, 52608.914 23/09/02,05:22:03,16,09,1, 11.9,1,1, 13.869, 10192.130, 506.958, 52608.860 23/09/02,05:22:03,17,09,1, 11.9,1,1, 13.869, 10192.122, 506.943, 52608.862 23/09/02,05:22:03,18,09,1, 11.9,1,1, 13.869, 10192.127, 506.936, 52608.857 23/09/02,05:22:03,19,09,1, 11.9,1,1, 13.869, 10192.117, 506.946, 52608.866 23/09/02,05:22:04,00,10,1, 11.9,1,1, 13.871, 10192.114, 506.946, 52608.866 23/09/02,05:22:04,01,10,1, 11.9,1,1, 13.871, 10192.092, 506.942, 52608.788 23/09/02,05:22:04,02,10,1, 11.9,1,1, 13.871, 10192.072, 506.963, 52608.782 23/09/02,05:22:04,03,10,1, 11.9,1,1, 13.871, 10192.073, 506.937, 52608.749 23/09/02,05:22:04,04,10,1, 11.9,1,1, 13.871, 10192.063, 506.959, 52608.757 23/09/02,05:22:04,05,10,1, 11.9,1,1, 13.871, 10192.035, 506.916, 52608.717 23/09/02,05:22:04,06,10,1, 11.9,1,1, 13.871, 10192.019, 506.923, 52608.689 23/09/02,05:22:04,07,10,1, 11.9,1,1, 13.871, 10192.007, 506.929, 52608.637 23/09/02,05:22:04,08,10,1, 11.9,1,1, 13.871, 10191.995, 506.907, 52608.638 23/09/02,05:22:04,09,10,1, 11.9,1,1, 13.871, 10192.021, 506.910, 52608.605 23/09/02,05:22:04,10,10,1, 11.9,1,1, 13.871, 10191.994, 506.900, 52608.596 23/09/02,05:22:04,11,10,1, 11.9,1,1, 13.871, 10191.995, 506.882, 52608.588 23/09/02,05:22:04,12,10,1, 11.9,1,1, 13.871, 10191.945, 506.867, 52608.509 23/09/02,05:22:04,13,10,1, 11.9,1,1, 13.871, 10191.944, 506.851, 52608.565 23/09/02,05:22:04,14,10,1, 11.9,1,1, 13.871, 10191.926, 506.857, 52608.498 23/09/02,05:22:04,15,10,1, 11.9,1,1, 13.871, 10191.931, 506.864, 52608.486 23/09/02,05:22:04,16,10,1, 11.9,1,1, 13.871, 10191.911, 506.837, 52608.460 23/09/02,05:22:04,17,10,1, 11.9,1,1, 13.871, 10191.887, 506.843, 52608.455 23/09/02,05:22:04,18,10,1, 11.9,1,1, 13.871, 10191.868, 506.817, 52608.396 23/09/02,05:22:04,19,10,1, 11.9,1,1, 13.871, 10191.858, 506.816, 52608.356 23/09/02,05:22:05,00,08,1, 11.9,1,1, 13.867, 10191.855, 506.816, 52608.356 23/09/02,05:22:05,01,08,1, 11.9,1,1, 13.867, 10191.802, 506.772, 52608.373 23/09/02,05:22:05,02,08,1, 11.9,1,1, 13.867, 10191.794, 506.743, 52608.325 23/09/02,05:22:05,03,08,1, 11.9,1,1, 13.867, 10191.782, 506.744, 52608.288 23/09/02,05:22:05,04,08,1, 11.9,1,1, 13.867, 10191.728, 506.725, 52608.390 23/09/02,05:22:05,05,08,1, 11.9,1,1, 13.867, 10191.705, 506.695, 52608.306 23/09/02,05:22:05,06,08,1, 11.9,1,1, 13.867, 10191.687, 506.678, 52608.255 23/09/02,05:22:05,07,08,1, 11.9,1,1, 13.867, 10191.671, 506.627, 52608.232 23/09/02,05:22:05,08,08,1, 11.9,1,1, 13.867, 10191.669, 506.606, 52608.149 23/09/02,05:22:05,09,08,1, 11.9,1,1, 13.867, 10191.657, 506.570, 52608.127 23/09/02,05:22:05,10,08,1, 11.9,1,1, 13.867, 10191.621, 506.568, 52608.143 23/09/02,05:22:05,11,08,1, 11.9,1,1, 13.867, 10191.596, 506.532, 52608.072 23/09/02,05:22:05,12,08,1, 11.9,1,1, 13.867, 10191.572, 506.482, 52608.048 23/09/02,05:22:05,13,08,1, 11.9,1,1, 13.867, 10191.543, 506.456, 52608.031 23/09/02,05:22:05,14,08,1, 11.9,1,1, 13.867, 10191.514, 506.440, 52607.976 23/09/02,05:22:05,15,08,1, 11.9,1,1, 13.867, 10191.492, 506.393, 52607.798 23/09/02,05:22:05,16,08,1, 11.9,1,1, 13.867, 10191.513, 506.351, 52607.998 23/09/02,05:22:05,17,08,1, 11.9,1,1, 13.867, 10191.524, 506.328, 52607.863 23/09/02,05:22:05,18,08,1, 11.9,1,1, 13.867, 10191.446, 506.287, 52607.808 23/09/02,05:22:05,19,08,1, 11.9,1,1, 13.867, 10191.438, 506.298, 52607.852 23/09/02,05:22:06,00,08,1, 11.9,1,1, 13.867, 10191.430, 506.298, 52607.852 23/09/02,05:22:06,01,08,1, 11.9,1,1, 13.867, 10191.397, 506.233, 52607.779 23/09/02,05:22:06,02,08,1, 11.9,1,1, 13.867, 10191.352, 506.197, 52607.730 23/09/02,05:22:06,03,08,1, 11.9,1,1, 13.867, 10191.349, 506.174, 52607.720 23/09/02,05:22:06,04,08,1, 11.9,1,1, 13.867, 10191.315, 506.136, 52607.683 23/09/02,05:22:06,05,08,1, 11.9,1,1, 13.867, 10191.279, 506.139, 52607.676 23/09/02,05:22:06,06,08,1, 11.9,1,1, 13.867, 10191.290, 506.121, 52607.617 23/09/02,05:22:06,07,08,1, 11.9,1,1, 13.867, 10191.255, 506.096, 52607.585 23/09/02,05:22:06,08,08,1, 11.9,1,1, 13.867, 10191.247, 506.063, 52607.527 23/09/02,05:22:06,09,08,1, 11.9,1,1, 13.867, 10191.239, 506.045, 52607.528 23/09/02,05:22:06,10,08,1, 11.9,1,1, 13.867, 10191.218, 506.007, 52607.497 23/09/02,05:22:06,11,08,1, 11.9,1,1, 13.867, 10191.203, 506.011, 52607.450 23/09/02,05:22:06,12,08,1, 11.9,1,1, 13.867, 10191.161, 505.985, 52607.416 23/09/02,05:22:06,13,08,1, 11.9,1,1, 13.867, 10191.157, 505.969, 52607.396 23/09/02,05:22:06,14,08,1, 11.9,1,1, 13.867, 10191.115, 505.949, 52607.396 23/09/02,05:22:06,15,08,1, 11.9,1,1, 13.867, 10191.109, 505.970, 52607.369 23/09/02,05:22:06,16,08,1, 11.9,1,1, 13.867, 10191.065, 505.924, 52607.344 23/09/02,05:22:06,17,08,1, 11.9,1,1, 13.867, 10191.064, 505.919, 52607.289 23/09/02,05:22:06,18,08,1, 11.9,1,1, 13.867, 10191.055, 505.903, 52607.281 23/09/02,05:22:06,19,08,1, 11.9,1,1, 13.867, 10191.013, 505.912, 52607.259 23/09/02,05:22:07,00,09,1, 11.8,1,1, 13.871, 10191.004, 505.912, 52607.259 23/09/02,05:22:07,01,09,1, 11.8,1,1, 13.871, 10190.988, 505.905, 52607.221 23/09/02,05:22:07,02,09,1, 11.8,1,1, 13.871, 10190.970, 505.909, 52607.175 23/09/02,05:22:07,03,09,1, 11.8,1,1, 13.871, 10190.950, 505.920, 52607.102 23/09/02,05:22:07,04,09,1, 11.8,1,1, 13.871, 10190.924, 505.908, 52607.164 23/09/02,05:22:07,05,09,1, 11.8,1,1, 13.871, 10190.908, 505.865, 52607.168 23/09/02,05:22:07,06,09,1, 11.8,1,1, 13.871, 10190.889, 505.881, 52607.102 23/09/02,05:22:07,07,09,1, 11.8,1,1, 13.871, 10190.907, 505.857, 52607.035 23/09/02,05:22:07,08,09,1, 11.8,1,1, 13.871, 10190.875, 505.844, 52607.018 23/09/02,05:22:07,09,09,1, 11.8,1,1, 13.871, 10190.859, 505.832, 52606.970 23/09/02,05:22:07,10,09,1, 11.8,1,1, 13.871, 10190.847, 505.821, 52606.921 23/09/02,05:22:07,11,09,1, 11.8,1,1, 13.871, 10190.801, 505.808, 52606.908 23/09/02,05:22:07,12,09,1, 11.8,1,1, 13.871, 10190.805, 505.782, 52606.883 23/09/02,05:22:07,13,09,1, 11.8,1,1, 13.871, 10190.762, 505.789, 52606.814 23/09/02,05:22:07,14,09,1, 11.8,1,1, 13.871, 10190.768, 505.802, 52606.776 23/09/02,05:22:07,15,09,1, 11.8,1,1, 13.871, 10190.745, 505.770, 52606.778 23/09/02,05:22:07,16,09,1, 11.8,1,1, 13.871, 10190.747, 505.750, 52606.753 23/09/02,05:22:07,17,09,1, 11.8,1,1, 13.871, 10190.713, 505.738, 52606.688 23/09/02,05:22:07,18,09,1, 11.8,1,1, 13.871, 10190.673, 505.727, 52606.685 23/09/02,05:22:07,19,09,1, 11.8,1,1, 13.871, 10190.687, 505.717, 52606.614 23/09/02,05:22:08,00,09,1, 11.9,1,1, 13.869, 10190.679, 505.717, 52606.614 23/09/02,05:22:08,01,09,1, 11.9,1,1, 13.869, 10190.657, 505.690, 52606.571 23/09/02,05:22:08,02,09,1, 11.9,1,1, 13.869, 10190.647, 505.670, 52606.507 23/09/02,05:22:08,03,09,1, 11.9,1,1, 13.869, 10190.632, 505.658, 52606.503 23/09/02,05:22:08,04,09,1, 11.9,1,1, 13.869, 10190.600, 505.662, 52606.457 23/09/02,05:22:08,05,09,1, 11.9,1,1, 13.869, 10190.569, 505.655, 52606.431 23/09/02,05:22:08,06,09,1, 11.9,1,1, 13.869, 10190.584, 505.632, 52606.418 23/09/02,05:22:08,07,09,1, 11.9,1,1, 13.869, 10190.569, 505.636, 52606.397 23/09/02,05:22:08,08,09,1, 11.9,1,1, 13.869, 10190.572, 505.609, 52606.316 23/09/02,05:22:08,09,09,1, 11.9,1,1, 13.869, 10190.562, 505.598, 52606.273 23/09/02,05:22:08,10,09,1, 11.9,1,1, 13.869, 10190.542, 505.595, 52606.256 23/09/02,05:22:08,11,09,1, 11.9,1,1, 13.869, 10190.555, 505.573, 52606.189 23/09/02,05:22:08,12,09,1, 11.9,1,1, 13.869, 10190.541, 505.564, 52606.173 23/09/02,05:22:08,13,09,1, 11.9,1,1, 13.869, 10190.558, 505.564, 52606.142 23/09/02,05:22:08,14,09,1, 11.9,1,1, 13.869, 10190.550, 505.559, 52606.096 23/09/02,05:22:08,15,09,1, 11.9,1,1, 13.869, 10190.474, 505.542, 52606.049 23/09/02,05:22:08,16,09,1, 11.9,1,1, 13.869, 10190.497, 505.533, 52606.021 23/09/02,05:22:08,17,09,1, 11.9,1,1, 13.869, 10190.467, 505.537, 52605.974 23/09/02,05:22:08,18,09,1, 11.9,1,1, 13.869, 10190.463, 505.503, 52605.941 23/09/02,05:22:08,19,09,1, 11.9,1,1, 13.869, 10190.425, 505.489, 52605.889 23/09/02,05:22:09,00,09,1, 11.9,1,1, 13.870, 10190.420, 505.489, 52605.889 23/09/02,05:22:09,01,09,1, 11.9,1,1, 13.870, 10190.429, 505.453, 52605.821 23/09/02,05:22:09,02,09,1, 11.9,1,1, 13.870, 10190.390, 505.441, 52605.770 23/09/02,05:22:09,03,09,1, 11.9,1,1, 13.870, 10190.405, 505.424, 52605.775 23/09/02,05:22:09,04,09,1, 11.9,1,1, 13.870, 10190.393, 505.422, 52605.744 23/09/02,05:22:09,05,09,1, 11.9,1,1, 13.870, 10190.389, 505.380, 52605.712 23/09/02,05:22:09,06,09,1, 11.9,1,1, 13.870, 10190.334, 505.373, 52605.641 23/09/02,05:22:09,07,09,1, 11.9,1,1, 13.870, 10190.352, 505.360, 52605.624 23/09/02,05:22:09,08,09,1, 11.9,1,1, 13.870, 10190.337, 505.342, 52605.542 23/09/02,05:22:09,09,09,1, 11.9,1,1, 13.870, 10190.303, 505.329, 52605.554 23/09/02,05:22:09,10,09,1, 11.9,1,1, 13.870, 10190.291, 505.312, 52605.496 23/09/02,05:22:09,11,09,1, 11.9,1,1, 13.870, 10190.292, 505.298, 52605.501 23/09/02,05:22:09,12,09,1, 11.9,1,1, 13.870, 10190.225, 505.282, 52605.461 23/09/02,05:22:09,13,09,1, 11.9,1,1, 13.870, 10190.229, 505.265, 52605.422 23/09/02,05:22:09,14,09,1, 11.9,1,1, 13.870, 10190.195, 505.224, 52605.394 23/09/02,05:22:09,15,09,1, 11.9,1,1, 13.870, 10190.182, 505.224, 52605.328 23/09/02,05:22:09,16,09,1, 11.9,1,1, 13.870, 10190.146, 505.198, 52605.310 23/09/02,05:22:09,17,09,1, 11.9,1,1, 13.870, 10190.124, 505.193, 52605.282 23/09/02,05:22:09,18,09,1, 11.9,1,1, 13.870, 10190.094, 505.179, 52605.224 23/09/02,05:22:09,19,09,1, 11.9,1,1, 13.870, 10190.064, 505.144, 52605.214 23/09/02,05:22:10,00,10,1, 11.9,1,1, 13.871, 10190.061, 505.144, 52605.214 23/09/02,05:22:10,01,10,1, 11.9,1,1, 13.871, 10190.005, 505.129, 52605.149 23/09/02,05:22:10,02,10,1, 11.9,1,1, 13.871, 10189.972, 505.120, 52605.118 23/09/02,05:22:10,03,10,1, 11.9,1,1, 13.871, 10189.920, 505.095, 52605.072 23/09/02,05:22:10,04,10,1, 11.9,1,1, 13.871, 10189.903, 505.083, 52605.067 23/09/02,05:22:10,05,10,1, 11.9,1,1, 13.871, 10189.872, 505.093, 52605.069 23/09/02,05:22:10,06,10,1, 11.9,1,1, 13.871, 10189.814, 505.045, 52605.027 23/09/02,05:22:10,07,10,1, 11.9,1,1, 13.871, 10189.771, 505.031, 52604.981 23/09/02,05:22:10,08,10,1, 11.9,1,1, 13.871, 10189.744, 505.018, 52604.963 23/09/02,05:22:10,09,10,1, 11.9,1,1, 13.871, 10189.705, 504.994, 52604.914 23/09/02,05:22:10,10,10,1, 11.9,1,1, 13.871, 10189.666, 504.980, 52604.924 23/09/02,05:22:10,11,10,1, 11.9,1,1, 13.871, 10189.613, 504.999, 52604.898 23/09/02,05:22:10,12,10,1, 11.9,1,1, 13.871, 10189.585, 504.993, 52604.869 23/09/02,05:22:10,13,10,1, 11.9,1,1, 13.871, 10189.546, 504.970, 52604.865 23/09/02,05:22:10,14,10,1, 11.9,1,1, 13.871, 10189.530, 504.965, 52604.836 23/09/02,05:22:10,15,10,1, 11.9,1,1, 13.871, 10189.461, 504.958, 52604.826 23/09/02,05:22:10,16,10,1, 11.9,1,1, 13.871, 10189.434, 504.947, 52604.773 23/09/02,05:22:10,17,10,1, 11.9,1,1, 13.871, 10189.388, 504.962, 52604.747 23/09/02,05:22:10,18,10,1, 11.9,1,1, 13.871, 10189.334, 504.933, 52604.731 23/09/02,05:22:10,19,10,1, 11.9,1,1, 13.871, 10189.302, 504.892, 52604.700 23/09/02,05:22:11,00,10,1, 11.9,1,1, 13.864, 10189.294, 504.892, 52604.700 23/09/02,05:22:11,01,10,1, 11.9,1,1, 13.864, 10189.229, 504.896, 52604.645 23/09/02,05:22:11,02,10,1, 11.9,1,1, 13.864, 10189.171, 504.865, 52604.612 23/09/02,05:22:11,03,10,1, 11.9,1,1, 13.864, 10189.122, 504.865, 52604.589 23/09/02,05:22:11,04,10,1, 11.9,1,1, 13.864, 10189.073, 504.867, 52604.586 23/09/02,05:22:11,05,10,1, 11.9,1,1, 13.864, 10189.037, 504.874, 52604.592 23/09/02,05:22:11,06,10,1, 11.9,1,1, 13.864, 10189.010, 504.855, 52604.559 23/09/02,05:22:11,07,10,1, 11.9,1,1, 13.864, 10188.984, 504.870, 52604.540 23/09/02,05:22:11,08,10,1, 11.9,1,1, 13.864, 10188.935, 504.877, 52604.543 23/09/02,05:22:11,09,10,1, 11.9,1,1, 13.864, 10188.890, 504.893, 52604.504 23/09/02,05:22:11,10,10,1, 11.9,1,1, 13.864, 10188.816, 504.897, 52604.500 23/09/02,05:22:11,11,10,1, 11.9,1,1, 13.864, 10188.806, 504.875, 52604.468 23/09/02,05:22:11,12,10,1, 11.9,1,1, 13.864, 10188.755, 504.877, 52604.453 23/09/02,05:22:11,13,10,1, 11.9,1,1, 13.864, 10188.721, 504.910, 52604.417 23/09/02,05:22:11,14,10,1, 11.9,1,1, 13.864, 10188.684, 504.912, 52604.410 23/09/02,05:22:11,15,10,1, 11.9,1,1, 13.864, 10188.639, 504.931, 52604.388 23/09/02,05:22:11,16,10,1, 11.9,1,1, 13.864, 10188.592, 504.969, 52604.415 23/09/02,05:22:11,17,10,1, 11.9,1,1, 13.864, 10188.546, 504.980, 52604.409 23/09/02,05:22:11,18,10,1, 11.9,1,1, 13.864, 10188.485, 504.978, 52604.394 23/09/02,05:22:11,19,10,1, 11.9,1,1, 13.864, 10188.472, 504.984, 52604.390 23/09/02,05:22:12,00,10,1, 11.8,1,1, 13.868, 10188.468, 504.984, 52604.390 23/09/02,05:22:12,01,10,1, 11.8,1,1, 13.868, 10188.389, 505.026, 52604.376 23/09/02,05:22:12,02,10,1, 11.8,1,1, 13.868, 10188.318, 505.054, 52604.351 23/09/02,05:22:12,03,10,1, 11.8,1,1, 13.868, 10188.289, 505.066, 52604.345 23/09/02,05:22:12,04,10,1, 11.8,1,1, 13.868, 10188.270, 505.108, 52604.345 23/09/02,05:22:12,05,10,1, 11.8,1,1, 13.868, 10188.193, 505.140, 52604.367 23/09/02,05:22:12,06,10,1, 11.8,1,1, 13.868, 10188.158, 505.177, 52604.366 23/09/02,05:22:12,07,10,1, 11.8,1,1, 13.868, 10188.129, 505.187, 52604.338 23/09/02,05:22:12,08,10,1, 11.8,1,1, 13.868, 10188.073, 505.226, 52604.346 23/09/02,05:22:12,09,10,1, 11.8,1,1, 13.868, 10188.020, 505.238, 52604.358 23/09/02,05:22:12,10,10,1, 11.8,1,1, 13.868, 10188.006, 505.244, 52604.372 23/09/02,05:22:12,11,10,1, 11.8,1,1, 13.868, 10187.933, 505.293, 52604.334 23/09/02,05:22:12,12,10,1, 11.8,1,1, 13.868, 10187.885, 505.321, 52604.327 23/09/02,05:22:12,13,10,1, 11.8,1,1, 13.868, 10187.857, 505.362, 52604.359 23/09/02,05:22:12,14,10,1, 11.8,1,1, 13.868, 10187.807, 505.400, 52604.356 23/09/02,05:22:12,15,10,1, 11.8,1,1, 13.868, 10187.748, 505.420, 52604.335 23/09/02,05:22:12,16,10,1, 11.8,1,1, 13.868, 10187.700, 505.492, 52604.353 23/09/02,05:22:12,17,10,1, 11.8,1,1, 13.868, 10187.616, 505.518, 52604.343 23/09/02,05:22:12,18,10,1, 11.8,1,1, 13.868, 10187.586, 505.546, 52604.328 23/09/02,05:22:12,19,10,1, 11.8,1,1, 13.868, 10187.546, 505.561, 52604.351 23/09/02,05:22:13,00,11,1, 11.9,1,1, 13.867, 10187.541, 505.561, 52604.351 23/09/02,05:22:13,01,11,1, 11.9,1,1, 13.867, 10187.455, 505.641, 52604.360 23/09/02,05:22:13,02,11,1, 11.9,1,1, 13.867, 10187.388, 505.670, 52604.337 23/09/02,05:22:13,03,11,1, 11.9,1,1, 13.867, 10187.345, 505.699, 52604.309 23/09/02,05:22:13,04,11,1, 11.9,1,1, 13.867, 10187.299, 505.730, 52604.361 23/09/02,05:22:13,05,11,1, 11.9,1,1, 13.867, 10187.215, 505.750, 52604.344 23/09/02,05:22:13,06,11,1, 11.9,1,1, 13.867, 10187.207, 505.801, 52604.346 23/09/02,05:22:13,07,11,1, 11.9,1,1, 13.867, 10187.150, 505.828, 52604.360 23/09/02,05:22:13,08,11,1, 11.9,1,1, 13.867, 10187.099, 505.843, 52604.319 23/09/02,05:22:13,09,11,1, 11.9,1,1, 13.867, 10187.029, 505.882, 52604.351 23/09/02,05:22:13,10,11,1, 11.9,1,1, 13.867, 10186.986, 505.893, 52604.361 23/09/02,05:22:13,11,11,1, 11.9,1,1, 13.867, 10186.931, 505.929, 52604.333 23/09/02,05:22:13,12,11,1, 11.9,1,1, 13.867, 10186.863, 505.933, 52604.329 23/09/02,05:22:13,13,11,1, 11.9,1,1, 13.867, 10186.826, 505.960, 52604.324 23/09/02,05:22:13,14,11,1, 11.9,1,1, 13.867, 10186.765, 505.967, 52604.328 23/09/02,05:22:13,15,11,1, 11.9,1,1, 13.867, 10186.703, 506.000, 52604.278 23/09/02,05:22:13,16,11,1, 11.9,1,1, 13.867, 10186.662, 506.004, 52604.328 23/09/02,05:22:13,17,11,1, 11.9,1,1, 13.867, 10186.588, 506.026, 52604.384 23/09/02,05:22:13,18,11,1, 11.9,1,1, 13.867, 10186.568, 506.026, 52604.247 23/09/02,05:22:13,19,11,1, 11.9,1,1, 13.867, 10186.478, 506.023, 52604.285 23/09/02,05:22:14,00,10,1, 11.8,1,1, 13.869, 10186.473, 506.023, 52604.285 23/09/02,05:22:14,01,10,1, 11.8,1,1, 13.869, 10186.351, 506.080, 52604.291 23/09/02,05:22:14,02,10,1, 11.8,1,1, 13.869, 10186.284, 506.080, 52604.271 23/09/02,05:22:14,03,10,1, 11.8,1,1, 13.869, 10186.190, 506.093, 52604.269 23/09/02,05:22:14,04,10,1, 11.8,1,1, 13.869, 10186.129, 506.108, 52604.233 23/09/02,05:22:14,05,10,1, 11.8,1,1, 13.869, 10186.044, 506.115, 52604.247 23/09/02,05:22:14,06,10,1, 11.8,1,1, 13.869, 10185.990, 506.117, 52604.245 23/09/02,05:22:14,07,10,1, 11.8,1,1, 13.869, 10185.915, 506.161, 52604.254 23/09/02,05:22:14,08,10,1, 11.8,1,1, 13.869, 10185.869, 506.158, 52604.274 23/09/02,05:22:14,09,10,1, 11.8,1,1, 13.869, 10185.794, 506.185, 52604.233 23/09/02,05:22:14,10,10,1, 11.8,1,1, 13.869, 10185.729, 506.182, 52604.245 23/09/02,05:22:14,11,10,1, 11.8,1,1, 13.869, 10185.637, 506.220, 52604.272 23/09/02,05:22:14,12,10,1, 11.8,1,1, 13.869, 10185.605, 506.266, 52604.252 23/09/02,05:22:14,13,10,1, 11.8,1,1, 13.869, 10185.541, 506.257, 52604.254 23/09/02,05:22:14,14,10,1, 11.8,1,1, 13.869, 10185.465, 506.260, 52604.241 23/09/02,05:22:14,15,10,1, 11.8,1,1, 13.869, 10185.388, 506.284, 52604.244 23/09/02,05:22:14,16,10,1, 11.8,1,1, 13.869, 10185.357, 506.292, 52604.226 23/09/02,05:22:14,17,10,1, 11.8,1,1, 13.869, 10185.263, 506.306, 52604.222 23/09/02,05:22:14,18,10,1, 11.8,1,1, 13.869, 10185.216, 506.322, 52604.221 23/09/02,05:22:14,19,10,1, 11.8,1,1, 13.869, 10185.156, 506.324, 52604.200 23/09/02,05:22:15,00,11,1, 11.8,1,1, 13.867, 10185.155, 506.324, 52604.200 23/09/02,05:22:15,01,11,1, 11.8,1,1, 13.867, 10185.025, 506.318, 52604.201 23/09/02,05:22:15,02,11,1, 11.8,1,1, 13.867, 10184.949, 506.344, 52604.189 23/09/02,05:22:15,03,11,1, 11.8,1,1, 13.867, 10184.888, 506.347, 52604.183 23/09/02,05:22:15,04,11,1, 11.8,1,1, 13.867, 10184.831, 506.351, 52604.203 23/09/02,05:22:15,05,11,1, 11.8,1,1, 13.867, 10184.753, 506.333, 52604.166 23/09/02,05:22:15,06,11,1, 11.8,1,1, 13.867, 10184.701, 506.378, 52604.181 23/09/02,05:22:15,07,11,1, 11.8,1,1, 13.867, 10184.644, 506.354, 52604.149 23/09/02,05:22:15,08,11,1, 11.8,1,1, 13.867, 10184.578, 506.375, 52604.138 23/09/02,05:22:15,09,11,1, 11.8,1,1, 13.867, 10184.534, 506.376, 52604.154 23/09/02,05:22:15,10,11,1, 11.8,1,1, 13.867, 10184.455, 506.407, 52604.113 23/09/02,05:22:15,11,11,1, 11.8,1,1, 13.867, 10184.410, 506.401, 52604.115 23/09/02,05:22:15,12,11,1, 11.8,1,1, 13.867, 10184.345, 506.399, 52604.126 23/09/02,05:22:15,13,11,1, 11.8,1,1, 13.867, 10184.283, 506.404, 52604.069 23/09/02,05:22:15,14,11,1, 11.8,1,1, 13.867, 10184.243, 506.415, 52604.098 23/09/02,05:22:15,15,11,1, 11.8,1,1, 13.867, 10184.175, 506.413, 52604.062 23/09/02,05:22:15,16,11,1, 11.8,1,1, 13.867, 10184.127, 506.402, 52604.095 23/09/02,05:22:15,17,11,1, 11.8,1,1, 13.867, 10184.055, 506.409, 52604.024 23/09/02,05:22:15,18,11,1, 11.8,1,1, 13.867, 10183.991, 506.418, 52604.031 23/09/02,05:22:15,19,11,1, 11.8,1,1, 13.867, 10183.959, 506.424, 52604.021 23/09/02,05:22:16,00,10,1, 11.8,1,1, 13.867, 10183.953, 506.424, 52604.021 23/09/02,05:22:16,01,10,1, 11.8,1,1, 13.867, 10183.784, 506.417, 52604.029 23/09/02,05:22:16,02,10,1, 11.8,1,1, 13.867, 10183.751, 506.453, 52604.012 23/09/02,05:22:16,03,10,1, 11.8,1,1, 13.867, 10183.662, 506.468, 52604.016 23/09/02,05:22:16,04,10,1, 11.8,1,1, 13.867, 10183.607, 506.463, 52603.995 23/09/02,05:22:16,05,10,1, 11.8,1,1, 13.867, 10183.570, 506.503, 52603.981 23/09/02,05:22:16,06,10,1, 11.8,1,1, 13.867, 10183.487, 506.496, 52603.986 23/09/02,05:22:16,07,10,1, 11.8,1,1, 13.867, 10183.406, 506.503, 52603.973 23/09/02,05:22:16,08,10,1, 11.8,1,1, 13.867, 10183.354, 506.528, 52603.972 23/09/02,05:22:16,09,10,1, 11.8,1,1, 13.867, 10183.295, 506.522, 52603.975 23/09/02,05:22:16,10,10,1, 11.8,1,1, 13.867, 10183.225, 506.543, 52603.979 23/09/02,05:22:16,11,10,1, 11.8,1,1, 13.867, 10183.141, 506.543, 52603.953 23/09/02,05:22:16,12,10,1, 11.8,1,1, 13.867, 10183.087, 506.574, 52603.956 23/09/02,05:22:16,13,10,1, 11.8,1,1, 13.867, 10183.026, 506.596, 52603.974 23/09/02,05:22:16,14,10,1, 11.8,1,1, 13.867, 10182.942, 506.602, 52603.981 23/09/02,05:22:16,15,10,1, 11.8,1,1, 13.867, 10182.876, 506.616, 52603.949 23/09/02,05:22:16,16,10,1, 11.8,1,1, 13.867, 10182.811, 506.622, 52603.974 23/09/02,05:22:16,17,10,1, 11.8,1,1, 13.867, 10182.711, 506.655, 52603.990 23/09/02,05:22:16,18,10,1, 11.8,1,1, 13.867, 10182.620, 506.678, 52603.948 23/09/02,05:22:16,19,10,1, 11.8,1,1, 13.867, 10182.581, 506.669, 52603.971 23/09/02,05:22:17,00,08,1, 11.9,1,1, 13.866, 10182.576, 506.669, 52603.971 23/09/02,05:22:17,01,08,1, 11.9,1,1, 13.866, 10182.425, 506.715, 52603.935 23/09/02,05:22:17,02,08,1, 11.9,1,1, 13.866, 10182.342, 506.741, 52603.944 23/09/02,05:22:17,03,08,1, 11.9,1,1, 13.866, 10182.269, 506.784, 52603.949 23/09/02,05:22:17,04,08,1, 11.9,1,1, 13.866, 10182.186, 506.796, 52603.974 23/09/02,05:22:17,05,08,1, 11.9,1,1, 13.866, 10182.129, 506.821, 52603.943 23/09/02,05:22:17,06,08,1, 11.9,1,1, 13.866, 10182.032, 506.866, 52603.929 23/09/02,05:22:17,07,08,1, 11.9,1,1, 13.866, 10181.990, 506.879, 52603.978 23/09/02,05:22:17,08,08,1, 11.9,1,1, 13.866, 10181.924, 506.932, 52603.996 23/09/02,05:22:17,09,08,1, 11.9,1,1, 13.866, 10181.834, 506.928, 52603.988 23/09/02,05:22:17,10,08,1, 11.9,1,1, 13.866, 10181.772, 506.968, 52603.978 23/09/02,05:22:17,11,08,1, 11.9,1,1, 13.866, 10181.701, 507.036, 52604.032 23/09/02,05:22:17,12,08,1, 11.9,1,1, 13.866, 10181.615, 507.030, 52604.014 23/09/02,05:22:17,13,08,1, 11.9,1,1, 13.866, 10181.539, 507.061, 52604.036 23/09/02,05:22:17,14,08,1, 11.9,1,1, 13.866, 10181.469, 507.104, 52604.045 23/09/02,05:22:17,15,08,1, 11.9,1,1, 13.866, 10181.389, 507.159, 52604.064 23/09/02,05:22:17,16,08,1, 11.9,1,1, 13.866, 10181.322, 507.169, 52604.070 23/09/02,05:22:17,17,08,1, 11.9,1,1, 13.866, 10181.259, 507.205, 52604.092 23/09/02,05:22:17,18,08,1, 11.9,1,1, 13.866, 10181.175, 507.267, 52604.081 23/09/02,05:22:17,19,08,1, 11.9,1,1, 13.866, 10181.112, 507.305, 52604.097 23/09/02,05:22:18,00,10,1, 11.9,1,1, 13.868, 10181.108, 507.305, 52604.097 23/09/02,05:22:18,01,10,1, 11.9,1,1, 13.868, 10180.955, 507.366, 52604.135 23/09/02,05:22:18,02,10,1, 11.9,1,1, 13.868, 10180.921, 507.445, 52604.168 23/09/02,05:22:18,03,10,1, 11.9,1,1, 13.868, 10180.837, 507.496, 52604.181 23/09/02,05:22:18,04,10,1, 11.9,1,1, 13.868, 10180.752, 507.519, 52604.201 23/09/02,05:22:18,05,10,1, 11.9,1,1, 13.868, 10180.701, 507.567, 52604.252 23/09/02,05:22:18,06,10,1, 11.9,1,1, 13.868, 10180.590, 507.616, 52604.253 23/09/02,05:22:18,07,10,1, 11.9,1,1, 13.868, 10180.519, 507.645, 52604.256 23/09/02,05:22:18,08,10,1, 11.9,1,1, 13.868, 10180.464, 507.696, 52604.278 23/09/02,05:22:18,09,10,1, 11.9,1,1, 13.868, 10180.416, 507.723, 52604.312 23/09/02,05:22:18,10,10,1, 11.9,1,1, 13.868, 10180.322, 507.748, 52604.350 23/09/02,05:22:18,11,10,1, 11.9,1,1, 13.868, 10180.241, 507.784, 52604.337 23/09/02,05:22:18,12,10,1, 11.9,1,1, 13.868, 10180.159, 507.816, 52604.341 23/09/02,05:22:18,13,10,1, 11.9,1,1, 13.868, 10180.076, 507.842, 52604.388 23/09/02,05:22:18,14,10,1, 11.9,1,1, 13.868, 10180.009, 507.883, 52604.416 23/09/02,05:22:18,15,10,1, 11.9,1,1, 13.868, 10179.939, 507.906, 52604.419 23/09/02,05:22:18,16,10,1, 11.9,1,1, 13.868, 10179.856, 507.915, 52604.429 23/09/02,05:22:18,17,10,1, 11.9,1,1, 13.868, 10179.767, 507.954, 52604.428 23/09/02,05:22:18,18,10,1, 11.9,1,1, 13.868, 10179.693, 507.979, 52604.466 23/09/02,05:22:18,19,10,1, 11.9,1,1, 13.868, 10179.637, 507.983, 52604.453 23/09/02,05:22:19,00,09,1, 11.9,1,1, 13.869, 10179.631, 507.983, 52604.453 23/09/02,05:22:19,01,09,1, 11.9,1,1, 13.869, 10179.455, 508.023, 52604.514 23/09/02,05:22:19,02,09,1, 11.9,1,1, 13.869, 10179.366, 508.013, 52604.528 23/09/02,05:22:19,03,09,1, 11.9,1,1, 13.869, 10179.270, 508.028, 52604.534 23/09/02,05:22:19,04,09,1, 11.9,1,1, 13.869, 10179.178, 508.071, 52604.545 23/09/02,05:22:19,05,09,1, 11.9,1,1, 13.869, 10179.079, 508.070, 52604.550 23/09/02,05:22:19,06,09,1, 11.9,1,1, 13.869, 10179.000, 508.047, 52604.525 23/09/02,05:22:19,07,09,1, 11.9,1,1, 13.869, 10178.893, 508.081, 52604.573 23/09/02,05:22:19,08,09,1, 11.9,1,1, 13.869, 10178.815, 508.107, 52604.582 23/09/02,05:22:19,09,09,1, 11.9,1,1, 13.869, 10178.758, 508.119, 52604.594 23/09/02,05:22:19,10,09,1, 11.9,1,1, 13.869, 10178.654, 508.139, 52604.612 23/09/02,05:22:19,11,09,1, 11.9,1,1, 13.869, 10178.572, 508.128, 52604.644 23/09/02,05:22:19,12,09,1, 11.9,1,1, 13.869, 10178.464, 508.162, 52604.685 23/09/02,05:22:19,13,09,1, 11.9,1,1, 13.869, 10178.373, 508.165, 52604.691 23/09/02,05:22:19,14,09,1, 11.9,1,1, 13.869, 10178.273, 508.137, 52604.673 23/09/02,05:22:19,15,09,1, 11.9,1,1, 13.869, 10178.224, 508.186, 52604.695 23/09/02,05:22:19,16,09,1, 11.9,1,1, 13.869, 10178.121, 508.190, 52604.736 23/09/02,05:22:19,17,09,1, 11.9,1,1, 13.869, 10178.068, 508.178, 52604.717 23/09/02,05:22:19,18,09,1, 11.9,1,1, 13.869, 10177.944, 508.188, 52604.727 23/09/02,05:22:19,19,09,1, 11.9,1,1, 13.869, 10177.882, 508.197, 52604.762 23/09/02,05:22:20,00,10,1, 11.8,1,1, 13.869, 10177.878, 508.197, 52604.762 23/09/02,05:22:20,01,10,1, 11.8,1,1, 13.869, 10177.685, 508.183, 52604.774 23/09/02,05:22:20,02,10,1, 11.8,1,1, 13.869, 10177.612, 508.184, 52604.757 23/09/02,05:22:20,03,10,1, 11.8,1,1, 13.869, 10177.515, 508.178, 52604.789 23/09/02,05:22:20,04,10,1, 11.8,1,1, 13.869, 10177.429, 508.202, 52604.795 23/09/02,05:22:20,05,10,1, 11.8,1,1, 13.869, 10177.324, 508.184, 52604.831 23/09/02,05:22:20,06,10,1, 11.8,1,1, 13.869, 10177.266, 508.197, 52604.799 23/09/02,05:22:20,07,10,1, 11.8,1,1, 13.869, 10177.178, 508.179, 52604.825 23/09/02,05:22:20,08,10,1, 11.8,1,1, 13.869, 10177.086, 508.165, 52604.795 23/09/02,05:22:20,09,10,1, 11.8,1,1, 13.869, 10176.968, 508.160, 52604.822 23/09/02,05:22:20,10,10,1, 11.8,1,1, 13.869, 10176.906, 508.171, 52604.853 23/09/02,05:22:20,11,10,1, 11.8,1,1, 13.869, 10176.839, 508.151, 52604.832 23/09/02,05:22:20,12,10,1, 11.8,1,1, 13.869, 10176.724, 508.131, 52604.826 23/09/02,05:22:20,13,10,1, 11.8,1,1, 13.869, 10176.661, 508.129, 52604.836 23/09/02,05:22:20,14,10,1, 11.8,1,1, 13.869, 10176.562, 508.128, 52604.888 23/09/02,05:22:20,15,10,1, 11.8,1,1, 13.869, 10176.473, 508.127, 52604.845 23/09/02,05:22:20,16,10,1, 11.8,1,1, 13.869, 10176.377, 508.111, 52604.851 23/09/02,05:22:20,17,10,1, 11.8,1,1, 13.869, 10176.279, 508.137, 52604.835 23/09/02,05:22:20,18,10,1, 11.8,1,1, 13.869, 10176.189, 508.143, 52604.881 23/09/02,05:22:20,19,10,1, 11.8,1,1, 13.869, 10176.105, 508.156, 52604.923 23/09/02,05:22:21,00,10,1, 11.9,1,1, 13.865, 10176.101, 508.156, 52604.923 23/09/02,05:22:21,01,10,1, 11.9,1,1, 13.865, 10175.926, 508.152, 52604.917 23/09/02,05:22:21,02,10,1, 11.9,1,1, 13.865, 10175.845, 508.163, 52604.874 23/09/02,05:22:21,03,10,1, 11.9,1,1, 13.865, 10175.754, 508.152, 52604.914 23/09/02,05:22:21,04,10,1, 11.9,1,1, 13.865, 10175.658, 508.150, 52604.895 23/09/02,05:22:21,05,10,1, 11.9,1,1, 13.865, 10175.588, 508.181, 52604.932 23/09/02,05:22:21,06,10,1, 11.9,1,1, 13.865, 10175.487, 508.171, 52604.864 23/09/02,05:22:21,07,10,1, 11.9,1,1, 13.865, 10175.392, 508.158, 52604.871 23/09/02,05:22:21,08,10,1, 11.9,1,1, 13.865, 10175.293, 508.178, 52604.945 23/09/02,05:22:21,09,10,1, 11.9,1,1, 13.865, 10175.223, 508.169, 52604.936 23/09/02,05:22:21,10,10,1, 11.9,1,1, 13.865, 10175.141, 508.193, 52604.913 23/09/02,05:22:21,11,10,1, 11.9,1,1, 13.865, 10175.024, 508.205, 52604.889 23/09/02,05:22:21,12,10,1, 11.9,1,1, 13.865, 10174.966, 508.196, 52604.887 23/09/02,05:22:21,13,10,1, 11.9,1,1, 13.865, 10174.861, 508.204, 52604.861 23/09/02,05:22:21,14,10,1, 11.9,1,1, 13.865, 10174.775, 508.210, 52604.895 23/09/02,05:22:21,15,10,1, 11.9,1,1, 13.865, 10174.710, 508.250, 52604.900 23/09/02,05:22:21,16,10,1, 11.9,1,1, 13.865, 10174.606, 508.238, 52604.901 23/09/02,05:22:21,17,10,1, 11.9,1,1, 13.865, 10174.497, 508.280, 52604.899 23/09/02,05:22:21,18,10,1, 11.9,1,1, 13.865, 10174.412, 508.272, 52604.889 23/09/02,05:22:21,19,10,1, 11.9,1,1, 13.865, 10174.314, 508.297, 52604.900 23/09/02,05:22:22,00,11,1, 11.9,1,1, 13.867, 10174.307, 508.297, 52604.900 23/09/02,05:22:22,01,11,1, 11.9,1,1, 13.867, 10174.128, 508.345, 52604.911 23/09/02,05:22:22,02,11,1, 11.9,1,1, 13.867, 10174.039, 508.364, 52604.888 23/09/02,05:22:22,03,11,1, 11.9,1,1, 13.867, 10173.946, 508.404, 52604.863 23/09/02,05:22:22,04,11,1, 11.9,1,1, 13.867, 10173.849, 508.440, 52604.919 23/09/02,05:22:22,05,11,1, 11.9,1,1, 13.867, 10173.803, 508.461, 52604.894 23/09/02,05:22:22,06,11,1, 11.9,1,1, 13.867, 10173.691, 508.512, 52604.868 23/09/02,05:22:22,07,11,1, 11.9,1,1, 13.867, 10173.621, 508.510, 52604.885 23/09/02,05:22:22,08,11,1, 11.9,1,1, 13.867, 10173.527, 508.576, 52604.916 23/09/02,05:22:22,09,11,1, 11.9,1,1, 13.867, 10173.426, 508.596, 52604.894 23/09/02,05:22:22,10,11,1, 11.9,1,1, 13.867, 10173.355, 508.666, 52604.932 23/09/02,05:22:22,11,11,1, 11.9,1,1, 13.867, 10173.271, 508.678, 52604.926 23/09/02,05:22:22,12,11,1, 11.9,1,1, 13.867, 10173.194, 508.721, 52604.952 23/09/02,05:22:22,13,11,1, 11.9,1,1, 13.867, 10173.110, 508.759, 52604.936 23/09/02,05:22:22,14,11,1, 11.9,1,1, 13.867, 10173.052, 508.795, 52604.955 23/09/02,05:22:22,15,11,1, 11.9,1,1, 13.867, 10172.954, 508.861, 52604.930 23/09/02,05:22:22,16,11,1, 11.9,1,1, 13.867, 10172.864, 508.890, 52604.953 23/09/02,05:22:22,17,11,1, 11.9,1,1, 13.867, 10172.816, 508.935, 52604.959 23/09/02,05:22:22,18,11,1, 11.9,1,1, 13.867, 10172.729, 508.986, 52604.908 23/09/02,05:22:22,19,11,1, 11.9,1,1, 13.867, 10172.646, 509.032, 52604.960 23/09/02,05:22:23,00,11,1, 11.8,1,1, 13.866, 10172.638, 509.032, 52604.960 23/09/02,05:22:23,01,11,1, 11.8,1,1, 13.866, 10172.494, 509.137, 52604.960 23/09/02,05:22:23,02,11,1, 11.8,1,1, 13.866, 10172.400, 509.175, 52604.981 23/09/02,05:22:23,03,11,1, 11.8,1,1, 13.866, 10172.309, 509.243, 52604.957 23/09/02,05:22:23,04,11,1, 11.8,1,1, 13.866, 10172.247, 509.314, 52604.986 23/09/02,05:22:23,05,11,1, 11.8,1,1, 13.866, 10172.163, 509.366, 52604.933 23/09/02,05:22:23,06,11,1, 11.8,1,1, 13.866, 10172.100, 509.438, 52604.964 23/09/02,05:22:23,07,11,1, 11.8,1,1, 13.866, 10172.027, 509.473, 52604.968 23/09/02,05:22:23,08,11,1, 11.8,1,1, 13.866, 10171.969, 509.540, 52604.993 23/09/02,05:22:23,09,11,1, 11.8,1,1, 13.866, 10171.889, 509.602, 52605.010 23/09/02,05:22:23,10,11,1, 11.8,1,1, 13.866, 10171.808, 509.662, 52604.972 23/09/02,05:22:23,11,11,1, 11.8,1,1, 13.866, 10171.758, 509.734, 52605.018 23/09/02,05:22:23,12,11,1, 11.8,1,1, 13.866, 10171.679, 509.799, 52605.045 23/09/02,05:22:23,13,11,1, 11.8,1,1, 13.866, 10171.595, 509.836, 52605.044 23/09/02,05:22:23,14,11,1, 11.8,1,1, 13.866, 10171.502, 509.914, 52605.028 23/09/02,05:22:23,15,11,1, 11.8,1,1, 13.866, 10171.447, 509.969, 52605.034 23/09/02,05:22:23,16,11,1, 11.8,1,1, 13.866, 10171.369, 510.045, 52605.080 23/09/02,05:22:23,17,11,1, 11.8,1,1, 13.866, 10171.309, 510.095, 52605.070 23/09/02,05:22:23,18,11,1, 11.8,1,1, 13.866, 10171.247, 510.184, 52605.071 23/09/02,05:22:23,19,11,1, 11.8,1,1, 13.866, 10171.198, 510.234, 52605.040 23/09/02,05:22:24,00,11,1, 11.9,1,1, 13.866, 10171.194, 510.234, 52605.040 23/09/02,05:22:24,01,11,1, 11.9,1,1, 13.866, 10171.040, 510.360, 52605.090 23/09/02,05:22:24,02,11,1, 11.9,1,1, 13.866, 10170.987, 510.417, 52605.076 23/09/02,05:22:24,03,11,1, 11.9,1,1, 13.866, 10170.900, 510.487, 52605.126 23/09/02,05:22:24,04,11,1, 11.9,1,1, 13.866, 10170.831, 510.568, 52605.123 23/09/02,05:22:24,05,11,1, 11.9,1,1, 13.866, 10170.778, 510.622, 52605.110 23/09/02,05:22:24,06,11,1, 11.9,1,1, 13.866, 10170.689, 510.690, 52605.125 23/09/02,05:22:24,07,11,1, 11.9,1,1, 13.866, 10170.649, 510.745, 52605.139 23/09/02,05:22:24,08,11,1, 11.9,1,1, 13.866, 10170.563, 510.821, 52605.168 23/09/02,05:22:24,09,11,1, 11.9,1,1, 13.866, 10170.481, 510.891, 52605.174 23/09/02,05:22:24,10,11,1, 11.9,1,1, 13.866, 10170.399, 510.966, 52605.161 23/09/02,05:22:24,11,11,1, 11.9,1,1, 13.866, 10170.363, 511.012, 52605.200 23/09/02,05:22:24,12,11,1, 11.9,1,1, 13.866, 10170.271, 511.083, 52605.189 23/09/02,05:22:24,13,11,1, 11.9,1,1, 13.866, 10170.193, 511.173, 52605.181 23/09/02,05:22:24,14,11,1, 11.9,1,1, 13.866, 10170.158, 511.229, 52605.223 23/09/02,05:22:24,15,11,1, 11.9,1,1, 13.866, 10170.064, 511.308, 52605.209 23/09/02,05:22:24,16,11,1, 11.9,1,1, 13.866, 10169.984, 511.387, 52605.207 23/09/02,05:22:24,17,11,1, 11.9,1,1, 13.866, 10169.892, 511.441, 52605.258 23/09/02,05:22:24,18,11,1, 11.9,1,1, 13.866, 10169.824, 511.517, 52605.229 23/09/02,05:22:24,19,11,1, 11.9,1,1, 13.866, 10169.729, 511.615, 52605.242 23/09/02,05:22:25,00,11,1, 11.8,1,1, 13.868, 10169.725, 511.615, 52605.242 23/09/02,05:22:25,01,11,1, 11.8,1,1, 13.868, 10169.605, 511.741, 52605.258 23/09/02,05:22:25,02,11,1, 11.8,1,1, 13.868, 10169.498, 511.819, 52605.287 23/09/02,05:22:25,03,11,1, 11.8,1,1, 13.868, 10169.404, 511.895, 52605.240 23/09/02,05:22:25,04,11,1, 11.8,1,1, 13.868, 10169.313, 511.976, 52605.251 23/09/02,05:22:25,05,11,1, 11.8,1,1, 13.868, 10169.270, 512.032, 52605.277 23/09/02,05:22:25,06,11,1, 11.8,1,1, 13.868, 10169.178, 512.105, 52605.264 23/09/02,05:22:25,07,11,1, 11.8,1,1, 13.868, 10169.105, 512.165, 52605.255 23/09/02,05:22:25,08,11,1, 11.8,1,1, 13.868, 10169.019, 512.265, 52605.242 23/09/02,05:22:25,09,11,1, 11.8,1,1, 13.868, 10168.916, 512.316, 52605.248 23/09/02,05:22:25,10,11,1, 11.8,1,1, 13.868, 10168.849, 512.395, 52605.208 23/09/02,05:22:25,11,11,1, 11.8,1,1, 13.868, 10168.760, 512.485, 52605.179 23/09/02,05:22:25,12,11,1, 11.8,1,1, 13.868, 10168.650, 512.544, 52605.260 23/09/02,05:22:25,13,11,1, 11.8,1,1, 13.868, 10168.581, 512.633, 52605.248 23/09/02,05:22:25,14,11,1, 11.8,1,1, 13.868, 10168.485, 512.689, 52605.239 23/09/02,05:22:25,15,11,1, 11.8,1,1, 13.868, 10168.383, 512.790, 52605.221 23/09/02,05:22:25,16,11,1, 11.8,1,1, 13.868, 10168.316, 512.874, 52605.204 23/09/02,05:22:25,17,11,1, 11.8,1,1, 13.868, 10168.234, 512.943, 52605.203 23/09/02,05:22:25,18,11,1, 11.8,1,1, 13.868, 10168.140, 513.034, 52605.235 23/09/02,05:22:25,19,11,1, 11.8,1,1, 13.868, 10168.057, 513.126, 52605.228 23/09/02,05:22:26,00,10,1, 11.8,1,1, 13.871, 10168.056, 513.126, 52605.228 23/09/02,05:22:26,01,10,1, 11.8,1,1, 13.871, 10167.895, 513.290, 52605.230 23/09/02,05:22:26,02,10,1, 11.8,1,1, 13.871, 10167.774, 513.360, 52605.199 23/09/02,05:22:26,03,10,1, 11.8,1,1, 13.871, 10167.701, 513.455, 52605.215 23/09/02,05:22:26,04,10,1, 11.8,1,1, 13.871, 10167.618, 513.550, 52605.192 23/09/02,05:22:26,05,10,1, 11.8,1,1, 13.871, 10167.524, 513.641, 52605.185 23/09/02,05:22:26,06,10,1, 11.8,1,1, 13.871, 10167.427, 513.748, 52605.183 23/09/02,05:22:26,07,10,1, 11.8,1,1, 13.871, 10167.355, 513.834, 52605.207 23/09/02,05:22:26,08,10,1, 11.8,1,1, 13.871, 10167.274, 513.934, 52605.192 23/09/02,05:22:26,09,10,1, 11.8,1,1, 13.871, 10167.191, 514.006, 52605.208 23/09/02,05:22:26,10,10,1, 11.8,1,1, 13.871, 10167.090, 514.125, 52605.226 23/09/02,05:22:26,11,10,1, 11.8,1,1, 13.871, 10167.016, 514.202, 52605.193 23/09/02,05:22:26,12,10,1, 11.8,1,1, 13.871, 10166.929, 514.325, 52605.188 23/09/02,05:22:26,13,10,1, 11.8,1,1, 13.871, 10166.833, 514.408, 52605.190 23/09/02,05:22:26,14,10,1, 11.8,1,1, 13.871, 10166.768, 514.524, 52605.168 23/09/02,05:22:26,15,10,1, 11.8,1,1, 13.871, 10166.680, 514.618, 52605.158 23/09/02,05:22:26,16,10,1, 11.8,1,1, 13.871, 10166.604, 514.720, 52605.160 23/09/02,05:22:26,17,10,1, 11.8,1,1, 13.871, 10166.513, 514.786, 52605.200 23/09/02,05:22:26,18,10,1, 11.8,1,1, 13.871, 10166.431, 514.899, 52605.147 23/09/02,05:22:26,19,10,1, 11.8,1,1, 13.871, 10166.338, 515.008, 52605.148 23/09/02,05:22:27,00,10,1, 11.9,1,1, 13.868, 10166.337, 515.008, 52605.148 23/09/02,05:22:27,01,10,1, 11.9,1,1, 13.868, 10166.179, 515.206, 52605.154 23/09/02,05:22:27,02,10,1, 11.9,1,1, 13.868, 10166.100, 515.302, 52605.126 23/09/02,05:22:27,03,10,1, 11.9,1,1, 13.868, 10166.009, 515.398, 52605.132 23/09/02,05:22:27,04,10,1, 11.9,1,1, 13.868, 10165.937, 515.518, 52605.121 23/09/02,05:22:27,05,10,1, 11.9,1,1, 13.868, 10165.864, 515.624, 52605.120 23/09/02,05:22:27,06,10,1, 11.9,1,1, 13.868, 10165.787, 515.750, 52605.100 23/09/02,05:22:27,07,10,1, 11.9,1,1, 13.868, 10165.715, 515.826, 52605.096 23/09/02,05:22:27,08,10,1, 11.9,1,1, 13.868, 10165.617, 515.961, 52605.080 23/09/02,05:22:27,09,10,1, 11.9,1,1, 13.868, 10165.537, 516.062, 52605.066 23/09/02,05:22:27,10,10,1, 11.9,1,1, 13.868, 10165.509, 516.188, 52605.105 23/09/02,05:22:27,11,10,1, 11.9,1,1, 13.868, 10165.415, 516.294, 52605.109 23/09/02,05:22:27,12,10,1, 11.9,1,1, 13.868, 10165.331, 516.413, 52605.102 23/09/02,05:22:27,13,10,1, 11.9,1,1, 13.868, 10165.262, 516.511, 52605.079 23/09/02,05:22:27,14,10,1, 11.9,1,1, 13.868, 10165.217, 516.647, 52605.077 23/09/02,05:22:27,15,10,1, 11.9,1,1, 13.868, 10165.116, 516.767, 52605.069 23/09/02,05:22:27,16,10,1, 11.9,1,1, 13.868, 10165.071, 516.867, 52605.110 23/09/02,05:22:27,17,10,1, 11.9,1,1, 13.868, 10164.998, 517.011, 52605.071 23/09/02,05:22:27,18,10,1, 11.9,1,1, 13.868, 10164.936, 517.105, 52605.056 23/09/02,05:22:27,19,10,1, 11.9,1,1, 13.868, 10164.869, 517.239, 52605.081 23/09/02,05:22:28,00,11,1, 11.9,1,1, 13.866, 10164.860, 517.239, 52605.081 23/09/02,05:22:28,01,11,1, 11.9,1,1, 13.866, 10164.764, 517.480, 52605.073 23/09/02,05:22:28,02,11,1, 11.9,1,1, 13.866, 10164.709, 517.596, 52605.074 23/09/02,05:22:28,03,11,1, 11.9,1,1, 13.866, 10164.642, 517.718, 52605.068 23/09/02,05:22:28,04,11,1, 11.9,1,1, 13.866, 10164.590, 517.795, 52605.067 23/09/02,05:22:28,05,11,1, 11.9,1,1, 13.866, 10164.515, 517.924, 52605.067 23/09/02,05:22:28,06,11,1, 11.9,1,1, 13.866, 10164.473, 518.035, 52605.056 23/09/02,05:22:28,07,11,1, 11.9,1,1, 13.866, 10164.383, 518.147, 52605.042 23/09/02,05:22:28,08,11,1, 11.9,1,1, 13.866, 10164.344, 518.273, 52605.041 23/09/02,05:22:28,09,11,1, 11.9,1,1, 13.866, 10164.304, 518.380, 52605.056 23/09/02,05:22:28,10,11,1, 11.9,1,1, 13.866, 10164.225, 518.502, 52605.044 23/09/02,05:22:28,11,11,1, 11.9,1,1, 13.866, 10164.202, 518.605, 52605.035 23/09/02,05:22:28,12,11,1, 11.9,1,1, 13.866, 10164.145, 518.705, 52605.016 23/09/02,05:22:28,13,11,1, 11.9,1,1, 13.866, 10164.099, 518.828, 52605.028 23/09/02,05:22:28,14,11,1, 11.9,1,1, 13.866, 10164.039, 518.937, 52605.005 23/09/02,05:22:28,15,11,1, 11.9,1,1, 13.866, 10163.986, 519.038, 52605.046 23/09/02,05:22:28,16,11,1, 11.9,1,1, 13.866, 10163.899, 519.133, 52604.992 23/09/02,05:22:28,17,11,1, 11.9,1,1, 13.866, 10163.903, 519.258, 52604.988 23/09/02,05:22:28,18,11,1, 11.9,1,1, 13.866, 10163.832, 519.384, 52604.973 23/09/02,05:22:28,19,11,1, 11.9,1,1, 13.866, 10163.822, 519.458, 52605.016 23/09/02,05:22:29,00,10,1, 11.9,1,1, 13.870, 10163.817, 519.458, 52605.016 23/09/02,05:22:29,01,10,1, 11.9,1,1, 13.870, 10163.736, 519.710, 52604.980 23/09/02,05:22:29,02,10,1, 11.9,1,1, 13.870, 10163.676, 519.827, 52605.002 23/09/02,05:22:29,03,10,1, 11.9,1,1, 13.870, 10163.648, 519.958, 52604.943 23/09/02,05:22:29,04,10,1, 11.9,1,1, 13.870, 10163.599, 520.064, 52604.971 23/09/02,05:22:29,05,10,1, 11.9,1,1, 13.870, 10163.557, 520.145, 52604.978 23/09/02,05:22:29,06,10,1, 11.9,1,1, 13.870, 10163.547, 520.274, 52604.944 23/09/02,05:22:29,07,10,1, 11.9,1,1, 13.870, 10163.537, 520.429, 52604.952 23/09/02,05:22:29,08,10,1, 11.9,1,1, 13.870, 10163.475, 520.536, 52604.954 23/09/02,05:22:29,09,10,1, 11.9,1,1, 13.870, 10163.467, 520.672, 52604.995 23/09/02,05:22:29,10,10,1, 11.9,1,1, 13.870, 10163.441, 520.779, 52604.994 23/09/02,05:22:29,11,10,1, 11.9,1,1, 13.870, 10163.403, 520.889, 52604.963 23/09/02,05:22:29,12,10,1, 11.9,1,1, 13.870, 10163.381, 520.992, 52604.972 23/09/02,05:22:29,13,10,1, 11.9,1,1, 13.870, 10163.336, 521.115, 52604.916 23/09/02,05:22:29,14,10,1, 11.9,1,1, 13.870, 10163.311, 521.256, 52604.959 23/09/02,05:22:29,15,10,1, 11.9,1,1, 13.870, 10163.276, 521.383, 52604.950 23/09/02,05:22:29,16,10,1, 11.9,1,1, 13.870, 10163.286, 521.481, 52604.978 23/09/02,05:22:29,17,10,1, 11.9,1,1, 13.870, 10163.249, 521.607, 52604.957 23/09/02,05:22:29,18,10,1, 11.9,1,1, 13.870, 10163.220, 521.710, 52604.939 23/09/02,05:22:29,19,10,1, 11.9,1,1, 13.870, 10163.204, 521.837, 52604.945 23/09/02,05:22:30,00,11,1, 11.9,1,1, 13.867, 10163.200, 521.837, 52604.945 23/09/02,05:22:30,01,11,1, 11.9,1,1, 13.867, 10163.142, 522.085, 52604.928 23/09/02,05:22:30,02,11,1, 11.9,1,1, 13.867, 10163.131, 522.199, 52604.941 23/09/02,05:22:30,03,11,1, 11.9,1,1, 13.867, 10163.121, 522.299, 52604.941 23/09/02,05:22:30,04,11,1, 11.9,1,1, 13.867, 10163.105, 522.427, 52604.913 23/09/02,05:22:30,05,11,1, 11.9,1,1, 13.867, 10163.078, 522.547, 52604.968 23/09/02,05:22:30,06,11,1, 11.9,1,1, 13.867, 10163.058, 522.676, 52604.931 23/09/02,05:22:30,07,11,1, 11.9,1,1, 13.867, 10163.023, 522.761, 52604.948 23/09/02,05:22:30,08,11,1, 11.9,1,1, 13.867, 10163.028, 522.901, 52604.934 23/09/02,05:22:30,09,11,1, 11.9,1,1, 13.867, 10163.010, 523.010, 52604.893 23/09/02,05:22:30,10,11,1, 11.9,1,1, 13.867, 10162.982, 523.125, 52604.927 23/09/02,05:22:30,11,11,1, 11.9,1,1, 13.867, 10162.980, 523.261, 52604.952 23/09/02,05:22:30,12,11,1, 11.9,1,1, 13.867, 10162.971, 523.371, 52604.930 23/09/02,05:22:30,13,11,1, 11.9,1,1, 13.867, 10162.946, 523.469, 52604.922 23/09/02,05:22:30,14,11,1, 11.9,1,1, 13.867, 10162.936, 523.560, 52604.896 23/09/02,05:22:30,15,11,1, 11.9,1,1, 13.867, 10162.902, 523.695, 52604.933 23/09/02,05:22:30,16,11,1, 11.9,1,1, 13.867, 10162.903, 523.817, 52604.886 23/09/02,05:22:30,17,11,1, 11.9,1,1, 13.867, 10162.874, 523.905, 52604.895 23/09/02,05:22:30,18,11,1, 11.9,1,1, 13.867, 10162.865, 524.025, 52604.919 23/09/02,05:22:30,19,11,1, 11.9,1,1, 13.867, 10162.832, 524.136, 52604.885 23/09/02,05:22:31,00,10,1, 11.9,1,1, 13.869, 10162.824, 524.136, 52604.885 23/09/02,05:22:31,01,10,1, 11.9,1,1, 13.869, 10162.818, 524.376, 52604.855 23/09/02,05:22:31,02,10,1, 11.9,1,1, 13.869, 10162.826, 524.461, 52604.869 23/09/02,05:22:31,03,10,1, 11.9,1,1, 13.869, 10162.820, 524.608, 52604.844 23/09/02,05:22:31,04,10,1, 11.9,1,1, 13.869, 10162.778, 524.713, 52604.857 23/09/02,05:22:31,05,10,1, 11.9,1,1, 13.869, 10162.783, 524.822, 52604.875 23/09/02,05:22:31,06,10,1, 11.9,1,1, 13.869, 10162.775, 524.940, 52605.005 23/09/02,05:22:31,07,10,1, 11.9,1,1, 13.869, 10162.746, 525.033, 52604.804 23/09/02,05:22:31,08,10,1, 11.9,1,1, 13.869, 10162.749, 525.137, 52604.791 23/09/02,05:22:31,09,10,1, 11.9,1,1, 13.869, 10162.761, 525.275, 52604.816 23/09/02,05:22:31,10,10,1, 11.9,1,1, 13.869, 10162.718, 525.377, 52604.815 23/09/02,05:22:31,11,10,1, 11.9,1,1, 13.869, 10162.703, 525.476, 52604.789 23/09/02,05:22:31,12,10,1, 11.9,1,1, 13.869, 10162.722, 525.593, 52604.826 23/09/02,05:22:31,13,10,1, 11.9,1,1, 13.869, 10162.716, 525.711, 52604.824 23/09/02,05:22:31,14,10,1, 11.9,1,1, 13.869, 10162.688, 525.803, 52604.787 23/09/02,05:22:31,15,10,1, 11.9,1,1, 13.869, 10162.669, 525.918, 52604.781 23/09/02,05:22:31,16,10,1, 11.9,1,1, 13.869, 10162.660, 526.022, 52604.754 23/09/02,05:22:31,17,10,1, 11.9,1,1, 13.869, 10162.621, 526.156, 52604.740 23/09/02,05:22:31,18,10,1, 11.9,1,1, 13.869, 10162.601, 526.264, 52604.723 23/09/02,05:22:31,19,10,1, 11.9,1,1, 13.869, 10162.604, 526.338, 52604.735 23/09/02,05:22:32,00,10,1, 11.9,1,1, 13.866, 10162.599, 526.338, 52604.735 23/09/02,05:22:32,01,10,1, 11.9,1,1, 13.866, 10162.596, 526.581, 52604.706 23/09/02,05:22:32,02,10,1, 11.9,1,1, 13.866, 10162.579, 526.731, 52604.734 23/09/02,05:22:32,03,10,1, 11.9,1,1, 13.866, 10162.575, 526.825, 52604.700 23/09/02,05:22:32,04,10,1, 11.9,1,1, 13.866, 10162.549, 526.949, 52604.692 23/09/02,05:22:32,05,10,1, 11.9,1,1, 13.866, 10162.546, 527.059, 52604.641 23/09/02,05:22:32,06,10,1, 11.9,1,1, 13.866, 10162.555, 527.216, 52604.664 23/09/02,05:22:32,07,10,1, 11.9,1,1, 13.866, 10162.525, 527.323, 52604.614 23/09/02,05:22:32,08,10,1, 11.9,1,1, 13.866, 10162.567, 527.450, 52604.646 23/09/02,05:22:32,09,10,1, 11.9,1,1, 13.866, 10162.556, 527.560, 52604.649 23/09/02,05:22:32,10,10,1, 11.9,1,1, 13.866, 10162.540, 527.667, 52604.664 23/09/02,05:22:32,11,10,1, 11.9,1,1, 13.866, 10162.545, 527.785, 52604.657 23/09/02,05:22:32,12,10,1, 11.9,1,1, 13.866, 10162.561, 527.930, 52604.657 23/09/02,05:22:32,13,10,1, 11.9,1,1, 13.866, 10162.544, 528.042, 52604.633 23/09/02,05:22:32,14,10,1, 11.9,1,1, 13.866, 10162.558, 528.183, 52604.614 23/09/02,05:22:32,15,10,1, 11.9,1,1, 13.866, 10162.568, 528.313, 52604.603 23/09/02,05:22:32,16,10,1, 11.9,1,1, 13.866, 10162.576, 528.442, 52604.628 23/09/02,05:22:32,17,10,1, 11.9,1,1, 13.866, 10162.574, 528.546, 52604.584 23/09/02,05:22:32,18,10,1, 11.9,1,1, 13.866, 10162.591, 528.691, 52604.630 23/09/02,05:22:32,19,10,1, 11.9,1,1, 13.866, 10162.579, 528.816, 52604.600 23/09/02,05:22:33,00,10,1, 11.9,1,1, 13.865, 10162.574, 528.816, 52604.600 23/09/02,05:22:33,01,10,1, 11.9,1,1, 13.865, 10162.601, 529.042, 52604.611 23/09/02,05:22:33,02,10,1, 11.9,1,1, 13.865, 10162.618, 529.181, 52604.613 23/09/02,05:22:33,03,10,1, 11.9,1,1, 13.865, 10162.655, 529.297, 52604.624 23/09/02,05:22:33,04,10,1, 11.9,1,1, 13.865, 10162.640, 529.413, 52604.565 23/09/02,05:22:33,05,10,1, 11.9,1,1, 13.865, 10162.637, 529.534, 52604.593 23/09/02,05:22:33,06,10,1, 11.9,1,1, 13.865, 10162.649, 529.642, 52604.610 23/09/02,05:22:33,07,10,1, 11.9,1,1, 13.865, 10162.665, 529.761, 52604.609 23/09/02,05:22:33,08,10,1, 11.9,1,1, 13.865, 10162.690, 529.891, 52604.590 23/09/02,05:22:33,09,10,1, 11.9,1,1, 13.865, 10162.688, 529.987, 52604.566 23/09/02,05:22:33,10,10,1, 11.9,1,1, 13.865, 10162.740, 530.104, 52604.569 23/09/02,05:22:33,11,10,1, 11.9,1,1, 13.865, 10162.710, 530.229, 52604.578 23/09/02,05:22:33,12,10,1, 11.9,1,1, 13.865, 10162.733, 530.340, 52604.566 23/09/02,05:22:33,13,10,1, 11.9,1,1, 13.865, 10162.745, 530.448, 52604.585 23/09/02,05:22:33,14,10,1, 11.9,1,1, 13.865, 10162.766, 530.558, 52604.567 23/09/02,05:22:33,15,10,1, 11.9,1,1, 13.865, 10162.775, 530.665, 52604.565 23/09/02,05:22:33,16,10,1, 11.9,1,1, 13.865, 10162.768, 530.801, 52604.565 23/09/02,05:22:33,17,10,1, 11.9,1,1, 13.865, 10162.781, 530.940, 52604.593 23/09/02,05:22:33,18,10,1, 11.9,1,1, 13.865, 10162.791, 531.027, 52604.573 23/09/02,05:22:33,19,10,1, 11.9,1,1, 13.865, 10162.800, 531.169, 52604.591 23/09/02,05:22:34,00,10,1, 11.8,1,1, 13.866, 10162.799, 531.169, 52604.591 23/09/02,05:22:34,01,10,1, 11.8,1,1, 13.866, 10162.802, 531.408, 52604.551 23/09/02,05:22:34,02,10,1, 11.8,1,1, 13.866, 10162.803, 531.514, 52604.579 23/09/02,05:22:34,03,10,1, 11.8,1,1, 13.866, 10162.822, 531.662, 52604.573 23/09/02,05:22:34,04,10,1, 11.8,1,1, 13.866, 10162.804, 531.783, 52604.565 23/09/02,05:22:34,05,10,1, 11.8,1,1, 13.866, 10162.824, 531.903, 52604.572 23/09/02,05:22:34,06,10,1, 11.8,1,1, 13.866, 10162.817, 532.012, 52604.559 23/09/02,05:22:34,07,10,1, 11.8,1,1, 13.866, 10162.809, 532.134, 52604.559 23/09/02,05:22:34,08,10,1, 11.8,1,1, 13.866, 10162.826, 532.235, 52604.560 23/09/02,05:22:34,09,10,1, 11.8,1,1, 13.866, 10162.811, 532.374, 52604.609 23/09/02,05:22:34,10,10,1, 11.8,1,1, 13.866, 10162.807, 532.482, 52604.574 23/09/02,05:22:34,11,10,1, 11.8,1,1, 13.866, 10162.799, 532.590, 52604.561 23/09/02,05:22:34,12,10,1, 11.8,1,1, 13.866, 10162.795, 532.695, 52604.550 23/09/02,05:22:34,13,10,1, 11.8,1,1, 13.866, 10162.805, 532.813, 52604.528 23/09/02,05:22:34,14,10,1, 11.8,1,1, 13.866, 10162.778, 532.931, 52604.559 23/09/02,05:22:34,15,10,1, 11.8,1,1, 13.866, 10162.753, 533.041, 52604.575 23/09/02,05:22:34,16,10,1, 11.8,1,1, 13.866, 10162.752, 533.148, 52604.553 23/09/02,05:22:34,17,10,1, 11.8,1,1, 13.866, 10162.784, 533.290, 52604.579 23/09/02,05:22:34,18,10,1, 11.8,1,1, 13.866, 10162.751, 533.407, 52604.607 23/09/02,05:22:34,19,10,1, 11.8,1,1, 13.866, 10162.709, 533.498, 52604.609 23/09/02,05:22:35,00,10,1, 11.8,1,1, 13.864, 10162.708, 533.498, 52604.609 23/09/02,05:22:35,01,10,1, 11.8,1,1, 13.864, 10162.680, 533.745, 52604.588 23/09/02,05:22:35,02,10,1, 11.8,1,1, 13.864, 10162.675, 533.853, 52604.562 23/09/02,05:22:35,03,10,1, 11.8,1,1, 13.864, 10162.636, 533.970, 52604.583 23/09/02,05:22:35,04,10,1, 11.8,1,1, 13.864, 10162.638, 534.076, 52604.619 23/09/02,05:22:35,05,10,1, 11.8,1,1, 13.864, 10162.583, 534.210, 52604.629 23/09/02,05:22:35,06,10,1, 11.8,1,1, 13.864, 10162.604, 534.335, 52604.631 23/09/02,05:22:35,07,10,1, 11.8,1,1, 13.864, 10162.588, 534.448, 52604.602 23/09/02,05:22:35,08,10,1, 11.8,1,1, 13.864, 10162.530, 534.566, 52604.650 23/09/02,05:22:35,09,10,1, 11.8,1,1, 13.864, 10162.510, 534.679, 52604.666 23/09/02,05:22:35,10,10,1, 11.8,1,1, 13.864, 10162.495, 534.834, 52604.682 23/09/02,05:22:35,11,10,1, 11.8,1,1, 13.864, 10162.472, 534.924, 52604.645 23/09/02,05:22:35,12,10,1, 11.8,1,1, 13.864, 10162.462, 535.017, 52604.689 23/09/02,05:22:35,13,10,1, 11.8,1,1, 13.864, 10162.420, 535.145, 52604.809 23/09/02,05:22:35,14,10,1, 11.8,1,1, 13.864, 10162.419, 535.269, 52604.676 23/09/02,05:22:35,15,10,1, 11.8,1,1, 13.864, 10162.401, 535.386, 52604.690 23/09/02,05:22:35,16,10,1, 11.8,1,1, 13.864, 10162.346, 535.483, 52604.684 23/09/02,05:22:35,17,10,1, 11.8,1,1, 13.864, 10162.324, 535.577, 52604.720 23/09/02,05:22:35,18,10,1, 11.8,1,1, 13.864, 10162.262, 535.717, 52604.760 23/09/02,05:22:35,19,10,1, 11.8,1,1, 13.864, 10162.252, 535.827, 52604.796 23/09/02,05:22:36,00,10,1, 11.9,1,1, 13.866, 10162.249, 535.827, 52604.796 23/09/02,05:22:36,01,10,1, 11.9,1,1, 13.866, 10162.216, 536.021, 52604.789 23/09/02,05:22:36,02,10,1, 11.9,1,1, 13.866, 10162.148, 536.123, 52604.799 23/09/02,05:22:36,03,10,1, 11.9,1,1, 13.866, 10162.113, 536.251, 52604.825 23/09/02,05:22:36,04,10,1, 11.9,1,1, 13.866, 10162.067, 536.353, 52604.838 23/09/02,05:22:36,05,10,1, 11.9,1,1, 13.866, 10162.022, 536.488, 52604.886 23/09/02,05:22:36,06,10,1, 11.9,1,1, 13.866, 10161.996, 536.604, 52604.889 23/09/02,05:22:36,07,10,1, 11.9,1,1, 13.866, 10161.957, 536.707, 52604.895 23/09/02,05:22:36,08,10,1, 11.9,1,1, 13.866, 10161.912, 536.803, 52604.883 23/09/02,05:22:36,09,10,1, 11.9,1,1, 13.866, 10161.853, 536.925, 52604.904 23/09/02,05:22:36,10,10,1, 11.9,1,1, 13.866, 10161.824, 537.027, 52604.939 23/09/02,05:22:36,11,10,1, 11.9,1,1, 13.866, 10161.763, 537.119, 52604.972 23/09/02,05:22:36,12,10,1, 11.9,1,1, 13.866, 10161.719, 537.244, 52604.963 23/09/02,05:22:36,13,10,1, 11.9,1,1, 13.866, 10161.679, 537.358, 52604.975 23/09/02,05:22:36,14,10,1, 11.9,1,1, 13.866, 10161.642, 537.492, 52605.065 23/09/02,05:22:36,15,10,1, 11.9,1,1, 13.866, 10161.568, 537.594, 52605.063 23/09/02,05:22:36,16,10,1, 11.9,1,1, 13.866, 10161.525, 537.701, 52605.048 23/09/02,05:22:36,17,10,1, 11.9,1,1, 13.866, 10161.514, 537.788, 52605.087 23/09/02,05:22:36,18,10,1, 11.9,1,1, 13.866, 10161.425, 537.894, 52605.123 23/09/02,05:22:36,19,10,1, 11.9,1,1, 13.866, 10161.397, 538.019, 52605.103 23/09/02,05:22:37,00,10,1, 11.9,1,1, 13.869, 10161.389, 538.019, 52605.103 23/09/02,05:22:37,01,10,1, 11.9,1,1, 13.869, 10161.308, 538.226, 52605.171 23/09/02,05:22:37,02,10,1, 11.9,1,1, 13.869, 10161.221, 538.334, 52605.193 23/09/02,05:22:37,03,10,1, 11.9,1,1, 13.869, 10161.195, 538.466, 52605.170 23/09/02,05:22:37,04,10,1, 11.9,1,1, 13.869, 10161.153, 538.568, 52605.227 23/09/02,05:22:37,05,10,1, 11.9,1,1, 13.869, 10161.084, 538.658, 52605.244 23/09/02,05:22:37,06,10,1, 11.9,1,1, 13.869, 10161.050, 538.779, 52605.232 23/09/02,05:22:37,07,10,1, 11.9,1,1, 13.869, 10160.999, 538.894, 52605.255 23/09/02,05:22:37,08,10,1, 11.9,1,1, 13.869, 10160.948, 538.989, 52605.232 23/09/02,05:22:37,09,10,1, 11.9,1,1, 13.869, 10160.857, 539.082, 52605.293 23/09/02,05:22:37,10,10,1, 11.9,1,1, 13.869, 10160.814, 539.204, 52605.332 23/09/02,05:22:37,11,10,1, 11.9,1,1, 13.869, 10160.752, 539.312, 52605.358 23/09/02,05:22:37,12,10,1, 11.9,1,1, 13.869, 10160.683, 539.403, 52605.354 23/09/02,05:22:37,13,10,1, 11.9,1,1, 13.869, 10160.640, 539.496, 52605.384 23/09/02,05:22:37,14,10,1, 11.9,1,1, 13.869, 10160.579, 539.590, 52605.421 23/09/02,05:22:37,15,10,1, 11.9,1,1, 13.869, 10160.512, 539.675, 52605.419 23/09/02,05:22:37,16,10,1, 11.9,1,1, 13.869, 10160.445, 539.782, 52605.401 23/09/02,05:22:37,17,10,1, 11.9,1,1, 13.869, 10160.385, 539.865, 52605.460 23/09/02,05:22:37,18,10,1, 11.9,1,1, 13.869, 10160.333, 539.946, 52605.502 23/09/02,05:22:37,19,10,1, 11.9,1,1, 13.869, 10160.236, 540.023, 52605.509 23/09/02,05:22:38,00,10,1, 11.9,1,1, 13.866, 10160.229, 540.023, 52605.509 23/09/02,05:22:38,01,10,1, 11.9,1,1, 13.866, 10160.105, 540.173, 52605.562 23/09/02,05:22:38,02,10,1, 11.9,1,1, 13.866, 10160.059, 540.262, 52605.550 23/09/02,05:22:38,03,10,1, 11.9,1,1, 13.866, 10159.940, 540.326, 52605.572 23/09/02,05:22:38,04,10,1, 11.9,1,1, 13.866, 10159.910, 540.396, 52605.615 23/09/02,05:22:38,05,10,1, 11.9,1,1, 13.866, 10159.813, 540.473, 52605.612 23/09/02,05:22:38,06,10,1, 11.9,1,1, 13.866, 10159.728, 540.539, 52605.649 23/09/02,05:22:38,07,10,1, 11.9,1,1, 13.866, 10159.642, 540.612, 52605.678 23/09/02,05:22:38,08,10,1, 11.9,1,1, 13.866, 10159.574, 540.660, 52605.672 23/09/02,05:22:38,09,10,1, 11.9,1,1, 13.866, 10159.480, 540.736, 52605.695 23/09/02,05:22:38,10,10,1, 11.9,1,1, 13.866, 10159.419, 540.824, 52605.740 23/09/02,05:22:38,11,10,1, 11.9,1,1, 13.866, 10159.322, 540.840, 52605.752 23/09/02,05:22:38,12,10,1, 11.9,1,1, 13.866, 10159.243, 540.923, 52605.736 23/09/02,05:22:38,13,10,1, 11.9,1,1, 13.866, 10159.166, 540.951, 52605.793 23/09/02,05:22:38,14,10,1, 11.9,1,1, 13.866, 10159.064, 541.026, 52605.781 23/09/02,05:22:38,15,10,1, 11.9,1,1, 13.866, 10158.985, 541.066, 52605.808 23/09/02,05:22:38,16,10,1, 11.9,1,1, 13.866, 10158.903, 541.107, 52605.797 23/09/02,05:22:38,17,10,1, 11.9,1,1, 13.866, 10158.793, 541.134, 52605.851 23/09/02,05:22:38,18,10,1, 11.9,1,1, 13.866, 10158.703, 541.183, 52605.881 23/09/02,05:22:38,19,10,1, 11.9,1,1, 13.866, 10158.616, 541.224, 52605.890 23/09/02,05:22:39,00,10,1, 11.9,1,1, 13.869, 10158.610, 541.224, 52605.890 23/09/02,05:22:39,01,10,1, 11.9,1,1, 13.869, 10158.404, 541.328, 52605.994 23/09/02,05:22:39,02,10,1, 11.9,1,1, 13.869, 10158.316, 541.356, 52605.985 23/09/02,05:22:39,03,10,1, 11.9,1,1, 13.869, 10158.216, 541.396, 52605.954 23/09/02,05:22:39,04,10,1, 11.9,1,1, 13.869, 10158.146, 541.422, 52606.110 23/09/02,05:22:39,05,10,1, 11.9,1,1, 13.869, 10157.993, 541.456, 52606.028 23/09/02,05:22:39,06,10,1, 11.9,1,1, 13.869, 10157.901, 541.509, 52606.108 23/09/02,05:22:39,07,10,1, 11.9,1,1, 13.869, 10157.805, 541.526, 52606.139 23/09/02,05:22:39,08,10,1, 11.9,1,1, 13.869, 10157.707, 541.545, 52606.079 23/09/02,05:22:39,09,10,1, 11.9,1,1, 13.869, 10157.620, 541.581, 52606.165 23/09/02,05:22:39,10,10,1, 11.9,1,1, 13.869, 10157.498, 541.588, 52606.176 23/09/02,05:22:39,11,10,1, 11.9,1,1, 13.869, 10157.402, 541.612, 52606.193 23/09/02,05:22:39,12,10,1, 11.9,1,1, 13.869, 10157.282, 541.635, 52606.196 23/09/02,05:22:39,13,10,1, 11.9,1,1, 13.869, 10157.204, 541.633, 52605.981 23/09/02,05:22:39,14,10,1, 11.9,1,1, 13.869, 10157.053, 541.644, 52606.240 23/09/02,05:22:39,15,10,1, 11.9,1,1, 13.869, 10156.974, 541.657, 52606.304 23/09/02,05:22:39,16,10,1, 11.9,1,1, 13.869, 10156.859, 541.655, 52606.286 23/09/02,05:22:39,17,10,1, 11.9,1,1, 13.869, 10156.752, 541.664, 52606.352 23/09/02,05:22:39,18,10,1, 11.9,1,1, 13.869, 10156.673, 541.655, 52606.368 23/09/02,05:22:39,19,10,1, 11.9,1,1, 13.869, 10156.561, 541.656, 52606.413 23/09/02,05:22:40,00,10,1, 11.8,1,1, 13.868, 10156.558, 541.656, 52606.413 23/09/02,05:22:40,01,10,1, 11.8,1,1, 13.868, 10156.311, 541.609, 52606.440 23/09/02,05:22:40,02,10,1, 11.8,1,1, 13.868, 10156.216, 541.621, 52606.508 23/09/02,05:22:40,03,10,1, 11.8,1,1, 13.868, 10156.107, 541.594, 52606.514 23/09/02,05:22:40,04,10,1, 11.8,1,1, 13.868, 10155.996, 541.571, 52606.567 23/09/02,05:22:40,05,10,1, 11.8,1,1, 13.868, 10155.904, 541.565, 52606.572 23/09/02,05:22:40,06,10,1, 11.8,1,1, 13.868, 10155.777, 541.521, 52606.581 23/09/02,05:22:40,07,10,1, 11.8,1,1, 13.868, 10155.642, 541.499, 52606.628 23/09/02,05:22:40,08,10,1, 11.8,1,1, 13.868, 10155.564, 541.481, 52606.641 23/09/02,05:22:40,09,10,1, 11.8,1,1, 13.868, 10155.421, 541.444, 52606.649 23/09/02,05:22:40,10,10,1, 11.8,1,1, 13.868, 10155.324, 541.426, 52606.694 23/09/02,05:22:40,11,10,1, 11.8,1,1, 13.868, 10155.230, 541.400, 52606.750 23/09/02,05:22:40,12,10,1, 11.8,1,1, 13.868, 10155.109, 541.367, 52606.757 23/09/02,05:22:40,13,10,1, 11.8,1,1, 13.868, 10154.976, 541.309, 52606.805 23/09/02,05:22:40,14,10,1, 11.8,1,1, 13.868, 10154.865, 541.274, 52606.797 23/09/02,05:22:40,15,10,1, 11.8,1,1, 13.868, 10154.746, 541.229, 52606.818 23/09/02,05:22:40,16,10,1, 11.8,1,1, 13.868, 10154.635, 541.169, 52606.792 23/09/02,05:22:40,17,10,1, 11.8,1,1, 13.868, 10154.491, 541.140, 52606.851 23/09/02,05:22:40,18,10,1, 11.8,1,1, 13.868, 10154.391, 541.116, 52606.869 23/09/02,05:22:40,19,10,1, 11.8,1,1, 13.868, 10154.280, 541.068, 52606.888 23/09/02,05:22:41,00,10,1, 11.9,1,1, 13.866, 10154.279, 541.068, 52606.888 23/09/02,05:22:41,01,10,1, 11.9,1,1, 13.866, 10154.043, 541.033, 52606.980 23/09/02,05:22:41,02,10,1, 11.9,1,1, 13.866, 10153.908, 540.954, 52606.924 23/09/02,05:22:41,03,10,1, 11.9,1,1, 13.866, 10153.817, 540.918, 52606.849 23/09/02,05:22:41,04,10,1, 11.9,1,1, 13.866, 10153.686, 540.889, 52607.053 23/09/02,05:22:41,05,10,1, 11.9,1,1, 13.866, 10153.562, 540.848, 52607.099 23/09/02,05:22:41,06,10,1, 11.9,1,1, 13.866, 10153.452, 540.808, 52607.110 23/09/02,05:22:41,07,10,1, 11.9,1,1, 13.866, 10153.354, 540.748, 52607.100 23/09/02,05:22:41,08,10,1, 11.9,1,1, 13.866, 10153.220, 540.711, 52607.135 23/09/02,05:22:41,09,10,1, 11.9,1,1, 13.866, 10153.115, 540.671, 52607.142 23/09/02,05:22:41,10,10,1, 11.9,1,1, 13.866, 10153.019, 540.613, 52607.171 23/09/02,05:22:41,11,10,1, 11.9,1,1, 13.866, 10152.881, 540.564, 52607.207 23/09/02,05:22:41,12,10,1, 11.9,1,1, 13.866, 10152.807, 540.538, 52607.261 23/09/02,05:22:41,13,10,1, 11.9,1,1, 13.866, 10152.674, 540.467, 52607.266 23/09/02,05:22:41,14,10,1, 11.9,1,1, 13.866, 10152.537, 540.443, 52607.280 23/09/02,05:22:41,15,10,1, 11.9,1,1, 13.866, 10152.428, 540.380, 52607.334 23/09/02,05:22:41,16,10,1, 11.9,1,1, 13.866, 10152.314, 540.334, 52607.305 23/09/02,05:22:41,17,10,1, 11.9,1,1, 13.866, 10152.200, 540.308, 52607.315 23/09/02,05:22:41,18,10,1, 11.9,1,1, 13.866, 10152.072, 540.231, 52607.305 23/09/02,05:22:41,19,10,1, 11.9,1,1, 13.866, 10151.963, 540.192, 52607.373 23/09/02,05:22:42,00,10,1, 11.9,1,1, 13.868, 10151.960, 540.192, 52607.373 23/09/02,05:22:42,01,10,1, 11.9,1,1, 13.868, 10151.744, 540.068, 52607.407 23/09/02,05:22:42,02,10,1, 11.9,1,1, 13.868, 10151.696, 540.028, 52607.492 23/09/02,05:22:42,03,10,1, 11.9,1,1, 13.868, 10151.552, 539.941, 52607.416 23/09/02,05:22:42,04,10,1, 11.9,1,1, 13.868, 10151.457, 539.891, 52607.486 23/09/02,05:22:42,05,10,1, 11.9,1,1, 13.868, 10151.320, 539.835, 52607.457 23/09/02,05:22:42,06,10,1, 11.9,1,1, 13.868, 10151.185, 539.742, 52607.460 23/09/02,05:22:42,07,10,1, 11.9,1,1, 13.868, 10151.075, 539.702, 52607.540 23/09/02,05:22:42,08,10,1, 11.9,1,1, 13.868, 10150.985, 539.624, 52607.547 23/09/02,05:22:42,09,10,1, 11.9,1,1, 13.868, 10150.855, 539.568, 52607.553 23/09/02,05:22:42,10,10,1, 11.9,1,1, 13.868, 10150.734, 539.475, 52607.600 23/09/02,05:22:42,11,10,1, 11.9,1,1, 13.868, 10150.625, 539.429, 52607.604 23/09/02,05:22:42,12,10,1, 11.9,1,1, 13.868, 10150.514, 539.365, 52607.617 23/09/02,05:22:42,13,10,1, 11.9,1,1, 13.868, 10150.426, 539.292, 52607.643 23/09/02,05:22:42,14,10,1, 11.9,1,1, 13.868, 10150.291, 539.189, 52607.652 23/09/02,05:22:42,15,10,1, 11.9,1,1, 13.868, 10150.184, 539.138, 52607.632 23/09/02,05:22:42,16,10,1, 11.9,1,1, 13.868, 10150.087, 539.051, 52607.685 23/09/02,05:22:42,17,10,1, 11.9,1,1, 13.868, 10149.956, 538.998, 52607.681 23/09/02,05:22:42,18,10,1, 11.9,1,1, 13.868, 10149.866, 538.928, 52607.739 23/09/02,05:22:42,19,10,1, 11.9,1,1, 13.868, 10149.724, 538.822, 52607.722 23/09/02,05:22:43,00,10,1, 11.9,1,1, 13.869, 10149.723, 538.822, 52607.722 23/09/02,05:22:43,01,10,1, 11.9,1,1, 13.869, 10149.530, 538.680, 52607.770 23/09/02,05:22:43,02,10,1, 11.9,1,1, 13.869, 10149.415, 538.551, 52607.705 23/09/02,05:22:43,03,10,1, 11.9,1,1, 13.869, 10149.320, 538.524, 52607.760 23/09/02,05:22:43,04,10,1, 11.9,1,1, 13.869, 10149.205, 538.444, 52607.780 23/09/02,05:22:43,05,10,1, 11.9,1,1, 13.869, 10149.084, 538.336, 52607.737 23/09/02,05:22:43,06,10,1, 11.9,1,1, 13.869, 10148.995, 538.295, 52607.810 23/09/02,05:22:43,07,10,1, 11.9,1,1, 13.869, 10148.918, 538.207, 52607.757 23/09/02,05:22:43,08,10,1, 11.9,1,1, 13.869, 10148.787, 538.149, 52607.795 23/09/02,05:22:43,09,10,1, 11.9,1,1, 13.869, 10148.678, 538.094, 52607.807 23/09/02,05:22:43,10,10,1, 11.9,1,1, 13.869, 10148.568, 538.002, 52607.855 23/09/02,05:22:43,11,10,1, 11.9,1,1, 13.869, 10148.459, 537.961, 52607.854 23/09/02,05:22:43,12,10,1, 11.9,1,1, 13.869, 10148.366, 537.951, 52607.884 23/09/02,05:22:43,13,10,1, 11.9,1,1, 13.869, 10148.258, 537.881, 52607.952 23/09/02,05:22:43,14,10,1, 11.9,1,1, 13.869, 10148.154, 537.846, 52607.962 23/09/02,05:22:43,15,10,1, 11.9,1,1, 13.869, 10148.066, 537.813, 52607.972 23/09/02,05:22:43,16,10,1, 11.9,1,1, 13.869, 10147.956, 537.751, 52608.002 23/09/02,05:22:43,17,10,1, 11.9,1,1, 13.869, 10147.838, 537.705, 52608.012 23/09/02,05:22:43,18,10,1, 11.9,1,1, 13.869, 10147.768, 537.686, 52608.030 23/09/02,05:22:43,19,10,1, 11.9,1,1, 13.869, 10147.673, 537.635, 52608.060 23/09/02,05:22:44,00,10,1, 11.8,1,1, 13.869, 10147.671, 537.635, 52608.060 23/09/02,05:22:44,01,10,1, 11.8,1,1, 13.869, 10147.488, 537.583, 52608.143 23/09/02,05:22:44,02,10,1, 11.8,1,1, 13.869, 10147.379, 537.592, 52608.170 23/09/02,05:22:44,03,10,1, 11.8,1,1, 13.869, 10147.292, 537.556, 52608.177 23/09/02,05:22:44,04,10,1, 11.8,1,1, 13.869, 10147.204, 537.549, 52608.214 23/09/02,05:22:44,05,10,1, 11.8,1,1, 13.869, 10147.107, 537.582, 52608.308 23/09/02,05:22:44,06,10,1, 11.8,1,1, 13.869, 10147.023, 537.578, 52608.334 23/09/02,05:22:44,07,10,1, 11.8,1,1, 13.869, 10146.945, 537.580, 52608.361 23/09/02,05:22:44,08,10,1, 11.8,1,1, 13.869, 10146.842, 537.570, 52608.405 23/09/02,05:22:44,09,10,1, 11.8,1,1, 13.869, 10146.758, 537.586, 52608.438 23/09/02,05:22:44,10,10,1, 11.8,1,1, 13.869, 10146.686, 537.631, 52608.507 23/09/02,05:22:44,11,10,1, 11.8,1,1, 13.869, 10146.625, 537.656, 52608.560 23/09/02,05:22:44,12,10,1, 11.8,1,1, 13.869, 10146.560, 537.682, 52608.619 23/09/02,05:22:44,13,10,1, 11.8,1,1, 13.869, 10146.470, 537.685, 52608.696 23/09/02,05:22:44,14,10,1, 11.8,1,1, 13.869, 10146.407, 537.687, 52608.729 23/09/02,05:22:44,15,10,1, 11.8,1,1, 13.869, 10146.330, 537.739, 52608.747 23/09/02,05:22:44,16,10,1, 11.8,1,1, 13.869, 10146.270, 537.770, 52608.845 23/09/02,05:22:44,17,10,1, 11.8,1,1, 13.869, 10146.205, 537.800, 52608.868 23/09/02,05:22:44,18,10,1, 11.8,1,1, 13.869, 10146.123, 537.854, 52608.904 23/09/02,05:22:44,19,10,1, 11.8,1,1, 13.869, 10146.047, 537.882, 52609.014 23/09/02,05:22:45,00,11,1, 11.8,1,1, 13.867, 10146.043, 537.882, 52609.014 23/09/02,05:22:45,01,11,1, 11.8,1,1, 13.867, 10145.908, 538.019, 52609.083 23/09/02,05:22:45,02,11,1, 11.8,1,1, 13.867, 10145.836, 538.064, 52609.178 23/09/02,05:22:45,03,11,1, 11.8,1,1, 13.867, 10145.785, 538.080, 52609.199 23/09/02,05:22:45,04,11,1, 11.8,1,1, 13.867, 10145.722, 538.158, 52609.273 23/09/02,05:22:45,05,11,1, 11.8,1,1, 13.867, 10145.634, 538.215, 52609.342 23/09/02,05:22:45,06,11,1, 11.8,1,1, 13.867, 10145.601, 538.270, 52609.389 23/09/02,05:22:45,07,11,1, 11.8,1,1, 13.867, 10145.532, 538.324, 52609.425 23/09/02,05:22:45,08,11,1, 11.8,1,1, 13.867, 10145.461, 538.388, 52609.475 23/09/02,05:22:45,09,11,1, 11.8,1,1, 13.867, 10145.394, 538.459, 52609.557 23/09/02,05:22:45,10,11,1, 11.8,1,1, 13.867, 10145.364, 538.511, 52609.618 23/09/02,05:22:45,11,11,1, 11.8,1,1, 13.867, 10145.262, 538.581, 52609.646 23/09/02,05:22:45,12,11,1, 11.8,1,1, 13.867, 10145.191, 538.658, 52609.723 23/09/02,05:22:45,13,11,1, 11.8,1,1, 13.867, 10145.159, 538.728, 52609.781 23/09/02,05:22:45,14,11,1, 11.8,1,1, 13.867, 10145.089, 538.798, 52609.824 23/09/02,05:22:45,15,11,1, 11.8,1,1, 13.867, 10145.035, 538.894, 52609.877 23/09/02,05:22:45,16,11,1, 11.8,1,1, 13.867, 10145.001, 538.962, 52609.914 23/09/02,05:22:45,17,11,1, 11.8,1,1, 13.867, 10144.921, 539.041, 52610.002 23/09/02,05:22:45,18,11,1, 11.8,1,1, 13.867, 10144.886, 539.118, 52610.084 23/09/02,05:22:45,19,11,1, 11.8,1,1, 13.867, 10144.807, 539.217, 52610.143 23/09/02,05:22:46,00,11,1, 11.8,1,1, 13.864, 10144.800, 539.217, 52610.143 23/09/02,05:22:46,01,11,1, 11.8,1,1, 13.864, 10144.734, 539.374, 52610.210 23/09/02,05:22:46,02,11,1, 11.8,1,1, 13.864, 10144.657, 539.462, 52610.266 23/09/02,05:22:46,03,11,1, 11.8,1,1, 13.864, 10144.609, 539.531, 52610.347 23/09/02,05:22:46,04,11,1, 11.8,1,1, 13.864, 10144.560, 539.595, 52610.359 23/09/02,05:22:46,05,11,1, 11.8,1,1, 13.864, 10144.521, 539.706, 52610.487 23/09/02,05:22:46,06,11,1, 11.8,1,1, 13.864, 10144.453, 539.797, 52610.507 23/09/02,05:22:46,07,11,1, 11.8,1,1, 13.864, 10144.433, 539.863, 52610.559 23/09/02,05:22:46,08,11,1, 11.8,1,1, 13.864, 10144.339, 539.967, 52610.611 23/09/02,05:22:46,09,11,1, 11.8,1,1, 13.864, 10144.321, 540.060, 52610.628 23/09/02,05:22:46,10,11,1, 11.8,1,1, 13.864, 10144.269, 540.140, 52610.666 23/09/02,05:22:46,11,11,1, 11.8,1,1, 13.864, 10144.192, 540.247, 52610.725 23/09/02,05:22:46,12,11,1, 11.8,1,1, 13.864, 10144.169, 540.305, 52610.777 23/09/02,05:22:46,13,11,1, 11.8,1,1, 13.864, 10144.133, 540.389, 52610.832 23/09/02,05:22:46,14,11,1, 11.8,1,1, 13.864, 10144.067, 540.505, 52610.874 23/09/02,05:22:46,15,11,1, 11.8,1,1, 13.864, 10144.060, 540.591, 52610.946 23/09/02,05:22:46,16,11,1, 11.8,1,1, 13.864, 10144.017, 540.681, 52610.971 23/09/02,05:22:46,17,11,1, 11.8,1,1, 13.864, 10143.966, 540.741, 52611.030 23/09/02,05:22:46,18,11,1, 11.8,1,1, 13.864, 10143.926, 540.865, 52611.086 23/09/02,05:22:46,19,11,1, 11.8,1,1, 13.864, 10143.883, 540.938, 52611.111 23/09/02,05:22:47,00,10,1, 11.8,1,1, 13.864, 10143.882, 540.938, 52611.111 23/09/02,05:22:47,01,10,1, 11.8,1,1, 13.864, 10143.810, 541.118, 52611.225 23/09/02,05:22:47,02,10,1, 11.8,1,1, 13.864, 10143.778, 541.216, 52611.255 23/09/02,05:22:47,03,10,1, 11.8,1,1, 13.864, 10143.719, 541.268, 52611.285 23/09/02,05:22:47,04,10,1, 11.8,1,1, 13.864, 10143.706, 541.374, 52611.338 23/09/02,05:22:47,05,10,1, 11.8,1,1, 13.864, 10143.672, 541.498, 52611.400 23/09/02,05:22:47,06,10,1, 11.8,1,1, 13.864, 10143.626, 541.577, 52611.448 23/09/02,05:22:47,07,10,1, 11.8,1,1, 13.864, 10143.580, 541.688, 52611.492 23/09/02,05:22:47,08,10,1, 11.8,1,1, 13.864, 10143.529, 541.781, 52611.543 23/09/02,05:22:47,09,10,1, 11.8,1,1, 13.864, 10143.506, 541.896, 52611.573 23/09/02,05:22:47,10,10,1, 11.8,1,1, 13.864, 10143.479, 541.977, 52611.581 23/09/02,05:22:47,11,10,1, 11.8,1,1, 13.864, 10143.436, 542.098, 52611.684 23/09/02,05:22:47,12,10,1, 11.8,1,1, 13.864, 10143.436, 542.192, 52611.722 23/09/02,05:22:47,13,10,1, 11.8,1,1, 13.864, 10143.422, 542.301, 52611.762 23/09/02,05:22:47,14,10,1, 11.8,1,1, 13.864, 10143.375, 542.393, 52611.771 23/09/02,05:22:47,15,10,1, 11.8,1,1, 13.864, 10143.365, 542.470, 52611.800 23/09/02,05:22:47,16,10,1, 11.8,1,1, 13.864, 10143.333, 542.594, 52611.843 23/09/02,05:22:47,17,10,1, 11.8,1,1, 13.864, 10143.300, 542.690, 52611.917 23/09/02,05:22:47,18,10,1, 11.8,1,1, 13.864, 10143.277, 542.762, 52611.941 23/09/02,05:22:47,19,10,1, 11.8,1,1, 13.864, 10143.254, 542.839, 52611.972 23/09/02,05:22:48,00,10,1, 11.9,1,1, 13.868, 10143.248, 542.839, 52611.972 23/09/02,05:22:48,01,10,1, 11.9,1,1, 13.868, 10143.220, 543.049, 52612.068 23/09/02,05:22:48,02,10,1, 11.9,1,1, 13.868, 10143.232, 543.154, 52612.085 23/09/02,05:22:48,03,10,1, 11.9,1,1, 13.868, 10143.202, 543.241, 52612.217 23/09/02,05:22:48,04,10,1, 11.9,1,1, 13.868, 10143.245, 543.331, 52612.088 23/09/02,05:22:48,05,10,1, 11.9,1,1, 13.868, 10143.204, 543.397, 52612.168 23/09/02,05:22:48,06,10,1, 11.9,1,1, 13.868, 10143.197, 543.532, 52612.236 23/09/02,05:22:48,07,10,1, 11.9,1,1, 13.868, 10143.191, 543.585, 52612.296 23/09/02,05:22:48,08,10,1, 11.9,1,1, 13.868, 10143.164, 543.700, 52612.266 23/09/02,05:22:48,09,10,1, 11.9,1,1, 13.868, 10143.172, 543.785, 52612.335 23/09/02,05:22:48,10,10,1, 11.9,1,1, 13.868, 10143.204, 543.853, 52612.363 23/09/02,05:22:48,11,10,1, 11.9,1,1, 13.868, 10143.159, 543.942, 52612.396 23/09/02,05:22:48,12,10,1, 11.9,1,1, 13.868, 10143.188, 544.008, 52612.452 23/09/02,05:22:48,13,10,1, 11.9,1,1, 13.868, 10143.167, 544.077, 52612.442 23/09/02,05:22:48,14,10,1, 11.9,1,1, 13.868, 10143.206, 544.189, 52612.469 23/09/02,05:22:48,15,10,1, 11.9,1,1, 13.868, 10143.196, 544.269, 52612.498 23/09/02,05:22:48,16,10,1, 11.9,1,1, 13.868, 10143.189, 544.337, 52612.541 23/09/02,05:22:48,17,10,1, 11.9,1,1, 13.868, 10143.199, 544.419, 52612.553 23/09/02,05:22:48,18,10,1, 11.9,1,1, 13.868, 10143.211, 544.503, 52612.604 23/09/02,05:22:48,19,10,1, 11.9,1,1, 13.868, 10143.228, 544.575, 52612.664 23/09/02,05:22:49,00,10,1, 12.0,1,1, 13.867, 10143.223, 544.575, 52612.664 23/09/02,05:22:49,01,10,1, 12.0,1,1, 13.867, 10143.217, 544.687, 52612.665 23/09/02,05:22:49,02,10,1, 12.0,1,1, 13.867, 10143.234, 544.755, 52612.671 23/09/02,05:22:49,03,10,1, 12.0,1,1, 13.867, 10143.236, 544.820, 52612.716 23/09/02,05:22:49,04,10,1, 12.0,1,1, 13.867, 10143.229, 544.875, 52612.734 23/09/02,05:22:49,05,10,1, 12.0,1,1, 13.867, 10143.243, 544.934, 52612.734 23/09/02,05:22:49,06,10,1, 12.0,1,1, 13.867, 10143.254, 544.991, 52612.753 23/09/02,05:22:49,07,10,1, 12.0,1,1, 13.867, 10143.274, 545.040, 52612.739 23/09/02,05:22:49,08,10,1, 12.0,1,1, 13.867, 10143.279, 545.061, 52612.767 23/09/02,05:22:49,09,10,1, 12.0,1,1, 13.867, 10143.315, 545.150, 52612.784 23/09/02,05:22:49,10,10,1, 12.0,1,1, 13.867, 10143.313, 545.182, 52612.824 23/09/02,05:22:49,11,10,1, 12.0,1,1, 13.867, 10143.325, 545.202, 52612.808 23/09/02,05:22:49,12,10,1, 12.0,1,1, 13.867, 10143.359, 545.261, 52612.833 23/09/02,05:22:49,13,10,1, 12.0,1,1, 13.867, 10143.397, 545.304, 52612.838 23/09/02,05:22:49,14,10,1, 12.0,1,1, 13.867, 10143.396, 545.354, 52612.880 23/09/02,05:22:49,15,10,1, 12.0,1,1, 13.867, 10143.423, 545.389, 52612.866 23/09/02,05:22:49,16,10,1, 12.0,1,1, 13.867, 10143.449, 545.430, 52612.844 23/09/02,05:22:49,17,10,1, 12.0,1,1, 13.867, 10143.476, 545.429, 52612.905 23/09/02,05:22:49,18,10,1, 12.0,1,1, 13.867, 10143.508, 545.504, 52612.878 23/09/02,05:22:49,19,10,1, 12.0,1,1, 13.867, 10143.516, 545.503, 52612.849 23/09/02,05:22:50,00,10,1, 11.9,1,1, 13.868, 10143.515, 545.503, 52612.849 23/09/02,05:22:50,01,10,1, 11.9,1,1, 13.868, 10143.579, 545.585, 52612.886 23/09/02,05:22:50,02,10,1, 11.9,1,1, 13.868, 10143.600, 545.616, 52612.872 23/09/02,05:22:50,03,10,1, 11.9,1,1, 13.868, 10143.622, 545.663, 52612.897 23/09/02,05:22:50,04,10,1, 11.9,1,1, 13.868, 10143.701, 545.699, 52612.882 23/09/02,05:22:50,05,10,1, 11.9,1,1, 13.868, 10143.716, 545.723, 52612.907 23/09/02,05:22:50,06,10,1, 11.9,1,1, 13.868, 10143.737, 545.748, 52612.865 23/09/02,05:22:50,07,10,1, 11.9,1,1, 13.868, 10143.785, 545.754, 52612.871 23/09/02,05:22:50,08,10,1, 11.9,1,1, 13.868, 10143.839, 545.802, 52612.898 23/09/02,05:22:50,09,10,1, 11.9,1,1, 13.868, 10143.858, 545.824, 52612.903 23/09/02,05:22:50,10,10,1, 11.9,1,1, 13.868, 10143.882, 545.885, 52612.887 23/09/02,05:22:50,11,10,1, 11.9,1,1, 13.868, 10143.910, 545.853, 52612.865 23/09/02,05:22:50,12,10,1, 11.9,1,1, 13.868, 10143.962, 545.893, 52612.830 23/09/02,05:22:50,13,10,1, 11.9,1,1, 13.868, 10143.990, 545.920, 52612.881 23/09/02,05:22:50,14,10,1, 11.9,1,1, 13.868, 10144.040, 545.932, 52612.801 23/09/02,05:22:50,15,10,1, 11.9,1,1, 13.868, 10144.070, 545.931, 52612.813 23/09/02,05:22:50,16,10,1, 11.9,1,1, 13.868, 10144.103, 545.954, 52612.820 23/09/02,05:22:50,17,10,1, 11.9,1,1, 13.868, 10144.171, 545.971, 52612.822 23/09/02,05:22:50,18,10,1, 11.9,1,1, 13.868, 10144.176, 545.970, 52612.820 23/09/02,05:22:50,19,10,1, 11.9,1,1, 13.868, 10144.196, 545.988, 52612.809 23/09/02,05:22:51,00,10,1, 11.9,1,1, 13.868, 10144.191, 545.988, 52612.809 23/09/02,05:22:51,01,10,1, 11.9,1,1, 13.868, 10144.298, 546.017, 52612.783 23/09/02,05:22:51,02,10,1, 11.9,1,1, 13.868, 10144.327, 546.026, 52612.761 23/09/02,05:22:51,03,10,1, 11.9,1,1, 13.868, 10144.367, 546.034, 52612.728 23/09/02,05:22:51,04,10,1, 11.9,1,1, 13.868, 10144.402, 546.032, 52612.716 23/09/02,05:22:51,05,10,1, 11.9,1,1, 13.868, 10144.416, 546.066, 52612.769 23/09/02,05:22:51,06,10,1, 11.9,1,1, 13.868, 10144.466, 546.077, 52612.771 23/09/02,05:22:51,07,10,1, 11.9,1,1, 13.868, 10144.500, 546.076, 52612.755 23/09/02,05:22:51,08,10,1, 11.9,1,1, 13.868, 10144.525, 546.052, 52612.702 23/09/02,05:22:51,09,10,1, 11.9,1,1, 13.868, 10144.567, 546.107, 52612.707 23/09/02,05:22:51,10,10,1, 11.9,1,1, 13.868, 10144.588, 546.092, 52612.670 23/09/02,05:22:51,11,10,1, 11.9,1,1, 13.868, 10144.629, 546.116, 52612.697 23/09/02,05:22:51,12,10,1, 11.9,1,1, 13.868, 10144.651, 546.100, 52612.664 23/09/02,05:22:51,13,10,1, 11.9,1,1, 13.868, 10144.720, 546.093, 52612.607 23/09/02,05:22:51,14,10,1, 11.9,1,1, 13.868, 10144.708, 546.101, 52612.606 23/09/02,05:22:51,15,10,1, 11.9,1,1, 13.868, 10144.755, 546.114, 52612.617 23/09/02,05:22:51,16,10,1, 11.9,1,1, 13.868, 10144.791, 546.119, 52612.554 23/09/02,05:22:51,17,10,1, 11.9,1,1, 13.868, 10144.808, 546.120, 52612.597 23/09/02,05:22:51,18,10,1, 11.9,1,1, 13.868, 10144.842, 546.102, 52612.555 23/09/02,05:22:51,19,10,1, 11.9,1,1, 13.868, 10144.874, 546.085, 52612.518 23/09/02,05:22:52,00,10,1, 11.8,1,1, 13.866, 10144.867, 546.085, 52612.518 23/09/02,05:22:52,01,10,1, 11.8,1,1, 13.866, 10144.913, 546.109, 52612.502 23/09/02,05:22:52,02,10,1, 11.8,1,1, 13.866, 10144.942, 546.076, 52612.508 23/09/02,05:22:52,03,10,1, 11.8,1,1, 13.866, 10144.978, 546.102, 52612.466 23/09/02,05:22:52,04,10,1, 11.8,1,1, 13.866, 10144.993, 546.092, 52612.470 23/09/02,05:22:52,05,10,1, 11.8,1,1, 13.866, 10145.037, 546.100, 52612.518 23/09/02,05:22:52,06,10,1, 11.8,1,1, 13.866, 10145.047, 546.111, 52612.471 23/09/02,05:22:52,07,10,1, 11.8,1,1, 13.866, 10145.088, 546.084, 52612.422 23/09/02,05:22:52,08,10,1, 11.8,1,1, 13.866, 10145.100, 546.090, 52612.464 23/09/02,05:22:52,09,10,1, 11.8,1,1, 13.866, 10145.135, 546.085, 52612.438 23/09/02,05:22:52,10,10,1, 11.8,1,1, 13.866, 10145.160, 546.057, 52612.451 23/09/02,05:22:52,11,10,1, 11.8,1,1, 13.866, 10145.176, 546.067, 52612.402 23/09/02,05:22:52,12,10,1, 11.8,1,1, 13.866, 10145.193, 546.035, 52612.381 23/09/02,05:22:52,13,10,1, 11.8,1,1, 13.866, 10145.199, 546.027, 52612.381 23/09/02,05:22:52,14,10,1, 11.8,1,1, 13.866, 10145.221, 546.017, 52612.324 23/09/02,05:22:52,15,10,1, 11.8,1,1, 13.866, 10145.226, 546.026, 52612.387 23/09/02,05:22:52,16,10,1, 11.8,1,1, 13.866, 10145.236, 546.007, 52612.379 23/09/02,05:22:52,17,10,1, 11.8,1,1, 13.866, 10145.287, 546.018, 52612.350 23/09/02,05:22:52,18,10,1, 11.8,1,1, 13.866, 10145.258, 546.024, 52612.342 23/09/02,05:22:52,19,10,1, 11.8,1,1, 13.866, 10145.269, 546.025, 52612.323 23/09/02,05:22:53,00,10,1, 11.8,1,1, 13.867, 10145.267, 546.025, 52612.323 23/09/02,05:22:53,01,10,1, 11.8,1,1, 13.867, 10145.279, 546.059, 52612.335 23/09/02,05:22:53,02,10,1, 11.8,1,1, 13.867, 10145.265, 546.049, 52612.317 23/09/02,05:22:53,03,10,1, 11.8,1,1, 13.867, 10145.283, 546.065, 52612.331 23/09/02,05:22:53,04,10,1, 11.8,1,1, 13.867, 10145.284, 546.074, 52612.325 23/09/02,05:22:53,05,10,1, 11.8,1,1, 13.867, 10145.270, 546.115, 52612.323 23/09/02,05:22:53,06,10,1, 11.8,1,1, 13.867, 10145.280, 546.114, 52612.324 23/09/02,05:22:53,07,10,1, 11.8,1,1, 13.867, 10145.271, 546.114, 52612.323 23/09/02,05:22:53,08,10,1, 11.8,1,1, 13.867, 10145.264, 546.141, 52612.321 23/09/02,05:22:53,09,10,1, 11.8,1,1, 13.867, 10145.250, 546.161, 52612.292 23/09/02,05:22:53,10,10,1, 11.8,1,1, 13.867, 10145.260, 546.172, 52612.306 23/09/02,05:22:53,11,10,1, 11.8,1,1, 13.867, 10145.235, 546.189, 52612.292 23/09/02,05:22:53,12,10,1, 11.8,1,1, 13.867, 10145.235, 546.178, 52612.293 23/09/02,05:22:53,13,10,1, 11.8,1,1, 13.867, 10145.263, 546.205, 52612.331 23/09/02,05:22:53,14,10,1, 11.8,1,1, 13.867, 10145.213, 546.220, 52612.325 23/09/02,05:22:53,15,10,1, 11.8,1,1, 13.867, 10145.211, 546.240, 52612.313 23/09/02,05:22:53,16,10,1, 11.8,1,1, 13.867, 10145.203, 546.244, 52612.327 23/09/02,05:22:53,17,10,1, 11.8,1,1, 13.867, 10145.182, 546.263, 52612.311 23/09/02,05:22:53,18,10,1, 11.8,1,1, 13.867, 10145.189, 546.292, 52612.329 23/09/02,05:22:53,19,10,1, 11.8,1,1, 13.867, 10145.173, 546.281, 52612.344 23/09/02,05:22:54,00,10,1, 11.8,1,1, 13.868, 10145.167, 546.281, 52612.344 23/09/02,05:22:54,01,10,1, 11.8,1,1, 13.868, 10145.127, 546.343, 52612.335 23/09/02,05:22:54,02,10,1, 11.8,1,1, 13.868, 10145.130, 546.317, 52612.351 23/09/02,05:22:54,03,10,1, 11.8,1,1, 13.868, 10145.100, 546.323, 52612.360 23/09/02,05:22:54,04,10,1, 11.8,1,1, 13.868, 10145.067, 546.353, 52612.336 23/09/02,05:22:54,05,10,1, 11.8,1,1, 13.868, 10145.070, 546.353, 52612.368 23/09/02,05:22:54,06,10,1, 11.8,1,1, 13.868, 10145.012, 546.367, 52612.355 23/09/02,05:22:54,07,10,1, 11.8,1,1, 13.868, 10145.022, 546.385, 52612.382 23/09/02,05:22:54,08,10,1, 11.8,1,1, 13.868, 10144.995, 546.404, 52612.384 23/09/02,05:22:54,09,10,1, 11.8,1,1, 13.868, 10144.984, 546.399, 52612.396 23/09/02,05:22:54,10,10,1, 11.8,1,1, 13.868, 10144.927, 546.414, 52612.370 23/09/02,05:22:54,11,10,1, 11.8,1,1, 13.868, 10144.905, 546.429, 52612.438 23/09/02,05:22:54,12,10,1, 11.8,1,1, 13.868, 10144.864, 546.433, 52612.412 23/09/02,05:22:54,13,10,1, 11.8,1,1, 13.868, 10144.842, 546.439, 52612.415 23/09/02,05:22:54,14,10,1, 11.8,1,1, 13.868, 10144.838, 546.424, 52612.420 23/09/02,05:22:54,15,10,1, 11.8,1,1, 13.868, 10144.821, 546.414, 52612.429 23/09/02,05:22:54,16,10,1, 11.8,1,1, 13.868, 10144.774, 546.435, 52612.466 23/09/02,05:22:54,17,10,1, 11.8,1,1, 13.868, 10144.771, 546.455, 52612.504 23/09/02,05:22:54,18,10,1, 11.8,1,1, 13.868, 10144.738, 546.437, 52612.447 23/09/02,05:22:54,19,10,1, 11.8,1,1, 13.868, 10144.682, 546.445, 52612.491 23/09/02,05:22:55,00,10,1, 11.9,1,1, 13.869, 10144.675, 546.445, 52612.491 23/09/02,05:22:55,01,10,1, 11.9,1,1, 13.869, 10144.662, 546.431, 52612.531 23/09/02,05:22:55,02,10,1, 11.9,1,1, 13.869, 10144.582, 546.420, 52612.476 23/09/02,05:22:55,03,10,1, 11.9,1,1, 13.869, 10144.591, 546.391, 52612.543 23/09/02,05:22:55,04,10,1, 11.9,1,1, 13.869, 10144.560, 546.369, 52612.540 23/09/02,05:22:55,05,10,1, 11.9,1,1, 13.869, 10144.516, 546.341, 52612.503 23/09/02,05:22:55,06,10,1, 11.9,1,1, 13.869, 10144.501, 546.341, 52612.550 23/09/02,05:22:55,07,10,1, 11.9,1,1, 13.869, 10144.487, 546.350, 52612.523 23/09/02,05:22:55,08,10,1, 11.9,1,1, 13.869, 10144.449, 546.316, 52612.548 23/09/02,05:22:55,09,10,1, 11.9,1,1, 13.869, 10144.415, 546.300, 52612.554 23/09/02,05:22:55,10,10,1, 11.9,1,1, 13.869, 10144.411, 546.270, 52612.602 23/09/02,05:22:55,11,10,1, 11.9,1,1, 13.869, 10144.378, 546.270, 52612.621 23/09/02,05:22:55,12,10,1, 11.9,1,1, 13.869, 10144.352, 546.278, 52612.638 23/09/02,05:22:55,13,10,1, 11.9,1,1, 13.869, 10144.312, 546.219, 52612.615 23/09/02,05:22:55,14,10,1, 11.9,1,1, 13.869, 10144.290, 546.225, 52612.640 23/09/02,05:22:55,15,10,1, 11.9,1,1, 13.869, 10144.255, 546.206, 52612.641 23/09/02,05:22:55,16,10,1, 11.9,1,1, 13.869, 10144.221, 546.197, 52612.670 23/09/02,05:22:55,17,10,1, 11.9,1,1, 13.869, 10144.171, 546.180, 52612.683 23/09/02,05:22:55,18,10,1, 11.9,1,1, 13.869, 10144.158, 546.149, 52612.735 23/09/02,05:22:55,19,10,1, 11.9,1,1, 13.869, 10144.141, 546.133, 52612.726 23/09/02,05:22:56,00,10,1, 11.8,1,1, 13.866, 10144.141, 546.133, 52612.726 23/09/02,05:22:56,01,10,1, 11.8,1,1, 13.866, 10144.061, 546.112, 52612.723 23/09/02,05:22:56,02,10,1, 11.8,1,1, 13.866, 10144.023, 546.085, 52612.761 23/09/02,05:22:56,03,10,1, 11.8,1,1, 13.866, 10143.971, 546.084, 52612.823 23/09/02,05:22:56,04,10,1, 11.8,1,1, 13.866, 10143.975, 546.046, 52612.798 23/09/02,05:22:56,05,10,1, 11.8,1,1, 13.866, 10143.929, 546.060, 52612.835 23/09/02,05:22:56,06,10,1, 11.8,1,1, 13.866, 10143.878, 546.040, 52612.829 23/09/02,05:22:56,07,10,1, 11.8,1,1, 13.866, 10143.834, 546.021, 52612.893 23/09/02,05:22:56,08,10,1, 11.8,1,1, 13.866, 10143.829, 546.011, 52612.866 23/09/02,05:22:56,09,10,1, 11.8,1,1, 13.866, 10143.776, 546.016, 52612.878 23/09/02,05:22:56,10,10,1, 11.8,1,1, 13.866, 10143.723, 545.985, 52612.890 23/09/02,05:22:56,11,10,1, 11.8,1,1, 13.866, 10143.684, 546.010, 52612.913 23/09/02,05:22:56,12,10,1, 11.8,1,1, 13.866, 10143.643, 545.980, 52612.922 23/09/02,05:22:56,13,10,1, 11.8,1,1, 13.866, 10143.615, 545.989, 52612.979 23/09/02,05:22:56,14,10,1, 11.8,1,1, 13.866, 10143.552, 545.965, 52612.975 23/09/02,05:22:56,15,10,1, 11.8,1,1, 13.866, 10143.508, 545.951, 52613.001 23/09/02,05:22:56,16,10,1, 11.8,1,1, 13.866, 10143.459, 545.954, 52613.002 23/09/02,05:22:56,17,10,1, 11.8,1,1, 13.866, 10143.401, 545.946, 52613.027 23/09/02,05:22:56,18,10,1, 11.8,1,1, 13.866, 10143.358, 545.956, 52613.081 23/09/02,05:22:56,19,10,1, 11.8,1,1, 13.866, 10143.290, 545.944, 52613.111 23/09/02,05:22:57,00,10,1, 11.8,1,1, 13.868, 10143.290, 545.944, 52613.111 23/09/02,05:22:57,01,10,1, 11.8,1,1, 13.868, 10143.214, 545.949, 52613.122 23/09/02,05:22:57,02,10,1, 11.8,1,1, 13.868, 10143.132, 546.014, 52613.519 23/09/02,05:22:57,03,10,1, 11.8,1,1, 13.868, 10143.086, 545.995, 52613.477 23/09/02,05:22:57,04,10,1, 11.8,1,1, 13.868, 10143.029, 545.995, 52613.512 23/09/02,05:22:57,05,10,1, 11.8,1,1, 13.868, 10143.029, 546.037, 52613.563 23/09/02,05:22:57,06,10,1, 11.8,1,1, 13.868, 10142.961, 546.009, 52613.586 23/09/02,05:22:57,07,10,1, 11.8,1,1, 13.868, 10142.892, 546.014, 52613.620 23/09/02,05:22:57,08,10,1, 11.8,1,1, 13.868, 10142.852, 546.048, 52613.682 23/09/02,05:22:57,09,10,1, 11.8,1,1, 13.868, 10142.813, 546.028, 52613.645 23/09/02,05:22:57,10,10,1, 11.8,1,1, 13.868, 10142.757, 546.023, 52613.670 23/09/02,05:22:57,11,10,1, 11.8,1,1, 13.868, 10142.688, 546.030, 52613.714 23/09/02,05:22:57,12,10,1, 11.8,1,1, 13.868, 10142.632, 546.066, 52613.736 23/09/02,05:22:57,13,10,1, 11.8,1,1, 13.868, 10142.596, 546.061, 52613.799 23/09/02,05:22:57,14,10,1, 11.8,1,1, 13.868, 10142.518, 546.073, 52613.816 23/09/02,05:22:57,15,10,1, 11.8,1,1, 13.868, 10142.478, 546.099, 52613.829 23/09/02,05:22:57,16,10,1, 11.8,1,1, 13.868, 10142.416, 546.079, 52613.826 23/09/02,05:22:57,17,10,1, 11.8,1,1, 13.868, 10142.377, 546.094, 52613.885 23/09/02,05:22:57,18,10,1, 11.8,1,1, 13.868, 10142.307, 546.097, 52613.910 23/09/02,05:22:57,19,10,1, 11.8,1,1, 13.868, 10142.250, 546.110, 52613.930 23/09/02,05:22:58,00,10,1, 11.9,1,1, 13.867, 10142.246, 546.110, 52613.930 23/09/02,05:22:58,01,10,1, 11.9,1,1, 13.867, 10142.159, 546.126, 52613.993 23/09/02,05:22:58,02,10,1, 11.9,1,1, 13.867, 10142.098, 546.120, 52614.018 23/09/02,05:22:58,03,10,1, 11.9,1,1, 13.867, 10142.037, 546.105, 52614.079 23/09/02,05:22:58,04,10,1, 11.9,1,1, 13.867, 10142.007, 546.137, 52614.118 23/09/02,05:22:58,05,10,1, 11.9,1,1, 13.867, 10141.967, 546.147, 52614.103 23/09/02,05:22:58,06,10,1, 11.9,1,1, 13.867, 10141.890, 546.137, 52614.178 23/09/02,05:22:58,07,10,1, 11.9,1,1, 13.867, 10141.832, 546.155, 52614.184 23/09/02,05:22:58,08,10,1, 11.9,1,1, 13.867, 10141.789, 546.172, 52614.215 23/09/02,05:22:58,09,10,1, 11.9,1,1, 13.867, 10141.717, 546.184, 52614.240 23/09/02,05:22:58,10,10,1, 11.9,1,1, 13.867, 10141.671, 546.182, 52614.261 23/09/02,05:22:58,11,10,1, 11.9,1,1, 13.867, 10141.599, 546.225, 52614.297 23/09/02,05:22:58,12,10,1, 11.9,1,1, 13.867, 10141.545, 546.235, 52614.333 23/09/02,05:22:58,13,10,1, 11.9,1,1, 13.867, 10141.514, 546.228, 52614.358 23/09/02,05:22:58,14,10,1, 11.9,1,1, 13.867, 10141.422, 546.255, 52614.274 23/09/02,05:22:58,15,10,1, 11.9,1,1, 13.867, 10141.380, 546.293, 52614.514 23/09/02,05:22:58,16,10,1, 11.9,1,1, 13.867, 10141.354, 546.294, 52614.525 23/09/02,05:22:58,17,10,1, 11.9,1,1, 13.867, 10141.271, 546.312, 52614.447 23/09/02,05:22:58,18,10,1, 11.9,1,1, 13.867, 10141.209, 546.343, 52614.543 23/09/02,05:22:58,19,10,1, 11.9,1,1, 13.867, 10141.154, 546.359, 52614.559 23/09/02,05:22:59,00,10,1, 11.8,1,1, 13.870, 10141.153, 546.359, 52614.559 23/09/02,05:22:59,01,10,1, 11.8,1,1, 13.870, 10141.028, 546.392, 52614.621 23/09/02,05:22:59,02,10,1, 11.8,1,1, 13.870, 10140.980, 546.390, 52614.590 23/09/02,05:22:59,03,10,1, 11.8,1,1, 13.870, 10140.934, 546.416, 52614.676 23/09/02,05:22:59,04,10,1, 11.8,1,1, 13.870, 10140.839, 546.439, 52614.667 23/09/02,05:22:59,05,10,1, 11.8,1,1, 13.870, 10140.770, 546.469, 52614.693 23/09/02,05:22:59,06,10,1, 11.8,1,1, 13.870, 10140.727, 546.481, 52614.738 23/09/02,05:22:59,07,10,1, 11.8,1,1, 13.870, 10140.670, 546.513, 52614.770 23/09/02,05:22:59,08,10,1, 11.8,1,1, 13.870, 10140.601, 546.517, 52614.775 23/09/02,05:22:59,09,10,1, 11.8,1,1, 13.870, 10140.565, 546.547, 52614.805 23/09/02,05:22:59,10,10,1, 11.8,1,1, 13.870, 10140.483, 546.591, 52614.855 23/09/02,05:22:59,11,10,1, 11.8,1,1, 13.870, 10140.419, 546.620, 52614.846 23/09/02,05:22:59,12,10,1, 11.8,1,1, 13.870, 10140.354, 546.634, 52614.897 23/09/02,05:22:59,13,10,1, 11.8,1,1, 13.870, 10140.268, 546.669, 52614.917 23/09/02,05:22:59,14,10,1, 11.8,1,1, 13.870, 10140.253, 546.661, 52614.924 23/09/02,05:22:59,15,10,1, 11.8,1,1, 13.870, 10140.200, 546.689, 52614.999 23/09/02,05:22:59,16,10,1, 11.8,1,1, 13.870, 10140.118, 546.730, 52614.995 23/09/02,05:22:59,17,10,1, 11.8,1,1, 13.870, 10140.050, 546.761, 52615.002 23/09/02,05:22:59,18,10,1, 11.8,1,1, 13.870, 10139.993, 546.749, 52615.012 23/09/02,05:22:59,19,10,1, 11.8,1,1, 13.870, 10139.956, 546.776, 52615.051 23/09/02,05:23:00,00,10,1, 11.9,1,1, 13.865, 10139.952, 546.776, 52615.051 23/09/02,05:23:00,01,10,1, 11.9,1,1, 13.865, 10139.815, 546.819, 52615.127 23/09/02,05:23:00,02,10,1, 11.9,1,1, 13.865, 10139.779, 546.774, 52614.808 23/09/02,05:23:00,03,10,1, 11.9,1,1, 13.865, 10139.707, 546.770, 52614.834 23/09/02,05:23:00,04,10,1, 11.9,1,1, 13.865, 10139.656, 546.835, 52614.890 23/09/02,05:23:00,05,10,1, 11.9,1,1, 13.865, 10139.605, 546.821, 52614.928 23/09/02,05:23:00,06,10,1, 11.9,1,1, 13.865, 10139.547, 546.842, 52614.900 23/09/02,05:23:00,07,10,1, 11.9,1,1, 13.865, 10139.493, 546.870, 52614.936 23/09/02,05:23:00,08,10,1, 11.9,1,1, 13.865, 10139.443, 546.884, 52614.954 23/09/02,05:23:00,09,10,1, 11.9,1,1, 13.865, 10139.396, 546.927, 52614.993 23/09/02,05:23:00,10,10,1, 11.9,1,1, 13.865, 10139.343, 546.942, 52614.986 23/09/02,05:23:00,11,10,1, 11.9,1,1, 13.865, 10139.283, 546.949, 52615.045 23/09/02,05:23:00,12,10,1, 11.9,1,1, 13.865, 10139.246, 546.961, 52615.067 23/09/02,05:23:00,13,10,1, 11.9,1,1, 13.865, 10139.214, 547.001, 52615.108 23/09/02,05:23:00,14,10,1, 11.9,1,1, 13.865, 10139.142, 547.021, 52615.107 23/09/02,05:23:00,15,10,1, 11.9,1,1, 13.865, 10139.108, 547.036, 52615.124 23/09/02,05:23:00,16,10,1, 11.9,1,1, 13.865, 10139.026, 547.029, 52615.116 23/09/02,05:23:00,17,10,1, 11.9,1,1, 13.865, 10138.988, 547.089, 52615.197 23/09/02,05:23:00,18,10,1, 11.9,1,1, 13.865, 10138.959, 547.099, 52615.200 23/09/02,05:23:00,19,10,1, 11.9,1,1, 13.865, 10138.917, 547.129, 52615.250 23/09/02,05:23:01,00,11,1, 11.9,1,1, 13.869, 10138.909, 547.129, 52615.250 23/09/02,05:23:01,01,11,1, 11.9,1,1, 13.869, 10138.828, 547.156, 52615.275 23/09/02,05:23:01,02,11,1, 11.9,1,1, 13.869, 10138.782, 547.160, 52615.313 23/09/02,05:23:01,03,11,1, 11.9,1,1, 13.869, 10138.728, 547.173, 52615.326 23/09/02,05:23:01,04,11,1, 11.9,1,1, 13.869, 10138.685, 547.201, 52615.383 23/09/02,05:23:01,05,11,1, 11.9,1,1, 13.869, 10138.652, 547.215, 52615.424 23/09/02,05:23:01,06,11,1, 11.9,1,1, 13.869, 10138.586, 547.253, 52615.445 23/09/02,05:23:01,07,11,1, 11.9,1,1, 13.869, 10138.554, 547.266, 52615.472 23/09/02,05:23:01,08,11,1, 11.9,1,1, 13.869, 10138.504, 547.266, 52615.532 23/09/02,05:23:01,09,11,1, 11.9,1,1, 13.869, 10138.479, 547.295, 52615.555 23/09/02,05:23:01,10,11,1, 11.9,1,1, 13.869, 10138.421, 547.300, 52615.549 23/09/02,05:23:01,11,11,1, 11.9,1,1, 13.869, 10138.364, 547.308, 52615.562 23/09/02,05:23:01,12,11,1, 11.9,1,1, 13.869, 10138.333, 547.366, 52615.559 23/09/02,05:23:01,13,11,1, 11.9,1,1, 13.869, 10138.270, 547.357, 52615.595 23/09/02,05:23:01,14,11,1, 11.9,1,1, 13.869, 10138.188, 547.383, 52615.628 23/09/02,05:23:01,15,11,1, 11.9,1,1, 13.869, 10138.186, 547.411, 52615.672 23/09/02,05:23:01,16,11,1, 11.9,1,1, 13.869, 10138.111, 547.406, 52615.687 23/09/02,05:23:01,17,11,1, 11.9,1,1, 13.869, 10138.079, 547.413, 52615.745 23/09/02,05:23:01,18,11,1, 11.9,1,1, 13.869, 10138.046, 547.401, 52615.763 23/09/02,05:23:01,19,11,1, 11.9,1,1, 13.869, 10137.983, 547.432, 52615.757 23/09/02,05:23:02,00,11,1, 11.8,1,1, 13.867, 10137.982, 547.432, 52615.757 23/09/02,05:23:02,01,11,1, 11.8,1,1, 13.867, 10137.918, 547.444, 52615.828 23/09/02,05:23:02,02,11,1, 11.8,1,1, 13.867, 10137.876, 547.418, 52615.827 23/09/02,05:23:02,03,11,1, 11.8,1,1, 13.867, 10137.806, 547.429, 52615.853 23/09/02,05:23:02,04,11,1, 11.8,1,1, 13.867, 10137.735, 547.448, 52615.910 23/09/02,05:23:02,05,11,1, 11.8,1,1, 13.867, 10137.707, 547.467, 52615.925 23/09/02,05:23:02,06,11,1, 11.8,1,1, 13.867, 10137.677, 547.470, 52615.945 23/09/02,05:23:02,07,11,1, 11.8,1,1, 13.867, 10137.582, 547.429, 52615.959 23/09/02,05:23:02,08,11,1, 11.8,1,1, 13.867, 10137.536, 547.449, 52615.945 23/09/02,05:23:02,09,11,1, 11.8,1,1, 13.867, 10137.480, 547.445, 52616.004 23/09/02,05:23:02,10,11,1, 11.8,1,1, 13.867, 10137.438, 547.453, 52616.025 23/09/02,05:23:02,11,11,1, 11.8,1,1, 13.867, 10137.372, 547.435, 52616.022 23/09/02,05:23:02,12,11,1, 11.8,1,1, 13.867, 10137.320, 547.415, 52616.023 23/09/02,05:23:02,13,11,1, 11.8,1,1, 13.867, 10137.266, 547.416, 52616.111 23/09/02,05:23:02,14,11,1, 11.8,1,1, 13.867, 10137.215, 547.444, 52616.105 23/09/02,05:23:02,15,11,1, 11.8,1,1, 13.867, 10137.147, 547.408, 52616.115 23/09/02,05:23:02,16,11,1, 11.8,1,1, 13.867, 10137.108, 547.424, 52616.164 23/09/02,05:23:02,17,11,1, 11.8,1,1, 13.867, 10137.026, 547.431, 52616.161 23/09/02,05:23:02,18,11,1, 11.8,1,1, 13.867, 10136.960, 547.440, 52616.145 23/09/02,05:23:02,19,11,1, 11.8,1,1, 13.867, 10136.931, 547.406, 52616.148 23/09/02,05:23:03,00,11,1, 11.8,1,1, 13.869, 10136.923, 547.406, 52616.148 23/09/02,05:23:03,01,11,1, 11.8,1,1, 13.869, 10136.774, 547.424, 52616.217 23/09/02,05:23:03,02,11,1, 11.8,1,1, 13.869, 10136.719, 547.371, 52616.216 23/09/02,05:23:03,03,11,1, 11.8,1,1, 13.869, 10136.658, 547.386, 52616.288 23/09/02,05:23:03,04,11,1, 11.8,1,1, 13.869, 10136.593, 547.406, 52616.243 23/09/02,05:23:03,05,11,1, 11.8,1,1, 13.869, 10136.537, 547.359, 52616.254 23/09/02,05:23:03,06,11,1, 11.8,1,1, 13.869, 10136.457, 547.364, 52616.277 23/09/02,05:23:03,07,11,1, 11.8,1,1, 13.869, 10136.383, 547.318, 52616.279 23/09/02,05:23:03,08,11,1, 11.8,1,1, 13.869, 10136.303, 547.335, 52616.337 23/09/02,05:23:03,09,11,1, 11.8,1,1, 13.869, 10136.258, 547.315, 52616.309 23/09/02,05:23:03,10,11,1, 11.8,1,1, 13.869, 10136.196, 547.314, 52616.308 23/09/02,05:23:03,11,11,1, 11.8,1,1, 13.869, 10136.122, 547.280, 52616.376 23/09/02,05:23:03,12,11,1, 11.8,1,1, 13.869, 10136.047, 547.241, 52616.344 23/09/02,05:23:03,13,11,1, 11.8,1,1, 13.869, 10135.980, 547.252, 52616.347 23/09/02,05:23:03,14,11,1, 11.8,1,1, 13.869, 10135.903, 547.218, 52616.405 23/09/02,05:23:03,15,11,1, 11.8,1,1, 13.869, 10135.890, 547.213, 52616.434 23/09/02,05:23:03,16,11,1, 11.8,1,1, 13.869, 10135.808, 547.177, 52616.439 23/09/02,05:23:03,17,11,1, 11.8,1,1, 13.869, 10135.720, 547.129, 52616.423 23/09/02,05:23:03,18,11,1, 11.8,1,1, 13.869, 10135.657, 547.116, 52616.434 23/09/02,05:23:03,19,11,1, 11.8,1,1, 13.869, 10135.607, 547.105, 52616.464 23/09/02,05:23:04,00,10,1, 11.9,1,1, 13.868, 10135.604, 547.105, 52616.464 23/09/02,05:23:04,01,10,1, 11.9,1,1, 13.868, 10135.485, 547.061, 52616.494 23/09/02,05:23:04,02,10,1, 11.9,1,1, 13.868, 10135.401, 547.043, 52616.502 23/09/02,05:23:04,03,10,1, 11.9,1,1, 13.868, 10135.344, 547.005, 52616.537 23/09/02,05:23:04,04,10,1, 11.9,1,1, 13.868, 10135.271, 546.982, 52616.538 23/09/02,05:23:04,05,10,1, 11.9,1,1, 13.868, 10135.219, 546.968, 52616.555 23/09/02,05:23:04,06,10,1, 11.9,1,1, 13.868, 10135.130, 546.928, 52616.412 23/09/02,05:23:04,07,10,1, 11.9,1,1, 13.868, 10135.091, 546.915, 52616.625 23/09/02,05:23:04,08,10,1, 11.9,1,1, 13.868, 10135.049, 546.870, 52616.599 23/09/02,05:23:04,09,10,1, 11.9,1,1, 13.868, 10134.963, 546.871, 52616.611 23/09/02,05:23:04,10,10,1, 11.9,1,1, 13.868, 10134.869, 546.832, 52616.645 23/09/02,05:23:04,11,10,1, 11.9,1,1, 13.868, 10134.847, 546.810, 52616.641 23/09/02,05:23:04,12,10,1, 11.9,1,1, 13.868, 10134.772, 546.772, 52616.666 23/09/02,05:23:04,13,10,1, 11.9,1,1, 13.868, 10134.701, 546.772, 52616.698 23/09/02,05:23:04,14,10,1, 11.9,1,1, 13.868, 10134.635, 546.727, 52616.688 23/09/02,05:23:04,15,10,1, 11.9,1,1, 13.868, 10134.587, 546.726, 52616.722 23/09/02,05:23:04,16,10,1, 11.9,1,1, 13.868, 10134.529, 546.679, 52616.712 23/09/02,05:23:04,17,10,1, 11.9,1,1, 13.868, 10134.460, 546.682, 52616.771 23/09/02,05:23:04,18,10,1, 11.9,1,1, 13.868, 10134.390, 546.661, 52616.742 23/09/02,05:23:04,19,10,1, 11.9,1,1, 13.868, 10134.349, 546.634, 52616.843 23/09/02,05:23:05,00,10,1, 11.9,1,1, 13.866, 10134.344, 546.634, 52616.843 23/09/02,05:23:05,01,10,1, 11.9,1,1, 13.866, 10134.207, 546.580, 52616.839 23/09/02,05:23:05,02,10,1, 11.9,1,1, 13.866, 10134.123, 546.570, 52616.828 23/09/02,05:23:05,03,10,1, 11.9,1,1, 13.866, 10134.070, 546.557, 52616.842 23/09/02,05:23:05,04,10,1, 11.9,1,1, 13.866, 10133.992, 546.518, 52616.842 23/09/02,05:23:05,05,10,1, 11.9,1,1, 13.866, 10133.931, 546.518, 52616.851 23/09/02,05:23:05,06,10,1, 11.9,1,1, 13.866, 10133.859, 546.494, 52616.898 23/09/02,05:23:05,07,10,1, 11.9,1,1, 13.866, 10133.799, 546.472, 52616.910 23/09/02,05:23:05,08,10,1, 11.9,1,1, 13.866, 10133.730, 546.432, 52616.909 23/09/02,05:23:05,09,10,1, 11.9,1,1, 13.866, 10133.682, 546.432, 52616.924 23/09/02,05:23:05,10,10,1, 11.9,1,1, 13.866, 10133.601, 546.406, 52616.947 23/09/02,05:23:05,11,10,1, 11.9,1,1, 13.866, 10133.545, 546.382, 52616.946 23/09/02,05:23:05,12,10,1, 11.9,1,1, 13.866, 10133.469, 546.366, 52616.976 23/09/02,05:23:05,13,10,1, 11.9,1,1, 13.866, 10133.410, 546.368, 52616.998 23/09/02,05:23:05,14,10,1, 11.9,1,1, 13.866, 10133.349, 546.323, 52616.967 23/09/02,05:23:05,15,10,1, 11.9,1,1, 13.866, 10133.290, 546.300, 52617.006 23/09/02,05:23:05,16,10,1, 11.9,1,1, 13.866, 10133.224, 546.274, 52617.027 23/09/02,05:23:05,17,10,1, 11.9,1,1, 13.866, 10133.134, 546.242, 52617.009 23/09/02,05:23:05,18,10,1, 11.9,1,1, 13.866, 10133.111, 546.204, 52617.033 23/09/02,05:23:05,19,10,1, 11.9,1,1, 13.866, 10133.010, 546.197, 52617.058 23/09/02,05:23:06,00,10,1, 11.9,1,1, 13.866, 10133.009, 546.197, 52617.058 23/09/02,05:23:06,01,10,1, 11.9,1,1, 13.866, 10132.919, 546.153, 52617.073 23/09/02,05:23:06,02,10,1, 11.9,1,1, 13.866, 10132.815, 546.130, 52617.120 23/09/02,05:23:06,03,10,1, 11.9,1,1, 13.866, 10132.796, 546.098, 52617.114 23/09/02,05:23:06,04,10,1, 11.9,1,1, 13.866, 10132.763, 546.096, 52617.129 23/09/02,05:23:06,05,10,1, 11.9,1,1, 13.866, 10132.696, 546.085, 52617.138 23/09/02,05:23:06,06,10,1, 11.9,1,1, 13.866, 10132.647, 546.019, 52617.160 23/09/02,05:23:06,07,10,1, 11.9,1,1, 13.866, 10132.579, 546.025, 52617.224 23/09/02,05:23:06,08,10,1, 11.9,1,1, 13.866, 10132.544, 546.023, 52617.218 23/09/02,05:23:06,09,10,1, 11.9,1,1, 13.866, 10132.495, 545.981, 52617.234 23/09/02,05:23:06,10,10,1, 11.9,1,1, 13.866, 10132.426, 545.969, 52617.277 23/09/02,05:23:06,11,10,1, 11.9,1,1, 13.866, 10132.374, 545.953, 52617.258 23/09/02,05:23:06,12,10,1, 11.9,1,1, 13.866, 10132.316, 545.948, 52617.261 23/09/02,05:23:06,13,10,1, 11.9,1,1, 13.866, 10132.297, 545.942, 52617.318 23/09/02,05:23:06,14,10,1, 11.9,1,1, 13.866, 10132.267, 545.907, 52617.349 23/09/02,05:23:06,15,10,1, 11.9,1,1, 13.866, 10132.201, 545.892, 52617.360 23/09/02,05:23:06,16,10,1, 11.9,1,1, 13.866, 10132.164, 545.882, 52617.344 23/09/02,05:23:06,17,10,1, 11.9,1,1, 13.866, 10132.141, 545.874, 52617.378 23/09/02,05:23:06,18,10,1, 11.9,1,1, 13.866, 10132.102, 545.851, 52617.417 23/09/02,05:23:06,19,10,1, 11.9,1,1, 13.866, 10132.074, 545.840, 52617.438 23/09/02,05:23:07,00,10,1, 11.8,1,1, 13.869, 10132.066, 545.840, 52617.438 23/09/02,05:23:07,01,10,1, 11.8,1,1, 13.869, 10131.973, 545.829, 52617.441 23/09/02,05:23:07,02,10,1, 11.8,1,1, 13.869, 10131.979, 545.837, 52617.532 23/09/02,05:23:07,03,10,1, 11.8,1,1, 13.869, 10131.919, 545.806, 52617.540 23/09/02,05:23:07,04,10,1, 11.8,1,1, 13.869, 10131.881, 545.787, 52617.531 23/09/02,05:23:07,05,10,1, 11.8,1,1, 13.869, 10131.868, 545.809, 52617.550 23/09/02,05:23:07,06,10,1, 11.8,1,1, 13.869, 10131.815, 545.788, 52617.577 23/09/02,05:23:07,07,10,1, 11.8,1,1, 13.869, 10131.795, 545.799, 52617.560 23/09/02,05:23:07,08,10,1, 11.8,1,1, 13.869, 10131.770, 545.809, 52617.588 23/09/02,05:23:07,09,10,1, 11.8,1,1, 13.869, 10131.751, 545.785, 52617.569 23/09/02,05:23:07,10,10,1, 11.8,1,1, 13.869, 10131.701, 545.795, 52617.594 23/09/02,05:23:07,11,10,1, 11.8,1,1, 13.869, 10131.700, 545.772, 52617.656 23/09/02,05:23:07,12,10,1, 11.8,1,1, 13.869, 10131.671, 545.796, 52617.643 23/09/02,05:23:07,13,10,1, 11.8,1,1, 13.869, 10131.651, 545.800, 52617.693 23/09/02,05:23:07,14,10,1, 11.8,1,1, 13.869, 10131.608, 545.793, 52617.694 23/09/02,05:23:07,15,10,1, 11.8,1,1, 13.869, 10131.599, 545.805, 52617.756 23/09/02,05:23:07,16,10,1, 11.8,1,1, 13.869, 10131.560, 545.808, 52617.708 23/09/02,05:23:07,17,10,1, 11.8,1,1, 13.869, 10131.516, 545.814, 52617.740 23/09/02,05:23:07,18,10,1, 11.8,1,1, 13.869, 10131.520, 545.817, 52617.735 23/09/02,05:23:07,19,10,1, 11.8,1,1, 13.869, 10131.485, 545.827, 52617.755 23/09/02,05:23:08,00,10,1, 11.9,1,1, 13.865, 10131.482, 545.827, 52617.755 23/09/02,05:23:08,01,10,1, 11.9,1,1, 13.865, 10131.438, 545.876, 52617.800 23/09/02,05:23:08,02,10,1, 11.9,1,1, 13.865, 10131.437, 545.858, 52617.790 23/09/02,05:23:08,03,10,1, 11.9,1,1, 13.865, 10131.427, 545.849, 52617.794 23/09/02,05:23:08,04,10,1, 11.9,1,1, 13.865, 10131.409, 545.893, 52617.837 23/09/02,05:23:08,05,10,1, 11.9,1,1, 13.865, 10131.398, 545.877, 52617.871 23/09/02,05:23:08,06,10,1, 11.9,1,1, 13.865, 10131.360, 545.926, 52617.852 23/09/02,05:23:08,07,10,1, 11.9,1,1, 13.865, 10131.377, 545.950, 52617.861 23/09/02,05:23:08,08,10,1, 11.9,1,1, 13.865, 10131.369, 545.962, 52617.860 23/09/02,05:23:08,09,10,1, 11.9,1,1, 13.865, 10131.378, 545.966, 52617.883 23/09/02,05:23:08,10,10,1, 11.9,1,1, 13.865, 10131.358, 546.006, 52617.878 23/09/02,05:23:08,11,10,1, 11.9,1,1, 13.865, 10131.367, 546.019, 52617.898 23/09/02,05:23:08,12,10,1, 11.9,1,1, 13.865, 10131.372, 546.044, 52617.923 23/09/02,05:23:08,13,10,1, 11.9,1,1, 13.865, 10131.348, 546.071, 52617.931 23/09/02,05:23:08,14,10,1, 11.9,1,1, 13.865, 10131.358, 546.102, 52617.935 23/09/02,05:23:08,15,10,1, 11.9,1,1, 13.865, 10131.361, 546.138, 52617.970 23/09/02,05:23:08,16,10,1, 11.9,1,1, 13.865, 10131.364, 546.149, 52617.946 23/09/02,05:23:08,17,10,1, 11.9,1,1, 13.865, 10131.357, 546.212, 52617.949 23/09/02,05:23:08,18,10,1, 11.9,1,1, 13.865, 10131.355, 546.262, 52618.008 23/09/02,05:23:08,19,10,1, 11.9,1,1, 13.865, 10131.362, 546.290, 52617.989 23/09/02,05:23:09,00,11,1, 11.8,1,1, 13.866, 10131.357, 546.290, 52617.989 23/09/02,05:23:09,01,11,1, 11.8,1,1, 13.866, 10131.402, 546.351, 52618.016 23/09/02,05:23:09,02,11,1, 11.8,1,1, 13.866, 10131.417, 546.401, 52618.014 23/09/02,05:23:09,03,11,1, 11.8,1,1, 13.866, 10131.421, 546.456, 52618.043 23/09/02,05:23:09,04,11,1, 11.8,1,1, 13.866, 10131.387, 546.478, 52618.044 23/09/02,05:23:09,05,11,1, 11.8,1,1, 13.866, 10131.424, 546.540, 52618.036 23/09/02,05:23:09,06,11,1, 11.8,1,1, 13.866, 10131.444, 546.565, 52618.039 23/09/02,05:23:09,07,11,1, 11.8,1,1, 13.866, 10131.426, 546.604, 52618.029 23/09/02,05:23:09,08,11,1, 11.8,1,1, 13.866, 10131.441, 546.675, 52618.255 23/09/02,05:23:09,09,11,1, 11.8,1,1, 13.866, 10131.478, 546.718, 52618.137 23/09/02,05:23:09,10,11,1, 11.8,1,1, 13.866, 10131.487, 546.768, 52618.096 23/09/02,05:23:09,11,11,1, 11.8,1,1, 13.866, 10131.548, 546.806, 52618.083 23/09/02,05:23:09,12,11,1, 11.8,1,1, 13.866, 10131.553, 546.862, 52618.083 23/09/02,05:23:09,13,11,1, 11.8,1,1, 13.866, 10131.592, 546.933, 52618.039 23/09/02,05:23:09,14,11,1, 11.8,1,1, 13.866, 10131.611, 546.979, 52618.060 23/09/02,05:23:09,15,11,1, 11.8,1,1, 13.866, 10131.660, 547.027, 52618.063 23/09/02,05:23:09,16,11,1, 11.8,1,1, 13.866, 10131.689, 547.105, 52618.069 23/09/02,05:23:09,17,11,1, 11.8,1,1, 13.866, 10131.723, 547.179, 52618.089 23/09/02,05:23:09,18,11,1, 11.8,1,1, 13.866, 10131.748, 547.224, 52618.108 23/09/02,05:23:09,19,11,1, 11.8,1,1, 13.866, 10131.773, 547.285, 52618.111 23/09/02,05:23:10,00,11,1, 12.0,1,1, 13.866, 10131.766, 547.285, 52618.111 23/09/02,05:23:10,01,11,1, 12.0,1,1, 13.866, 10131.827, 547.407, 52618.103 23/09/02,05:23:10,02,11,1, 12.0,1,1, 13.866, 10131.890, 547.468, 52618.084 23/09/02,05:23:10,03,11,1, 12.0,1,1, 13.866, 10131.903, 547.533, 52618.093 23/09/02,05:23:10,04,11,1, 12.0,1,1, 13.866, 10131.933, 547.605, 52618.082 23/09/02,05:23:10,05,11,1, 12.0,1,1, 13.866, 10131.984, 547.657, 52618.111 23/09/02,05:23:10,06,11,1, 12.0,1,1, 13.866, 10132.000, 547.737, 52618.117 23/09/02,05:23:10,07,11,1, 12.0,1,1, 13.866, 10132.070, 547.791, 52618.115 23/09/02,05:23:10,08,11,1, 12.0,1,1, 13.866, 10132.096, 547.864, 52618.106 23/09/02,05:23:10,09,11,1, 12.0,1,1, 13.866, 10132.133, 547.933, 52618.101 23/09/02,05:23:10,10,11,1, 12.0,1,1, 13.866, 10132.184, 548.003, 52618.103 23/09/02,05:23:10,11,11,1, 12.0,1,1, 13.866, 10132.242, 548.087, 52618.103 23/09/02,05:23:10,12,11,1, 12.0,1,1, 13.866, 10132.278, 548.137, 52618.133 23/09/02,05:23:10,13,11,1, 12.0,1,1, 13.866, 10132.332, 548.196, 52618.094 23/09/02,05:23:10,14,11,1, 12.0,1,1, 13.866, 10132.361, 548.285, 52618.069 23/09/02,05:23:10,15,11,1, 12.0,1,1, 13.866, 10132.402, 548.365, 52618.054 23/09/02,05:23:10,16,11,1, 12.0,1,1, 13.866, 10132.455, 548.433, 52618.066 23/09/02,05:23:10,17,11,1, 12.0,1,1, 13.866, 10132.511, 548.489, 52618.099 23/09/02,05:23:10,18,11,1, 12.0,1,1, 13.866, 10132.537, 548.572, 52618.068 23/09/02,05:23:10,19,11,1, 12.0,1,1, 13.866, 10132.591, 548.664, 52618.036 23/09/02,05:23:11,00,11,1, 11.8,1,1, 13.867, 10132.583, 548.664, 52618.036 23/09/02,05:23:11,01,11,1, 11.8,1,1, 13.867, 10132.684, 548.829, 52618.053 23/09/02,05:23:11,02,11,1, 11.8,1,1, 13.867, 10132.740, 548.901, 52618.050 23/09/02,05:23:11,03,11,1, 11.8,1,1, 13.867, 10132.817, 548.961, 52618.073 23/09/02,05:23:11,04,11,1, 11.8,1,1, 13.867, 10132.838, 549.040, 52618.069 23/09/02,05:23:11,05,11,1, 11.8,1,1, 13.867, 10132.908, 549.150, 52618.046 23/09/02,05:23:11,06,11,1, 11.8,1,1, 13.867, 10132.948, 549.204, 52618.038 23/09/02,05:23:11,07,11,1, 11.8,1,1, 13.867, 10132.995, 549.314, 52618.044 23/09/02,05:23:11,08,11,1, 11.8,1,1, 13.867, 10133.066, 549.397, 52618.024 23/09/02,05:23:11,09,11,1, 11.8,1,1, 13.867, 10133.134, 549.469, 52618.006 23/09/02,05:23:11,10,11,1, 11.8,1,1, 13.867, 10133.179, 549.542, 52617.954 23/09/02,05:23:11,11,11,1, 11.8,1,1, 13.867, 10133.233, 549.646, 52617.972 23/09/02,05:23:11,12,11,1, 11.8,1,1, 13.867, 10133.304, 549.714, 52617.981 23/09/02,05:23:11,13,11,1, 11.8,1,1, 13.867, 10133.369, 549.826, 52617.991 23/09/02,05:23:11,14,11,1, 11.8,1,1, 13.867, 10133.465, 549.884, 52617.949 23/09/02,05:23:11,15,11,1, 11.8,1,1, 13.867, 10133.526, 549.949, 52617.969 23/09/02,05:23:11,16,11,1, 11.8,1,1, 13.867, 10133.587, 550.044, 52617.989 23/09/02,05:23:11,17,11,1, 11.8,1,1, 13.867, 10133.633, 550.134, 52617.950 23/09/02,05:23:11,18,11,1, 11.8,1,1, 13.867, 10133.702, 550.191, 52617.943 23/09/02,05:23:11,19,11,1, 11.8,1,1, 13.867, 10133.767, 550.274, 52617.951 23/09/02,05:23:12,00,10,1, 11.9,1,1, 13.864, 10133.760, 550.274, 52617.951 23/09/02,05:23:12,01,10,1, 11.9,1,1, 13.864, 10133.895, 550.404, 52617.874 23/09/02,05:23:12,02,10,1, 11.9,1,1, 13.864, 10133.963, 550.456, 52617.881 23/09/02,05:23:12,03,10,1, 11.9,1,1, 13.864, 10134.019, 550.547, 52617.849 23/09/02,05:23:12,04,10,1, 11.9,1,1, 13.864, 10134.092, 550.584, 52617.868 23/09/02,05:23:12,05,10,1, 11.9,1,1, 13.864, 10134.159, 550.680, 52617.842 23/09/02,05:23:12,06,10,1, 11.9,1,1, 13.864, 10134.216, 550.726, 52617.814 23/09/02,05:23:12,07,10,1, 11.9,1,1, 13.864, 10134.306, 550.812, 52617.821 23/09/02,05:23:12,08,10,1, 11.9,1,1, 13.864, 10134.353, 550.891, 52617.781 23/09/02,05:23:12,09,10,1, 11.9,1,1, 13.864, 10134.430, 550.936, 52617.752 23/09/02,05:23:12,10,10,1, 11.9,1,1, 13.864, 10134.513, 550.985, 52617.752 23/09/02,05:23:12,11,10,1, 11.9,1,1, 13.864, 10134.567, 551.031, 52617.718 23/09/02,05:23:12,12,10,1, 11.9,1,1, 13.864, 10134.624, 551.102, 52617.734 23/09/02,05:23:12,13,10,1, 11.9,1,1, 13.864, 10134.702, 551.163, 52617.714 23/09/02,05:23:12,14,10,1, 11.9,1,1, 13.864, 10134.792, 551.208, 52617.693 23/09/02,05:23:12,15,10,1, 11.9,1,1, 13.864, 10134.821, 551.282, 52617.666 23/09/02,05:23:12,16,10,1, 11.9,1,1, 13.864, 10134.908, 551.345, 52617.609 23/09/02,05:23:12,17,10,1, 11.9,1,1, 13.864, 10134.961, 551.409, 52617.604 23/09/02,05:23:12,18,10,1, 11.9,1,1, 13.864, 10135.024, 551.449, 52617.571 23/09/02,05:23:12,19,10,1, 11.9,1,1, 13.864, 10135.094, 551.529, 52617.563 23/09/02,05:23:13,00,10,1, 11.8,1,1, 13.869, 10135.087, 551.529, 52617.563 23/09/02,05:23:13,01,10,1, 11.8,1,1, 13.869, 10135.241, 551.655, 52617.525 23/09/02,05:23:13,02,10,1, 11.8,1,1, 13.869, 10135.331, 551.699, 52617.472 23/09/02,05:23:13,03,10,1, 11.8,1,1, 13.869, 10135.389, 551.757, 52617.478 23/09/02,05:23:13,04,10,1, 11.8,1,1, 13.869, 10135.465, 551.815, 52617.436 23/09/02,05:23:13,05,10,1, 11.8,1,1, 13.869, 10135.535, 551.902, 52617.533 23/09/02,05:23:13,06,10,1, 11.8,1,1, 13.869, 10135.593, 551.909, 52617.414 23/09/02,05:23:13,07,10,1, 11.8,1,1, 13.869, 10135.661, 551.968, 52617.333 23/09/02,05:23:13,08,10,1, 11.8,1,1, 13.869, 10135.799, 552.029, 52617.266 23/09/02,05:23:13,09,10,1, 11.8,1,1, 13.869, 10135.817, 552.103, 52617.347 23/09/02,05:23:13,10,10,1, 11.8,1,1, 13.869, 10135.910, 552.166, 52617.321 23/09/02,05:23:13,11,10,1, 11.8,1,1, 13.869, 10135.993, 552.213, 52617.305 23/09/02,05:23:13,12,10,1, 11.8,1,1, 13.869, 10136.072, 552.273, 52617.262 23/09/02,05:23:13,13,10,1, 11.8,1,1, 13.869, 10136.134, 552.324, 52617.202 23/09/02,05:23:13,14,10,1, 11.8,1,1, 13.869, 10136.227, 552.351, 52617.168 23/09/02,05:23:13,15,10,1, 11.8,1,1, 13.869, 10136.304, 552.425, 52617.159 23/09/02,05:23:13,16,10,1, 11.8,1,1, 13.869, 10136.348, 552.494, 52617.113 23/09/02,05:23:13,17,10,1, 11.8,1,1, 13.869, 10136.421, 552.540, 52617.083 23/09/02,05:23:13,18,10,1, 11.8,1,1, 13.869, 10136.522, 552.598, 52617.048 23/09/02,05:23:13,19,10,1, 11.8,1,1, 13.869, 10136.579, 552.653, 52617.043 23/09/02,05:23:14,00,10,1, 11.9,1,1, 13.872, 10136.572, 552.653, 52617.043 23/09/02,05:23:14,01,10,1, 11.9,1,1, 13.872, 10136.693, 552.771, 52616.957 23/09/02,05:23:14,02,10,1, 11.9,1,1, 13.872, 10136.784, 552.828, 52616.957 23/09/02,05:23:14,03,10,1, 11.9,1,1, 13.872, 10136.861, 552.885, 52616.901 23/09/02,05:23:14,04,10,1, 11.9,1,1, 13.872, 10136.911, 552.922, 52616.887 23/09/02,05:23:14,05,10,1, 11.9,1,1, 13.872, 10136.990, 552.975, 52616.875 23/09/02,05:23:14,06,10,1, 11.9,1,1, 13.872, 10137.026, 553.039, 52616.831 23/09/02,05:23:14,07,10,1, 11.9,1,1, 13.872, 10137.109, 553.090, 52616.798 23/09/02,05:23:14,08,10,1, 11.9,1,1, 13.872, 10137.166, 553.147, 52616.801 23/09/02,05:23:14,09,10,1, 11.9,1,1, 13.872, 10137.245, 553.188, 52616.761 23/09/02,05:23:14,10,10,1, 11.9,1,1, 13.872, 10137.283, 553.246, 52616.716 23/09/02,05:23:14,11,10,1, 11.9,1,1, 13.872, 10137.351, 553.277, 52616.724 23/09/02,05:23:14,12,10,1, 11.9,1,1, 13.872, 10137.401, 553.315, 52616.671 23/09/02,05:23:14,13,10,1, 11.9,1,1, 13.872, 10137.476, 553.381, 52616.605 23/09/02,05:23:14,14,10,1, 11.9,1,1, 13.872, 10137.534, 553.411, 52616.595 23/09/02,05:23:14,15,10,1, 11.9,1,1, 13.872, 10137.596, 553.447, 52616.566 23/09/02,05:23:14,16,10,1, 11.9,1,1, 13.872, 10137.633, 553.483, 52616.510 23/09/02,05:23:14,17,10,1, 11.9,1,1, 13.872, 10137.704, 553.524, 52616.495 23/09/02,05:23:14,18,10,1, 11.9,1,1, 13.872, 10137.757, 553.549, 52616.296 23/09/02,05:23:14,19,10,1, 11.9,1,1, 13.872, 10137.779, 553.585, 52616.418 23/09/02,05:23:15,00,10,1, 11.9,1,1, 13.867, 10137.774, 553.585, 52616.418 23/09/02,05:23:15,01,10,1, 11.9,1,1, 13.867, 10137.902, 553.649, 52616.397 23/09/02,05:23:15,02,10,1, 11.9,1,1, 13.867, 10137.949, 553.696, 52616.307 23/09/02,05:23:15,03,10,1, 11.9,1,1, 13.867, 10137.982, 553.683, 52616.296 23/09/02,05:23:15,04,10,1, 11.9,1,1, 13.867, 10138.066, 553.713, 52616.274 23/09/02,05:23:15,05,10,1, 11.9,1,1, 13.867, 10138.101, 553.712, 52616.228 23/09/02,05:23:15,06,10,1, 11.9,1,1, 13.867, 10138.167, 553.724, 52616.199 23/09/02,05:23:15,07,10,1, 11.9,1,1, 13.867, 10138.172, 553.707, 52616.151 23/09/02,05:23:15,08,10,1, 11.9,1,1, 13.867, 10138.224, 553.734, 52616.083 23/09/02,05:23:15,09,10,1, 11.9,1,1, 13.867, 10138.271, 553.712, 52616.088 23/09/02,05:23:15,10,10,1, 11.9,1,1, 13.867, 10138.287, 553.748, 52616.023 23/09/02,05:23:15,11,10,1, 11.9,1,1, 13.867, 10138.341, 553.737, 52616.010 23/09/02,05:23:15,12,10,1, 11.9,1,1, 13.867, 10138.404, 553.713, 52615.953 23/09/02,05:23:15,13,10,1, 11.9,1,1, 13.867, 10138.424, 553.729, 52615.888 23/09/02,05:23:15,14,10,1, 11.9,1,1, 13.867, 10138.464, 553.721, 52615.893 23/09/02,05:23:15,15,10,1, 11.9,1,1, 13.867, 10138.506, 553.685, 52615.833 23/09/02,05:23:15,16,10,1, 11.9,1,1, 13.867, 10138.527, 553.673, 52615.790 23/09/02,05:23:15,17,10,1, 11.9,1,1, 13.867, 10138.557, 553.677, 52615.738 23/09/02,05:23:15,18,10,1, 11.9,1,1, 13.867, 10138.564, 553.648, 52615.671 23/09/02,05:23:15,19,10,1, 11.9,1,1, 13.867, 10138.586, 553.616, 52615.617 23/09/02,05:23:16,00,10,1, 11.9,1,1, 13.870, 10138.583, 553.616, 52615.617 23/09/02,05:23:16,01,10,1, 11.9,1,1, 13.870, 10138.628, 553.611, 52615.686 23/09/02,05:23:16,02,10,1, 11.9,1,1, 13.870, 10138.666, 553.579, 52615.555 23/09/02,05:23:16,03,10,1, 11.9,1,1, 13.870, 10138.665, 553.556, 52615.479 23/09/02,05:23:16,04,10,1, 11.9,1,1, 13.870, 10138.684, 553.537, 52615.447 23/09/02,05:23:16,05,10,1, 11.9,1,1, 13.870, 10138.681, 553.512, 52615.425 23/09/02,05:23:16,06,10,1, 11.9,1,1, 13.870, 10138.691, 553.524, 52615.350 23/09/02,05:23:16,07,10,1, 11.9,1,1, 13.870, 10138.691, 553.468, 52615.319 23/09/02,05:23:16,08,10,1, 11.9,1,1, 13.870, 10138.690, 553.440, 52615.251 23/09/02,05:23:16,09,10,1, 11.9,1,1, 13.870, 10138.671, 553.403, 52615.218 23/09/02,05:23:16,10,10,1, 11.9,1,1, 13.870, 10138.681, 553.368, 52615.188 23/09/02,05:23:16,11,10,1, 11.9,1,1, 13.870, 10138.669, 553.366, 52615.120 23/09/02,05:23:16,12,10,1, 11.9,1,1, 13.870, 10138.672, 553.336, 52615.054 23/09/02,05:23:16,13,10,1, 11.9,1,1, 13.870, 10138.675, 553.302, 52615.032 23/09/02,05:23:16,14,10,1, 11.9,1,1, 13.870, 10138.675, 553.252, 52615.014 23/09/02,05:23:16,15,10,1, 11.9,1,1, 13.870, 10138.672, 553.223, 52614.965 23/09/02,05:23:16,16,10,1, 11.9,1,1, 13.870, 10138.672, 553.186, 52614.912 23/09/02,05:23:16,17,10,1, 11.9,1,1, 13.870, 10138.639, 553.160, 52614.869 23/09/02,05:23:16,18,10,1, 11.9,1,1, 13.870, 10138.650, 553.118, 52614.845 23/09/02,05:23:16,19,10,1, 11.9,1,1, 13.870, 10138.621, 553.101, 52614.788 23/09/02,05:23:17,00,10,1, 11.9,1,1, 13.865, 10138.617, 553.101, 52614.788 23/09/02,05:23:17,01,10,1, 11.9,1,1, 13.865, 10138.608, 553.023, 52614.780 23/09/02,05:23:17,02,10,1, 11.9,1,1, 13.865, 10138.599, 552.987, 52614.708 23/09/02,05:23:17,03,10,1, 11.9,1,1, 13.865, 10138.564, 552.949, 52614.663 23/09/02,05:23:17,04,10,1, 11.9,1,1, 13.865, 10138.554, 552.905, 52614.608 23/09/02,05:23:17,05,10,1, 11.9,1,1, 13.865, 10138.507, 552.868, 52614.569 23/09/02,05:23:17,06,10,1, 11.9,1,1, 13.865, 10138.504, 552.826, 52614.550 23/09/02,05:23:17,07,10,1, 11.9,1,1, 13.865, 10138.471, 552.778, 52614.504 23/09/02,05:23:17,08,10,1, 11.9,1,1, 13.865, 10138.434, 552.723, 52614.462 23/09/02,05:23:17,09,10,1, 11.9,1,1, 13.865, 10138.440, 552.678, 52614.478 23/09/02,05:23:17,10,10,1, 11.9,1,1, 13.865, 10138.409, 552.645, 52614.433 23/09/02,05:23:17,11,10,1, 11.9,1,1, 13.865, 10138.369, 552.569, 52614.382 23/09/02,05:23:17,12,10,1, 11.9,1,1, 13.865, 10138.330, 552.528, 52614.319 23/09/02,05:23:17,13,10,1, 11.9,1,1, 13.865, 10138.307, 552.506, 52614.333 23/09/02,05:23:17,14,10,1, 11.9,1,1, 13.865, 10138.237, 552.437, 52614.261 23/09/02,05:23:17,15,10,1, 11.9,1,1, 13.865, 10138.232, 552.350, 52614.267 23/09/02,05:23:17,16,10,1, 11.9,1,1, 13.865, 10138.183, 552.309, 52614.231 23/09/02,05:23:17,17,10,1, 11.9,1,1, 13.865, 10138.155, 552.253, 52614.197 23/09/02,05:23:17,18,10,1, 11.9,1,1, 13.865, 10138.118, 552.178, 52614.154 23/09/02,05:23:17,19,10,1, 11.9,1,1, 13.865, 10138.052, 552.144, 52614.115 23/09/02,05:23:18,00,10,1, 12.0,1,1, 13.871, 10138.049, 552.144, 52614.115 23/09/02,05:23:18,01,10,1, 12.0,1,1, 13.871, 10137.941, 552.012, 52614.080 23/09/02,05:23:18,02,10,1, 12.0,1,1, 13.871, 10137.898, 551.945, 52614.011 23/09/02,05:23:18,03,10,1, 12.0,1,1, 13.871, 10137.859, 551.924, 52614.008 23/09/02,05:23:18,04,10,1, 12.0,1,1, 13.871, 10137.808, 551.857, 52614.000 23/09/02,05:23:18,05,10,1, 12.0,1,1, 13.871, 10137.741, 551.824, 52613.966 23/09/02,05:23:18,06,10,1, 12.0,1,1, 13.871, 10137.684, 551.752, 52613.884 23/09/02,05:23:18,07,10,1, 12.0,1,1, 13.871, 10137.651, 551.704, 52613.896 23/09/02,05:23:18,08,10,1, 12.0,1,1, 13.871, 10137.606, 551.640, 52613.851 23/09/02,05:23:18,09,10,1, 12.0,1,1, 13.871, 10137.595, 551.535, 52613.809 23/09/02,05:23:18,10,10,1, 12.0,1,1, 13.871, 10137.537, 551.518, 52613.800 23/09/02,05:23:18,11,10,1, 12.0,1,1, 13.871, 10137.504, 551.433, 52613.786 23/09/02,05:23:18,12,10,1, 12.0,1,1, 13.871, 10137.438, 551.379, 52613.770 23/09/02,05:23:18,13,10,1, 12.0,1,1, 13.871, 10137.387, 551.331, 52613.729 23/09/02,05:23:18,14,10,1, 12.0,1,1, 13.871, 10137.360, 551.255, 52613.697 23/09/02,05:23:18,15,10,1, 12.0,1,1, 13.871, 10137.301, 551.200, 52613.681 23/09/02,05:23:18,16,10,1, 12.0,1,1, 13.871, 10137.225, 551.160, 52613.689 23/09/02,05:23:18,17,10,1, 12.0,1,1, 13.871, 10137.187, 551.072, 52613.678 23/09/02,05:23:18,18,10,1, 12.0,1,1, 13.871, 10137.139, 551.009, 52613.635 23/09/02,05:23:18,19,10,1, 12.0,1,1, 13.871, 10137.094, 550.954, 52613.616 23/09/02,05:23:19,00,10,1, 11.9,1,1, 13.867, 10137.089, 550.954, 52613.616 23/09/02,05:23:19,01,10,1, 11.9,1,1, 13.867, 10136.996, 550.836, 52613.588 23/09/02,05:23:19,02,10,1, 11.9,1,1, 13.867, 10136.923, 550.753, 52613.583 23/09/02,05:23:19,03,10,1, 11.9,1,1, 13.867, 10136.905, 550.704, 52613.637 23/09/02,05:23:19,04,10,1, 11.9,1,1, 13.867, 10136.829, 550.635, 52613.548 23/09/02,05:23:19,05,10,1, 11.9,1,1, 13.867, 10136.773, 550.564, 52613.538 23/09/02,05:23:19,06,10,1, 11.9,1,1, 13.867, 10136.733, 550.539, 52613.510 23/09/02,05:23:19,07,10,1, 11.9,1,1, 13.867, 10136.691, 550.486, 52613.504 23/09/02,05:23:19,08,10,1, 11.9,1,1, 13.867, 10136.640, 550.423, 52613.522 23/09/02,05:23:19,09,10,1, 11.9,1,1, 13.867, 10136.555, 550.371, 52613.502 23/09/02,05:23:19,10,10,1, 11.9,1,1, 13.867, 10136.520, 550.295, 52613.509 23/09/02,05:23:19,11,10,1, 11.9,1,1, 13.867, 10136.478, 550.264, 52613.476 23/09/02,05:23:19,12,10,1, 11.9,1,1, 13.867, 10136.402, 550.218, 52613.462 23/09/02,05:23:19,13,10,1, 11.9,1,1, 13.867, 10136.364, 550.157, 52613.463 23/09/02,05:23:19,14,10,1, 11.9,1,1, 13.867, 10136.315, 550.096, 52613.475 23/09/02,05:23:19,15,10,1, 11.9,1,1, 13.867, 10136.274, 550.069, 52613.494 23/09/02,05:23:19,16,10,1, 11.9,1,1, 13.867, 10136.202, 550.017, 52613.511 23/09/02,05:23:19,17,10,1, 11.9,1,1, 13.867, 10136.137, 549.966, 52613.487 23/09/02,05:23:19,18,10,1, 11.9,1,1, 13.867, 10136.085, 549.921, 52613.481 23/09/02,05:23:19,19,10,1, 11.9,1,1, 13.867, 10136.015, 549.885, 52613.519 23/09/02,05:23:20,00,10,1, 11.8,1,1, 13.867, 10136.013, 549.885, 52613.519 23/09/02,05:23:20,01,10,1, 11.8,1,1, 13.867, 10135.924, 549.801, 52613.520 23/09/02,05:23:20,02,10,1, 11.8,1,1, 13.867, 10135.856, 549.762, 52613.481 23/09/02,05:23:20,03,10,1, 11.8,1,1, 13.867, 10135.775, 549.708, 52613.489 23/09/02,05:23:20,04,10,1, 11.8,1,1, 13.867, 10135.723, 549.674, 52613.492 23/09/02,05:23:20,05,10,1, 11.8,1,1, 13.867, 10135.653, 549.652, 52613.503 23/09/02,05:23:20,06,10,1, 11.8,1,1, 13.867, 10135.599, 549.602, 52613.519 23/09/02,05:23:20,07,10,1, 11.8,1,1, 13.867, 10135.552, 549.577, 52613.533 23/09/02,05:23:20,08,10,1, 11.8,1,1, 13.867, 10135.495, 549.526, 52613.517 23/09/02,05:23:20,09,10,1, 11.8,1,1, 13.867, 10135.411, 549.513, 52613.521 23/09/02,05:23:20,10,10,1, 11.8,1,1, 13.867, 10135.362, 549.477, 52613.507 23/09/02,05:23:20,11,10,1, 11.8,1,1, 13.867, 10135.305, 549.480, 52613.520 23/09/02,05:23:20,12,10,1, 11.8,1,1, 13.867, 10135.243, 549.448, 52613.589 23/09/02,05:23:20,13,10,1, 11.8,1,1, 13.867, 10135.167, 549.419, 52613.568 23/09/02,05:23:20,14,10,1, 11.8,1,1, 13.867, 10135.100, 549.391, 52613.577 23/09/02,05:23:20,15,10,1, 11.8,1,1, 13.867, 10135.061, 549.377, 52613.590 23/09/02,05:23:20,16,10,1, 11.8,1,1, 13.867, 10134.981, 549.348, 52613.605 23/09/02,05:23:20,17,10,1, 11.8,1,1, 13.867, 10134.957, 549.369, 52613.607 23/09/02,05:23:20,18,10,1, 11.8,1,1, 13.867, 10134.888, 549.334, 52613.635 23/09/02,05:23:20,19,10,1, 11.8,1,1, 13.867, 10134.824, 549.298, 52613.626 23/09/02,05:23:21,00,10,1, 11.9,1,1, 13.865, 10134.820, 549.298, 52613.626 23/09/02,05:23:21,01,10,1, 11.9,1,1, 13.865, 10134.700, 549.278, 52613.655 23/09/02,05:23:21,02,10,1, 11.9,1,1, 13.865, 10134.631, 549.273, 52613.660 23/09/02,05:23:21,03,10,1, 11.9,1,1, 13.865, 10134.590, 549.248, 52613.694 23/09/02,05:23:21,04,10,1, 11.9,1,1, 13.865, 10134.489, 549.220, 52613.738 23/09/02,05:23:21,05,10,1, 11.9,1,1, 13.865, 10134.448, 549.205, 52613.732 23/09/02,05:23:21,06,10,1, 11.9,1,1, 13.865, 10134.378, 549.217, 52613.736 23/09/02,05:23:21,07,10,1, 11.9,1,1, 13.865, 10134.331, 549.212, 52613.725 23/09/02,05:23:21,08,10,1, 11.9,1,1, 13.865, 10134.261, 549.201, 52613.733 23/09/02,05:23:21,09,10,1, 11.9,1,1, 13.865, 10134.200, 549.193, 52613.772 23/09/02,05:23:21,10,10,1, 11.9,1,1, 13.865, 10134.159, 549.193, 52613.751 23/09/02,05:23:21,11,10,1, 11.9,1,1, 13.865, 10134.080, 549.195, 52613.810 23/09/02,05:23:21,12,10,1, 11.9,1,1, 13.865, 10134.032, 549.216, 52613.838 23/09/02,05:23:21,13,10,1, 11.9,1,1, 13.865, 10133.961, 549.224, 52613.839 23/09/02,05:23:21,14,10,1, 11.9,1,1, 13.865, 10133.899, 549.225, 52613.892 23/09/02,05:23:21,15,10,1, 11.9,1,1, 13.865, 10133.856, 549.213, 52613.928 23/09/02,05:23:21,16,10,1, 11.9,1,1, 13.865, 10133.788, 549.215, 52613.941 23/09/02,05:23:21,17,10,1, 11.9,1,1, 13.865, 10133.727, 549.224, 52613.928 23/09/02,05:23:21,18,10,1, 11.9,1,1, 13.865, 10133.668, 549.238, 52613.932 23/09/02,05:23:21,19,10,1, 11.9,1,1, 13.865, 10133.615, 549.232, 52613.966 23/09/02,05:23:22,00,11,1, 11.9,1,1, 13.867, 10133.610, 549.232, 52613.966 23/09/02,05:23:22,01,11,1, 11.9,1,1, 13.867, 10133.500, 549.253, 52614.032 23/09/02,05:23:22,02,11,1, 11.9,1,1, 13.867, 10133.440, 549.276, 52614.036 23/09/02,05:23:22,03,11,1, 11.9,1,1, 13.867, 10133.392, 549.261, 52614.076 23/09/02,05:23:22,04,11,1, 11.9,1,1, 13.867, 10133.307, 549.312, 52614.184 23/09/02,05:23:22,05,11,1, 11.9,1,1, 13.867, 10133.271, 549.287, 52614.030 23/09/02,05:23:22,06,11,1, 11.9,1,1, 13.867, 10133.223, 549.311, 52614.085 23/09/02,05:23:22,07,11,1, 11.9,1,1, 13.867, 10133.137, 549.325, 52614.156 23/09/02,05:23:22,08,11,1, 11.9,1,1, 13.867, 10133.063, 549.345, 52614.158 23/09/02,05:23:22,09,11,1, 11.9,1,1, 13.867, 10133.006, 549.380, 52614.177 23/09/02,05:23:22,10,11,1, 11.9,1,1, 13.867, 10132.958, 549.416, 52614.196 23/09/02,05:23:22,11,11,1, 11.9,1,1, 13.867, 10132.898, 549.439, 52614.225 23/09/02,05:23:22,12,11,1, 11.9,1,1, 13.867, 10132.832, 549.443, 52614.255 23/09/02,05:23:22,13,11,1, 11.9,1,1, 13.867, 10132.762, 549.480, 52614.283 23/09/02,05:23:22,14,11,1, 11.9,1,1, 13.867, 10132.690, 549.504, 52614.329 23/09/02,05:23:22,15,11,1, 11.9,1,1, 13.867, 10132.634, 549.560, 52614.342 23/09/02,05:23:22,16,11,1, 11.9,1,1, 13.867, 10132.567, 549.577, 52614.433 23/09/02,05:23:22,17,11,1, 11.9,1,1, 13.867, 10132.491, 549.595, 52614.409 23/09/02,05:23:22,18,11,1, 11.9,1,1, 13.867, 10132.436, 549.641, 52614.393 23/09/02,05:23:22,19,11,1, 11.9,1,1, 13.867, 10132.387, 549.660, 52614.485 23/09/02,05:23:23,00,11,1, 11.9,1,1, 13.870, 10132.383, 549.660, 52614.485 23/09/02,05:23:23,01,11,1, 11.9,1,1, 13.870, 10132.231, 549.754, 52614.488 23/09/02,05:23:23,02,11,1, 11.9,1,1, 13.870, 10132.183, 549.782, 52614.521 23/09/02,05:23:23,03,11,1, 11.9,1,1, 13.870, 10132.105, 549.819, 52614.538 23/09/02,05:23:23,04,11,1, 11.9,1,1, 13.870, 10132.030, 549.901, 52614.571 23/09/02,05:23:23,05,11,1, 11.9,1,1, 13.870, 10132.009, 549.891, 52614.602 23/09/02,05:23:23,06,11,1, 11.9,1,1, 13.870, 10131.921, 549.952, 52614.656 23/09/02,05:23:23,07,11,1, 11.9,1,1, 13.870, 10131.853, 549.976, 52614.657 23/09/02,05:23:23,08,11,1, 11.9,1,1, 13.870, 10131.803, 550.019, 52614.671 23/09/02,05:23:23,09,11,1, 11.9,1,1, 13.870, 10131.724, 550.055, 52614.727 23/09/02,05:23:23,10,11,1, 11.9,1,1, 13.870, 10131.648, 550.118, 52614.777 23/09/02,05:23:23,11,11,1, 11.9,1,1, 13.870, 10131.602, 550.133, 52614.772 23/09/02,05:23:23,12,11,1, 11.9,1,1, 13.870, 10131.541, 550.165, 52614.838 23/09/02,05:23:23,13,11,1, 11.9,1,1, 13.870, 10131.478, 550.187, 52614.819 23/09/02,05:23:23,14,11,1, 11.9,1,1, 13.870, 10131.419, 550.238, 52614.819 23/09/02,05:23:23,15,11,1, 11.9,1,1, 13.870, 10131.377, 550.292, 52614.849 23/09/02,05:23:23,16,11,1, 11.9,1,1, 13.870, 10131.300, 550.338, 52614.884 23/09/02,05:23:23,17,11,1, 11.9,1,1, 13.870, 10131.264, 550.374, 52614.903 23/09/02,05:23:23,18,11,1, 11.9,1,1, 13.870, 10131.167, 550.398, 52614.932 23/09/02,05:23:23,19,11,1, 11.9,1,1, 13.870, 10131.115, 550.447, 52614.953 23/09/02,05:23:24,00,11,1, 11.9,1,1, 13.869, 10131.115, 550.447, 52614.953 23/09/02,05:23:24,01,11,1, 11.9,1,1, 13.869, 10131.017, 550.521, 52614.971 23/09/02,05:23:24,02,11,1, 11.9,1,1, 13.869, 10130.930, 550.566, 52614.981 23/09/02,05:23:24,03,11,1, 11.9,1,1, 13.869, 10130.907, 550.624, 52615.026 23/09/02,05:23:24,04,11,1, 11.9,1,1, 13.869, 10130.822, 550.653, 52615.044 23/09/02,05:23:24,05,11,1, 11.9,1,1, 13.869, 10130.767, 550.700, 52615.089 23/09/02,05:23:24,06,11,1, 11.9,1,1, 13.869, 10130.701, 550.742, 52615.112 23/09/02,05:23:24,07,11,1, 11.9,1,1, 13.869, 10130.619, 550.767, 52615.127 23/09/02,05:23:24,08,11,1, 11.9,1,1, 13.869, 10130.569, 550.829, 52615.107 23/09/02,05:23:24,09,11,1, 11.9,1,1, 13.869, 10130.508, 550.859, 52615.147 23/09/02,05:23:24,10,11,1, 11.9,1,1, 13.869, 10130.436, 550.910, 52615.173 23/09/02,05:23:24,11,11,1, 11.9,1,1, 13.869, 10130.385, 550.950, 52615.187 23/09/02,05:23:24,12,11,1, 11.9,1,1, 13.869, 10130.307, 551.015, 52615.182 23/09/02,05:23:24,13,11,1, 11.9,1,1, 13.869, 10130.276, 551.094, 52615.198 23/09/02,05:23:24,14,11,1, 11.9,1,1, 13.869, 10130.199, 551.116, 52615.250 23/09/02,05:23:24,15,11,1, 11.9,1,1, 13.869, 10130.159, 551.166, 52615.260 23/09/02,05:23:24,16,11,1, 11.9,1,1, 13.869, 10130.075, 551.221, 52615.242 23/09/02,05:23:24,17,11,1, 11.9,1,1, 13.869, 10130.018, 551.293, 52615.279 23/09/02,05:23:24,18,11,1, 11.9,1,1, 13.869, 10129.971, 551.331, 52615.288 23/09/02,05:23:24,19,11,1, 11.9,1,1, 13.869, 10129.917, 551.406, 52615.325 23/09/02,05:23:25,00,11,1, 11.9,1,1, 13.871, 10129.913, 551.406, 52615.325 23/09/02,05:23:25,01,11,1, 11.9,1,1, 13.871, 10129.801, 551.517, 52615.357 23/09/02,05:23:25,02,11,1, 11.9,1,1, 13.871, 10129.753, 551.557, 52615.369 23/09/02,05:23:25,03,11,1, 11.9,1,1, 13.871, 10129.682, 551.619, 52615.355 23/09/02,05:23:25,04,11,1, 11.9,1,1, 13.871, 10129.628, 551.664, 52615.401 23/09/02,05:23:25,05,11,1, 11.9,1,1, 13.871, 10129.573, 551.736, 52615.415 23/09/02,05:23:25,06,11,1, 11.9,1,1, 13.871, 10129.514, 551.788, 52615.416 23/09/02,05:23:25,07,11,1, 11.9,1,1, 13.871, 10129.463, 551.810, 52615.427 23/09/02,05:23:25,08,11,1, 11.9,1,1, 13.871, 10129.428, 551.892, 52615.493 23/09/02,05:23:25,09,11,1, 11.9,1,1, 13.871, 10129.381, 551.947, 52615.484 23/09/02,05:23:25,10,11,1, 11.9,1,1, 13.871, 10129.332, 552.004, 52615.515 23/09/02,05:23:25,11,11,1, 11.9,1,1, 13.871, 10129.284, 552.048, 52615.535 23/09/02,05:23:25,12,11,1, 11.9,1,1, 13.871, 10129.255, 552.081, 52615.535 23/09/02,05:23:25,13,11,1, 11.9,1,1, 13.871, 10129.200, 552.143, 52615.535 23/09/02,05:23:25,14,11,1, 11.9,1,1, 13.871, 10129.165, 552.198, 52615.541 23/09/02,05:23:25,15,11,1, 11.9,1,1, 13.871, 10129.096, 552.254, 52615.548 23/09/02,05:23:25,16,11,1, 11.9,1,1, 13.871, 10129.089, 552.313, 52615.569 23/09/02,05:23:25,17,11,1, 11.9,1,1, 13.871, 10129.057, 552.362, 52615.617 23/09/02,05:23:25,18,11,1, 11.9,1,1, 13.871, 10128.998, 552.397, 52615.568 23/09/02,05:23:25,19,11,1, 11.9,1,1, 13.871, 10128.957, 552.444, 52615.588 23/09/02,05:23:26,00,11,1, 11.7,1,1, 13.869, 10128.953, 552.444, 52615.588 23/09/02,05:23:26,01,11,1, 11.7,1,1, 13.869, 10128.903, 552.574, 52615.626 23/09/02,05:23:26,02,11,1, 11.7,1,1, 13.869, 10128.838, 552.637, 52615.613 23/09/02,05:23:26,03,11,1, 11.7,1,1, 13.869, 10128.810, 552.676, 52615.617 23/09/02,05:23:26,04,11,1, 11.7,1,1, 13.869, 10128.803, 552.730, 52615.626 23/09/02,05:23:26,05,11,1, 11.7,1,1, 13.869, 10128.742, 552.816, 52615.614 23/09/02,05:23:26,06,11,1, 11.7,1,1, 13.869, 10128.729, 552.875, 52615.645 23/09/02,05:23:26,07,11,1, 11.7,1,1, 13.869, 10128.666, 552.915, 52615.621 23/09/02,05:23:26,08,11,1, 11.7,1,1, 13.869, 10128.646, 552.974, 52615.652 23/09/02,05:23:26,09,11,1, 11.7,1,1, 13.869, 10128.641, 553.026, 52615.655 23/09/02,05:23:26,10,11,1, 11.7,1,1, 13.869, 10128.607, 553.091, 52615.662 23/09/02,05:23:26,11,11,1, 11.7,1,1, 13.869, 10128.609, 553.156, 52615.670 23/09/02,05:23:26,12,11,1, 11.7,1,1, 13.869, 10128.578, 553.230, 52615.662 23/09/02,05:23:26,13,11,1, 11.7,1,1, 13.869, 10128.549, 553.266, 52615.665 23/09/02,05:23:26,14,11,1, 11.7,1,1, 13.869, 10128.507, 553.329, 52615.661 23/09/02,05:23:26,15,11,1, 11.7,1,1, 13.869, 10128.495, 553.398, 52615.644 23/09/02,05:23:26,16,11,1, 11.7,1,1, 13.869, 10128.501, 553.462, 52615.619 23/09/02,05:23:26,17,11,1, 11.7,1,1, 13.869, 10128.449, 553.522, 52615.624 23/09/02,05:23:26,18,11,1, 11.7,1,1, 13.869, 10128.429, 553.564, 52615.594 23/09/02,05:23:26,19,11,1, 11.7,1,1, 13.869, 10128.428, 553.637, 52615.647 23/09/02,05:23:27,00,11,1, 11.9,1,1, 13.870, 10128.428, 553.637, 52615.647 23/09/02,05:23:27,01,11,1, 11.9,1,1, 13.870, 10128.407, 553.750, 52615.629 23/09/02,05:23:27,02,11,1, 11.9,1,1, 13.870, 10128.370, 553.820, 52615.610 23/09/02,05:23:27,03,11,1, 11.9,1,1, 13.870, 10128.365, 553.858, 52615.636 23/09/02,05:23:27,04,11,1, 11.9,1,1, 13.870, 10128.363, 553.922, 52615.600 23/09/02,05:23:27,05,11,1, 11.9,1,1, 13.870, 10128.367, 553.980, 52615.629 23/09/02,05:23:27,06,11,1, 11.9,1,1, 13.870, 10128.350, 554.047, 52615.601 23/09/02,05:23:27,07,11,1, 11.9,1,1, 13.870, 10128.344, 554.093, 52615.573 23/09/02,05:23:27,08,11,1, 11.9,1,1, 13.870, 10128.351, 554.151, 52615.572 23/09/02,05:23:27,09,11,1, 11.9,1,1, 13.870, 10128.353, 554.216, 52615.546 23/09/02,05:23:27,10,11,1, 11.9,1,1, 13.870, 10128.338, 554.268, 52615.547 23/09/02,05:23:27,11,11,1, 11.9,1,1, 13.870, 10128.349, 554.318, 52615.541 23/09/02,05:23:27,12,11,1, 11.9,1,1, 13.870, 10128.342, 554.393, 52615.526 23/09/02,05:23:27,13,11,1, 11.9,1,1, 13.870, 10128.346, 554.448, 52615.533 23/09/02,05:23:27,14,11,1, 11.9,1,1, 13.870, 10128.308, 554.526, 52615.508 23/09/02,05:23:27,15,11,1, 11.9,1,1, 13.870, 10128.325, 554.543, 52615.488 23/09/02,05:23:27,16,11,1, 11.9,1,1, 13.870, 10128.314, 554.625, 52615.457 23/09/02,05:23:27,17,11,1, 11.9,1,1, 13.870, 10128.309, 554.704, 52615.443 23/09/02,05:23:27,18,11,1, 11.9,1,1, 13.870, 10128.309, 554.733, 52615.407 23/09/02,05:23:27,19,11,1, 11.9,1,1, 13.870, 10128.293, 554.806, 52615.437 23/09/02,05:23:28,00,11,1, 11.9,1,1, 13.864, 10128.286, 554.806, 52615.437 23/09/02,05:23:28,01,11,1, 11.9,1,1, 13.864, 10128.318, 554.950, 52615.372 23/09/02,05:23:28,02,11,1, 11.9,1,1, 13.864, 10128.344, 555.010, 52615.381 23/09/02,05:23:28,03,11,1, 11.9,1,1, 13.864, 10128.331, 555.084, 52615.350 23/09/02,05:23:28,04,11,1, 11.9,1,1, 13.864, 10128.343, 555.129, 52615.356 23/09/02,05:23:28,05,11,1, 11.9,1,1, 13.864, 10128.342, 555.188, 52615.342 23/09/02,05:23:28,06,11,1, 11.9,1,1, 13.864, 10128.361, 555.274, 52615.288 23/09/02,05:23:28,07,11,1, 11.9,1,1, 13.864, 10128.350, 555.322, 52615.292 23/09/02,05:23:28,08,11,1, 11.9,1,1, 13.864, 10128.355, 555.396, 52615.296 23/09/02,05:23:28,09,11,1, 11.9,1,1, 13.864, 10128.376, 555.490, 52615.289 23/09/02,05:23:28,10,11,1, 11.9,1,1, 13.864, 10128.404, 555.533, 52615.218 23/09/02,05:23:28,11,11,1, 11.9,1,1, 13.864, 10128.396, 555.590, 52615.206 23/09/02,05:23:28,12,11,1, 11.9,1,1, 13.864, 10128.410, 555.643, 52615.192 23/09/02,05:23:28,13,11,1, 11.9,1,1, 13.864, 10128.395, 555.719, 52615.160 23/09/02,05:23:28,14,11,1, 11.9,1,1, 13.864, 10128.402, 555.776, 52615.228 23/09/02,05:23:28,15,11,1, 11.9,1,1, 13.864, 10128.440, 555.844, 52615.173 23/09/02,05:23:28,16,11,1, 11.9,1,1, 13.864, 10128.424, 555.922, 52615.174 23/09/02,05:23:28,17,11,1, 11.9,1,1, 13.864, 10128.448, 555.961, 52615.099 23/09/02,05:23:28,18,11,1, 11.9,1,1, 13.864, 10128.455, 556.028, 52615.114 23/09/02,05:23:28,19,11,1, 11.9,1,1, 13.864, 10128.479, 556.098, 52615.074 23/09/02,05:23:29,00,11,1, 11.9,1,1, 13.865, 10128.478, 556.098, 52615.074 23/09/02,05:23:29,01,11,1, 11.9,1,1, 13.865, 10128.482, 556.229, 52615.039 23/09/02,05:23:29,02,11,1, 11.9,1,1, 13.865, 10128.495, 556.285, 52615.017 23/09/02,05:23:29,03,11,1, 11.9,1,1, 13.865, 10128.501, 556.332, 52614.983 23/09/02,05:23:29,04,11,1, 11.9,1,1, 13.865, 10128.500, 556.389, 52614.978 23/09/02,05:23:29,05,11,1, 11.9,1,1, 13.865, 10128.519, 556.477, 52614.961 23/09/02,05:23:29,06,11,1, 11.9,1,1, 13.865, 10128.515, 556.521, 52614.937 23/09/02,05:23:29,07,11,1, 11.9,1,1, 13.865, 10128.518, 556.590, 52614.904 23/09/02,05:23:29,08,11,1, 11.9,1,1, 13.865, 10128.523, 556.644, 52614.868 23/09/02,05:23:29,09,11,1, 11.9,1,1, 13.865, 10128.540, 556.707, 52614.820 23/09/02,05:23:29,10,11,1, 11.9,1,1, 13.865, 10128.550, 556.789, 52614.825 23/09/02,05:23:29,11,11,1, 11.9,1,1, 13.865, 10128.536, 556.815, 52614.785 23/09/02,05:23:29,12,11,1, 11.9,1,1, 13.865, 10128.545, 556.900, 52614.746 23/09/02,05:23:29,13,11,1, 11.9,1,1, 13.865, 10128.546, 556.954, 52614.738 23/09/02,05:23:29,14,11,1, 11.9,1,1, 13.865, 10128.540, 556.979, 52614.704 23/09/02,05:23:29,15,11,1, 11.9,1,1, 13.865, 10128.574, 557.070, 52614.733 23/09/02,05:23:29,16,11,1, 11.9,1,1, 13.865, 10128.545, 557.119, 52614.667 23/09/02,05:23:29,17,11,1, 11.9,1,1, 13.865, 10128.534, 557.156, 52614.634 23/09/02,05:23:29,18,11,1, 11.9,1,1, 13.865, 10128.552, 557.235, 52614.629 23/09/02,05:23:29,19,11,1, 11.9,1,1, 13.865, 10128.537, 557.310, 52614.615 23/09/02,05:23:30,00,11,1, 11.8,1,1, 13.869, 10128.536, 557.310, 52614.615 23/09/02,05:23:30,01,11,1, 11.8,1,1, 13.869, 10128.529, 557.399, 52614.576 23/09/02,05:23:30,02,11,1, 11.8,1,1, 13.869, 10128.506, 557.442, 52614.552 23/09/02,05:23:30,03,11,1, 11.8,1,1, 13.869, 10128.529, 557.481, 52614.509 23/09/02,05:23:30,04,11,1, 11.8,1,1, 13.869, 10128.505, 557.537, 52614.460 23/09/02,05:23:30,05,11,1, 11.8,1,1, 13.869, 10128.502, 557.554, 52614.487 23/09/02,05:23:30,06,11,1, 11.8,1,1, 13.869, 10128.497, 557.594, 52614.446 23/09/02,05:23:30,07,11,1, 11.8,1,1, 13.869, 10128.482, 557.625, 52614.374 23/09/02,05:23:30,08,11,1, 11.8,1,1, 13.869, 10128.446, 557.672, 52614.357 23/09/02,05:23:30,09,11,1, 11.8,1,1, 13.869, 10128.474, 557.689, 52614.304 23/09/02,05:23:30,10,11,1, 11.8,1,1, 13.869, 10128.441, 557.737, 52614.294 23/09/02,05:23:30,11,11,1, 11.8,1,1, 13.869, 10128.445, 557.757, 52614.275 23/09/02,05:23:30,12,11,1, 11.8,1,1, 13.869, 10128.451, 557.798, 52614.225 23/09/02,05:23:30,13,11,1, 11.8,1,1, 13.869, 10128.425, 557.835, 52614.156 23/09/02,05:23:30,14,11,1, 11.8,1,1, 13.869, 10128.401, 557.860, 52614.184 23/09/02,05:23:30,15,11,1, 11.8,1,1, 13.869, 10128.406, 557.913, 52614.104 23/09/02,05:23:30,16,11,1, 11.8,1,1, 13.869, 10128.395, 557.921, 52614.027 23/09/02,05:23:30,17,11,1, 11.8,1,1, 13.869, 10128.380, 557.902, 52614.030 23/09/02,05:23:30,18,11,1, 11.8,1,1, 13.869, 10128.383, 557.940, 52614.002 23/09/02,05:23:30,19,11,1, 11.8,1,1, 13.869, 10128.369, 557.963, 52613.974 23/09/02,05:23:31,00,11,1, 11.9,1,1, 13.865, 10128.361, 557.963, 52613.974 23/09/02,05:23:31,01,11,1, 11.9,1,1, 13.865, 10128.352, 558.012, 52613.875 23/09/02,05:23:31,02,11,1, 11.9,1,1, 13.865, 10128.332, 558.018, 52613.841 23/09/02,05:23:31,03,11,1, 11.9,1,1, 13.865, 10128.306, 558.011, 52613.783 23/09/02,05:23:31,04,11,1, 11.9,1,1, 13.865, 10128.281, 558.043, 52613.726 23/09/02,05:23:31,05,11,1, 11.9,1,1, 13.865, 10128.274, 558.036, 52613.715 23/09/02,05:23:31,06,11,1, 11.9,1,1, 13.865, 10128.260, 558.033, 52613.690 23/09/02,05:23:31,07,11,1, 11.9,1,1, 13.865, 10128.245, 558.043, 52613.639 23/09/02,05:23:31,08,11,1, 11.9,1,1, 13.865, 10128.224, 558.043, 52613.600 23/09/02,05:23:31,09,11,1, 11.9,1,1, 13.865, 10128.232, 558.053, 52613.568 23/09/02,05:23:31,10,11,1, 11.9,1,1, 13.865, 10128.204, 558.028, 52613.564 23/09/02,05:23:31,11,11,1, 11.9,1,1, 13.865, 10128.180, 558.031, 52613.508 23/09/02,05:23:31,12,11,1, 11.9,1,1, 13.865, 10128.198, 558.038, 52613.483 23/09/02,05:23:31,13,11,1, 11.9,1,1, 13.865, 10128.161, 558.027, 52613.432 23/09/02,05:23:31,14,11,1, 11.9,1,1, 13.865, 10128.151, 558.005, 52613.396 23/09/02,05:23:31,15,11,1, 11.9,1,1, 13.865, 10128.136, 558.019, 52613.332 23/09/02,05:23:31,16,11,1, 11.9,1,1, 13.865, 10128.133, 557.981, 52613.321 23/09/02,05:23:31,17,11,1, 11.9,1,1, 13.865, 10128.139, 557.962, 52613.257 23/09/02,05:23:31,18,11,1, 11.9,1,1, 13.865, 10128.106, 557.951, 52613.145 23/09/02,05:23:31,19,11,1, 11.9,1,1, 13.865, 10128.051, 557.954, 52613.221 23/09/02,05:23:32,00,11,1, 11.9,1,1, 13.871, 10128.044, 557.954, 52613.221 23/09/02,05:23:32,01,11,1, 11.9,1,1, 13.871, 10128.030, 557.908, 52613.137 23/09/02,05:23:32,02,11,1, 11.9,1,1, 13.871, 10127.991, 557.880, 52613.072 23/09/02,05:23:32,03,11,1, 11.9,1,1, 13.871, 10127.982, 557.878, 52613.043 23/09/02,05:23:32,04,11,1, 11.9,1,1, 13.871, 10127.954, 557.849, 52613.003 23/09/02,05:23:32,05,11,1, 11.9,1,1, 13.871, 10127.936, 557.838, 52612.987 23/09/02,05:23:32,06,11,1, 11.9,1,1, 13.871, 10127.895, 557.835, 52612.905 23/09/02,05:23:32,07,11,1, 11.9,1,1, 13.871, 10127.885, 557.825, 52612.896 23/09/02,05:23:32,08,11,1, 11.9,1,1, 13.871, 10127.858, 557.797, 52612.855 23/09/02,05:23:32,09,11,1, 11.9,1,1, 13.871, 10127.834, 557.755, 52612.826 23/09/02,05:23:32,10,11,1, 11.9,1,1, 13.871, 10127.786, 557.723, 52612.799 23/09/02,05:23:32,11,11,1, 11.9,1,1, 13.871, 10127.725, 557.730, 52612.734 23/09/02,05:23:32,12,11,1, 11.9,1,1, 13.871, 10127.705, 557.735, 52612.720 23/09/02,05:23:32,13,11,1, 11.9,1,1, 13.871, 10127.662, 557.708, 52612.687 23/09/02,05:23:32,14,11,1, 11.9,1,1, 13.871, 10127.612, 557.665, 52612.681 23/09/02,05:23:32,15,11,1, 11.9,1,1, 13.871, 10127.592, 557.658, 52612.616 23/09/02,05:23:32,16,11,1, 11.9,1,1, 13.871, 10127.577, 557.599, 52612.613 23/09/02,05:23:32,17,11,1, 11.9,1,1, 13.871, 10127.489, 557.612, 52612.586 23/09/02,05:23:32,18,11,1, 11.9,1,1, 13.871, 10127.470, 557.581, 52612.521 23/09/02,05:23:32,19,11,1, 11.9,1,1, 13.871, 10127.429, 557.558, 52612.512 23/09/02,05:23:33,00,11,1, 11.9,1,1, 13.870, 10127.426, 557.558, 52612.512 23/09/02,05:23:33,01,11,1, 11.9,1,1, 13.870, 10127.327, 557.495, 52612.418 23/09/02,05:23:33,02,11,1, 11.9,1,1, 13.870, 10127.249, 557.480, 52612.451 23/09/02,05:23:33,03,11,1, 11.9,1,1, 13.870, 10127.200, 557.430, 52612.412 23/09/02,05:23:33,04,11,1, 11.9,1,1, 13.870, 10127.153, 557.408, 52612.390 23/09/02,05:23:33,05,11,1, 11.9,1,1, 13.870, 10127.104, 557.384, 52612.387 23/09/02,05:23:33,06,11,1, 11.9,1,1, 13.870, 10127.030, 557.339, 52612.338 23/09/02,05:23:33,07,11,1, 11.9,1,1, 13.870, 10126.975, 557.299, 52612.315 23/09/02,05:23:33,08,11,1, 11.9,1,1, 13.870, 10126.902, 557.265, 52612.259 23/09/02,05:23:33,09,11,1, 11.9,1,1, 13.870, 10126.856, 557.203, 52612.257 23/09/02,05:23:33,10,11,1, 11.9,1,1, 13.870, 10126.785, 557.154, 52612.237 23/09/02,05:23:33,11,11,1, 11.9,1,1, 13.870, 10126.719, 557.121, 52612.203 23/09/02,05:23:33,12,11,1, 11.9,1,1, 13.870, 10126.645, 557.095, 52612.169 23/09/02,05:23:33,13,11,1, 11.9,1,1, 13.870, 10126.577, 557.064, 52612.154 23/09/02,05:23:33,14,11,1, 11.9,1,1, 13.870, 10126.511, 557.010, 52612.124 23/09/02,05:23:33,15,11,1, 11.9,1,1, 13.870, 10126.431, 556.944, 52612.120 23/09/02,05:23:33,16,11,1, 11.9,1,1, 13.870, 10126.337, 556.912, 52612.100 23/09/02,05:23:33,17,11,1, 11.9,1,1, 13.870, 10126.285, 556.864, 52612.085 23/09/02,05:23:33,18,11,1, 11.9,1,1, 13.870, 10126.203, 556.811, 52612.035 23/09/02,05:23:33,19,11,1, 11.9,1,1, 13.870, 10126.148, 556.739, 52612.015 23/09/02,05:23:34,00,11,1, 11.8,1,1, 13.869, 10126.141, 556.739, 52612.015 23/09/02,05:23:34,01,11,1, 11.8,1,1, 13.869, 10126.000, 556.609, 52611.959 23/09/02,05:23:34,02,11,1, 11.8,1,1, 13.869, 10125.930, 556.566, 52611.941 23/09/02,05:23:34,03,11,1, 11.8,1,1, 13.869, 10125.834, 556.513, 52611.918 23/09/02,05:23:34,04,11,1, 11.8,1,1, 13.869, 10125.767, 556.459, 52611.921 23/09/02,05:23:34,05,11,1, 11.8,1,1, 13.869, 10125.701, 556.378, 52611.897 23/09/02,05:23:34,06,11,1, 11.8,1,1, 13.869, 10125.629, 556.317, 52611.850 23/09/02,05:23:34,07,11,1, 11.8,1,1, 13.869, 10125.541, 556.254, 52611.823 23/09/02,05:23:34,08,11,1, 11.8,1,1, 13.869, 10125.462, 556.193, 52611.874 23/09/02,05:23:34,09,11,1, 11.8,1,1, 13.869, 10125.357, 556.138, 52611.815 23/09/02,05:23:34,10,11,1, 11.8,1,1, 13.869, 10125.316, 556.077, 52611.779 23/09/02,05:23:34,11,11,1, 11.8,1,1, 13.869, 10125.210, 555.981, 52611.799 23/09/02,05:23:34,12,11,1, 11.8,1,1, 13.869, 10125.128, 555.903, 52611.756 23/09/02,05:23:34,13,11,1, 11.8,1,1, 13.869, 10125.044, 555.821, 52611.742 23/09/02,05:23:34,14,11,1, 11.8,1,1, 13.869, 10124.947, 555.750, 52611.736 23/09/02,05:23:34,15,11,1, 11.8,1,1, 13.869, 10124.883, 555.651, 52611.698 23/09/02,05:23:34,16,11,1, 11.8,1,1, 13.869, 10124.795, 555.562, 52611.671 23/09/02,05:23:34,17,11,1, 11.8,1,1, 13.869, 10124.695, 555.501, 52612.100 23/09/02,05:23:34,18,11,1, 11.8,1,1, 13.869, 10124.675, 555.395, 52611.633 23/09/02,05:23:34,19,11,1, 11.8,1,1, 13.869, 10124.568, 555.296, 52611.581 23/09/02,05:23:35,00,11,1, 11.9,1,1, 13.870, 10124.564, 555.296, 52611.581 23/09/02,05:23:35,01,11,1, 11.9,1,1, 13.870, 10124.390, 555.100, 52611.572 23/09/02,05:23:35,02,11,1, 11.9,1,1, 13.870, 10124.294, 555.027, 52611.589 23/09/02,05:23:35,03,11,1, 11.9,1,1, 13.870, 10124.184, 554.912, 52611.565 23/09/02,05:23:35,04,11,1, 11.9,1,1, 13.870, 10124.109, 554.821, 52611.507 23/09/02,05:23:35,05,11,1, 11.9,1,1, 13.870, 10124.007, 554.732, 52611.514 23/09/02,05:23:35,06,11,1, 11.9,1,1, 13.870, 10123.919, 554.642, 52611.489 23/09/02,05:23:35,07,11,1, 11.9,1,1, 13.870, 10123.852, 554.543, 52611.446 23/09/02,05:23:35,08,11,1, 11.9,1,1, 13.870, 10123.741, 554.477, 52611.458 23/09/02,05:23:35,09,11,1, 11.9,1,1, 13.870, 10123.632, 554.352, 52611.400 23/09/02,05:23:35,10,11,1, 11.9,1,1, 13.870, 10123.570, 554.238, 52611.444 23/09/02,05:23:35,11,11,1, 11.9,1,1, 13.870, 10123.476, 554.134, 52611.419 23/09/02,05:23:35,12,11,1, 11.9,1,1, 13.870, 10123.345, 554.013, 52611.362 23/09/02,05:23:35,13,11,1, 11.9,1,1, 13.870, 10123.261, 553.909, 52611.388 23/09/02,05:23:35,14,11,1, 11.9,1,1, 13.870, 10123.201, 553.817, 52611.361 23/09/02,05:23:35,15,11,1, 11.9,1,1, 13.870, 10123.079, 553.697, 52611.358 23/09/02,05:23:35,16,11,1, 11.9,1,1, 13.870, 10122.978, 553.596, 52611.312 23/09/02,05:23:35,17,11,1, 11.9,1,1, 13.870, 10122.884, 553.485, 52611.344 23/09/02,05:23:35,18,11,1, 11.9,1,1, 13.870, 10122.790, 553.386, 52611.303 23/09/02,05:23:35,19,11,1, 11.9,1,1, 13.870, 10122.717, 553.263, 52611.254 23/09/02,05:23:36,00,11,1, 11.9,1,1, 13.866, 10122.712, 553.263, 52611.254 23/09/02,05:23:36,01,11,1, 11.9,1,1, 13.866, 10122.533, 553.025, 52611.210 23/09/02,05:23:36,02,11,1, 11.9,1,1, 13.866, 10122.437, 552.916, 52611.206 23/09/02,05:23:36,03,11,1, 11.9,1,1, 13.866, 10122.354, 552.799, 52611.206 23/09/02,05:23:36,04,11,1, 11.9,1,1, 13.866, 10122.254, 552.666, 52611.184 23/09/02,05:23:36,05,11,1, 11.9,1,1, 13.866, 10122.132, 552.570, 52611.172 23/09/02,05:23:36,06,11,1, 11.9,1,1, 13.866, 10122.044, 552.448, 52611.145 23/09/02,05:23:36,07,11,1, 11.9,1,1, 13.866, 10121.969, 552.330, 52611.130 23/09/02,05:23:36,08,11,1, 11.9,1,1, 13.866, 10121.865, 552.212, 52611.132 23/09/02,05:23:36,09,11,1, 11.9,1,1, 13.866, 10121.790, 552.081, 52611.086 23/09/02,05:23:36,10,11,1, 11.9,1,1, 13.866, 10121.702, 551.960, 52611.043 23/09/02,05:23:36,11,11,1, 11.9,1,1, 13.866, 10121.608, 551.836, 52611.030 23/09/02,05:23:36,12,11,1, 11.9,1,1, 13.866, 10121.497, 551.717, 52611.024 23/09/02,05:23:36,13,11,1, 11.9,1,1, 13.866, 10121.426, 551.603, 52611.016 23/09/02,05:23:36,14,11,1, 11.9,1,1, 13.866, 10121.308, 551.486, 52610.972 23/09/02,05:23:36,15,11,1, 11.9,1,1, 13.866, 10121.239, 551.408, 52610.979 23/09/02,05:23:36,16,11,1, 11.9,1,1, 13.866, 10121.130, 551.263, 52610.953 23/09/02,05:23:36,17,11,1, 11.9,1,1, 13.866, 10121.066, 551.157, 52610.941 23/09/02,05:23:36,18,11,1, 11.9,1,1, 13.866, 10120.964, 551.047, 52610.952 23/09/02,05:23:36,19,11,1, 11.9,1,1, 13.866, 10120.860, 550.907, 52610.916 23/09/02,05:23:37,00,11,1, 11.9,1,1, 13.867, 10120.859, 550.907, 52610.916 23/09/02,05:23:37,01,11,1, 11.9,1,1, 13.867, 10120.709, 550.700, 52610.869 23/09/02,05:23:37,02,11,1, 11.9,1,1, 13.867, 10120.606, 550.632, 52610.868 23/09/02,05:23:37,03,11,1, 11.9,1,1, 13.867, 10120.509, 550.486, 52610.835 23/09/02,05:23:37,04,11,1, 11.9,1,1, 13.867, 10120.427, 550.373, 52610.858 23/09/02,05:23:37,05,11,1, 11.9,1,1, 13.867, 10120.315, 550.271, 52610.835 23/09/02,05:23:37,06,11,1, 11.9,1,1, 13.867, 10120.249, 550.166, 52610.788 23/09/02,05:23:37,07,11,1, 11.9,1,1, 13.867, 10120.150, 550.052, 52610.799 23/09/02,05:23:37,08,11,1, 11.9,1,1, 13.867, 10120.049, 549.955, 52610.795 23/09/02,05:23:37,09,11,1, 11.9,1,1, 13.867, 10119.953, 549.824, 52610.755 23/09/02,05:23:37,10,11,1, 11.9,1,1, 13.867, 10119.888, 549.739, 52610.741 23/09/02,05:23:37,11,11,1, 11.9,1,1, 13.867, 10119.783, 549.650, 52610.762 23/09/02,05:23:37,12,11,1, 11.9,1,1, 13.867, 10119.684, 549.549, 52610.752 23/09/02,05:23:37,13,11,1, 11.9,1,1, 13.867, 10119.585, 549.446, 52610.744 23/09/02,05:23:37,14,11,1, 11.9,1,1, 13.867, 10119.507, 549.355, 52610.721 23/09/02,05:23:37,15,11,1, 11.9,1,1, 13.867, 10119.407, 549.275, 52610.697 23/09/02,05:23:37,16,11,1, 11.9,1,1, 13.867, 10119.363, 549.169, 52610.692 23/09/02,05:23:37,17,11,1, 11.9,1,1, 13.867, 10119.249, 549.072, 52610.675 23/09/02,05:23:37,18,11,1, 11.9,1,1, 13.867, 10119.170, 548.974, 52610.668 23/09/02,05:23:37,19,11,1, 11.9,1,1, 13.867, 10119.081, 548.882, 52610.686 23/09/02,05:23:38,00,11,1, 11.9,1,1, 13.867, 10119.073, 548.882, 52610.686 23/09/02,05:23:38,01,11,1, 11.9,1,1, 13.867, 10118.944, 548.702, 52610.653 23/09/02,05:23:38,02,11,1, 11.9,1,1, 13.867, 10118.832, 548.629, 52610.620 23/09/02,05:23:38,03,11,1, 11.9,1,1, 13.867, 10118.757, 548.517, 52610.632 23/09/02,05:23:38,04,11,1, 11.9,1,1, 13.867, 10118.686, 548.445, 52610.627 23/09/02,05:23:38,05,11,1, 11.9,1,1, 13.867, 10118.594, 548.355, 52610.626 23/09/02,05:23:38,06,11,1, 11.9,1,1, 13.867, 10118.511, 548.252, 52610.615 23/09/02,05:23:38,07,11,1, 11.9,1,1, 13.867, 10118.445, 548.188, 52610.672 23/09/02,05:23:38,08,11,1, 11.9,1,1, 13.867, 10118.358, 548.091, 52610.618 23/09/02,05:23:38,09,11,1, 11.9,1,1, 13.867, 10118.289, 548.004, 52610.632 23/09/02,05:23:38,10,11,1, 11.9,1,1, 13.867, 10118.234, 547.896, 52610.618 23/09/02,05:23:38,11,11,1, 11.9,1,1, 13.867, 10118.154, 547.860, 52610.606 23/09/02,05:23:38,12,11,1, 11.9,1,1, 13.867, 10118.074, 547.747, 52610.641 23/09/02,05:23:38,13,11,1, 11.9,1,1, 13.867, 10117.977, 547.650, 52610.600 23/09/02,05:23:38,14,11,1, 11.9,1,1, 13.867, 10117.915, 547.595, 52610.633 23/09/02,05:23:38,15,11,1, 11.9,1,1, 13.867, 10117.858, 547.497, 52610.596 23/09/02,05:23:38,16,11,1, 11.9,1,1, 13.867, 10117.783, 547.414, 52610.604 23/09/02,05:23:38,17,11,1, 11.9,1,1, 13.867, 10117.716, 547.323, 52610.584 23/09/02,05:23:38,18,11,1, 11.9,1,1, 13.867, 10117.629, 547.254, 52610.568 23/09/02,05:23:38,19,11,1, 11.9,1,1, 13.867, 10117.560, 547.189, 52610.566 23/09/02,05:23:39,00,11,1, 11.9,1,1, 13.865, 10117.555, 547.189, 52610.566 23/09/02,05:23:39,01,11,1, 11.9,1,1, 13.865, 10117.449, 547.008, 52610.574 23/09/02,05:23:39,02,11,1, 11.9,1,1, 13.865, 10117.385, 546.946, 52610.540 23/09/02,05:23:39,03,11,1, 11.9,1,1, 13.865, 10117.308, 546.858, 52610.558 23/09/02,05:23:39,04,11,1, 11.9,1,1, 13.865, 10117.256, 546.796, 52610.566 23/09/02,05:23:39,05,11,1, 11.9,1,1, 13.865, 10117.192, 546.711, 52610.584 23/09/02,05:23:39,06,11,1, 11.9,1,1, 13.865, 10117.109, 546.651, 52610.546 23/09/02,05:23:39,07,11,1, 11.9,1,1, 13.865, 10117.064, 546.549, 52610.532 23/09/02,05:23:39,08,11,1, 11.9,1,1, 13.865, 10117.010, 546.463, 52610.545 23/09/02,05:23:39,09,11,1, 11.9,1,1, 13.865, 10116.961, 546.416, 52610.546 23/09/02,05:23:39,10,11,1, 11.9,1,1, 13.865, 10116.869, 546.344, 52610.522 23/09/02,05:23:39,11,11,1, 11.9,1,1, 13.865, 10116.819, 546.268, 52610.537 23/09/02,05:23:39,12,11,1, 11.9,1,1, 13.865, 10116.760, 546.192, 52610.551 23/09/02,05:23:39,13,11,1, 11.9,1,1, 13.865, 10116.699, 546.147, 52610.528 23/09/02,05:23:39,14,11,1, 11.9,1,1, 13.865, 10116.647, 546.095, 52610.510 23/09/02,05:23:39,15,11,1, 11.9,1,1, 13.865, 10116.587, 546.029, 52610.468 23/09/02,05:23:39,16,11,1, 11.9,1,1, 13.865, 10116.505, 545.962, 52610.489 23/09/02,05:23:39,17,11,1, 11.9,1,1, 13.865, 10116.452, 545.913, 52610.488 23/09/02,05:23:39,18,11,1, 11.9,1,1, 13.865, 10116.404, 545.880, 52610.466 23/09/02,05:23:39,19,11,1, 11.9,1,1, 13.865, 10116.346, 545.823, 52610.471 23/09/02,05:23:40,00,11,1, 11.9,1,1, 13.871, 10116.345, 545.823, 52610.471 23/09/02,05:23:40,01,11,1, 11.9,1,1, 13.871, 10116.229, 545.724, 52610.455 23/09/02,05:23:40,02,11,1, 11.9,1,1, 13.871, 10116.154, 545.663, 52610.453 23/09/02,05:23:40,03,11,1, 11.9,1,1, 13.871, 10116.101, 545.613, 52610.452 23/09/02,05:23:40,04,11,1, 11.9,1,1, 13.871, 10116.056, 545.605, 52610.466 23/09/02,05:23:40,05,11,1, 11.9,1,1, 13.871, 10115.975, 545.562, 52610.434 23/09/02,05:23:40,06,11,1, 11.9,1,1, 13.871, 10115.917, 545.500, 52610.417 23/09/02,05:23:40,07,11,1, 11.9,1,1, 13.871, 10115.861, 545.462, 52610.431 23/09/02,05:23:40,08,11,1, 11.9,1,1, 13.871, 10115.821, 545.418, 52610.420 23/09/02,05:23:40,09,11,1, 11.9,1,1, 13.871, 10115.794, 545.399, 52610.404 23/09/02,05:23:40,10,11,1, 11.9,1,1, 13.871, 10115.719, 545.380, 52610.409 23/09/02,05:23:40,11,11,1, 11.9,1,1, 13.871, 10115.670, 545.340, 52610.417 23/09/02,05:23:40,12,11,1, 11.9,1,1, 13.871, 10115.625, 545.314, 52610.397 23/09/02,05:23:40,13,11,1, 11.9,1,1, 13.871, 10115.566, 545.303, 52610.434 23/09/02,05:23:40,14,11,1, 11.9,1,1, 13.871, 10115.527, 545.307, 52610.425 23/09/02,05:23:40,15,11,1, 11.9,1,1, 13.871, 10115.490, 545.286, 52610.425 23/09/02,05:23:40,16,11,1, 11.9,1,1, 13.871, 10115.445, 545.275, 52610.420 23/09/02,05:23:40,17,11,1, 11.9,1,1, 13.871, 10115.410, 545.237, 52610.397 23/09/02,05:23:40,18,11,1, 11.9,1,1, 13.871, 10115.385, 545.227, 52610.388 23/09/02,05:23:40,19,11,1, 11.9,1,1, 13.871, 10115.332, 545.219, 52610.392 23/09/02,05:23:41,00,11,1, 11.9,1,1, 13.868, 10115.327, 545.219, 52610.392 23/09/02,05:23:41,01,11,1, 11.9,1,1, 13.868, 10115.254, 545.210, 52610.390 23/09/02,05:23:41,02,11,1, 11.9,1,1, 13.868, 10115.229, 545.203, 52610.355 23/09/02,05:23:41,03,11,1, 11.9,1,1, 13.868, 10115.178, 545.208, 52610.374 23/09/02,05:23:41,04,11,1, 11.9,1,1, 13.868, 10115.158, 545.215, 52610.373 23/09/02,05:23:41,05,11,1, 11.9,1,1, 13.868, 10115.117, 545.236, 52610.375 23/09/02,05:23:41,06,11,1, 11.9,1,1, 13.868, 10115.076, 545.229, 52610.327 23/09/02,05:23:41,07,11,1, 11.9,1,1, 13.868, 10115.043, 545.230, 52610.362 23/09/02,05:23:41,08,11,1, 11.9,1,1, 13.868, 10115.000, 545.243, 52610.403 23/09/02,05:23:41,09,11,1, 11.9,1,1, 13.868, 10114.990, 545.277, 52610.357 23/09/02,05:23:41,10,11,1, 11.9,1,1, 13.868, 10114.956, 545.305, 52610.338 23/09/02,05:23:41,11,11,1, 11.9,1,1, 13.868, 10114.923, 545.333, 52610.370 23/09/02,05:23:41,12,11,1, 11.9,1,1, 13.868, 10114.903, 545.350, 52610.338 23/09/02,05:23:41,13,11,1, 11.9,1,1, 13.868, 10114.887, 545.371, 52610.334 23/09/02,05:23:41,14,11,1, 11.9,1,1, 13.868, 10114.858, 545.408, 52610.313 23/09/02,05:23:41,15,11,1, 11.9,1,1, 13.868, 10114.828, 545.422, 52610.326 23/09/02,05:23:41,16,11,1, 11.9,1,1, 13.868, 10114.816, 545.473, 52610.359 23/09/02,05:23:41,17,11,1, 11.9,1,1, 13.868, 10114.771, 545.523, 52610.336 23/09/02,05:23:41,18,11,1, 11.9,1,1, 13.868, 10114.749, 545.559, 52610.335 23/09/02,05:23:41,19,11,1, 11.9,1,1, 13.868, 10114.743, 545.585, 52610.401 23/09/02,05:23:42,00,11,1, 11.8,1,1, 13.869, 10114.743, 545.585, 52610.401 23/09/02,05:23:42,01,11,1, 11.8,1,1, 13.869, 10114.691, 545.680, 52610.375 23/09/02,05:23:42,02,11,1, 11.8,1,1, 13.869, 10114.668, 545.737, 52610.312 23/09/02,05:23:42,03,11,1, 11.8,1,1, 13.869, 10114.619, 545.777, 52610.345 23/09/02,05:23:42,04,11,1, 11.8,1,1, 13.869, 10114.636, 545.841, 52610.336 23/09/02,05:23:42,05,11,1, 11.8,1,1, 13.869, 10114.569, 545.901, 52610.311 23/09/02,05:23:42,06,11,1, 11.8,1,1, 13.869, 10114.565, 545.949, 52610.345 23/09/02,05:23:42,07,11,1, 11.8,1,1, 13.869, 10114.561, 546.009, 52610.310 23/09/02,05:23:42,08,11,1, 11.8,1,1, 13.869, 10114.544, 546.083, 52610.367 23/09/02,05:23:42,09,11,1, 11.8,1,1, 13.869, 10114.523, 546.152, 52610.400 23/09/02,05:23:42,10,11,1, 11.8,1,1, 13.869, 10114.475, 546.197, 52610.347 23/09/02,05:23:42,11,11,1, 11.8,1,1, 13.869, 10114.476, 546.288, 52610.408 23/09/02,05:23:42,12,11,1, 11.8,1,1, 13.869, 10114.466, 546.386, 52610.375 23/09/02,05:23:42,13,11,1, 11.8,1,1, 13.869, 10114.445, 546.444, 52610.357 23/09/02,05:23:42,14,11,1, 11.8,1,1, 13.869, 10114.421, 546.523, 52610.362 23/09/02,05:23:42,15,11,1, 11.8,1,1, 13.869, 10114.422, 546.600, 52610.371 23/09/02,05:23:42,16,11,1, 11.8,1,1, 13.869, 10114.385, 546.659, 52610.390 23/09/02,05:23:42,17,11,1, 11.8,1,1, 13.869, 10114.364, 546.761, 52610.413 23/09/02,05:23:42,18,11,1, 11.8,1,1, 13.869, 10114.376, 546.833, 52610.409 23/09/02,05:23:42,19,11,1, 11.8,1,1, 13.869, 10114.359, 546.909, 52610.415 23/09/02,05:23:43,00,10,1, 11.9,1,1, 13.867, 10114.359, 546.909, 52610.415 23/09/02,05:23:43,01,10,1, 11.9,1,1, 13.867, 10114.330, 547.102, 52610.425 23/09/02,05:23:43,02,10,1, 11.9,1,1, 13.867, 10114.332, 547.186, 52610.449 23/09/02,05:23:43,03,10,1, 11.9,1,1, 13.867, 10114.296, 547.288, 52610.710 23/09/02,05:23:43,04,10,1, 11.9,1,1, 13.867, 10114.314, 547.358, 52610.465 23/09/02,05:23:43,05,10,1, 11.9,1,1, 13.867, 10114.302, 547.440, 52610.451 23/09/02,05:23:43,06,10,1, 11.9,1,1, 13.867, 10114.275, 547.537, 52610.457 23/09/02,05:23:43,07,10,1, 11.9,1,1, 13.867, 10114.264, 547.673, 52610.486 23/09/02,05:23:43,08,10,1, 11.9,1,1, 13.867, 10114.237, 547.772, 52610.455 23/09/02,05:23:43,09,10,1, 11.9,1,1, 13.867, 10114.229, 547.874, 52610.482 23/09/02,05:23:43,10,10,1, 11.9,1,1, 13.867, 10114.207, 547.977, 52610.437 23/09/02,05:23:43,11,10,1, 11.9,1,1, 13.867, 10114.210, 548.095, 52610.497 23/09/02,05:23:43,12,10,1, 11.9,1,1, 13.867, 10114.205, 548.184, 52610.507 23/09/02,05:23:43,13,10,1, 11.9,1,1, 13.867, 10114.179, 548.288, 52610.495 23/09/02,05:23:43,14,10,1, 11.9,1,1, 13.867, 10114.186, 548.399, 52610.534 23/09/02,05:23:43,15,10,1, 11.9,1,1, 13.867, 10114.176, 548.511, 52610.517 23/09/02,05:23:43,16,10,1, 11.9,1,1, 13.867, 10114.174, 548.629, 52610.528 23/09/02,05:23:43,17,10,1, 11.9,1,1, 13.867, 10114.167, 548.750, 52610.535 23/09/02,05:23:43,18,10,1, 11.9,1,1, 13.867, 10114.141, 548.852, 52610.515 23/09/02,05:23:43,19,10,1, 11.9,1,1, 13.867, 10114.142, 548.998, 52610.537 23/09/02,05:23:44,00,09,1, 11.9,1,1, 13.867, 10114.142, 548.998, 52610.537 23/09/02,05:23:44,01,09,1, 11.9,1,1, 13.867, 10114.137, 549.228, 52610.568 23/09/02,05:23:44,02,09,1, 11.9,1,1, 13.867, 10114.078, 549.356, 52610.552 23/09/02,05:23:44,03,09,1, 11.9,1,1, 13.867, 10114.139, 549.487, 52610.612 23/09/02,05:23:44,04,09,1, 11.9,1,1, 13.867, 10114.132, 549.592, 52610.599 23/09/02,05:23:44,05,09,1, 11.9,1,1, 13.867, 10114.121, 549.720, 52610.612 23/09/02,05:23:44,06,09,1, 11.9,1,1, 13.867, 10114.127, 549.862, 52610.619 23/09/02,05:23:44,07,09,1, 11.9,1,1, 13.867, 10114.141, 549.990, 52610.656 23/09/02,05:23:44,08,09,1, 11.9,1,1, 13.867, 10114.123, 550.103, 52610.631 23/09/02,05:23:44,09,09,1, 11.9,1,1, 13.867, 10114.118, 550.221, 52610.613 23/09/02,05:23:44,10,09,1, 11.9,1,1, 13.867, 10114.100, 550.353, 52610.625 23/09/02,05:23:44,11,09,1, 11.9,1,1, 13.867, 10114.111, 550.474, 52610.624 23/09/02,05:23:44,12,09,1, 11.9,1,1, 13.867, 10114.122, 550.583, 52610.652 23/09/02,05:23:44,13,09,1, 11.9,1,1, 13.867, 10114.141, 550.706, 52610.650 23/09/02,05:23:44,14,09,1, 11.9,1,1, 13.867, 10114.131, 550.825, 52610.667 23/09/02,05:23:44,15,09,1, 11.9,1,1, 13.867, 10114.135, 550.952, 52610.655 23/09/02,05:23:44,16,09,1, 11.9,1,1, 13.867, 10114.117, 551.066, 52610.663 23/09/02,05:23:44,17,09,1, 11.9,1,1, 13.867, 10114.124, 551.193, 52610.668 23/09/02,05:23:44,18,09,1, 11.9,1,1, 13.867, 10114.133, 551.312, 52610.666 23/09/02,05:23:44,19,09,1, 11.9,1,1, 13.867, 10114.162, 551.426, 52610.698 23/09/02,05:23:45,00,11,1, 11.9,1,1, 13.865, 10114.158, 551.426, 52610.698 23/09/02,05:23:45,01,11,1, 11.9,1,1, 13.865, 10114.185, 551.693, 52610.686 23/09/02,05:23:45,02,11,1, 11.9,1,1, 13.865, 10114.183, 551.788, 52610.716 23/09/02,05:23:45,03,11,1, 11.9,1,1, 13.865, 10114.198, 551.908, 52610.715 23/09/02,05:23:45,04,11,1, 11.9,1,1, 13.865, 10114.215, 552.051, 52610.703 23/09/02,05:23:45,05,11,1, 11.9,1,1, 13.865, 10114.215, 552.175, 52610.706 23/09/02,05:23:45,06,11,1, 11.9,1,1, 13.865, 10114.215, 552.324, 52610.699 23/09/02,05:23:45,07,11,1, 11.9,1,1, 13.865, 10114.254, 552.446, 52610.691 23/09/02,05:23:45,08,11,1, 11.9,1,1, 13.865, 10114.282, 552.551, 52610.682 23/09/02,05:23:45,09,11,1, 11.9,1,1, 13.865, 10114.284, 552.701, 52610.704 23/09/02,05:23:45,10,11,1, 11.9,1,1, 13.865, 10114.317, 552.806, 52610.702 23/09/02,05:23:45,11,11,1, 11.9,1,1, 13.865, 10114.329, 552.963, 52610.722 23/09/02,05:23:45,12,11,1, 11.9,1,1, 13.865, 10114.344, 553.075, 52610.709 23/09/02,05:23:45,13,11,1, 11.9,1,1, 13.865, 10114.362, 553.212, 52610.720 23/09/02,05:23:45,14,11,1, 11.9,1,1, 13.865, 10114.356, 553.347, 52610.743 23/09/02,05:23:45,15,11,1, 11.9,1,1, 13.865, 10114.396, 553.457, 52610.740 23/09/02,05:23:45,16,11,1, 11.9,1,1, 13.865, 10114.406, 553.597, 52610.766 23/09/02,05:23:45,17,11,1, 11.9,1,1, 13.865, 10114.406, 553.705, 52610.759 23/09/02,05:23:45,18,11,1, 11.9,1,1, 13.865, 10114.442, 553.840, 52610.778 23/09/02,05:23:45,19,11,1, 11.9,1,1, 13.865, 10114.435, 553.947, 52610.762 23/09/02,05:23:46,00,11,1, 11.9,1,1, 13.868, 10114.434, 553.947, 52610.762 23/09/02,05:23:46,01,11,1, 11.9,1,1, 13.868, 10114.473, 554.200, 52610.775 23/09/02,05:23:46,02,11,1, 11.9,1,1, 13.868, 10114.516, 554.321, 52610.816 23/09/02,05:23:46,03,11,1, 11.9,1,1, 13.868, 10114.518, 554.436, 52610.772 23/09/02,05:23:46,04,11,1, 11.9,1,1, 13.868, 10114.547, 554.561, 52610.768 23/09/02,05:23:46,05,11,1, 11.9,1,1, 13.868, 10114.577, 554.696, 52610.819 23/09/02,05:23:46,06,11,1, 11.9,1,1, 13.868, 10114.564, 554.799, 52610.814 23/09/02,05:23:46,07,11,1, 11.9,1,1, 13.868, 10114.638, 554.933, 52610.849 23/09/02,05:23:46,08,11,1, 11.9,1,1, 13.868, 10114.632, 555.049, 52610.839 23/09/02,05:23:46,09,11,1, 11.9,1,1, 13.868, 10114.643, 555.135, 52610.846 23/09/02,05:23:46,10,11,1, 11.9,1,1, 13.868, 10114.691, 555.241, 52610.850 23/09/02,05:23:46,11,11,1, 11.9,1,1, 13.868, 10114.715, 555.360, 52610.861 23/09/02,05:23:46,12,11,1, 11.9,1,1, 13.868, 10114.751, 555.448, 52610.851 23/09/02,05:23:46,13,11,1, 11.9,1,1, 13.868, 10114.785, 555.562, 52610.860 23/09/02,05:23:46,14,11,1, 11.9,1,1, 13.868, 10114.834, 555.659, 52610.856 23/09/02,05:23:46,15,11,1, 11.9,1,1, 13.868, 10114.837, 555.763, 52610.848 23/09/02,05:23:46,16,11,1, 11.9,1,1, 13.868, 10114.861, 555.855, 52610.865 23/09/02,05:23:46,17,11,1, 11.9,1,1, 13.868, 10114.908, 555.936, 52610.855 23/09/02,05:23:46,18,11,1, 11.9,1,1, 13.868, 10114.951, 556.084, 52610.876 23/09/02,05:23:46,19,11,1, 11.9,1,1, 13.868, 10114.969, 556.140, 52610.846 23/09/02,05:23:47,00,10,1, 11.8,1,1, 13.866, 10114.968, 556.140, 52610.846 23/09/02,05:23:47,01,10,1, 11.8,1,1, 13.866, 10115.051, 556.301, 52610.852 23/09/02,05:23:47,02,10,1, 11.8,1,1, 13.866, 10115.055, 556.412, 52610.850 23/09/02,05:23:47,03,10,1, 11.8,1,1, 13.866, 10115.063, 556.478, 52610.834 23/09/02,05:23:47,04,10,1, 11.8,1,1, 13.866, 10115.170, 556.555, 52610.776 23/09/02,05:23:47,05,10,1, 11.8,1,1, 13.866, 10115.184, 556.633, 52610.868 23/09/02,05:23:47,06,10,1, 11.8,1,1, 13.866, 10115.196, 556.727, 52611.017 23/09/02,05:23:47,07,10,1, 11.8,1,1, 13.866, 10115.324, 556.761, 52610.837 23/09/02,05:23:47,08,10,1, 11.8,1,1, 13.866, 10115.361, 556.830, 52610.834 23/09/02,05:23:47,09,10,1, 11.8,1,1, 13.866, 10115.396, 556.888, 52610.821 23/09/02,05:23:47,10,10,1, 11.8,1,1, 13.866, 10115.453, 556.938, 52610.828 23/09/02,05:23:47,11,10,1, 11.8,1,1, 13.866, 10115.508, 557.003, 52610.813 23/09/02,05:23:47,12,10,1, 11.8,1,1, 13.866, 10115.535, 557.064, 52610.801 23/09/02,05:23:47,13,10,1, 11.8,1,1, 13.866, 10115.560, 557.125, 52610.788 23/09/02,05:23:47,14,10,1, 11.8,1,1, 13.866, 10115.619, 557.176, 52610.784 23/09/02,05:23:47,15,10,1, 11.8,1,1, 13.866, 10115.657, 557.216, 52610.783 23/09/02,05:23:47,16,10,1, 11.8,1,1, 13.866, 10115.714, 557.240, 52610.765 23/09/02,05:23:47,17,10,1, 11.8,1,1, 13.866, 10115.785, 557.251, 52610.756 23/09/02,05:23:47,18,10,1, 11.8,1,1, 13.866, 10115.856, 557.322, 52610.758 23/09/02,05:23:47,19,10,1, 11.8,1,1, 13.866, 10115.897, 557.308, 52610.738 23/09/02,05:23:48,00,11,1, 11.9,1,1, 13.866, 10115.894, 557.308, 52610.738 23/09/02,05:23:48,01,11,1, 11.9,1,1, 13.866, 10116.006, 557.376, 52610.662 23/09/02,05:23:48,02,11,1, 11.9,1,1, 13.866, 10116.085, 557.385, 52610.688 23/09/02,05:23:48,03,11,1, 11.9,1,1, 13.866, 10116.155, 557.396, 52610.629 23/09/02,05:23:48,04,11,1, 11.9,1,1, 13.866, 10116.207, 557.398, 52610.640 23/09/02,05:23:48,05,11,1, 11.9,1,1, 13.866, 10116.272, 557.357, 52610.631 23/09/02,05:23:48,06,11,1, 11.9,1,1, 13.866, 10116.327, 557.392, 52610.611 23/09/02,05:23:48,07,11,1, 11.9,1,1, 13.866, 10116.387, 557.347, 52610.578 23/09/02,05:23:48,08,11,1, 11.9,1,1, 13.866, 10116.451, 557.338, 52610.522 23/09/02,05:23:48,09,11,1, 11.9,1,1, 13.866, 10116.488, 557.338, 52610.495 23/09/02,05:23:48,10,11,1, 11.9,1,1, 13.866, 10116.555, 557.305, 52610.479 23/09/02,05:23:48,11,11,1, 11.9,1,1, 13.866, 10116.604, 557.258, 52610.476 23/09/02,05:23:48,12,11,1, 11.9,1,1, 13.866, 10116.672, 557.244, 52610.441 23/09/02,05:23:48,13,11,1, 11.9,1,1, 13.866, 10116.732, 557.202, 52610.384 23/09/02,05:23:48,14,11,1, 11.9,1,1, 13.866, 10116.789, 557.149, 52610.365 23/09/02,05:23:48,15,11,1, 11.9,1,1, 13.866, 10116.851, 557.094, 52610.350 23/09/02,05:23:48,16,11,1, 11.9,1,1, 13.866, 10116.862, 557.040, 52610.292 23/09/02,05:23:48,17,11,1, 11.9,1,1, 13.866, 10116.936, 557.008, 52610.290 23/09/02,05:23:48,18,11,1, 11.9,1,1, 13.866, 10116.985, 556.932, 52610.254 23/09/02,05:23:48,19,11,1, 11.9,1,1, 13.866, 10117.061, 556.872, 52610.198 23/09/02,05:23:49,00,11,1, 11.8,1,1, 13.868, 10117.054, 556.872, 52610.198 23/09/02,05:23:49,01,11,1, 11.8,1,1, 13.868, 10117.130, 556.712, 52610.038 23/09/02,05:23:49,02,11,1, 11.8,1,1, 13.868, 10117.207, 556.650, 52610.113 23/09/02,05:23:49,03,11,1, 11.8,1,1, 13.868, 10117.198, 556.555, 52610.032 23/09/02,05:23:49,04,11,1, 11.8,1,1, 13.868, 10117.248, 556.459, 52609.997 23/09/02,05:23:49,05,11,1, 11.8,1,1, 13.868, 10117.297, 556.400, 52609.964 23/09/02,05:23:49,06,11,1, 11.8,1,1, 13.868, 10117.304, 556.291, 52609.910 23/09/02,05:23:49,07,11,1, 11.8,1,1, 13.868, 10117.346, 556.204, 52609.880 23/09/02,05:23:49,08,11,1, 11.8,1,1, 13.868, 10117.375, 556.079, 52609.833 23/09/02,05:23:49,09,11,1, 11.8,1,1, 13.868, 10117.404, 555.973, 52609.806 23/09/02,05:23:49,10,11,1, 11.8,1,1, 13.868, 10117.404, 555.869, 52609.670 23/09/02,05:23:49,11,11,1, 11.8,1,1, 13.868, 10117.490, 555.749, 52609.685 23/09/02,05:23:49,12,11,1, 11.8,1,1, 13.868, 10117.433, 555.628, 52609.591 23/09/02,05:23:49,13,11,1, 11.8,1,1, 13.868, 10117.512, 555.489, 52609.584 23/09/02,05:23:49,14,11,1, 11.8,1,1, 13.868, 10117.497, 555.394, 52609.577 23/09/02,05:23:49,15,11,1, 11.8,1,1, 13.868, 10117.534, 555.277, 52609.523 23/09/02,05:23:49,16,11,1, 11.8,1,1, 13.868, 10117.561, 555.141, 52609.493 23/09/02,05:23:49,17,11,1, 11.8,1,1, 13.868, 10117.552, 555.022, 52609.531 23/09/02,05:23:49,18,11,1, 11.8,1,1, 13.868, 10117.582, 554.907, 52609.484 23/09/02,05:23:49,19,11,1, 11.8,1,1, 13.868, 10117.578, 554.759, 52609.442 23/09/02,05:23:50,00,10,1, 11.9,1,1, 13.867, 10117.571, 554.759, 52609.442 23/09/02,05:23:50,01,10,1, 11.9,1,1, 13.867, 10117.567, 554.473, 52609.361 23/09/02,05:23:50,02,10,1, 11.9,1,1, 13.867, 10117.572, 554.299, 52609.299 23/09/02,05:23:50,03,10,1, 11.9,1,1, 13.867, 10117.579, 554.159, 52609.257 23/09/02,05:23:50,04,10,1, 11.9,1,1, 13.867, 10117.579, 554.018, 52609.209 23/09/02,05:23:50,05,10,1, 11.9,1,1, 13.867, 10117.590, 553.863, 52609.151 23/09/02,05:23:50,06,10,1, 11.9,1,1, 13.867, 10117.569, 553.712, 52609.097 23/09/02,05:23:50,07,10,1, 11.9,1,1, 13.867, 10117.605, 553.540, 52609.070 23/09/02,05:23:50,08,10,1, 11.9,1,1, 13.867, 10117.593, 553.353, 52609.031 23/09/02,05:23:50,09,10,1, 11.9,1,1, 13.867, 10117.569, 553.183, 52608.977 23/09/02,05:23:50,10,10,1, 11.9,1,1, 13.867, 10117.561, 553.014, 52608.990 23/09/02,05:23:50,11,10,1, 11.9,1,1, 13.867, 10117.565, 552.844, 52608.915 23/09/02,05:23:50,12,10,1, 11.9,1,1, 13.867, 10117.550, 552.677, 52608.845 23/09/02,05:23:50,13,10,1, 11.9,1,1, 13.867, 10117.545, 552.493, 52608.815 23/09/02,05:23:50,14,10,1, 11.9,1,1, 13.867, 10117.500, 552.296, 52608.761 23/09/02,05:23:50,15,10,1, 11.9,1,1, 13.867, 10117.501, 552.104, 52608.711 23/09/02,05:23:50,16,10,1, 11.9,1,1, 13.867, 10117.472, 551.920, 52608.677 23/09/02,05:23:50,17,10,1, 11.9,1,1, 13.867, 10117.484, 551.732, 52608.601 23/09/02,05:23:50,18,10,1, 11.9,1,1, 13.867, 10117.474, 551.550, 52608.582 23/09/02,05:23:50,19,10,1, 11.9,1,1, 13.867, 10117.413, 551.317, 52608.522 23/09/02,05:23:51,00,11,1, 11.8,1,1, 13.869, 10117.413, 551.317, 52608.522 23/09/02,05:23:51,01,11,1, 11.8,1,1, 13.869, 10117.411, 550.936, 52608.406 23/09/02,05:23:51,02,11,1, 11.8,1,1, 13.869, 10117.385, 550.720, 52608.410 23/09/02,05:23:51,03,11,1, 11.8,1,1, 13.869, 10117.362, 550.502, 52608.317 23/09/02,05:23:51,04,11,1, 11.8,1,1, 13.869, 10117.328, 550.286, 52608.264 23/09/02,05:23:51,05,11,1, 11.8,1,1, 13.869, 10117.317, 550.079, 52608.227 23/09/02,05:23:51,06,11,1, 11.8,1,1, 13.869, 10117.247, 549.843, 52608.200 23/09/02,05:23:51,07,11,1, 11.8,1,1, 13.869, 10117.239, 549.645, 52608.153 23/09/02,05:23:51,08,11,1, 11.8,1,1, 13.869, 10117.188, 549.435, 52608.071 23/09/02,05:23:51,09,11,1, 11.8,1,1, 13.869, 10117.140, 549.219, 52608.031 23/09/02,05:23:51,10,11,1, 11.8,1,1, 13.869, 10117.109, 549.005, 52607.977 23/09/02,05:23:51,11,11,1, 11.8,1,1, 13.869, 10117.078, 548.782, 52607.915 23/09/02,05:23:51,12,11,1, 11.8,1,1, 13.869, 10117.030, 548.557, 52607.859 23/09/02,05:23:51,13,11,1, 11.8,1,1, 13.869, 10116.970, 548.360, 52607.796 23/09/02,05:23:51,14,11,1, 11.8,1,1, 13.869, 10116.934, 548.158, 52607.784 23/09/02,05:23:51,15,11,1, 11.8,1,1, 13.869, 10116.888, 547.933, 52607.730 23/09/02,05:23:51,16,11,1, 11.8,1,1, 13.869, 10116.855, 547.717, 52607.666 23/09/02,05:23:51,17,11,1, 11.8,1,1, 13.869, 10116.799, 547.478, 52607.650 23/09/02,05:23:51,18,11,1, 11.8,1,1, 13.869, 10116.722, 547.251, 52607.595 23/09/02,05:23:51,19,11,1, 11.8,1,1, 13.869, 10116.662, 547.037, 52607.522 23/09/02,05:23:52,00,11,1, 11.9,1,1, 13.866, 10116.662, 547.037, 52607.522 23/09/02,05:23:52,01,11,1, 11.9,1,1, 13.866, 10116.566, 546.588, 52607.407 23/09/02,05:23:52,02,11,1, 11.9,1,1, 13.866, 10116.507, 546.371, 52607.356 23/09/02,05:23:52,03,11,1, 11.9,1,1, 13.866, 10116.446, 546.159, 52607.318 23/09/02,05:23:52,04,11,1, 11.9,1,1, 13.866, 10116.363, 545.933, 52607.268 23/09/02,05:23:52,05,11,1, 11.9,1,1, 13.866, 10116.308, 545.739, 52607.198 23/09/02,05:23:52,06,11,1, 11.9,1,1, 13.866, 10116.247, 545.470, 52607.163 23/09/02,05:23:52,07,11,1, 11.9,1,1, 13.866, 10116.181, 545.273, 52607.100 23/09/02,05:23:52,08,11,1, 11.9,1,1, 13.866, 10116.104, 545.052, 52607.062 23/09/02,05:23:52,09,11,1, 11.9,1,1, 13.866, 10116.047, 544.838, 52606.999 23/09/02,05:23:52,10,11,1, 11.9,1,1, 13.866, 10115.973, 544.645, 52606.964 23/09/02,05:23:52,11,11,1, 11.9,1,1, 13.866, 10115.890, 544.408, 52606.901 23/09/02,05:23:52,12,11,1, 11.9,1,1, 13.866, 10115.805, 544.209, 52606.904 23/09/02,05:23:52,13,11,1, 11.9,1,1, 13.866, 10115.749, 544.006, 52606.836 23/09/02,05:23:52,14,11,1, 11.9,1,1, 13.866, 10115.662, 543.785, 52606.827 23/09/02,05:23:52,15,11,1, 11.9,1,1, 13.866, 10115.602, 543.558, 52606.769 23/09/02,05:23:52,16,11,1, 11.9,1,1, 13.866, 10115.505, 543.366, 52606.720 23/09/02,05:23:52,17,11,1, 11.9,1,1, 13.866, 10115.410, 543.183, 52606.691 23/09/02,05:23:52,18,11,1, 11.9,1,1, 13.866, 10115.313, 542.979, 52606.658 23/09/02,05:23:52,19,11,1, 11.9,1,1, 13.866, 10115.237, 542.791, 52606.594 23/09/02,05:23:53,00,11,1, 11.9,1,1, 13.866, 10115.235, 542.791, 52606.594 23/09/02,05:23:53,01,11,1, 11.9,1,1, 13.866, 10115.066, 542.433, 52606.548 23/09/02,05:23:53,02,11,1, 11.9,1,1, 13.866, 10114.964, 542.244, 52606.558 23/09/02,05:23:53,03,11,1, 11.9,1,1, 13.866, 10114.854, 542.076, 52606.492 23/09/02,05:23:53,04,11,1, 11.9,1,1, 13.866, 10114.747, 541.914, 52606.521 23/09/02,05:23:53,05,11,1, 11.9,1,1, 13.866, 10114.648, 541.736, 52606.452 23/09/02,05:23:53,06,11,1, 11.9,1,1, 13.866, 10114.536, 541.539, 52606.445 23/09/02,05:23:53,07,11,1, 11.9,1,1, 13.866, 10114.463, 541.375, 52606.421 23/09/02,05:23:53,08,11,1, 11.9,1,1, 13.866, 10114.355, 541.197, 52606.369 23/09/02,05:23:53,09,11,1, 11.9,1,1, 13.866, 10114.228, 541.044, 52606.328 23/09/02,05:23:53,10,11,1, 11.9,1,1, 13.866, 10114.144, 540.854, 52606.342 23/09/02,05:23:53,11,11,1, 11.9,1,1, 13.866, 10114.057, 540.694, 52606.321 23/09/02,05:23:53,12,11,1, 11.9,1,1, 13.866, 10113.922, 540.544, 52606.302 23/09/02,05:23:53,13,11,1, 11.9,1,1, 13.866, 10113.825, 540.357, 52606.243 23/09/02,05:23:53,14,11,1, 11.9,1,1, 13.866, 10113.710, 540.215, 52606.242 23/09/02,05:23:53,15,11,1, 11.9,1,1, 13.866, 10113.608, 540.074, 52606.215 23/09/02,05:23:53,16,11,1, 11.9,1,1, 13.866, 10113.508, 539.923, 52606.228 23/09/02,05:23:53,17,11,1, 11.9,1,1, 13.866, 10113.398, 539.763, 52606.222 23/09/02,05:23:53,18,11,1, 11.9,1,1, 13.866, 10113.236, 539.608, 52606.190 23/09/02,05:23:53,19,11,1, 11.9,1,1, 13.866, 10113.162, 539.459, 52606.183 23/09/02,05:23:54,00,11,1, 11.9,1,1, 13.868, 10113.157, 539.459, 52606.183 23/09/02,05:23:54,01,11,1, 11.9,1,1, 13.868, 10112.912, 539.159, 52606.113 23/09/02,05:23:54,02,11,1, 11.9,1,1, 13.868, 10112.791, 539.007, 52606.131 23/09/02,05:23:54,03,11,1, 11.9,1,1, 13.868, 10112.670, 538.844, 52606.095 23/09/02,05:23:54,04,11,1, 11.9,1,1, 13.868, 10112.535, 538.696, 52606.069 23/09/02,05:23:54,05,11,1, 11.9,1,1, 13.868, 10112.427, 538.550, 52606.067 23/09/02,05:23:54,06,11,1, 11.9,1,1, 13.868, 10112.314, 538.426, 52606.076 23/09/02,05:23:54,07,11,1, 11.9,1,1, 13.868, 10112.165, 538.300, 52606.048 23/09/02,05:23:54,08,11,1, 11.9,1,1, 13.868, 10112.056, 538.148, 52606.043 23/09/02,05:23:54,09,11,1, 11.9,1,1, 13.868, 10111.943, 538.044, 52606.027 23/09/02,05:23:54,10,11,1, 11.9,1,1, 13.868, 10111.824, 537.911, 52605.991 23/09/02,05:23:54,11,11,1, 11.9,1,1, 13.868, 10111.705, 537.792, 52606.034 23/09/02,05:23:54,12,11,1, 11.9,1,1, 13.868, 10111.575, 537.643, 52606.026 23/09/02,05:23:54,13,11,1, 11.9,1,1, 13.868, 10111.462, 537.543, 52606.019 23/09/02,05:23:54,14,11,1, 11.9,1,1, 13.868, 10111.324, 537.439, 52606.024 23/09/02,05:23:54,15,11,1, 11.9,1,1, 13.868, 10111.216, 537.310, 52606.055 23/09/02,05:23:54,16,11,1, 11.9,1,1, 13.868, 10111.067, 537.219, 52606.006 23/09/02,05:23:54,17,11,1, 11.9,1,1, 13.868, 10110.940, 537.095, 52606.050 23/09/02,05:23:54,18,11,1, 11.9,1,1, 13.868, 10110.819, 536.989, 52606.042 23/09/02,05:23:54,19,11,1, 11.9,1,1, 13.868, 10110.673, 536.896, 52606.062 23/09/02,05:23:55,00,11,1, 11.9,1,1, 13.869, 10110.670, 536.896, 52606.062 23/09/02,05:23:55,01,11,1, 11.9,1,1, 13.869, 10110.432, 536.699, 52606.078 23/09/02,05:23:55,02,11,1, 11.9,1,1, 13.869, 10110.313, 536.596, 52606.064 23/09/02,05:23:55,03,11,1, 11.9,1,1, 13.869, 10110.183, 536.517, 52606.131 23/09/02,05:23:55,04,11,1, 11.9,1,1, 13.869, 10110.054, 536.417, 52606.119 23/09/02,05:23:55,05,11,1, 11.9,1,1, 13.869, 10109.936, 536.322, 52606.147 23/09/02,05:23:55,06,11,1, 11.9,1,1, 13.869, 10109.811, 536.263, 52606.147 23/09/02,05:23:55,07,11,1, 11.9,1,1, 13.869, 10109.689, 536.197, 52606.183 23/09/02,05:23:55,08,11,1, 11.9,1,1, 13.869, 10109.566, 536.113, 52606.159 23/09/02,05:23:55,09,11,1, 11.9,1,1, 13.869, 10109.448, 536.044, 52606.246 23/09/02,05:23:55,10,11,1, 11.9,1,1, 13.869, 10109.322, 535.989, 52606.273 23/09/02,05:23:55,11,11,1, 11.9,1,1, 13.869, 10109.190, 535.939, 52606.300 23/09/02,05:23:55,12,11,1, 11.9,1,1, 13.869, 10109.050, 535.868, 52606.317 23/09/02,05:23:55,13,11,1, 11.9,1,1, 13.869, 10108.927, 535.811, 52606.310 23/09/02,05:23:55,14,11,1, 11.9,1,1, 13.869, 10108.798, 535.757, 52606.345 23/09/02,05:23:55,15,11,1, 11.9,1,1, 13.869, 10108.679, 535.716, 52606.381 23/09/02,05:23:55,16,11,1, 11.9,1,1, 13.869, 10108.556, 535.698, 52606.430 23/09/02,05:23:55,17,11,1, 11.9,1,1, 13.869, 10108.409, 535.598, 52606.449 23/09/02,05:23:55,18,11,1, 11.9,1,1, 13.869, 10108.286, 535.572, 52606.455 23/09/02,05:23:55,19,11,1, 11.9,1,1, 13.869, 10108.195, 535.541, 52606.522 23/09/02,05:23:56,00,10,1, 12.0,1,1, 13.867, 10108.192, 535.541, 52606.522 23/09/02,05:23:56,01,10,1, 12.0,1,1, 13.867, 10107.959, 535.504, 52606.576 23/09/02,05:23:56,02,10,1, 12.0,1,1, 13.867, 10107.880, 535.472, 52606.569 23/09/02,05:23:56,03,10,1, 12.0,1,1, 13.867, 10107.741, 535.463, 52606.609 23/09/02,05:23:56,04,10,1, 12.0,1,1, 13.867, 10107.607, 535.454, 52606.853 23/09/02,05:23:56,05,10,1, 12.0,1,1, 13.867, 10107.551, 535.429, 52606.632 23/09/02,05:23:56,06,10,1, 12.0,1,1, 13.867, 10107.437, 535.410, 52606.684 23/09/02,05:23:56,07,10,1, 12.0,1,1, 13.867, 10107.323, 535.421, 52606.767 23/09/02,05:23:56,08,10,1, 12.0,1,1, 13.867, 10107.216, 535.428, 52606.794 23/09/02,05:23:56,09,10,1, 12.0,1,1, 13.867, 10107.108, 535.445, 52606.833 23/09/02,05:23:56,10,10,1, 12.0,1,1, 13.867, 10106.990, 535.444, 52606.845 23/09/02,05:23:56,11,10,1, 12.0,1,1, 13.867, 10106.865, 535.426, 52606.917 23/09/02,05:23:56,12,10,1, 12.0,1,1, 13.867, 10106.805, 535.429, 52606.923 23/09/02,05:23:56,13,10,1, 12.0,1,1, 13.867, 10106.691, 535.468, 52606.965 23/09/02,05:23:56,14,10,1, 12.0,1,1, 13.867, 10106.612, 535.480, 52607.007 23/09/02,05:23:56,15,10,1, 12.0,1,1, 13.867, 10106.539, 535.496, 52607.017 23/09/02,05:23:56,16,10,1, 12.0,1,1, 13.867, 10106.393, 535.545, 52607.072 23/09/02,05:23:56,17,10,1, 12.0,1,1, 13.867, 10106.331, 535.551, 52607.123 23/09/02,05:23:56,18,10,1, 12.0,1,1, 13.867, 10106.264, 535.612, 52607.173 23/09/02,05:23:56,19,10,1, 12.0,1,1, 13.867, 10106.134, 535.643, 52607.230 23/09/02,05:23:57,00,10,1, 11.9,1,1, 13.872, 10106.131, 535.643, 52607.230 23/09/02,05:23:57,01,10,1, 11.9,1,1, 13.872, 10105.972, 535.729, 52607.255 23/09/02,05:23:57,02,10,1, 11.9,1,1, 13.872, 10105.908, 535.880, 52607.632 23/09/02,05:23:57,03,10,1, 11.9,1,1, 13.872, 10105.813, 535.938, 52607.715 23/09/02,05:23:57,04,10,1, 11.9,1,1, 13.872, 10105.718, 535.999, 52607.783 23/09/02,05:23:57,05,10,1, 11.9,1,1, 13.872, 10105.646, 536.060, 52607.792 23/09/02,05:23:57,06,10,1, 11.9,1,1, 13.872, 10105.557, 536.163, 52607.846 23/09/02,05:23:57,07,10,1, 11.9,1,1, 13.872, 10105.466, 536.213, 52607.903 23/09/02,05:23:57,08,10,1, 11.9,1,1, 13.872, 10105.403, 536.294, 52607.932 23/09/02,05:23:57,09,10,1, 11.9,1,1, 13.872, 10105.321, 536.362, 52607.968 23/09/02,05:23:57,10,10,1, 11.9,1,1, 13.872, 10105.256, 536.462, 52608.042 23/09/02,05:23:57,11,10,1, 11.9,1,1, 13.872, 10105.186, 536.549, 52608.100 23/09/02,05:23:57,12,10,1, 11.9,1,1, 13.872, 10105.103, 536.661, 52608.098 23/09/02,05:23:57,13,10,1, 11.9,1,1, 13.872, 10105.023, 536.741, 52608.173 23/09/02,05:23:57,14,10,1, 11.9,1,1, 13.872, 10104.934, 536.843, 52608.249 23/09/02,05:23:57,15,10,1, 11.9,1,1, 13.872, 10104.862, 536.956, 52608.274 23/09/02,05:23:57,16,10,1, 11.9,1,1, 13.872, 10104.812, 537.060, 52608.307 23/09/02,05:23:57,17,10,1, 11.9,1,1, 13.872, 10104.717, 537.194, 52608.389 23/09/02,05:23:57,18,10,1, 11.9,1,1, 13.872, 10104.644, 537.317, 52608.380 23/09/02,05:23:57,19,10,1, 11.9,1,1, 13.872, 10104.563, 537.443, 52608.455 23/09/02,05:23:58,00,09,1, 11.8,1,1, 13.866, 10104.562, 537.443, 52608.455 23/09/02,05:23:58,01,09,1, 11.8,1,1, 13.866, 10104.407, 537.723, 52608.585 23/09/02,05:23:58,02,09,1, 11.8,1,1, 13.866, 10104.349, 537.854, 52608.661 23/09/02,05:23:58,03,09,1, 11.8,1,1, 13.866, 10104.282, 537.981, 52608.675 23/09/02,05:23:58,04,09,1, 11.8,1,1, 13.866, 10104.207, 538.119, 52608.738 23/09/02,05:23:58,05,09,1, 11.8,1,1, 13.866, 10104.155, 538.266, 52608.812 23/09/02,05:23:58,06,09,1, 11.8,1,1, 13.866, 10104.086, 538.394, 52608.820 23/09/02,05:23:58,07,09,1, 11.8,1,1, 13.866, 10104.011, 538.555, 52608.905 23/09/02,05:23:58,08,09,1, 11.8,1,1, 13.866, 10103.953, 538.726, 52608.948 23/09/02,05:23:58,09,09,1, 11.8,1,1, 13.866, 10103.893, 538.874, 52608.971 23/09/02,05:23:58,10,09,1, 11.8,1,1, 13.866, 10103.826, 539.004, 52608.998 23/09/02,05:23:58,11,09,1, 11.8,1,1, 13.866, 10103.788, 539.178, 52609.113 23/09/02,05:23:58,12,09,1, 11.8,1,1, 13.866, 10103.712, 539.321, 52609.140 23/09/02,05:23:58,13,09,1, 11.8,1,1, 13.866, 10103.656, 539.492, 52609.139 23/09/02,05:23:58,14,09,1, 11.8,1,1, 13.866, 10103.633, 539.634, 52609.243 23/09/02,05:23:58,15,09,1, 11.8,1,1, 13.866, 10103.585, 539.802, 52609.278 23/09/02,05:23:58,16,09,1, 11.8,1,1, 13.866, 10103.531, 539.967, 52609.336 23/09/02,05:23:58,17,09,1, 11.8,1,1, 13.866, 10103.506, 540.110, 52609.348 23/09/02,05:23:58,18,09,1, 11.8,1,1, 13.866, 10103.451, 540.301, 52609.405 23/09/02,05:23:58,19,09,1, 11.8,1,1, 13.866, 10103.414, 540.449, 52609.464 23/09/02,05:23:59,00,11,1, 11.9,1,1, 13.865, 10103.410, 540.449, 52609.464 23/09/02,05:23:59,01,11,1, 11.9,1,1, 13.865, 10103.329, 540.759, 52609.522 23/09/02,05:23:59,02,11,1, 11.9,1,1, 13.865, 10103.305, 540.940, 52609.550 23/09/02,05:23:59,03,11,1, 11.9,1,1, 13.865, 10103.232, 541.082, 52609.613 23/09/02,05:23:59,04,11,1, 11.9,1,1, 13.865, 10103.234, 541.256, 52609.669 23/09/02,05:23:59,05,11,1, 11.9,1,1, 13.865, 10103.180, 541.429, 52609.690 23/09/02,05:23:59,06,11,1, 11.9,1,1, 13.865, 10103.158, 541.575, 52609.722 23/09/02,05:23:59,07,11,1, 11.9,1,1, 13.865, 10103.132, 541.730, 52609.740 23/09/02,05:23:59,08,11,1, 11.9,1,1, 13.865, 10103.102, 541.899, 52609.765 23/09/02,05:23:59,09,11,1, 11.9,1,1, 13.865, 10103.088, 542.063, 52609.778 23/09/02,05:23:59,10,11,1, 11.9,1,1, 13.865, 10103.063, 542.228, 52609.835 23/09/02,05:23:59,11,11,1, 11.9,1,1, 13.865, 10103.037, 542.392, 52609.868 23/09/02,05:23:59,12,11,1, 11.9,1,1, 13.865, 10102.996, 542.529, 52609.868 23/09/02,05:23:59,13,11,1, 11.9,1,1, 13.865, 10102.985, 542.720, 52609.908 23/09/02,05:23:59,14,11,1, 11.9,1,1, 13.865, 10102.978, 542.867, 52609.928 23/09/02,05:23:59,15,11,1, 11.9,1,1, 13.865, 10102.940, 543.049, 52609.962 23/09/02,05:23:59,16,11,1, 11.9,1,1, 13.865, 10102.920, 543.215, 52610.012 23/09/02,05:23:59,17,11,1, 11.9,1,1, 13.865, 10102.917, 543.386, 52610.011 23/09/02,05:23:59,18,11,1, 11.9,1,1, 13.865, 10102.887, 543.523, 52610.024 23/09/02,05:23:59,19,11,1, 11.9,1,1, 13.865, 10102.866, 543.684, 52610.083 23/09/02,05:24:00,00,10,1, 11.8,1,1, 13.867, 10102.860, 543.684, 52610.083 23/09/02,05:24:00,01,10,1, 11.8,1,1, 13.867, 10102.889, 544.027, 52610.122 23/09/02,05:24:00,02,10,1, 11.8,1,1, 13.867, 10102.879, 544.113, 52609.794 23/09/02,05:24:00,03,10,1, 11.8,1,1, 13.867, 10102.847, 544.255, 52609.778 23/09/02,05:24:00,04,10,1, 11.8,1,1, 13.867, 10102.816, 544.403, 52609.802 23/09/02,05:24:00,05,10,1, 11.8,1,1, 13.867, 10102.849, 544.593, 52609.819 23/09/02,05:24:00,06,10,1, 11.8,1,1, 13.867, 10102.835, 544.731, 52609.856 23/09/02,05:24:00,07,10,1, 11.8,1,1, 13.867, 10102.861, 544.889, 52609.907 23/09/02,05:24:00,08,10,1, 11.8,1,1, 13.867, 10102.870, 545.063, 52609.880 23/09/02,05:24:00,09,10,1, 11.8,1,1, 13.867, 10102.881, 545.229, 52609.914 23/09/02,05:24:00,10,10,1, 11.8,1,1, 13.867, 10102.875, 545.373, 52609.918 23/09/02,05:24:00,11,10,1, 11.8,1,1, 13.867, 10102.878, 545.509, 52609.951 23/09/02,05:24:00,12,10,1, 11.8,1,1, 13.867, 10102.892, 545.668, 52609.955 23/09/02,05:24:00,13,10,1, 11.8,1,1, 13.867, 10102.889, 545.834, 52609.968 23/09/02,05:24:00,14,10,1, 11.8,1,1, 13.867, 10102.880, 545.969, 52609.978 23/09/02,05:24:00,15,10,1, 11.8,1,1, 13.867, 10102.893, 546.130, 52610.002 23/09/02,05:24:00,16,10,1, 11.8,1,1, 13.867, 10102.910, 546.290, 52609.981 23/09/02,05:24:00,17,10,1, 11.8,1,1, 13.867, 10102.939, 546.442, 52609.993 23/09/02,05:24:00,18,10,1, 11.8,1,1, 13.867, 10102.942, 546.601, 52610.047 23/09/02,05:24:00,19,10,1, 11.8,1,1, 13.867, 10102.942, 546.738, 52610.047 23/09/02,05:24:01,00,09,1, 11.9,1,1, 13.867, 10102.935, 546.738, 52610.047 23/09/02,05:24:01,01,09,1, 11.9,1,1, 13.867, 10102.971, 547.034, 52610.055 23/09/02,05:24:01,02,09,1, 11.9,1,1, 13.867, 10102.992, 547.183, 52610.019 23/09/02,05:24:01,03,09,1, 11.9,1,1, 13.867, 10102.981, 547.310, 52610.040 23/09/02,05:24:01,04,09,1, 11.9,1,1, 13.867, 10102.999, 547.466, 52610.049 23/09/02,05:24:01,05,09,1, 11.9,1,1, 13.867, 10103.016, 547.581, 52610.054 23/09/02,05:24:01,06,09,1, 11.9,1,1, 13.867, 10103.031, 547.736, 52610.051 23/09/02,05:24:01,07,09,1, 11.9,1,1, 13.867, 10103.046, 547.885, 52610.045 23/09/02,05:24:01,08,09,1, 11.9,1,1, 13.867, 10103.090, 548.013, 52610.063 23/09/02,05:24:01,09,09,1, 11.9,1,1, 13.867, 10103.100, 548.150, 52610.077 23/09/02,05:24:01,10,09,1, 11.9,1,1, 13.867, 10103.117, 548.279, 52610.046 23/09/02,05:24:01,11,09,1, 11.9,1,1, 13.867, 10103.136, 548.390, 52610.028 23/09/02,05:24:01,12,09,1, 11.9,1,1, 13.867, 10103.170, 548.528, 52610.061 23/09/02,05:24:01,13,09,1, 11.9,1,1, 13.867, 10103.185, 548.650, 52610.049 23/09/02,05:24:01,14,09,1, 11.9,1,1, 13.867, 10103.203, 548.783, 52610.042 23/09/02,05:24:01,15,09,1, 11.9,1,1, 13.867, 10103.234, 548.928, 52610.051 23/09/02,05:24:01,16,09,1, 11.9,1,1, 13.867, 10103.255, 549.030, 52610.046 23/09/02,05:24:01,17,09,1, 11.9,1,1, 13.867, 10103.296, 549.132, 52610.029 23/09/02,05:24:01,18,09,1, 11.9,1,1, 13.867, 10103.304, 549.255, 52610.054 23/09/02,05:24:01,19,09,1, 11.9,1,1, 13.867, 10103.311, 549.372, 52609.985 23/09/02,05:24:02,00,10,1, 11.9,1,1, 13.867, 10103.310, 549.372, 52609.985 23/09/02,05:24:02,01,10,1, 11.9,1,1, 13.867, 10103.386, 549.576, 52610.003 23/09/02,05:24:02,02,10,1, 11.9,1,1, 13.867, 10103.406, 549.671, 52609.954 23/09/02,05:24:02,03,10,1, 11.9,1,1, 13.867, 10103.433, 549.791, 52609.998 23/09/02,05:24:02,04,10,1, 11.9,1,1, 13.867, 10103.441, 549.890, 52609.983 23/09/02,05:24:02,05,10,1, 11.9,1,1, 13.867, 10103.493, 550.001, 52609.925 23/09/02,05:24:02,06,10,1, 11.9,1,1, 13.867, 10103.526, 550.110, 52609.928 23/09/02,05:24:02,07,10,1, 11.9,1,1, 13.867, 10103.546, 550.212, 52609.910 23/09/02,05:24:02,08,10,1, 11.9,1,1, 13.867, 10103.603, 550.330, 52609.853 23/09/02,05:24:02,09,10,1, 11.9,1,1, 13.867, 10103.618, 550.427, 52609.918 23/09/02,05:24:02,10,10,1, 11.9,1,1, 13.867, 10103.618, 550.529, 52609.873 23/09/02,05:24:02,11,10,1, 11.9,1,1, 13.867, 10103.668, 550.592, 52609.894 23/09/02,05:24:02,12,10,1, 11.9,1,1, 13.867, 10103.681, 550.703, 52609.869 23/09/02,05:24:02,13,10,1, 11.9,1,1, 13.867, 10103.728, 550.803, 52609.845 23/09/02,05:24:02,14,10,1, 11.9,1,1, 13.867, 10103.748, 550.889, 52609.812 23/09/02,05:24:02,15,10,1, 11.9,1,1, 13.867, 10103.776, 550.985, 52609.767 23/09/02,05:24:02,16,10,1, 11.9,1,1, 13.867, 10103.786, 551.069, 52609.773 23/09/02,05:24:02,17,10,1, 11.9,1,1, 13.867, 10103.849, 551.161, 52609.754 23/09/02,05:24:02,18,10,1, 11.9,1,1, 13.867, 10103.847, 551.247, 52609.755 23/09/02,05:24:02,19,10,1, 11.9,1,1, 13.867, 10103.890, 551.317, 52609.727 23/09/02,05:24:03,00,10,1, 11.8,1,1, 13.867, 10103.886, 551.317, 52609.727 23/09/02,05:24:03,01,10,1, 11.8,1,1, 13.867, 10103.937, 551.453, 52609.684 23/09/02,05:24:03,02,10,1, 11.8,1,1, 13.867, 10103.983, 551.547, 52609.718 23/09/02,05:24:03,03,10,1, 11.8,1,1, 13.867, 10104.000, 551.600, 52609.673 23/09/02,05:24:03,04,10,1, 11.8,1,1, 13.867, 10104.024, 551.648, 52609.638 23/09/02,05:24:03,05,10,1, 11.8,1,1, 13.867, 10104.044, 551.742, 52609.600 23/09/02,05:24:03,06,10,1, 11.8,1,1, 13.867, 10104.065, 551.774, 52609.566 23/09/02,05:24:03,07,10,1, 11.8,1,1, 13.867, 10104.098, 551.841, 52609.583 23/09/02,05:24:03,08,10,1, 11.8,1,1, 13.867, 10104.137, 551.889, 52609.565 23/09/02,05:24:03,09,10,1, 11.8,1,1, 13.867, 10104.139, 551.931, 52609.520 23/09/02,05:24:03,10,10,1, 11.8,1,1, 13.867, 10104.165, 552.001, 52609.501 23/09/02,05:24:03,11,10,1, 11.8,1,1, 13.867, 10104.219, 552.046, 52609.437 23/09/02,05:24:03,12,10,1, 11.8,1,1, 13.867, 10104.220, 552.070, 52609.437 23/09/02,05:24:03,13,10,1, 11.8,1,1, 13.867, 10104.255, 552.150, 52609.412 23/09/02,05:24:03,14,10,1, 11.8,1,1, 13.867, 10104.269, 552.158, 52609.402 23/09/02,05:24:03,15,10,1, 11.8,1,1, 13.867, 10104.287, 552.202, 52609.360 23/09/02,05:24:03,16,10,1, 11.8,1,1, 13.867, 10104.316, 552.222, 52609.322 23/09/02,05:24:03,17,10,1, 11.8,1,1, 13.867, 10104.345, 552.241, 52609.271 23/09/02,05:24:03,18,10,1, 11.8,1,1, 13.867, 10104.402, 552.272, 52609.272 23/09/02,05:24:03,19,10,1, 11.8,1,1, 13.867, 10104.420, 552.308, 52609.212 23/09/02,05:24:04,00,11,1, 11.9,1,1, 13.865, 10104.412, 552.308, 52609.212 23/09/02,05:24:04,01,11,1, 11.9,1,1, 13.865, 10104.457, 552.358, 52609.169 23/09/02,05:24:04,02,11,1, 11.9,1,1, 13.865, 10104.482, 552.358, 52609.139 23/09/02,05:24:04,03,11,1, 11.9,1,1, 13.865, 10104.519, 552.393, 52609.126 23/09/02,05:24:04,04,11,1, 11.9,1,1, 13.865, 10104.539, 552.414, 52609.074 23/09/02,05:24:04,05,11,1, 11.9,1,1, 13.865, 10104.576, 552.425, 52609.034 23/09/02,05:24:04,06,11,1, 11.9,1,1, 13.865, 10104.593, 552.431, 52608.985 23/09/02,05:24:04,07,11,1, 11.9,1,1, 13.865, 10104.614, 552.467, 52608.975 23/09/02,05:24:04,08,11,1, 11.9,1,1, 13.865, 10104.655, 552.494, 52608.963 23/09/02,05:24:04,09,11,1, 11.9,1,1, 13.865, 10104.684, 552.487, 52608.948 23/09/02,05:24:04,10,11,1, 11.9,1,1, 13.865, 10104.685, 552.525, 52608.888 23/09/02,05:24:04,11,11,1, 11.9,1,1, 13.865, 10104.736, 552.556, 52608.880 23/09/02,05:24:04,12,11,1, 11.9,1,1, 13.865, 10104.722, 552.583, 52608.863 23/09/02,05:24:04,13,11,1, 11.9,1,1, 13.865, 10104.769, 552.573, 52608.804 23/09/02,05:24:04,14,11,1, 11.9,1,1, 13.865, 10104.786, 552.602, 52608.795 23/09/02,05:24:04,15,11,1, 11.9,1,1, 13.865, 10104.821, 552.600, 52608.766 23/09/02,05:24:04,16,11,1, 11.9,1,1, 13.865, 10104.830, 552.614, 52608.734 23/09/02,05:24:04,17,11,1, 11.9,1,1, 13.865, 10104.880, 552.611, 52608.694 23/09/02,05:24:04,18,11,1, 11.9,1,1, 13.865, 10104.901, 552.606, 52608.633 23/09/02,05:24:04,19,11,1, 11.9,1,1, 13.865, 10104.933, 552.618, 52608.613 23/09/02,05:24:05,00,11,1, 11.8,1,1, 13.868, 10104.929, 552.618, 52608.613 23/09/02,05:24:05,01,11,1, 11.8,1,1, 13.868, 10104.973, 552.615, 52608.543 23/09/02,05:24:05,02,11,1, 11.8,1,1, 13.868, 10104.986, 552.613, 52608.429 23/09/02,05:24:05,03,11,1, 11.8,1,1, 13.868, 10105.013, 552.620, 52608.479 23/09/02,05:24:05,04,11,1, 11.8,1,1, 13.868, 10105.055, 552.601, 52608.464 23/09/02,05:24:05,05,11,1, 11.8,1,1, 13.868, 10105.026, 552.585, 52608.420 23/09/02,05:24:05,06,11,1, 11.8,1,1, 13.868, 10105.050, 552.608, 52608.390 23/09/02,05:24:05,07,11,1, 11.8,1,1, 13.868, 10105.091, 552.597, 52608.331 23/09/02,05:24:05,08,11,1, 11.8,1,1, 13.868, 10105.095, 552.593, 52608.313 23/09/02,05:24:05,09,11,1, 11.8,1,1, 13.868, 10105.099, 552.596, 52608.300 23/09/02,05:24:05,10,11,1, 11.8,1,1, 13.868, 10105.099, 552.572, 52608.252 23/09/02,05:24:05,11,11,1, 11.8,1,1, 13.868, 10105.147, 552.564, 52608.180 23/09/02,05:24:05,12,11,1, 11.8,1,1, 13.868, 10105.109, 552.562, 52608.191 23/09/02,05:24:05,13,11,1, 11.8,1,1, 13.868, 10105.161, 552.547, 52608.140 23/09/02,05:24:05,14,11,1, 11.8,1,1, 13.868, 10105.156, 552.519, 52608.074 23/09/02,05:24:05,15,11,1, 11.8,1,1, 13.868, 10105.184, 552.522, 52608.115 23/09/02,05:24:05,16,11,1, 11.8,1,1, 13.868, 10105.177, 552.500, 52608.010 23/09/02,05:24:05,17,11,1, 11.8,1,1, 13.868, 10105.205, 552.472, 52608.031 23/09/02,05:24:05,18,11,1, 11.8,1,1, 13.868, 10105.208, 552.455, 52607.990 23/09/02,05:24:05,19,11,1, 11.8,1,1, 13.868, 10105.207, 552.449, 52607.957 23/09/02,05:24:06,00,11,1, 11.8,1,1, 13.866, 10105.205, 552.449, 52607.957 23/09/02,05:24:06,01,11,1, 11.8,1,1, 13.866, 10105.221, 552.372, 52607.833 23/09/02,05:24:06,02,11,1, 11.8,1,1, 13.866, 10105.256, 552.378, 52607.804 23/09/02,05:24:06,03,11,1, 11.8,1,1, 13.866, 10105.241, 552.328, 52607.820 23/09/02,05:24:06,04,11,1, 11.8,1,1, 13.866, 10105.246, 552.297, 52607.746 23/09/02,05:24:06,05,11,1, 11.8,1,1, 13.866, 10105.281, 552.283, 52607.751 23/09/02,05:24:06,06,11,1, 11.8,1,1, 13.866, 10105.302, 552.270, 52607.744 23/09/02,05:24:06,07,11,1, 11.8,1,1, 13.866, 10105.313, 552.205, 52607.674 23/09/02,05:24:06,08,11,1, 11.8,1,1, 13.866, 10105.324, 552.207, 52607.650 23/09/02,05:24:06,09,11,1, 11.8,1,1, 13.866, 10105.332, 552.170, 52607.614 23/09/02,05:24:06,10,11,1, 11.8,1,1, 13.866, 10105.355, 552.127, 52607.589 23/09/02,05:24:06,11,11,1, 11.8,1,1, 13.866, 10105.337, 552.105, 52607.550 23/09/02,05:24:06,12,11,1, 11.8,1,1, 13.866, 10105.349, 552.068, 52607.498 23/09/02,05:24:06,13,11,1, 11.8,1,1, 13.866, 10105.364, 552.022, 52607.478 23/09/02,05:24:06,14,11,1, 11.8,1,1, 13.866, 10105.386, 551.997, 52607.417 23/09/02,05:24:06,15,11,1, 11.8,1,1, 13.866, 10105.367, 551.976, 52607.453 23/09/02,05:24:06,16,11,1, 11.8,1,1, 13.866, 10105.402, 551.933, 52607.349 23/09/02,05:24:06,17,11,1, 11.8,1,1, 13.866, 10105.407, 551.891, 52607.348 23/09/02,05:24:06,18,11,1, 11.8,1,1, 13.866, 10105.407, 551.868, 52607.243 23/09/02,05:24:06,19,11,1, 11.8,1,1, 13.866, 10105.405, 551.852, 52607.272 23/09/02,05:24:07,00,11,1, 11.9,1,1, 13.867, 10105.405, 551.852, 52607.272 23/09/02,05:24:07,01,11,1, 11.9,1,1, 13.867, 10105.397, 551.791, 52607.214 23/09/02,05:24:07,02,11,1, 11.9,1,1, 13.867, 10105.421, 551.728, 52607.178 23/09/02,05:24:07,03,11,1, 11.9,1,1, 13.867, 10105.402, 551.712, 52607.171 23/09/02,05:24:07,04,11,1, 11.9,1,1, 13.867, 10105.401, 551.709, 52607.163 23/09/02,05:24:07,05,11,1, 11.9,1,1, 13.867, 10105.419, 551.627, 52607.133 23/09/02,05:24:07,06,11,1, 11.9,1,1, 13.867, 10105.426, 551.595, 52607.094 23/09/02,05:24:07,07,11,1, 11.9,1,1, 13.867, 10105.410, 551.573, 52607.090 23/09/02,05:24:07,08,11,1, 11.9,1,1, 13.867, 10105.412, 551.524, 52607.044 23/09/02,05:24:07,09,11,1, 11.9,1,1, 13.867, 10105.405, 551.501, 52607.043 23/09/02,05:24:07,10,11,1, 11.9,1,1, 13.867, 10105.407, 551.492, 52607.009 23/09/02,05:24:07,11,11,1, 11.9,1,1, 13.867, 10105.426, 551.474, 52607.049 23/09/02,05:24:07,12,11,1, 11.9,1,1, 13.867, 10105.418, 551.437, 52607.003 23/09/02,05:24:07,13,11,1, 11.9,1,1, 13.867, 10105.425, 551.408, 52606.986 23/09/02,05:24:07,14,11,1, 11.9,1,1, 13.867, 10105.415, 551.352, 52606.972 23/09/02,05:24:07,15,11,1, 11.9,1,1, 13.867, 10105.432, 551.348, 52606.931 23/09/02,05:24:07,16,11,1, 11.9,1,1, 13.867, 10105.434, 551.310, 52606.930 23/09/02,05:24:07,17,11,1, 11.9,1,1, 13.867, 10105.401, 551.292, 52606.910 23/09/02,05:24:07,18,11,1, 11.9,1,1, 13.867, 10105.398, 551.253, 52606.903 23/09/02,05:24:07,19,11,1, 11.9,1,1, 13.867, 10105.415, 551.251, 52606.862 23/09/02,05:24:08,00,11,1, 11.9,1,1, 13.868, 10105.413, 551.251, 52606.862 23/09/02,05:24:08,01,11,1, 11.9,1,1, 13.868, 10105.387, 551.213, 52606.864 23/09/02,05:24:08,02,11,1, 11.9,1,1, 13.868, 10105.388, 551.173, 52606.848 23/09/02,05:24:08,03,11,1, 11.9,1,1, 13.868, 10105.375, 551.163, 52606.790 23/09/02,05:24:08,04,11,1, 11.9,1,1, 13.868, 10105.372, 551.175, 52606.817 23/09/02,05:24:08,05,11,1, 11.9,1,1, 13.868, 10105.362, 551.140, 52606.819 23/09/02,05:24:08,06,11,1, 11.9,1,1, 13.868, 10105.383, 551.144, 52606.777 23/09/02,05:24:08,07,11,1, 11.9,1,1, 13.868, 10105.345, 551.111, 52606.768 23/09/02,05:24:08,08,11,1, 11.9,1,1, 13.868, 10105.334, 551.107, 52606.771 23/09/02,05:24:08,09,11,1, 11.9,1,1, 13.868, 10105.358, 551.099, 52606.752 23/09/02,05:24:08,10,11,1, 11.9,1,1, 13.868, 10105.335, 551.135, 52606.741 23/09/02,05:24:08,11,11,1, 11.9,1,1, 13.868, 10105.308, 551.128, 52606.739 23/09/02,05:24:08,12,11,1, 11.9,1,1, 13.868, 10105.318, 551.122, 52606.701 23/09/02,05:24:08,13,11,1, 11.9,1,1, 13.868, 10105.305, 551.121, 52606.729 23/09/02,05:24:08,14,11,1, 11.9,1,1, 13.868, 10105.272, 551.143, 52606.719 23/09/02,05:24:08,15,11,1, 11.9,1,1, 13.868, 10105.280, 551.135, 52606.692 23/09/02,05:24:08,16,11,1, 11.9,1,1, 13.868, 10105.269, 551.160, 52606.678 23/09/02,05:24:08,17,11,1, 11.9,1,1, 13.868, 10105.267, 551.173, 52606.620 23/09/02,05:24:08,18,11,1, 11.9,1,1, 13.868, 10105.245, 551.201, 52606.642 23/09/02,05:24:08,19,11,1, 11.9,1,1, 13.868, 10105.240, 551.203, 52606.654 23/09/02,05:24:09,00,10,1, 11.8,1,1, 13.870, 10105.238, 551.203, 52606.654 23/09/02,05:24:09,01,10,1, 11.8,1,1, 13.870, 10105.191, 551.252, 52606.640 23/09/02,05:24:09,02,10,1, 11.8,1,1, 13.870, 10105.200, 551.275, 52606.633 23/09/02,05:24:09,03,10,1, 11.8,1,1, 13.870, 10105.156, 551.316, 52606.591 23/09/02,05:24:09,04,10,1, 11.8,1,1, 13.870, 10105.140, 551.361, 52606.591 23/09/02,05:24:09,05,10,1, 11.8,1,1, 13.870, 10105.117, 551.381, 52606.597 23/09/02,05:24:09,06,10,1, 11.8,1,1, 13.870, 10105.121, 551.425, 52606.571 23/09/02,05:24:09,07,10,1, 11.8,1,1, 13.870, 10105.083, 551.447, 52606.566 23/09/02,05:24:09,08,10,1, 11.8,1,1, 13.870, 10105.087, 551.458, 52606.613 23/09/02,05:24:09,09,10,1, 11.8,1,1, 13.870, 10105.075, 551.491, 52606.569 23/09/02,05:24:09,10,10,1, 11.8,1,1, 13.870, 10105.074, 551.548, 52606.569 23/09/02,05:24:09,11,10,1, 11.8,1,1, 13.870, 10105.025, 551.581, 52606.526 23/09/02,05:24:09,12,10,1, 11.8,1,1, 13.870, 10104.997, 551.641, 52606.565 23/09/02,05:24:09,13,10,1, 11.8,1,1, 13.870, 10105.035, 551.660, 52606.540 23/09/02,05:24:09,14,10,1, 11.8,1,1, 13.870, 10104.989, 551.692, 52606.505 23/09/02,05:24:09,15,10,1, 11.8,1,1, 13.870, 10104.983, 551.735, 52606.496 23/09/02,05:24:09,16,10,1, 11.8,1,1, 13.870, 10104.971, 551.771, 52606.470 23/09/02,05:24:09,17,10,1, 11.8,1,1, 13.870, 10104.924, 551.811, 52606.476 23/09/02,05:24:09,18,10,1, 11.8,1,1, 13.870, 10104.920, 551.862, 52606.446 23/09/02,05:24:09,19,10,1, 11.8,1,1, 13.870, 10104.896, 551.859, 52606.432 23/09/02,05:24:10,00,11,1, 11.9,1,1, 13.868, 10104.896, 551.859, 52606.432 23/09/02,05:24:10,01,11,1, 11.9,1,1, 13.868, 10104.837, 551.928, 52606.412 23/09/02,05:24:10,02,11,1, 11.9,1,1, 13.868, 10104.833, 551.960, 52606.413 23/09/02,05:24:10,03,11,1, 11.9,1,1, 13.868, 10104.804, 552.012, 52606.446 23/09/02,05:24:10,04,11,1, 11.9,1,1, 13.868, 10104.806, 552.051, 52606.376 23/09/02,05:24:10,05,11,1, 11.9,1,1, 13.868, 10104.749, 552.080, 52606.352 23/09/02,05:24:10,06,11,1, 11.9,1,1, 13.868, 10104.718, 552.118, 52606.348 23/09/02,05:24:10,07,11,1, 11.9,1,1, 13.868, 10104.701, 552.167, 52606.338 23/09/02,05:24:10,08,11,1, 11.9,1,1, 13.868, 10104.652, 552.210, 52606.308 23/09/02,05:24:10,09,11,1, 11.9,1,1, 13.868, 10104.619, 552.265, 52606.283 23/09/02,05:24:10,10,11,1, 11.9,1,1, 13.868, 10104.617, 552.319, 52606.239 23/09/02,05:24:10,11,11,1, 11.9,1,1, 13.868, 10104.573, 552.373, 52606.244 23/09/02,05:24:10,12,11,1, 11.9,1,1, 13.868, 10104.542, 552.410, 52606.230 23/09/02,05:24:10,13,11,1, 11.9,1,1, 13.868, 10104.536, 552.444, 52606.202 23/09/02,05:24:10,14,11,1, 11.9,1,1, 13.868, 10104.487, 552.481, 52606.160 23/09/02,05:24:10,15,11,1, 11.9,1,1, 13.868, 10104.480, 552.527, 52606.174 23/09/02,05:24:10,16,11,1, 11.9,1,1, 13.868, 10104.436, 552.560, 52606.178 23/09/02,05:24:10,17,11,1, 11.9,1,1, 13.868, 10104.396, 552.602, 52606.166 23/09/02,05:24:10,18,11,1, 11.9,1,1, 13.868, 10104.375, 552.661, 52606.094 23/09/02,05:24:10,19,11,1, 11.9,1,1, 13.868, 10104.345, 552.694, 52606.115 23/09/02,05:24:11,00,10,1, 11.8,1,1, 13.868, 10104.345, 552.694, 52606.115 23/09/02,05:24:11,01,10,1, 11.8,1,1, 13.868, 10104.292, 552.754, 52606.115 23/09/02,05:24:11,02,10,1, 11.8,1,1, 13.868, 10104.222, 552.815, 52606.095 23/09/02,05:24:11,03,10,1, 11.8,1,1, 13.868, 10104.223, 552.856, 52606.078 23/09/02,05:24:11,04,10,1, 11.8,1,1, 13.868, 10104.181, 552.911, 52606.019 23/09/02,05:24:11,05,10,1, 11.8,1,1, 13.868, 10104.142, 552.939, 52605.981 23/09/02,05:24:11,06,10,1, 11.8,1,1, 13.868, 10104.126, 552.981, 52606.136 23/09/02,05:24:11,07,10,1, 11.8,1,1, 13.868, 10104.103, 552.993, 52605.924 23/09/02,05:24:11,08,10,1, 11.8,1,1, 13.868, 10104.059, 553.029, 52605.916 23/09/02,05:24:11,09,10,1, 11.8,1,1, 13.868, 10104.027, 553.062, 52605.895 23/09/02,05:24:11,10,10,1, 11.8,1,1, 13.868, 10103.994, 553.081, 52605.873 23/09/02,05:24:11,11,10,1, 11.8,1,1, 13.868, 10103.976, 553.125, 52605.851 23/09/02,05:24:11,12,10,1, 11.8,1,1, 13.868, 10103.924, 553.117, 52605.831 23/09/02,05:24:11,13,10,1, 11.8,1,1, 13.868, 10103.898, 553.168, 52605.817 23/09/02,05:24:11,14,10,1, 11.8,1,1, 13.868, 10103.861, 553.191, 52605.790 23/09/02,05:24:11,15,10,1, 11.8,1,1, 13.868, 10103.824, 553.229, 52605.804 23/09/02,05:24:11,16,10,1, 11.8,1,1, 13.868, 10103.808, 553.268, 52605.719 23/09/02,05:24:11,17,10,1, 11.8,1,1, 13.868, 10103.783, 553.295, 52605.680 23/09/02,05:24:11,18,10,1, 11.8,1,1, 13.868, 10103.766, 553.309, 52605.655 23/09/02,05:24:11,19,10,1, 11.8,1,1, 13.868, 10103.711, 553.353, 52605.640 23/09/02,05:24:12,00,10,1, 11.9,1,1, 13.871, 10103.703, 553.353, 52605.640 23/09/02,05:24:12,01,10,1, 11.9,1,1, 13.871, 10103.648, 553.406, 52605.587 23/09/02,05:24:12,02,10,1, 11.9,1,1, 13.871, 10103.634, 553.428, 52605.583 23/09/02,05:24:12,03,10,1, 11.9,1,1, 13.871, 10103.597, 553.476, 52605.576 23/09/02,05:24:12,04,10,1, 11.9,1,1, 13.871, 10103.569, 553.516, 52605.555 23/09/02,05:24:12,05,10,1, 11.9,1,1, 13.871, 10103.533, 553.542, 52605.485 23/09/02,05:24:12,06,10,1, 11.9,1,1, 13.871, 10103.487, 553.562, 52605.466 23/09/02,05:24:12,07,10,1, 11.9,1,1, 13.871, 10103.434, 553.607, 52605.425 23/09/02,05:24:12,08,10,1, 11.9,1,1, 13.871, 10103.418, 553.626, 52605.416 23/09/02,05:24:12,09,10,1, 11.9,1,1, 13.871, 10103.402, 553.661, 52605.385 23/09/02,05:24:12,10,10,1, 11.9,1,1, 13.871, 10103.369, 553.692, 52605.373 23/09/02,05:24:12,11,10,1, 11.9,1,1, 13.871, 10103.347, 553.725, 52605.341 23/09/02,05:24:12,12,10,1, 11.9,1,1, 13.871, 10103.335, 553.759, 52605.321 23/09/02,05:24:12,13,10,1, 11.9,1,1, 13.871, 10103.298, 553.778, 52605.312 23/09/02,05:24:12,14,10,1, 11.9,1,1, 13.871, 10103.256, 553.817, 52605.274 23/09/02,05:24:12,15,10,1, 11.9,1,1, 13.871, 10103.229, 553.842, 52605.231 23/09/02,05:24:12,16,10,1, 11.9,1,1, 13.871, 10103.207, 553.853, 52605.187 23/09/02,05:24:12,17,10,1, 11.9,1,1, 13.871, 10103.169, 553.892, 52605.200 23/09/02,05:24:12,18,10,1, 11.9,1,1, 13.871, 10103.140, 553.925, 52605.177 23/09/02,05:24:12,19,10,1, 11.9,1,1, 13.871, 10103.115, 553.961, 52605.154 23/09/02,05:24:13,00,10,1, 11.9,1,1, 13.864, 10103.110, 553.961, 52605.154 23/09/02,05:24:13,01,10,1, 11.9,1,1, 13.864, 10103.056, 554.013, 52605.081 23/09/02,05:24:13,02,10,1, 11.9,1,1, 13.864, 10103.014, 554.065, 52605.037 23/09/02,05:24:13,03,10,1, 11.9,1,1, 13.864, 10102.999, 554.077, 52605.006 23/09/02,05:24:13,04,10,1, 11.9,1,1, 13.864, 10102.969, 554.106, 52604.996 23/09/02,05:24:13,05,10,1, 11.9,1,1, 13.864, 10102.941, 554.133, 52604.969 23/09/02,05:24:13,06,10,1, 11.9,1,1, 13.864, 10102.906, 554.138, 52604.926 23/09/02,05:24:13,07,10,1, 11.9,1,1, 13.864, 10102.864, 554.168, 52604.918 23/09/02,05:24:13,08,10,1, 11.9,1,1, 13.864, 10102.843, 554.190, 52604.895 23/09/02,05:24:13,09,10,1, 11.9,1,1, 13.864, 10102.812, 554.218, 52604.840 23/09/02,05:24:13,10,10,1, 11.9,1,1, 13.864, 10102.773, 554.222, 52604.795 23/09/02,05:24:13,11,10,1, 11.9,1,1, 13.864, 10102.733, 554.219, 52604.786 23/09/02,05:24:13,12,10,1, 11.9,1,1, 13.864, 10102.690, 554.237, 52604.743 23/09/02,05:24:13,13,10,1, 11.9,1,1, 13.864, 10102.632, 554.226, 52604.721 23/09/02,05:24:13,14,10,1, 11.9,1,1, 13.864, 10102.594, 554.246, 52604.670 23/09/02,05:24:13,15,10,1, 11.9,1,1, 13.864, 10102.596, 554.267, 52604.622 23/09/02,05:24:13,16,10,1, 11.9,1,1, 13.864, 10102.566, 554.275, 52604.634 23/09/02,05:24:13,17,10,1, 11.9,1,1, 13.864, 10102.498, 554.267, 52604.543 23/09/02,05:24:13,18,10,1, 11.9,1,1, 13.864, 10102.468, 554.307, 52604.536 23/09/02,05:24:13,19,10,1, 11.9,1,1, 13.864, 10102.421, 554.305, 52604.465 23/09/02,05:24:14,00,10,1, 11.9,1,1, 13.867, 10102.417, 554.305, 52604.465 23/09/02,05:24:14,01,10,1, 11.9,1,1, 13.867, 10102.353, 554.324, 52604.399 23/09/02,05:24:14,02,10,1, 11.9,1,1, 13.867, 10102.296, 554.321, 52604.384 23/09/02,05:24:14,03,10,1, 11.9,1,1, 13.867, 10102.263, 554.337, 52604.354 23/09/02,05:24:14,04,10,1, 11.9,1,1, 13.867, 10102.225, 554.322, 52604.311 23/09/02,05:24:14,05,10,1, 11.9,1,1, 13.867, 10102.226, 554.360, 52604.258 23/09/02,05:24:14,06,10,1, 11.9,1,1, 13.867, 10102.173, 554.352, 52604.220 23/09/02,05:24:14,07,10,1, 11.9,1,1, 13.867, 10102.137, 554.373, 52604.168 23/09/02,05:24:14,08,10,1, 11.9,1,1, 13.867, 10102.115, 554.376, 52604.116 23/09/02,05:24:14,09,10,1, 11.9,1,1, 13.867, 10102.058, 554.366, 52604.075 23/09/02,05:24:14,10,10,1, 11.9,1,1, 13.867, 10102.005, 554.385, 52604.056 23/09/02,05:24:14,11,10,1, 11.9,1,1, 13.867, 10101.968, 554.396, 52604.014 23/09/02,05:24:14,12,10,1, 11.9,1,1, 13.867, 10101.938, 554.374, 52603.970 23/09/02,05:24:14,13,10,1, 11.9,1,1, 13.867, 10101.891, 554.388, 52603.959 23/09/02,05:24:14,14,10,1, 11.9,1,1, 13.867, 10101.879, 554.392, 52603.937 23/09/02,05:24:14,15,10,1, 11.9,1,1, 13.867, 10101.851, 554.394, 52603.875 23/09/02,05:24:14,16,10,1, 11.9,1,1, 13.867, 10101.808, 554.397, 52603.820 23/09/02,05:24:14,17,10,1, 11.9,1,1, 13.867, 10101.790, 554.395, 52603.812 23/09/02,05:24:14,18,10,1, 11.9,1,1, 13.867, 10101.732, 554.417, 52603.752 23/09/02,05:24:14,19,10,1, 11.9,1,1, 13.867, 10101.704, 554.423, 52603.740 23/09/02,05:24:15,00,09,1, 11.9,1,1, 13.866, 10101.700, 554.423, 52603.740 23/09/02,05:24:15,01,09,1, 11.9,1,1, 13.866, 10101.649, 554.446, 52603.669 23/09/02,05:24:15,02,09,1, 11.9,1,1, 13.866, 10101.623, 554.457, 52603.641 23/09/02,05:24:15,03,09,1, 11.9,1,1, 13.866, 10101.574, 554.486, 52603.587 23/09/02,05:24:15,04,09,1, 11.9,1,1, 13.866, 10101.554, 554.497, 52603.607 23/09/02,05:24:15,05,09,1, 11.9,1,1, 13.866, 10101.529, 554.494, 52603.580 23/09/02,05:24:15,06,09,1, 11.9,1,1, 13.866, 10101.504, 554.525, 52603.548 23/09/02,05:24:15,07,09,1, 11.9,1,1, 13.866, 10101.460, 554.520, 52603.493 23/09/02,05:24:15,08,09,1, 11.9,1,1, 13.866, 10101.457, 554.522, 52603.453 23/09/02,05:24:15,09,09,1, 11.9,1,1, 13.866, 10101.409, 554.552, 52603.404 23/09/02,05:24:15,10,09,1, 11.9,1,1, 13.866, 10101.397, 554.544, 52603.392 23/09/02,05:24:15,11,09,1, 11.9,1,1, 13.866, 10101.369, 554.601, 52603.374 23/09/02,05:24:15,12,09,1, 11.9,1,1, 13.866, 10101.351, 554.603, 52603.382 23/09/02,05:24:15,13,09,1, 11.9,1,1, 13.866, 10101.292, 554.607, 52603.322 23/09/02,05:24:15,14,09,1, 11.9,1,1, 13.866, 10101.278, 554.651, 52603.330 23/09/02,05:24:15,15,09,1, 11.9,1,1, 13.866, 10101.251, 554.659, 52603.283 23/09/02,05:24:15,16,09,1, 11.9,1,1, 13.866, 10101.242, 554.677, 52603.251 23/09/02,05:24:15,17,09,1, 11.9,1,1, 13.866, 10101.199, 554.700, 52603.213 23/09/02,05:24:15,18,09,1, 11.9,1,1, 13.866, 10101.181, 554.729, 52603.195 23/09/02,05:24:15,19,09,1, 11.9,1,1, 13.866, 10101.148, 554.749, 52603.188 23/09/02,05:24:16,00,10,1, 11.9,1,1, 13.869, 10101.141, 554.749, 52603.188 23/09/02,05:24:16,01,10,1, 11.9,1,1, 13.869, 10101.078, 554.792, 52603.147 23/09/02,05:24:16,02,10,1, 11.9,1,1, 13.869, 10101.061, 554.817, 52603.131 23/09/02,05:24:16,03,10,1, 11.9,1,1, 13.869, 10101.025, 554.835, 52603.102 23/09/02,05:24:16,04,10,1, 11.9,1,1, 13.869, 10101.008, 554.860, 52603.083 23/09/02,05:24:16,05,10,1, 11.9,1,1, 13.869, 10100.967, 554.885, 52603.035 23/09/02,05:24:16,06,10,1, 11.9,1,1, 13.869, 10100.931, 554.904, 52603.035 23/09/02,05:24:16,07,10,1, 11.9,1,1, 13.869, 10100.908, 554.941, 52603.002 23/09/02,05:24:16,08,10,1, 11.9,1,1, 13.869, 10100.861, 554.946, 52603.021 23/09/02,05:24:16,09,10,1, 11.9,1,1, 13.869, 10100.829, 554.959, 52602.988 23/09/02,05:24:16,10,10,1, 11.9,1,1, 13.869, 10100.804, 554.975, 52602.964 23/09/02,05:24:16,11,10,1, 11.9,1,1, 13.869, 10100.780, 554.996, 52602.966 23/09/02,05:24:16,12,10,1, 11.9,1,1, 13.869, 10100.737, 555.036, 52602.919 23/09/02,05:24:16,13,10,1, 11.9,1,1, 13.869, 10100.708, 555.083, 52602.954 23/09/02,05:24:16,14,10,1, 11.9,1,1, 13.869, 10100.678, 555.096, 52602.903 23/09/02,05:24:16,15,10,1, 11.9,1,1, 13.869, 10100.644, 555.141, 52602.916 23/09/02,05:24:16,16,10,1, 11.9,1,1, 13.869, 10100.640, 555.135, 52602.863 23/09/02,05:24:16,17,10,1, 11.9,1,1, 13.869, 10100.611, 555.156, 52602.878 23/09/02,05:24:16,18,10,1, 11.9,1,1, 13.869, 10100.615, 555.188, 52603.077 23/09/02,05:24:16,19,10,1, 11.9,1,1, 13.869, 10100.567, 555.167, 52602.726 23/09/02,05:24:17,00,09,1, 11.9,1,1, 13.872, 10100.565, 555.167, 52602.726 23/09/02,05:24:17,01,09,1, 11.9,1,1, 13.872, 10100.458, 555.268, 52602.777 23/09/02,05:24:17,02,09,1, 11.9,1,1, 13.872, 10100.466, 555.285, 52602.771 23/09/02,05:24:17,03,09,1, 11.9,1,1, 13.872, 10100.465, 555.313, 52602.777 23/09/02,05:24:17,04,09,1, 11.9,1,1, 13.872, 10100.425, 555.364, 52602.755 23/09/02,05:24:17,05,09,1, 11.9,1,1, 13.872, 10100.404, 555.386, 52602.765 23/09/02,05:24:17,06,09,1, 11.9,1,1, 13.872, 10100.364, 555.415, 52602.776 23/09/02,05:24:17,07,09,1, 11.9,1,1, 13.872, 10100.375, 555.471, 52602.788 23/09/02,05:24:17,08,09,1, 11.9,1,1, 13.872, 10100.326, 555.493, 52602.769 23/09/02,05:24:17,09,09,1, 11.9,1,1, 13.872, 10100.303, 555.521, 52602.735 23/09/02,05:24:17,10,09,1, 11.9,1,1, 13.872, 10100.304, 555.576, 52602.766 23/09/02,05:24:17,11,09,1, 11.9,1,1, 13.872, 10100.291, 555.589, 52602.755 23/09/02,05:24:17,12,09,1, 11.9,1,1, 13.872, 10100.273, 555.637, 52602.764 23/09/02,05:24:17,13,09,1, 11.9,1,1, 13.872, 10100.263, 555.648, 52602.734 23/09/02,05:24:17,14,09,1, 11.9,1,1, 13.872, 10100.240, 555.698, 52602.759 23/09/02,05:24:17,15,09,1, 11.9,1,1, 13.872, 10100.243, 555.704, 52602.710 23/09/02,05:24:17,16,09,1, 11.9,1,1, 13.872, 10100.207, 555.739, 52602.715 23/09/02,05:24:17,17,09,1, 11.9,1,1, 13.872, 10100.210, 555.772, 52602.725 23/09/02,05:24:17,18,09,1, 11.9,1,1, 13.872, 10100.178, 555.806, 52602.706 23/09/02,05:24:17,19,09,1, 11.9,1,1, 13.872, 10100.148, 555.845, 52602.727 23/09/02,05:24:18,00,10,1, 11.9,1,1, 13.869, 10100.148, 555.845, 52602.727 23/09/02,05:24:18,01,10,1, 11.9,1,1, 13.869, 10100.127, 555.926, 52602.745 23/09/02,05:24:18,02,10,1, 11.9,1,1, 13.869, 10100.122, 555.927, 52602.697 23/09/02,05:24:18,03,10,1, 11.9,1,1, 13.869, 10100.109, 555.956, 52602.721 23/09/02,05:24:18,04,10,1, 11.9,1,1, 13.869, 10100.122, 556.001, 52602.706 23/09/02,05:24:18,05,10,1, 11.9,1,1, 13.869, 10100.101, 556.011, 52602.744 23/09/02,05:24:18,06,10,1, 11.9,1,1, 13.869, 10100.088, 556.072, 52602.748 23/09/02,05:24:18,07,10,1, 11.9,1,1, 13.869, 10100.091, 556.073, 52602.731 23/09/02,05:24:18,08,10,1, 11.9,1,1, 13.869, 10100.072, 556.092, 52602.737 23/09/02,05:24:18,09,10,1, 11.9,1,1, 13.869, 10100.077, 556.127, 52602.703 23/09/02,05:24:18,10,10,1, 11.9,1,1, 13.869, 10100.030, 556.135, 52602.709 23/09/02,05:24:18,11,10,1, 11.9,1,1, 13.869, 10100.046, 556.178, 52602.695 23/09/02,05:24:18,12,10,1, 11.9,1,1, 13.869, 10100.041, 556.191, 52602.700 23/09/02,05:24:18,13,10,1, 11.9,1,1, 13.869, 10100.033, 556.226, 52602.693 23/09/02,05:24:18,14,10,1, 11.9,1,1, 13.869, 10100.051, 556.262, 52602.720 23/09/02,05:24:18,15,10,1, 11.9,1,1, 13.869, 10100.027, 556.271, 52602.738 23/09/02,05:24:18,16,10,1, 11.9,1,1, 13.869, 10100.037, 556.324, 52602.719 23/09/02,05:24:18,17,10,1, 11.9,1,1, 13.869, 10100.007, 556.329, 52602.705 23/09/02,05:24:18,18,10,1, 11.9,1,1, 13.869, 10100.011, 556.330, 52602.699 23/09/02,05:24:18,19,10,1, 11.9,1,1, 13.869, 10099.995, 556.353, 52602.692 23/09/02,05:24:19,00,09,1, 11.9,1,1, 13.869, 10099.989, 556.353, 52602.692 23/09/02,05:24:19,01,09,1, 11.9,1,1, 13.869, 10100.005, 556.369, 52602.691 23/09/02,05:24:19,02,09,1, 11.9,1,1, 13.869, 10099.957, 556.394, 52602.734 23/09/02,05:24:19,03,09,1, 11.9,1,1, 13.869, 10099.986, 556.389, 52602.716 23/09/02,05:24:19,04,09,1, 11.9,1,1, 13.869, 10099.962, 556.439, 52602.757 23/09/02,05:24:19,05,09,1, 11.9,1,1, 13.869, 10099.961, 556.459, 52602.704 23/09/02,05:24:19,06,09,1, 11.9,1,1, 13.869, 10099.926, 556.459, 52602.703 23/09/02,05:24:19,07,09,1, 11.9,1,1, 13.869, 10099.938, 556.437, 52602.707 23/09/02,05:24:19,08,09,1, 11.9,1,1, 13.869, 10099.915, 556.437, 52602.712 23/09/02,05:24:19,09,09,1, 11.9,1,1, 13.869, 10099.892, 556.449, 52602.677 23/09/02,05:24:19,10,09,1, 11.9,1,1, 13.869, 10099.857, 556.461, 52602.685 23/09/02,05:24:19,11,09,1, 11.9,1,1, 13.869, 10099.861, 556.453, 52602.652 23/09/02,05:24:19,12,09,1, 11.9,1,1, 13.869, 10099.835, 556.473, 52602.636 23/09/02,05:24:19,13,09,1, 11.9,1,1, 13.869, 10099.817, 556.485, 52602.653 23/09/02,05:24:19,14,09,1, 11.9,1,1, 13.869, 10099.781, 556.496, 52602.653 23/09/02,05:24:19,15,09,1, 11.9,1,1, 13.869, 10099.779, 556.496, 52602.666 23/09/02,05:24:19,16,09,1, 11.9,1,1, 13.869, 10099.733, 556.501, 52602.641 23/09/02,05:24:19,17,09,1, 11.9,1,1, 13.869, 10099.727, 556.486, 52602.637 23/09/02,05:24:19,18,09,1, 11.9,1,1, 13.869, 10099.696, 556.497, 52602.631 23/09/02,05:24:19,19,09,1, 11.9,1,1, 13.869, 10099.683, 556.486, 52602.652 23/09/02,05:24:20,00,09,1, 11.9,1,1, 13.868, 10099.680, 556.486, 52602.652 23/09/02,05:24:20,01,09,1, 11.9,1,1, 13.868, 10099.595, 556.478, 52602.581 23/09/02,05:24:20,02,09,1, 11.9,1,1, 13.868, 10099.600, 556.494, 52602.625 23/09/02,05:24:20,03,09,1, 11.9,1,1, 13.868, 10099.565, 556.484, 52602.625 23/09/02,05:24:20,04,09,1, 11.9,1,1, 13.868, 10099.521, 556.479, 52602.586 23/09/02,05:24:20,05,09,1, 11.9,1,1, 13.868, 10099.506, 556.502, 52602.587 23/09/02,05:24:20,06,09,1, 11.9,1,1, 13.868, 10099.478, 556.508, 52602.609 23/09/02,05:24:20,07,09,1, 11.9,1,1, 13.868, 10099.406, 556.521, 52602.586 23/09/02,05:24:20,08,09,1, 11.9,1,1, 13.868, 10099.391, 556.525, 52602.603 23/09/02,05:24:20,09,09,1, 11.9,1,1, 13.868, 10099.373, 556.532, 52602.588 23/09/02,05:24:20,10,09,1, 11.9,1,1, 13.868, 10099.333, 556.526, 52602.585 23/09/02,05:24:20,11,09,1, 11.9,1,1, 13.868, 10099.301, 556.525, 52602.600 23/09/02,05:24:20,12,09,1, 11.9,1,1, 13.868, 10099.295, 556.535, 52602.599 23/09/02,05:24:20,13,09,1, 11.9,1,1, 13.868, 10099.267, 556.555, 52602.627 23/09/02,05:24:20,14,09,1, 11.9,1,1, 13.868, 10099.219, 556.575, 52602.625 23/09/02,05:24:20,15,09,1, 11.9,1,1, 13.868, 10099.172, 556.604, 52602.602 23/09/02,05:24:20,16,09,1, 11.9,1,1, 13.868, 10099.107, 556.641, 52602.595 23/09/02,05:24:20,17,09,1, 11.9,1,1, 13.868, 10099.142, 556.666, 52602.521 23/09/02,05:24:20,18,09,1, 11.9,1,1, 13.868, 10099.071, 556.708, 52602.684 23/09/02,05:24:20,19,09,1, 11.9,1,1, 13.868, 10099.032, 556.724, 52602.649 23/09/02,05:24:21,00,09,1, 11.9,1,1, 13.872, 10099.030, 556.724, 52602.649 23/09/02,05:24:21,01,09,1, 11.9,1,1, 13.872, 10099.004, 556.773, 52602.657 23/09/02,05:24:21,02,09,1, 11.9,1,1, 13.872, 10098.977, 556.788, 52602.669 23/09/02,05:24:21,03,09,1, 11.9,1,1, 13.872, 10098.961, 556.824, 52602.637 23/09/02,05:24:21,04,09,1, 11.9,1,1, 13.872, 10098.937, 556.873, 52602.662 23/09/02,05:24:21,05,09,1, 11.9,1,1, 13.872, 10098.918, 556.913, 52602.688 23/09/02,05:24:21,06,09,1, 11.9,1,1, 13.872, 10098.877, 556.947, 52602.647 23/09/02,05:24:21,07,09,1, 11.9,1,1, 13.872, 10098.876, 556.974, 52602.810 23/09/02,05:24:21,08,09,1, 11.9,1,1, 13.872, 10098.881, 556.961, 52602.631 23/09/02,05:24:21,09,09,1, 11.9,1,1, 13.872, 10098.836, 557.008, 52602.668 23/09/02,05:24:21,10,09,1, 11.9,1,1, 13.872, 10098.811, 557.037, 52602.653 23/09/02,05:24:21,11,09,1, 11.9,1,1, 13.872, 10098.791, 557.077, 52602.679 23/09/02,05:24:21,12,09,1, 11.9,1,1, 13.872, 10098.770, 557.098, 52602.652 23/09/02,05:24:21,13,09,1, 11.9,1,1, 13.872, 10098.762, 557.142, 52602.668 23/09/02,05:24:21,14,09,1, 11.9,1,1, 13.872, 10098.737, 557.188, 52602.692 23/09/02,05:24:21,15,09,1, 11.9,1,1, 13.872, 10098.754, 557.216, 52602.735 23/09/02,05:24:21,16,09,1, 11.9,1,1, 13.872, 10098.710, 557.259, 52602.725 23/09/02,05:24:21,17,09,1, 11.9,1,1, 13.872, 10098.691, 557.288, 52602.731 23/09/02,05:24:21,18,09,1, 11.9,1,1, 13.872, 10098.678, 557.329, 52602.719 23/09/02,05:24:21,19,09,1, 11.9,1,1, 13.872, 10098.666, 557.342, 52602.727 23/09/02,05:24:22,00,10,1, 11.8,1,1, 13.868, 10098.662, 557.342, 52602.727 23/09/02,05:24:22,01,10,1, 11.8,1,1, 13.868, 10098.617, 557.393, 52602.783 23/09/02,05:24:22,02,10,1, 11.8,1,1, 13.868, 10098.633, 557.441, 52602.761 23/09/02,05:24:22,03,10,1, 11.8,1,1, 13.868, 10098.607, 557.459, 52602.775 23/09/02,05:24:22,04,10,1, 11.8,1,1, 13.868, 10098.613, 557.482, 52602.779 23/09/02,05:24:22,05,10,1, 11.8,1,1, 13.868, 10098.604, 557.526, 52602.794 23/09/02,05:24:22,06,10,1, 11.8,1,1, 13.868, 10098.590, 557.552, 52602.777 23/09/02,05:24:22,07,10,1, 11.8,1,1, 13.868, 10098.585, 557.592, 52602.778 23/09/02,05:24:22,08,10,1, 11.8,1,1, 13.868, 10098.595, 557.619, 52602.793 23/09/02,05:24:22,09,10,1, 11.8,1,1, 13.868, 10098.574, 557.655, 52602.810 23/09/02,05:24:22,10,10,1, 11.8,1,1, 13.868, 10098.574, 557.688, 52602.848 23/09/02,05:24:22,11,10,1, 11.8,1,1, 13.868, 10098.583, 557.700, 52602.853 23/09/02,05:24:22,12,10,1, 11.8,1,1, 13.868, 10098.566, 557.708, 52602.834 23/09/02,05:24:22,13,10,1, 11.8,1,1, 13.868, 10098.552, 557.747, 52602.861 23/09/02,05:24:22,14,10,1, 11.8,1,1, 13.868, 10098.548, 557.757, 52602.835 23/09/02,05:24:22,15,10,1, 11.8,1,1, 13.868, 10098.573, 557.802, 52602.884 23/09/02,05:24:22,16,10,1, 11.8,1,1, 13.868, 10098.553, 557.814, 52602.862 23/09/02,05:24:22,17,10,1, 11.8,1,1, 13.868, 10098.579, 557.833, 52602.846 23/09/02,05:24:22,18,10,1, 11.8,1,1, 13.868, 10098.586, 557.861, 52602.867 23/09/02,05:24:22,19,10,1, 11.8,1,1, 13.868, 10098.560, 557.880, 52602.868 23/09/02,05:24:23,00,10,1, 11.9,1,1, 13.868, 10098.554, 557.880, 52602.868 23/09/02,05:24:23,01,10,1, 11.9,1,1, 13.868, 10098.561, 557.918, 52602.865 23/09/02,05:24:23,02,10,1, 11.9,1,1, 13.868, 10098.590, 557.920, 52602.808 23/09/02,05:24:23,03,10,1, 11.9,1,1, 13.868, 10098.582, 557.968, 52602.926 23/09/02,05:24:23,04,10,1, 11.9,1,1, 13.868, 10098.599, 557.972, 52602.934 23/09/02,05:24:23,05,10,1, 11.9,1,1, 13.868, 10098.579, 557.985, 52602.983 23/09/02,05:24:23,06,10,1, 11.9,1,1, 13.868, 10098.607, 558.001, 52602.960 23/09/02,05:24:23,07,10,1, 11.9,1,1, 13.868, 10098.625, 557.996, 52602.969 23/09/02,05:24:23,08,10,1, 11.9,1,1, 13.868, 10098.607, 558.010, 52602.964 23/09/02,05:24:23,09,10,1, 11.9,1,1, 13.868, 10098.640, 558.021, 52602.947 23/09/02,05:24:23,10,10,1, 11.9,1,1, 13.868, 10098.658, 558.037, 52602.975 23/09/02,05:24:23,11,10,1, 11.9,1,1, 13.868, 10098.651, 558.058, 52602.960 23/09/02,05:24:23,12,10,1, 11.9,1,1, 13.868, 10098.673, 558.073, 52603.009 23/09/02,05:24:23,13,10,1, 11.9,1,1, 13.868, 10098.682, 558.073, 52602.994 23/09/02,05:24:23,14,10,1, 11.9,1,1, 13.868, 10098.684, 558.100, 52603.000 23/09/02,05:24:23,15,10,1, 11.9,1,1, 13.868, 10098.677, 558.103, 52603.016 23/09/02,05:24:23,16,10,1, 11.9,1,1, 13.868, 10098.705, 558.097, 52603.027 23/09/02,05:24:23,17,10,1, 11.9,1,1, 13.868, 10098.692, 558.117, 52603.017 23/09/02,05:24:23,18,10,1, 11.9,1,1, 13.868, 10098.699, 558.112, 52603.064 23/09/02,05:24:23,19,10,1, 11.9,1,1, 13.868, 10098.712, 558.120, 52603.065 23/09/02,05:24:24,00,10,1, 11.9,1,1, 13.866, 10098.704, 558.120, 52603.065 23/09/02,05:24:24,01,10,1, 11.9,1,1, 13.866, 10098.721, 558.137, 52603.099 23/09/02,05:24:24,02,10,1, 11.9,1,1, 13.866, 10098.718, 558.135, 52603.105 23/09/02,05:24:24,03,10,1, 11.9,1,1, 13.866, 10098.756, 558.139, 52603.147 23/09/02,05:24:24,04,10,1, 11.9,1,1, 13.866, 10098.751, 558.152, 52603.183 23/09/02,05:24:24,05,10,1, 11.9,1,1, 13.866, 10098.795, 558.115, 52603.003 23/09/02,05:24:24,06,10,1, 11.9,1,1, 13.866, 10098.771, 558.118, 52603.222 23/09/02,05:24:24,07,10,1, 11.9,1,1, 13.866, 10098.775, 558.123, 52603.228 23/09/02,05:24:24,08,10,1, 11.9,1,1, 13.866, 10098.832, 558.114, 52603.244 23/09/02,05:24:24,09,10,1, 11.9,1,1, 13.866, 10098.821, 558.109, 52603.172 23/09/02,05:24:24,10,10,1, 11.9,1,1, 13.866, 10098.817, 558.106, 52603.195 23/09/02,05:24:24,11,10,1, 11.9,1,1, 13.866, 10098.864, 558.063, 52603.264 23/09/02,05:24:24,12,10,1, 11.9,1,1, 13.866, 10098.851, 558.074, 52603.265 23/09/02,05:24:24,13,10,1, 11.9,1,1, 13.866, 10098.859, 558.052, 52603.322 23/09/02,05:24:24,14,10,1, 11.9,1,1, 13.866, 10098.879, 558.023, 52603.325 23/09/02,05:24:24,15,10,1, 11.9,1,1, 13.866, 10098.871, 558.007, 52603.347 23/09/02,05:24:24,16,10,1, 11.9,1,1, 13.866, 10098.882, 557.994, 52603.345 23/09/02,05:24:24,17,10,1, 11.9,1,1, 13.866, 10098.888, 557.956, 52603.350 23/09/02,05:24:24,18,10,1, 11.9,1,1, 13.866, 10098.907, 557.965, 52603.364 23/09/02,05:24:24,19,10,1, 11.9,1,1, 13.866, 10098.907, 557.920, 52603.354 23/09/02,05:24:25,00,09,1, 11.9,1,1, 13.865, 10098.904, 557.920, 52603.354 23/09/02,05:24:25,01,09,1, 11.9,1,1, 13.865, 10098.922, 557.849, 52603.407 23/09/02,05:24:25,02,09,1, 11.9,1,1, 13.865, 10098.900, 557.815, 52603.394 23/09/02,05:24:25,03,09,1, 11.9,1,1, 13.865, 10098.913, 557.787, 52603.406 23/09/02,05:24:25,04,09,1, 11.9,1,1, 13.865, 10098.930, 557.735, 52603.409 23/09/02,05:24:25,05,09,1, 11.9,1,1, 13.865, 10098.905, 557.714, 52603.468 23/09/02,05:24:25,06,09,1, 11.9,1,1, 13.865, 10098.920, 557.663, 52603.458 23/09/02,05:24:25,07,09,1, 11.9,1,1, 13.865, 10098.947, 557.619, 52603.417 23/09/02,05:24:25,08,09,1, 11.9,1,1, 13.865, 10098.939, 557.606, 52603.415 23/09/02,05:24:25,09,09,1, 11.9,1,1, 13.865, 10098.922, 557.567, 52603.452 23/09/02,05:24:25,10,09,1, 11.9,1,1, 13.865, 10098.935, 557.492, 52603.452 23/09/02,05:24:25,11,09,1, 11.9,1,1, 13.865, 10098.923, 557.484, 52603.479 23/09/02,05:24:25,12,09,1, 11.9,1,1, 13.865, 10098.938, 557.423, 52603.473 23/09/02,05:24:25,13,09,1, 11.9,1,1, 13.865, 10098.924, 557.380, 52603.465 23/09/02,05:24:25,14,09,1, 11.9,1,1, 13.865, 10098.936, 557.327, 52603.510 23/09/02,05:24:25,15,09,1, 11.9,1,1, 13.865, 10098.922, 557.284, 52603.485 23/09/02,05:24:25,16,09,1, 11.9,1,1, 13.865, 10098.926, 557.233, 52603.510 23/09/02,05:24:25,17,09,1, 11.9,1,1, 13.865, 10098.902, 557.200, 52603.518 23/09/02,05:24:25,18,09,1, 11.9,1,1, 13.865, 10098.885, 557.172, 52603.536 23/09/02,05:24:25,19,09,1, 11.9,1,1, 13.865, 10098.914, 557.129, 52603.557 23/09/02,05:24:26,00,09,1, 11.9,1,1, 13.868, 10098.913, 557.129, 52603.557 23/09/02,05:24:26,01,09,1, 11.9,1,1, 13.868, 10098.858, 557.067, 52603.546 23/09/02,05:24:26,02,09,1, 11.9,1,1, 13.868, 10098.869, 556.997, 52603.552 23/09/02,05:24:26,03,09,1, 11.9,1,1, 13.868, 10098.828, 556.966, 52603.625 23/09/02,05:24:26,04,09,1, 11.9,1,1, 13.868, 10098.844, 556.922, 52603.585 23/09/02,05:24:26,05,09,1, 11.9,1,1, 13.868, 10098.834, 556.884, 52603.634 23/09/02,05:24:26,06,09,1, 11.9,1,1, 13.868, 10098.835, 556.832, 52603.623 23/09/02,05:24:26,07,09,1, 11.9,1,1, 13.868, 10098.831, 556.791, 52603.631 23/09/02,05:24:26,08,09,1, 11.9,1,1, 13.868, 10098.832, 556.778, 52603.646 23/09/02,05:24:26,09,09,1, 11.9,1,1, 13.868, 10098.811, 556.742, 52603.707 23/09/02,05:24:26,10,09,1, 11.9,1,1, 13.868, 10098.788, 556.694, 52603.680 23/09/02,05:24:26,11,09,1, 11.9,1,1, 13.868, 10098.806, 556.659, 52603.706 23/09/02,05:24:26,12,09,1, 11.9,1,1, 13.868, 10098.783, 556.623, 52603.730 23/09/02,05:24:26,13,09,1, 11.9,1,1, 13.868, 10098.768, 556.611, 52603.742 23/09/02,05:24:26,14,09,1, 11.9,1,1, 13.868, 10098.775, 556.579, 52603.778 23/09/02,05:24:26,15,09,1, 11.9,1,1, 13.868, 10098.742, 556.548, 52603.778 23/09/02,05:24:26,16,09,1, 11.9,1,1, 13.868, 10098.759, 556.534, 52603.783 23/09/02,05:24:26,17,09,1, 11.9,1,1, 13.868, 10098.742, 556.472, 52603.801 23/09/02,05:24:26,18,09,1, 11.9,1,1, 13.868, 10098.739, 556.425, 52603.830 23/09/02,05:24:26,19,09,1, 11.9,1,1, 13.868, 10098.707, 556.418, 52603.852 23/09/02,05:24:27,00,09,1, 11.9,1,1, 13.870, 10098.704, 556.418, 52603.852 23/09/02,05:24:27,01,09,1, 11.9,1,1, 13.870, 10098.669, 556.339, 52603.879 23/09/02,05:24:27,02,09,1, 11.9,1,1, 13.870, 10098.681, 556.327, 52603.910 23/09/02,05:24:27,03,09,1, 11.9,1,1, 13.870, 10098.659, 556.266, 52603.906 23/09/02,05:24:27,04,09,1, 11.9,1,1, 13.870, 10098.636, 556.225, 52603.931 23/09/02,05:24:27,05,09,1, 11.9,1,1, 13.870, 10098.626, 556.191, 52603.926 23/09/02,05:24:27,06,09,1, 11.9,1,1, 13.870, 10098.608, 556.184, 52603.952 23/09/02,05:24:27,07,09,1, 11.9,1,1, 13.870, 10098.589, 556.140, 52603.947 23/09/02,05:24:27,08,09,1, 11.9,1,1, 13.870, 10098.551, 556.131, 52604.004 23/09/02,05:24:27,09,09,1, 11.9,1,1, 13.870, 10098.545, 556.090, 52603.981 23/09/02,05:24:27,10,09,1, 11.9,1,1, 13.870, 10098.515, 556.081, 52603.973 23/09/02,05:24:27,11,09,1, 11.9,1,1, 13.870, 10098.508, 556.071, 52604.022 23/09/02,05:24:27,12,09,1, 11.9,1,1, 13.870, 10098.457, 556.038, 52604.050 23/09/02,05:24:27,13,09,1, 11.9,1,1, 13.870, 10098.485, 556.018, 52604.049 23/09/02,05:24:27,14,09,1, 11.9,1,1, 13.870, 10098.433, 555.995, 52604.087 23/09/02,05:24:27,15,09,1, 11.9,1,1, 13.870, 10098.425, 555.994, 52604.109 23/09/02,05:24:27,16,09,1, 11.9,1,1, 13.870, 10098.399, 555.981, 52604.134 23/09/02,05:24:27,17,09,1, 11.9,1,1, 13.870, 10098.393, 555.965, 52604.159 23/09/02,05:24:27,18,09,1, 11.9,1,1, 13.870, 10098.385, 555.949, 52604.146 23/09/02,05:24:27,19,09,1, 11.9,1,1, 13.870, 10098.332, 555.934, 52604.189 23/09/02,05:24:28,00,09,1, 11.9,1,1, 13.867, 10098.329, 555.934, 52604.189 23/09/02,05:24:28,01,09,1, 11.9,1,1, 13.867, 10098.273, 555.921, 52604.259 23/09/02,05:24:28,02,09,1, 11.9,1,1, 13.867, 10098.240, 555.925, 52604.277 23/09/02,05:24:28,03,09,1, 11.9,1,1, 13.867, 10098.217, 555.898, 52604.282 23/09/02,05:24:28,04,09,1, 11.9,1,1, 13.867, 10098.151, 555.889, 52604.289 23/09/02,05:24:28,05,09,1, 11.9,1,1, 13.867, 10098.158, 555.898, 52604.322 23/09/02,05:24:28,06,09,1, 11.9,1,1, 13.867, 10098.137, 555.890, 52604.330 23/09/02,05:24:28,07,09,1, 11.9,1,1, 13.867, 10098.063, 555.883, 52604.393 23/09/02,05:24:28,08,09,1, 11.9,1,1, 13.867, 10098.049, 555.898, 52604.364 23/09/02,05:24:28,09,09,1, 11.9,1,1, 13.867, 10097.990, 555.877, 52604.394 23/09/02,05:24:28,10,09,1, 11.9,1,1, 13.867, 10097.978, 555.902, 52604.447 23/09/02,05:24:28,11,09,1, 11.9,1,1, 13.867, 10097.921, 555.903, 52604.423 23/09/02,05:24:28,12,09,1, 11.9,1,1, 13.867, 10097.897, 555.927, 52604.467 23/09/02,05:24:28,13,09,1, 11.9,1,1, 13.867, 10097.836, 555.919, 52604.474 23/09/02,05:24:28,14,09,1, 11.9,1,1, 13.867, 10097.814, 555.940, 52604.494 23/09/02,05:24:28,15,09,1, 11.9,1,1, 13.867, 10097.771, 555.935, 52604.545 23/09/02,05:24:28,16,09,1, 11.9,1,1, 13.867, 10097.706, 555.980, 52604.566 23/09/02,05:24:28,17,09,1, 11.9,1,1, 13.867, 10097.689, 555.980, 52604.613 23/09/02,05:24:28,18,09,1, 11.9,1,1, 13.867, 10097.634, 555.978, 52604.591 23/09/02,05:24:28,19,09,1, 11.9,1,1, 13.867, 10097.610, 555.993, 52604.629 23/09/02,05:24:29,00,09,1, 11.9,1,1, 13.868, 10097.603, 555.993, 52604.629 23/09/02,05:24:29,01,09,1, 11.9,1,1, 13.868, 10097.532, 556.032, 52604.677 23/09/02,05:24:29,02,09,1, 11.9,1,1, 13.868, 10097.500, 556.038, 52604.696 23/09/02,05:24:29,03,09,1, 11.9,1,1, 13.868, 10097.437, 556.088, 52604.726 23/09/02,05:24:29,04,09,1, 11.9,1,1, 13.868, 10097.421, 556.080, 52604.742 23/09/02,05:24:29,05,09,1, 11.9,1,1, 13.868, 10097.382, 556.104, 52604.770 23/09/02,05:24:29,06,09,1, 11.9,1,1, 13.868, 10097.353, 556.127, 52604.799 23/09/02,05:24:29,07,09,1, 11.9,1,1, 13.868, 10097.321, 556.163, 52604.784 23/09/02,05:24:29,08,09,1, 11.9,1,1, 13.868, 10097.260, 556.163, 52604.856 23/09/02,05:24:29,09,09,1, 11.9,1,1, 13.868, 10097.217, 556.203, 52604.886 23/09/02,05:24:29,10,09,1, 11.9,1,1, 13.868, 10097.195, 556.225, 52604.903 23/09/02,05:24:29,11,09,1, 11.9,1,1, 13.868, 10097.164, 556.230, 52604.946 23/09/02,05:24:29,12,09,1, 11.9,1,1, 13.868, 10097.131, 556.244, 52604.935 23/09/02,05:24:29,13,09,1, 11.9,1,1, 13.868, 10097.095, 556.286, 52604.980 23/09/02,05:24:29,14,09,1, 11.9,1,1, 13.868, 10097.058, 556.304, 52605.031 23/09/02,05:24:29,15,09,1, 11.9,1,1, 13.868, 10097.022, 556.337, 52604.996 23/09/02,05:24:29,16,09,1, 11.9,1,1, 13.868, 10096.937, 556.359, 52605.015 23/09/02,05:24:29,17,09,1, 11.9,1,1, 13.868, 10096.924, 556.378, 52605.057 23/09/02,05:24:29,18,09,1, 11.9,1,1, 13.868, 10096.850, 556.397, 52605.064 23/09/02,05:24:29,19,09,1, 11.9,1,1, 13.868, 10096.794, 556.448, 52605.097 23/09/02,05:24:30,00,10,1, 11.9,1,1, 13.868, 10096.793, 556.448, 52605.097 23/09/02,05:24:30,01,10,1, 11.9,1,1, 13.868, 10096.719, 556.524, 52605.136 23/09/02,05:24:30,02,10,1, 11.9,1,1, 13.868, 10096.681, 556.538, 52605.138 23/09/02,05:24:30,03,10,1, 11.9,1,1, 13.868, 10096.617, 556.576, 52605.203 23/09/02,05:24:30,04,10,1, 11.9,1,1, 13.868, 10096.564, 556.613, 52605.234 23/09/02,05:24:30,05,10,1, 11.9,1,1, 13.868, 10096.513, 556.669, 52605.403 23/09/02,05:24:30,06,10,1, 11.9,1,1, 13.868, 10096.436, 556.694, 52605.229 23/09/02,05:24:30,07,10,1, 11.9,1,1, 13.868, 10096.394, 556.739, 52605.277 23/09/02,05:24:30,08,10,1, 11.9,1,1, 13.868, 10096.349, 556.766, 52605.336 23/09/02,05:24:30,09,10,1, 11.9,1,1, 13.868, 10096.305, 556.830, 52605.343 23/09/02,05:24:30,10,10,1, 11.9,1,1, 13.868, 10096.239, 556.868, 52605.360 23/09/02,05:24:30,11,10,1, 11.9,1,1, 13.868, 10096.174, 556.901, 52605.400 23/09/02,05:24:30,12,10,1, 11.9,1,1, 13.868, 10096.113, 556.939, 52605.436 23/09/02,05:24:30,13,10,1, 11.9,1,1, 13.868, 10096.075, 557.017, 52605.475 23/09/02,05:24:30,14,10,1, 11.9,1,1, 13.868, 10096.027, 557.059, 52605.493 23/09/02,05:24:30,15,10,1, 11.9,1,1, 13.868, 10095.940, 557.137, 52605.517 23/09/02,05:24:30,16,10,1, 11.9,1,1, 13.868, 10095.925, 557.150, 52605.565 23/09/02,05:24:30,17,10,1, 11.9,1,1, 13.868, 10095.841, 557.206, 52605.560 23/09/02,05:24:30,18,10,1, 11.9,1,1, 13.868, 10095.779, 557.277, 52605.599 23/09/02,05:24:30,19,10,1, 11.9,1,1, 13.868, 10095.727, 557.314, 52605.659 23/09/02,05:24:31,00,10,1, 11.9,1,1, 13.864, 10095.725, 557.314, 52605.659 23/09/02,05:24:31,01,10,1, 11.9,1,1, 13.864, 10095.652, 557.415, 52605.718 23/09/02,05:24:31,02,10,1, 11.9,1,1, 13.864, 10095.594, 557.453, 52605.742 23/09/02,05:24:31,03,10,1, 11.9,1,1, 13.864, 10095.518, 557.510, 52605.724 23/09/02,05:24:31,04,10,1, 11.9,1,1, 13.864, 10095.457, 557.541, 52605.742 23/09/02,05:24:31,05,10,1, 11.9,1,1, 13.864, 10095.427, 557.600, 52605.801 23/09/02,05:24:31,06,10,1, 11.9,1,1, 13.864, 10095.369, 557.677, 52605.865 23/09/02,05:24:31,07,10,1, 11.9,1,1, 13.864, 10095.309, 557.718, 52605.873 23/09/02,05:24:31,08,10,1, 11.9,1,1, 13.864, 10095.219, 557.760, 52605.891 23/09/02,05:24:31,09,10,1, 11.9,1,1, 13.864, 10095.159, 557.861, 52605.937 23/09/02,05:24:31,10,10,1, 11.9,1,1, 13.864, 10095.118, 557.906, 52605.974 23/09/02,05:24:31,11,10,1, 11.9,1,1, 13.864, 10095.078, 557.958, 52605.975 23/09/02,05:24:31,12,10,1, 11.9,1,1, 13.864, 10095.030, 558.006, 52606.048 23/09/02,05:24:31,13,10,1, 11.9,1,1, 13.864, 10094.991, 558.063, 52606.067 23/09/02,05:24:31,14,10,1, 11.9,1,1, 13.864, 10094.918, 558.129, 52606.100 23/09/02,05:24:31,15,10,1, 11.9,1,1, 13.864, 10094.852, 558.179, 52606.125 23/09/02,05:24:31,16,10,1, 11.9,1,1, 13.864, 10094.833, 558.254, 52606.161 23/09/02,05:24:31,17,10,1, 11.9,1,1, 13.864, 10094.769, 558.297, 52606.197 23/09/02,05:24:31,18,10,1, 11.9,1,1, 13.864, 10094.734, 558.367, 52606.251 23/09/02,05:24:31,19,10,1, 11.9,1,1, 13.864, 10094.676, 558.421, 52606.250 23/09/02,05:24:32,00,10,1, 11.8,1,1, 13.867, 10094.674, 558.421, 52606.250 23/09/02,05:24:32,01,10,1, 11.8,1,1, 13.867, 10094.574, 558.535, 52606.294 23/09/02,05:24:32,02,10,1, 11.8,1,1, 13.867, 10094.519, 558.576, 52606.307 23/09/02,05:24:32,03,10,1, 11.8,1,1, 13.867, 10094.459, 558.609, 52606.378 23/09/02,05:24:32,04,10,1, 11.8,1,1, 13.867, 10094.402, 558.676, 52606.419 23/09/02,05:24:32,05,10,1, 11.8,1,1, 13.867, 10094.356, 558.751, 52606.482 23/09/02,05:24:32,06,10,1, 11.8,1,1, 13.867, 10094.340, 558.780, 52606.484 23/09/02,05:24:32,07,10,1, 11.8,1,1, 13.867, 10094.270, 558.852, 52606.485 23/09/02,05:24:32,08,10,1, 11.8,1,1, 13.867, 10094.209, 558.907, 52606.525 23/09/02,05:24:32,09,10,1, 11.8,1,1, 13.867, 10094.177, 558.935, 52606.542 23/09/02,05:24:32,10,10,1, 11.8,1,1, 13.867, 10094.141, 558.982, 52606.548 23/09/02,05:24:32,11,10,1, 11.8,1,1, 13.867, 10094.081, 559.009, 52606.603 23/09/02,05:24:32,12,10,1, 11.8,1,1, 13.867, 10094.027, 559.059, 52606.644 23/09/02,05:24:32,13,10,1, 11.8,1,1, 13.867, 10094.001, 559.102, 52606.652 23/09/02,05:24:32,14,10,1, 11.8,1,1, 13.867, 10093.963, 559.135, 52606.673 23/09/02,05:24:32,15,10,1, 11.8,1,1, 13.867, 10093.920, 559.187, 52606.712 23/09/02,05:24:32,16,10,1, 11.8,1,1, 13.867, 10093.862, 559.220, 52606.717 23/09/02,05:24:32,17,10,1, 11.8,1,1, 13.867, 10093.820, 559.231, 52606.719 23/09/02,05:24:32,18,10,1, 11.8,1,1, 13.867, 10093.749, 559.281, 52606.749 23/09/02,05:24:32,19,10,1, 11.8,1,1, 13.867, 10093.738, 559.292, 52606.751 23/09/02,05:24:33,00,10,1, 11.9,1,1, 13.865, 10093.731, 559.292, 52606.751 23/09/02,05:24:33,01,10,1, 11.9,1,1, 13.865, 10093.654, 559.345, 52606.784 23/09/02,05:24:33,02,10,1, 11.9,1,1, 13.865, 10093.602, 559.365, 52606.833 23/09/02,05:24:33,03,10,1, 11.9,1,1, 13.865, 10093.573, 559.368, 52606.817 23/09/02,05:24:33,04,10,1, 11.9,1,1, 13.865, 10093.535, 559.409, 52606.836 23/09/02,05:24:33,05,10,1, 11.9,1,1, 13.865, 10093.479, 559.440, 52606.837 23/09/02,05:24:33,06,10,1, 11.9,1,1, 13.865, 10093.463, 559.448, 52606.836 23/09/02,05:24:33,07,10,1, 11.9,1,1, 13.865, 10093.426, 559.463, 52606.833 23/09/02,05:24:33,08,10,1, 11.9,1,1, 13.865, 10093.411, 559.472, 52606.813 23/09/02,05:24:33,09,10,1, 11.9,1,1, 13.865, 10093.356, 559.483, 52606.806 23/09/02,05:24:33,10,10,1, 11.9,1,1, 13.865, 10093.318, 559.499, 52606.887 23/09/02,05:24:33,11,10,1, 11.9,1,1, 13.865, 10093.269, 559.500, 52606.871 23/09/02,05:24:33,12,10,1, 11.9,1,1, 13.865, 10093.221, 559.513, 52606.856 23/09/02,05:24:33,13,10,1, 11.9,1,1, 13.865, 10093.206, 559.505, 52606.869 23/09/02,05:24:33,14,10,1, 11.9,1,1, 13.865, 10093.158, 559.510, 52606.838 23/09/02,05:24:33,15,10,1, 11.9,1,1, 13.865, 10093.128, 559.482, 52606.855 23/09/02,05:24:33,16,10,1, 11.9,1,1, 13.865, 10093.109, 559.464, 52606.879 23/09/02,05:24:33,17,10,1, 11.9,1,1, 13.865, 10093.064, 559.464, 52606.862 23/09/02,05:24:33,18,10,1, 11.9,1,1, 13.865, 10093.033, 559.481, 52606.866 23/09/02,05:24:33,19,10,1, 11.9,1,1, 13.865, 10092.986, 559.459, 52606.849 23/09/02,05:24:34,00,10,1, 11.9,1,1, 13.866, 10092.980, 559.459, 52606.849 23/09/02,05:24:34,01,10,1, 11.9,1,1, 13.866, 10092.916, 559.437, 52606.875 23/09/02,05:24:34,02,10,1, 11.9,1,1, 13.866, 10092.867, 559.423, 52606.852 23/09/02,05:24:34,03,10,1, 11.9,1,1, 13.866, 10092.856, 559.400, 52606.831 23/09/02,05:24:34,04,10,1, 11.9,1,1, 13.866, 10092.815, 559.387, 52606.854 23/09/02,05:24:34,05,10,1, 11.9,1,1, 13.866, 10092.786, 559.337, 52606.834 23/09/02,05:24:34,06,10,1, 11.9,1,1, 13.866, 10092.731, 559.316, 52606.827 23/09/02,05:24:34,07,10,1, 11.9,1,1, 13.866, 10092.699, 559.288, 52606.813 23/09/02,05:24:34,08,10,1, 11.9,1,1, 13.866, 10092.666, 559.257, 52606.828 23/09/02,05:24:34,09,10,1, 11.9,1,1, 13.866, 10092.626, 559.223, 52606.775 23/09/02,05:24:34,10,10,1, 11.9,1,1, 13.866, 10092.593, 559.194, 52606.753 23/09/02,05:24:34,11,10,1, 11.9,1,1, 13.866, 10092.555, 559.181, 52606.779 23/09/02,05:24:34,12,10,1, 11.9,1,1, 13.866, 10092.516, 559.131, 52606.735 23/09/02,05:24:34,13,10,1, 11.9,1,1, 13.866, 10092.479, 559.103, 52606.745 23/09/02,05:24:34,14,10,1, 11.9,1,1, 13.866, 10092.426, 559.076, 52606.764 23/09/02,05:24:34,15,10,1, 11.9,1,1, 13.866, 10092.386, 559.031, 52606.745 23/09/02,05:24:34,16,10,1, 11.9,1,1, 13.866, 10092.371, 558.993, 52606.685 23/09/02,05:24:34,17,10,1, 11.9,1,1, 13.866, 10092.360, 558.937, 52606.695 23/09/02,05:24:34,18,10,1, 11.9,1,1, 13.866, 10092.299, 558.895, 52606.678 23/09/02,05:24:34,19,10,1, 11.9,1,1, 13.866, 10092.273, 558.855, 52606.673 23/09/02,05:24:35,00,10,1, 11.9,1,1, 13.870, 10092.270, 558.855, 52606.673 23/09/02,05:24:35,01,10,1, 11.9,1,1, 13.870, 10092.205, 558.805, 52606.697 23/09/02,05:24:35,02,10,1, 11.9,1,1, 13.870, 10092.171, 558.776, 52606.656 23/09/02,05:24:35,03,10,1, 11.9,1,1, 13.870, 10092.117, 558.731, 52606.661 23/09/02,05:24:35,04,10,1, 11.9,1,1, 13.870, 10092.112, 558.708, 52606.631 23/09/02,05:24:35,05,10,1, 11.9,1,1, 13.870, 10092.067, 558.671, 52606.652 23/09/02,05:24:35,06,10,1, 11.9,1,1, 13.870, 10092.027, 558.613, 52606.600 23/09/02,05:24:35,07,10,1, 11.9,1,1, 13.870, 10092.010, 558.594, 52606.628 23/09/02,05:24:35,08,10,1, 11.9,1,1, 13.870, 10091.966, 558.554, 52606.594 23/09/02,05:24:35,09,10,1, 11.9,1,1, 13.870, 10091.938, 558.517, 52606.594 23/09/02,05:24:35,10,10,1, 11.9,1,1, 13.870, 10091.887, 558.497, 52606.569 23/09/02,05:24:35,11,10,1, 11.9,1,1, 13.870, 10091.857, 558.453, 52606.562 23/09/02,05:24:35,12,10,1, 11.9,1,1, 13.870, 10091.837, 558.403, 52606.527 23/09/02,05:24:35,13,10,1, 11.9,1,1, 13.870, 10091.801, 558.388, 52606.527 23/09/02,05:24:35,14,10,1, 11.9,1,1, 13.870, 10091.773, 558.304, 52606.561 23/09/02,05:24:35,15,10,1, 11.9,1,1, 13.870, 10091.757, 558.281, 52606.543 23/09/02,05:24:35,16,10,1, 11.9,1,1, 13.870, 10091.712, 558.242, 52606.519 23/09/02,05:24:35,17,10,1, 11.9,1,1, 13.870, 10091.674, 558.191, 52606.532 23/09/02,05:24:35,18,10,1, 11.9,1,1, 13.870, 10091.657, 558.160, 52606.509 23/09/02,05:24:35,19,10,1, 11.9,1,1, 13.870, 10091.602, 558.116, 52606.486 23/09/02,05:24:36,00,09,1, 11.9,1,1, 13.869, 10091.594, 558.116, 52606.486 23/09/02,05:24:36,01,09,1, 11.9,1,1, 13.869, 10091.524, 558.034, 52606.445 23/09/02,05:24:36,02,09,1, 11.9,1,1, 13.869, 10091.482, 557.987, 52606.401 23/09/02,05:24:36,03,09,1, 11.9,1,1, 13.869, 10091.463, 557.954, 52606.400 23/09/02,05:24:36,04,09,1, 11.9,1,1, 13.869, 10091.408, 557.936, 52606.389 23/09/02,05:24:36,05,09,1, 11.9,1,1, 13.869, 10091.403, 557.872, 52606.406 23/09/02,05:24:36,06,09,1, 11.9,1,1, 13.869, 10091.323, 557.836, 52606.369 23/09/02,05:24:36,07,09,1, 11.9,1,1, 13.869, 10091.309, 557.813, 52606.368 23/09/02,05:24:36,08,09,1, 11.9,1,1, 13.869, 10091.282, 557.763, 52606.318 23/09/02,05:24:36,09,09,1, 11.9,1,1, 13.869, 10091.248, 557.723, 52606.332 23/09/02,05:24:36,10,09,1, 11.9,1,1, 13.869, 10091.186, 557.698, 52606.303 23/09/02,05:24:36,11,09,1, 11.9,1,1, 13.869, 10091.178, 557.645, 52606.274 23/09/02,05:24:36,12,09,1, 11.9,1,1, 13.869, 10091.141, 557.619, 52606.282 23/09/02,05:24:36,13,09,1, 11.9,1,1, 13.869, 10091.123, 557.573, 52606.249 23/09/02,05:24:36,14,09,1, 11.9,1,1, 13.869, 10091.097, 557.502, 52606.275 23/09/02,05:24:36,15,09,1, 11.9,1,1, 13.869, 10091.067, 557.463, 52606.235 23/09/02,05:24:36,16,09,1, 11.9,1,1, 13.869, 10091.066, 557.421, 52606.203 23/09/02,05:24:36,17,09,1, 11.9,1,1, 13.869, 10091.016, 557.370, 52606.209 23/09/02,05:24:36,18,09,1, 11.9,1,1, 13.869, 10091.005, 557.344, 52606.192 23/09/02,05:24:36,19,09,1, 11.9,1,1, 13.869, 10090.980, 557.285, 52606.147 23/09/02,05:24:37,00,09,1, 11.9,1,1, 13.867, 10090.977, 557.285, 52606.147 23/09/02,05:24:37,01,09,1, 11.9,1,1, 13.867, 10090.895, 557.206, 52606.104 23/09/02,05:24:37,02,09,1, 11.9,1,1, 13.867, 10090.885, 557.182, 52606.102 23/09/02,05:24:37,03,09,1, 11.9,1,1, 13.867, 10090.873, 557.150, 52606.103 23/09/02,05:24:37,04,09,1, 11.9,1,1, 13.867, 10090.827, 557.128, 52606.089 23/09/02,05:24:37,05,09,1, 11.9,1,1, 13.867, 10090.823, 557.077, 52606.074 23/09/02,05:24:37,06,09,1, 11.9,1,1, 13.867, 10090.797, 557.044, 52606.067 23/09/02,05:24:37,07,09,1, 11.9,1,1, 13.867, 10090.762, 557.010, 52606.082 23/09/02,05:24:37,08,09,1, 11.9,1,1, 13.867, 10090.751, 556.964, 52606.088 23/09/02,05:24:37,09,09,1, 11.9,1,1, 13.867, 10090.708, 556.913, 52606.046 23/09/02,05:24:37,10,09,1, 11.9,1,1, 13.867, 10090.684, 556.899, 52606.016 23/09/02,05:24:37,11,09,1, 11.9,1,1, 13.867, 10090.687, 556.849, 52606.018 23/09/02,05:24:37,12,09,1, 11.9,1,1, 13.867, 10090.677, 556.807, 52606.024 23/09/02,05:24:37,13,09,1, 11.9,1,1, 13.867, 10090.621, 556.779, 52605.990 23/09/02,05:24:37,14,09,1, 11.9,1,1, 13.867, 10090.603, 556.726, 52605.983 23/09/02,05:24:37,15,09,1, 11.9,1,1, 13.867, 10090.601, 556.693, 52605.968 23/09/02,05:24:37,16,09,1, 11.9,1,1, 13.867, 10090.569, 556.631, 52605.941 23/09/02,05:24:37,17,09,1, 11.9,1,1, 13.867, 10090.547, 556.607, 52605.964 23/09/02,05:24:37,18,09,1, 11.9,1,1, 13.867, 10090.537, 556.570, 52605.918 23/09/02,05:24:37,19,09,1, 11.9,1,1, 13.867, 10090.517, 556.529, 52605.930 23/09/02,05:24:38,00,09,1, 11.8,1,1, 13.872, 10090.510, 556.529, 52605.930 23/09/02,05:24:38,01,09,1, 11.8,1,1, 13.872, 10090.514, 556.462, 52605.887 23/09/02,05:24:38,02,09,1, 11.8,1,1, 13.872, 10090.495, 556.419, 52605.913 23/09/02,05:24:38,03,09,1, 11.8,1,1, 13.872, 10090.474, 556.407, 52605.916 23/09/02,05:24:38,04,09,1, 11.8,1,1, 13.872, 10090.473, 556.347, 52605.871 23/09/02,05:24:38,05,09,1, 11.8,1,1, 13.872, 10090.470, 556.341, 52605.862 23/09/02,05:24:38,06,09,1, 11.8,1,1, 13.872, 10090.459, 556.303, 52605.821 23/09/02,05:24:38,07,09,1, 11.8,1,1, 13.872, 10090.438, 556.282, 52605.919 23/09/02,05:24:38,08,09,1, 11.8,1,1, 13.872, 10090.432, 556.242, 52605.859 23/09/02,05:24:38,09,09,1, 11.8,1,1, 13.872, 10090.456, 556.229, 52605.857 23/09/02,05:24:38,10,09,1, 11.8,1,1, 13.872, 10090.431, 556.199, 52605.897 23/09/02,05:24:38,11,09,1, 11.8,1,1, 13.872, 10090.435, 556.139, 52605.888 23/09/02,05:24:38,12,09,1, 11.8,1,1, 13.872, 10090.420, 556.094, 52605.877 23/09/02,05:24:38,13,09,1, 11.8,1,1, 13.872, 10090.423, 556.074, 52605.880 23/09/02,05:24:38,14,09,1, 11.8,1,1, 13.872, 10090.410, 556.065, 52605.873 23/09/02,05:24:38,15,09,1, 11.8,1,1, 13.872, 10090.398, 556.017, 52605.850 23/09/02,05:24:38,16,09,1, 11.8,1,1, 13.872, 10090.376, 555.976, 52605.859 23/09/02,05:24:38,17,09,1, 11.8,1,1, 13.872, 10090.365, 555.946, 52605.864 23/09/02,05:24:38,18,09,1, 11.8,1,1, 13.872, 10090.350, 555.913, 52605.823 23/09/02,05:24:38,19,09,1, 11.8,1,1, 13.872, 10090.355, 555.841, 52605.838 23/09/02,05:24:39,00,10,1, 11.6,1,1, 13.869, 10090.351, 555.841, 52605.838 23/09/02,05:24:39,01,10,1, 11.6,1,1, 13.869, 10090.313, 555.825, 52605.846 23/09/02,05:24:39,02,10,1, 11.6,1,1, 13.869, 10090.296, 555.783, 52605.839 23/09/02,05:24:39,03,10,1, 11.6,1,1, 13.869, 10090.290, 555.735, 52605.846 23/09/02,05:24:39,04,10,1, 11.6,1,1, 13.869, 10090.272, 555.727, 52605.848 23/09/02,05:24:39,05,10,1, 11.6,1,1, 13.869, 10090.247, 555.710, 52605.889 23/09/02,05:24:39,06,10,1, 11.6,1,1, 13.869, 10090.239, 555.683, 52605.884 23/09/02,05:24:39,07,10,1, 11.6,1,1, 13.869, 10090.221, 555.646, 52605.880 23/09/02,05:24:39,08,10,1, 11.6,1,1, 13.869, 10090.190, 555.617, 52605.882 23/09/02,05:24:39,09,10,1, 11.6,1,1, 13.869, 10090.182, 555.582, 52605.895 23/09/02,05:24:39,10,10,1, 11.6,1,1, 13.869, 10090.138, 555.552, 52605.916 23/09/02,05:24:39,11,10,1, 11.6,1,1, 13.869, 10090.139, 555.508, 52605.938 23/09/02,05:24:39,12,10,1, 11.6,1,1, 13.869, 10090.112, 555.483, 52605.886 23/09/02,05:24:39,13,10,1, 11.6,1,1, 13.869, 10090.078, 555.456, 52605.953 23/09/02,05:24:39,14,10,1, 11.6,1,1, 13.869, 10090.075, 555.425, 52605.926 23/09/02,05:24:39,15,10,1, 11.6,1,1, 13.869, 10090.058, 555.384, 52605.902 23/09/02,05:24:39,16,10,1, 11.6,1,1, 13.869, 10090.030, 555.372, 52605.930 23/09/02,05:24:39,17,10,1, 11.6,1,1, 13.869, 10089.994, 555.350, 52605.905 23/09/02,05:24:39,18,10,1, 11.6,1,1, 13.869, 10089.975, 555.317, 52605.987 23/09/02,05:24:39,19,10,1, 11.6,1,1, 13.869, 10089.953, 555.318, 52605.940 23/09/02,05:24:40,00,10,1, 11.9,1,1, 13.867, 10089.951, 555.318, 52605.940 23/09/02,05:24:40,01,10,1, 11.9,1,1, 13.867, 10089.919, 555.247, 52605.997 23/09/02,05:24:40,02,10,1, 11.9,1,1, 13.867, 10089.865, 555.203, 52605.980 23/09/02,05:24:40,03,10,1, 11.9,1,1, 13.867, 10089.826, 555.166, 52606.002 23/09/02,05:24:40,04,10,1, 11.9,1,1, 13.867, 10089.819, 555.150, 52605.989 23/09/02,05:24:40,05,10,1, 11.9,1,1, 13.867, 10089.784, 555.110, 52606.030 23/09/02,05:24:40,06,10,1, 11.9,1,1, 13.867, 10089.745, 555.076, 52606.032 23/09/02,05:24:40,07,10,1, 11.9,1,1, 13.867, 10089.726, 555.070, 52606.046 23/09/02,05:24:40,08,10,1, 11.9,1,1, 13.867, 10089.671, 555.022, 52606.065 23/09/02,05:24:40,09,10,1, 11.9,1,1, 13.867, 10089.663, 555.004, 52606.043 23/09/02,05:24:40,10,10,1, 11.9,1,1, 13.867, 10089.648, 554.984, 52606.062 23/09/02,05:24:40,11,10,1, 11.9,1,1, 13.867, 10089.581, 554.949, 52606.071 23/09/02,05:24:40,12,10,1, 11.9,1,1, 13.867, 10089.557, 554.900, 52606.083 23/09/02,05:24:40,13,10,1, 11.9,1,1, 13.867, 10089.534, 554.874, 52606.095 23/09/02,05:24:40,14,10,1, 11.9,1,1, 13.867, 10089.507, 554.849, 52606.057 23/09/02,05:24:40,15,10,1, 11.9,1,1, 13.867, 10089.469, 554.856, 52606.112 23/09/02,05:24:40,16,10,1, 11.9,1,1, 13.867, 10089.456, 554.787, 52606.114 23/09/02,05:24:40,17,10,1, 11.9,1,1, 13.867, 10089.407, 554.775, 52606.109 23/09/02,05:24:40,18,10,1, 11.9,1,1, 13.867, 10089.395, 554.756, 52606.165 23/09/02,05:24:40,19,10,1, 11.9,1,1, 13.867, 10089.372, 554.736, 52606.142 23/09/02,05:24:41,00,09,1, 11.9,1,1, 13.866, 10089.366, 554.736, 52606.142 23/09/02,05:24:41,01,09,1, 11.9,1,1, 13.866, 10089.305, 554.689, 52606.154 23/09/02,05:24:41,02,09,1, 11.9,1,1, 13.866, 10089.261, 554.668, 52606.149 23/09/02,05:24:41,03,09,1, 11.9,1,1, 13.866, 10089.225, 554.620, 52606.179 23/09/02,05:24:41,04,09,1, 11.9,1,1, 13.866, 10089.211, 554.608, 52606.207 23/09/02,05:24:41,05,09,1, 11.9,1,1, 13.866, 10089.187, 554.587, 52606.229 23/09/02,05:24:41,06,09,1, 11.9,1,1, 13.866, 10089.093, 554.538, 52606.194 23/09/02,05:24:41,07,09,1, 11.9,1,1, 13.866, 10089.110, 554.515, 52606.230 23/09/02,05:24:41,08,09,1, 11.9,1,1, 13.866, 10089.053, 554.464, 52606.220 23/09/02,05:24:41,09,09,1, 11.9,1,1, 13.866, 10089.039, 554.452, 52606.261 23/09/02,05:24:41,10,09,1, 11.9,1,1, 13.866, 10088.986, 554.390, 52606.236 23/09/02,05:24:41,11,09,1, 11.9,1,1, 13.866, 10088.929, 554.329, 52606.265 23/09/02,05:24:41,12,09,1, 11.9,1,1, 13.866, 10088.906, 554.326, 52606.271 23/09/02,05:24:41,13,09,1, 11.9,1,1, 13.866, 10088.876, 554.294, 52606.298 23/09/02,05:24:41,14,09,1, 11.9,1,1, 13.866, 10088.815, 554.235, 52606.266 23/09/02,05:24:41,15,09,1, 11.9,1,1, 13.866, 10088.775, 554.173, 52606.284 23/09/02,05:24:41,16,09,1, 11.9,1,1, 13.866, 10088.759, 554.157, 52606.282 23/09/02,05:24:41,17,09,1, 11.9,1,1, 13.866, 10088.683, 554.105, 52606.255 23/09/02,05:24:41,18,09,1, 11.9,1,1, 13.866, 10088.653, 554.081, 52606.284 23/09/02,05:24:41,19,09,1, 11.9,1,1, 13.866, 10088.605, 554.048, 52606.315 23/09/02,05:24:42,00,10,1, 11.8,1,1, 13.868, 10088.599, 554.048, 52606.315 23/09/02,05:24:42,01,10,1, 11.8,1,1, 13.868, 10088.503, 553.967, 52606.309 23/09/02,05:24:42,02,10,1, 11.8,1,1, 13.868, 10088.456, 553.912, 52606.305 23/09/02,05:24:42,03,10,1, 11.8,1,1, 13.868, 10088.396, 553.890, 52606.329 23/09/02,05:24:42,04,10,1, 11.8,1,1, 13.868, 10088.355, 553.859, 52606.344 23/09/02,05:24:42,05,10,1, 11.8,1,1, 13.868, 10088.302, 553.803, 52606.327 23/09/02,05:24:42,06,10,1, 11.8,1,1, 13.868, 10088.270, 553.762, 52606.339 23/09/02,05:24:42,07,10,1, 11.8,1,1, 13.868, 10088.205, 553.720, 52606.348 23/09/02,05:24:42,08,10,1, 11.8,1,1, 13.868, 10088.185, 553.704, 52606.300 23/09/02,05:24:42,09,10,1, 11.8,1,1, 13.868, 10088.124, 553.629, 52606.305 23/09/02,05:24:42,10,10,1, 11.8,1,1, 13.868, 10088.083, 553.619, 52606.301 23/09/02,05:24:42,11,10,1, 11.8,1,1, 13.868, 10088.022, 553.561, 52606.349 23/09/02,05:24:42,12,10,1, 11.8,1,1, 13.868, 10087.972, 553.507, 52606.357 23/09/02,05:24:42,13,10,1, 11.8,1,1, 13.868, 10087.946, 553.482, 52606.386 23/09/02,05:24:42,14,10,1, 11.8,1,1, 13.868, 10087.904, 553.427, 52606.324 23/09/02,05:24:42,15,10,1, 11.8,1,1, 13.868, 10087.825, 553.405, 52606.338 23/09/02,05:24:42,16,10,1, 11.8,1,1, 13.868, 10087.800, 553.350, 52606.371 23/09/02,05:24:42,17,10,1, 11.8,1,1, 13.868, 10087.754, 553.328, 52606.387 23/09/02,05:24:42,18,10,1, 11.8,1,1, 13.868, 10087.698, 553.302, 52606.376 23/09/02,05:24:42,19,10,1, 11.8,1,1, 13.868, 10087.665, 553.260, 52606.367 23/09/02,05:24:43,00,10,1, 11.8,1,1, 13.870, 10087.664, 553.260, 52606.367 23/09/02,05:24:43,01,10,1, 11.8,1,1, 13.870, 10087.535, 553.221, 52606.389 23/09/02,05:24:43,02,10,1, 11.8,1,1, 13.870, 10087.508, 553.149, 52606.347 23/09/02,05:24:43,03,10,1, 11.8,1,1, 13.870, 10087.467, 553.105, 52606.395 23/09/02,05:24:43,04,10,1, 11.8,1,1, 13.870, 10087.426, 553.090, 52606.375 23/09/02,05:24:43,05,10,1, 11.8,1,1, 13.870, 10087.373, 553.061, 52606.427 23/09/02,05:24:43,06,10,1, 11.8,1,1, 13.870, 10087.334, 553.031, 52606.392 23/09/02,05:24:43,07,10,1, 11.8,1,1, 13.870, 10087.261, 553.010, 52606.433 23/09/02,05:24:43,08,10,1, 11.8,1,1, 13.870, 10087.192, 552.950, 52606.400 23/09/02,05:24:43,09,10,1, 11.8,1,1, 13.870, 10087.152, 552.943, 52606.441 23/09/02,05:24:43,10,10,1, 11.8,1,1, 13.870, 10087.119, 552.915, 52606.421 23/09/02,05:24:43,11,10,1, 11.8,1,1, 13.870, 10087.064, 552.918, 52606.396 23/09/02,05:24:43,12,10,1, 11.8,1,1, 13.870, 10087.002, 552.874, 52606.433 23/09/02,05:24:43,13,10,1, 11.8,1,1, 13.870, 10086.965, 552.855, 52606.452 23/09/02,05:24:43,14,10,1, 11.8,1,1, 13.870, 10086.872, 552.819, 52606.467 23/09/02,05:24:43,15,10,1, 11.8,1,1, 13.870, 10086.810, 552.828, 52606.426 23/09/02,05:24:43,16,10,1, 11.8,1,1, 13.870, 10086.769, 552.796, 52606.440 23/09/02,05:24:43,17,10,1, 11.8,1,1, 13.870, 10086.717, 552.774, 52606.454 23/09/02,05:24:43,18,10,1, 11.8,1,1, 13.870, 10086.695, 552.767, 52606.405 23/09/02,05:24:43,19,10,1, 11.8,1,1, 13.870, 10086.610, 552.741, 52606.417 23/09/02,05:24:44,00,10,1, 11.9,1,1, 13.872, 10086.604, 552.741, 52606.417 23/09/02,05:24:44,01,10,1, 11.9,1,1, 13.872, 10086.521, 552.692, 52606.428 23/09/02,05:24:44,02,10,1, 11.9,1,1, 13.872, 10086.469, 552.676, 52606.446 23/09/02,05:24:44,03,10,1, 11.9,1,1, 13.872, 10086.397, 552.667, 52606.446 23/09/02,05:24:44,04,10,1, 11.9,1,1, 13.872, 10086.353, 552.655, 52606.457 23/09/02,05:24:44,05,10,1, 11.9,1,1, 13.872, 10086.292, 552.643, 52606.470 23/09/02,05:24:44,06,10,1, 11.9,1,1, 13.872, 10086.258, 552.619, 52606.459 23/09/02,05:24:44,07,10,1, 11.9,1,1, 13.872, 10086.194, 552.632, 52606.454 23/09/02,05:24:44,08,10,1, 11.9,1,1, 13.872, 10086.138, 552.618, 52606.453 23/09/02,05:24:44,09,10,1, 11.9,1,1, 13.872, 10086.101, 552.651, 52606.458 23/09/02,05:24:44,10,10,1, 11.9,1,1, 13.872, 10086.019, 552.656, 52606.509 23/09/02,05:24:44,11,10,1, 11.9,1,1, 13.872, 10085.996, 552.665, 52606.478 23/09/02,05:24:44,12,10,1, 11.9,1,1, 13.872, 10085.965, 552.659, 52606.465 23/09/02,05:24:44,13,10,1, 11.9,1,1, 13.872, 10085.888, 552.689, 52606.457 23/09/02,05:24:44,14,10,1, 11.9,1,1, 13.872, 10085.867, 552.704, 52606.516 23/09/02,05:24:44,15,10,1, 11.9,1,1, 13.872, 10085.815, 552.732, 52606.513 23/09/02,05:24:44,16,10,1, 11.9,1,1, 13.872, 10085.763, 552.752, 52606.536 23/09/02,05:24:44,17,10,1, 11.9,1,1, 13.872, 10085.741, 552.787, 52606.582 23/09/02,05:24:44,18,10,1, 11.9,1,1, 13.872, 10085.712, 552.783, 52606.536 23/09/02,05:24:44,19,10,1, 11.9,1,1, 13.872, 10085.684, 552.836, 52606.543 23/09/02,05:24:45,00,10,1, 11.9,1,1, 13.869, 10085.678, 552.836, 52606.543 23/09/02,05:24:45,01,10,1, 11.9,1,1, 13.869, 10085.570, 552.941, 52606.610 23/09/02,05:24:45,02,10,1, 11.9,1,1, 13.869, 10085.541, 552.973, 52606.593 23/09/02,05:24:45,03,10,1, 11.9,1,1, 13.869, 10085.511, 552.998, 52606.628 23/09/02,05:24:45,04,10,1, 11.9,1,1, 13.869, 10085.457, 553.059, 52606.636 23/09/02,05:24:45,05,10,1, 11.9,1,1, 13.869, 10085.428, 553.102, 52606.662 23/09/02,05:24:45,06,10,1, 11.9,1,1, 13.869, 10085.396, 553.141, 52606.663 23/09/02,05:24:45,07,10,1, 11.9,1,1, 13.869, 10085.386, 553.200, 52606.672 23/09/02,05:24:45,08,10,1, 11.9,1,1, 13.869, 10085.331, 553.251, 52606.684 23/09/02,05:24:45,09,10,1, 11.9,1,1, 13.869, 10085.297, 553.284, 52606.723 23/09/02,05:24:45,10,10,1, 11.9,1,1, 13.869, 10085.264, 553.341, 52606.727 23/09/02,05:24:45,11,10,1, 11.9,1,1, 13.869, 10085.249, 553.400, 52606.722 23/09/02,05:24:45,12,10,1, 11.9,1,1, 13.869, 10085.232, 553.476, 52606.756 23/09/02,05:24:45,13,10,1, 11.9,1,1, 13.869, 10085.195, 553.527, 52606.741 23/09/02,05:24:45,14,10,1, 11.9,1,1, 13.869, 10085.168, 553.584, 52606.798 23/09/02,05:24:45,15,10,1, 11.9,1,1, 13.869, 10085.144, 553.655, 52606.824 23/09/02,05:24:45,16,10,1, 11.9,1,1, 13.869, 10085.095, 553.721, 52606.860 23/09/02,05:24:45,17,10,1, 11.9,1,1, 13.869, 10085.102, 553.766, 52606.850 23/09/02,05:24:45,18,10,1, 11.9,1,1, 13.869, 10085.082, 553.825, 52606.900 23/09/02,05:24:45,19,10,1, 11.9,1,1, 13.869, 10085.068, 553.922, 52606.912 23/09/02,05:24:46,00,10,1, 12.0,1,1, 13.866, 10085.061, 553.922, 52606.912 23/09/02,05:24:46,01,10,1, 12.0,1,1, 13.866, 10085.027, 554.021, 52606.939 23/09/02,05:24:46,02,10,1, 12.0,1,1, 13.866, 10085.030, 554.084, 52606.995 23/09/02,05:24:46,03,10,1, 12.0,1,1, 13.866, 10085.001, 554.146, 52606.972 23/09/02,05:24:46,04,10,1, 12.0,1,1, 13.866, 10085.032, 554.211, 52607.056 23/09/02,05:24:46,05,10,1, 12.0,1,1, 13.866, 10085.019, 554.303, 52607.030 23/09/02,05:24:46,06,10,1, 12.0,1,1, 13.866, 10085.003, 554.349, 52607.090 23/09/02,05:24:46,07,10,1, 12.0,1,1, 13.866, 10084.997, 554.430, 52607.115 23/09/02,05:24:46,08,10,1, 12.0,1,1, 13.866, 10085.008, 554.497, 52607.163 23/09/02,05:24:46,09,10,1, 12.0,1,1, 13.866, 10084.988, 554.569, 52607.163 23/09/02,05:24:46,10,10,1, 12.0,1,1, 13.866, 10085.014, 554.662, 52607.210 23/09/02,05:24:46,11,10,1, 12.0,1,1, 13.866, 10085.014, 554.740, 52607.267 23/09/02,05:24:46,12,10,1, 12.0,1,1, 13.866, 10084.995, 554.795, 52607.317 23/09/02,05:24:46,13,10,1, 12.0,1,1, 13.866, 10085.021, 554.878, 52607.342 23/09/02,05:24:46,14,10,1, 12.0,1,1, 13.866, 10085.031, 554.951, 52607.373 23/09/02,05:24:46,15,10,1, 12.0,1,1, 13.866, 10085.050, 555.035, 52607.403 23/09/02,05:24:46,16,10,1, 12.0,1,1, 13.866, 10085.029, 555.100, 52607.434 23/09/02,05:24:46,17,10,1, 12.0,1,1, 13.866, 10085.078, 555.148, 52607.461 23/09/02,05:24:46,18,10,1, 12.0,1,1, 13.866, 10085.064, 555.242, 52607.493 23/09/02,05:24:46,19,10,1, 12.0,1,1, 13.866, 10085.085, 555.324, 52607.550 23/09/02,05:24:47,00,10,1, 11.9,1,1, 13.867, 10085.077, 555.324, 52607.550 23/09/02,05:24:47,01,10,1, 11.9,1,1, 13.867, 10085.097, 555.474, 52607.599 23/09/02,05:24:47,02,10,1, 11.9,1,1, 13.867, 10085.118, 555.544, 52607.630 23/09/02,05:24:47,03,10,1, 11.9,1,1, 13.867, 10085.136, 555.631, 52607.707 23/09/02,05:24:47,04,10,1, 11.9,1,1, 13.867, 10085.148, 555.687, 52607.730 23/09/02,05:24:47,05,10,1, 11.9,1,1, 13.867, 10085.166, 555.753, 52607.771 23/09/02,05:24:47,06,10,1, 11.9,1,1, 13.867, 10085.178, 555.837, 52607.814 23/09/02,05:24:47,07,10,1, 11.9,1,1, 13.867, 10085.201, 555.924, 52607.865 23/09/02,05:24:47,08,10,1, 11.9,1,1, 13.867, 10085.218, 555.974, 52607.892 23/09/02,05:24:47,09,10,1, 11.9,1,1, 13.867, 10085.262, 556.056, 52607.927 23/09/02,05:24:47,10,10,1, 11.9,1,1, 13.867, 10085.267, 556.137, 52607.939 23/09/02,05:24:47,11,10,1, 11.9,1,1, 13.867, 10085.297, 556.209, 52607.948 23/09/02,05:24:47,12,10,1, 11.9,1,1, 13.867, 10085.311, 556.279, 52608.037 23/09/02,05:24:47,13,10,1, 11.9,1,1, 13.867, 10085.308, 556.372, 52608.058 23/09/02,05:24:47,14,10,1, 11.9,1,1, 13.867, 10085.361, 556.423, 52608.116 23/09/02,05:24:47,15,10,1, 11.9,1,1, 13.867, 10085.371, 556.497, 52608.118 23/09/02,05:24:47,16,10,1, 11.9,1,1, 13.867, 10085.380, 556.592, 52608.169 23/09/02,05:24:47,17,10,1, 11.9,1,1, 13.867, 10085.394, 556.681, 52608.217 23/09/02,05:24:47,18,10,1, 11.9,1,1, 13.867, 10085.426, 556.730, 52608.282 23/09/02,05:24:47,19,10,1, 11.9,1,1, 13.867, 10085.463, 556.817, 52608.308 23/09/02,05:24:48,00,09,1, 11.8,1,1, 13.865, 10085.461, 556.817, 52608.308 23/09/02,05:24:48,01,09,1, 11.8,1,1, 13.865, 10085.494, 556.973, 52608.395 23/09/02,05:24:48,02,09,1, 11.8,1,1, 13.865, 10085.545, 557.044, 52608.462 23/09/02,05:24:48,03,09,1, 11.8,1,1, 13.865, 10085.566, 557.110, 52608.488 23/09/02,05:24:48,04,09,1, 11.8,1,1, 13.865, 10085.598, 557.173, 52608.463 23/09/02,05:24:48,05,09,1, 11.8,1,1, 13.865, 10085.631, 557.245, 52608.526 23/09/02,05:24:48,06,09,1, 11.8,1,1, 13.865, 10085.669, 557.317, 52608.569 23/09/02,05:24:48,07,09,1, 11.8,1,1, 13.865, 10085.693, 557.400, 52608.633 23/09/02,05:24:48,08,09,1, 11.8,1,1, 13.865, 10085.715, 557.467, 52608.691 23/09/02,05:24:48,09,09,1, 11.8,1,1, 13.865, 10085.742, 557.553, 52608.664 23/09/02,05:24:48,10,09,1, 11.8,1,1, 13.865, 10085.761, 557.600, 52608.706 23/09/02,05:24:48,11,09,1, 11.8,1,1, 13.865, 10085.792, 557.683, 52608.760 23/09/02,05:24:48,12,09,1, 11.8,1,1, 13.865, 10085.793, 557.755, 52608.806 23/09/02,05:24:48,13,09,1, 11.8,1,1, 13.865, 10085.812, 557.780, 52608.801 23/09/02,05:24:48,14,09,1, 11.8,1,1, 13.865, 10085.865, 557.876, 52608.857 23/09/02,05:24:48,15,09,1, 11.8,1,1, 13.865, 10085.883, 557.923, 52608.892 23/09/02,05:24:48,16,09,1, 11.8,1,1, 13.865, 10085.904, 557.988, 52608.937 23/09/02,05:24:48,17,09,1, 11.8,1,1, 13.865, 10085.938, 558.041, 52608.971 23/09/02,05:24:48,18,09,1, 11.8,1,1, 13.865, 10085.947, 558.096, 52608.991 23/09/02,05:24:48,19,09,1, 11.8,1,1, 13.865, 10085.987, 558.163, 52609.099 23/09/02,05:24:49,00,09,1, 11.8,1,1, 13.869, 10085.987, 558.163, 52609.099 23/09/02,05:24:49,01,09,1, 11.8,1,1, 13.869, 10086.012, 558.280, 52609.128 23/09/02,05:24:49,02,09,1, 11.8,1,1, 13.869, 10086.009, 558.384, 52609.186 23/09/02,05:24:49,03,09,1, 11.8,1,1, 13.869, 10086.023, 558.462, 52609.214 23/09/02,05:24:49,04,09,1, 11.8,1,1, 13.869, 10086.030, 558.532, 52609.259 23/09/02,05:24:49,05,09,1, 11.8,1,1, 13.869, 10086.034, 558.617, 52609.335 23/09/02,05:24:49,06,09,1, 11.8,1,1, 13.869, 10086.069, 558.711, 52609.378 23/09/02,05:24:49,07,09,1, 11.8,1,1, 13.869, 10086.080, 558.786, 52609.433 23/09/02,05:24:49,08,09,1, 11.8,1,1, 13.869, 10086.094, 558.883, 52609.456 23/09/02,05:24:49,09,09,1, 11.8,1,1, 13.869, 10086.109, 558.950, 52609.558 23/09/02,05:24:49,10,09,1, 11.8,1,1, 13.869, 10086.099, 559.066, 52609.546 23/09/02,05:24:49,11,09,1, 11.8,1,1, 13.869, 10086.116, 559.112, 52609.630 23/09/02,05:24:49,12,09,1, 11.8,1,1, 13.869, 10086.134, 559.221, 52609.656 23/09/02,05:24:49,13,09,1, 11.8,1,1, 13.869, 10086.143, 559.305, 52609.718 23/09/02,05:24:49,14,09,1, 11.8,1,1, 13.869, 10086.140, 559.388, 52609.790 23/09/02,05:24:49,15,09,1, 11.8,1,1, 13.869, 10086.173, 559.504, 52609.843 23/09/02,05:24:49,16,09,1, 11.8,1,1, 13.869, 10086.164, 559.597, 52609.894 23/09/02,05:24:49,17,09,1, 11.8,1,1, 13.869, 10086.174, 559.696, 52609.978 23/09/02,05:24:49,18,09,1, 11.8,1,1, 13.869, 10086.173, 559.812, 52610.032 23/09/02,05:24:49,19,09,1, 11.8,1,1, 13.869, 10086.171, 559.886, 52610.067 23/09/02,05:24:50,00,10,1, 11.9,1,1, 13.866, 10086.170, 559.886, 52610.067 23/09/02,05:24:50,01,10,1, 11.9,1,1, 13.866, 10086.191, 560.101, 52610.169 23/09/02,05:24:50,02,10,1, 11.9,1,1, 13.866, 10086.175, 560.173, 52610.252 23/09/02,05:24:50,03,10,1, 11.9,1,1, 13.866, 10086.213, 560.266, 52610.313 23/09/02,05:24:50,04,10,1, 11.9,1,1, 13.866, 10086.184, 560.377, 52610.399 23/09/02,05:24:50,05,10,1, 11.9,1,1, 13.866, 10086.205, 560.494, 52610.467 23/09/02,05:24:50,06,10,1, 11.9,1,1, 13.866, 10086.198, 560.574, 52610.520 23/09/02,05:24:50,07,10,1, 11.9,1,1, 13.866, 10086.193, 560.663, 52610.584 23/09/02,05:24:50,08,10,1, 11.9,1,1, 13.866, 10086.200, 560.724, 52610.602 23/09/02,05:24:50,09,10,1, 11.9,1,1, 13.866, 10086.178, 560.846, 52610.668 23/09/02,05:24:50,10,10,1, 11.9,1,1, 13.866, 10086.206, 560.939, 52610.714 23/09/02,05:24:50,11,10,1, 11.9,1,1, 13.866, 10086.182, 561.016, 52610.739 23/09/02,05:24:50,12,10,1, 11.9,1,1, 13.866, 10086.217, 561.127, 52610.866 23/09/02,05:24:50,13,10,1, 11.9,1,1, 13.866, 10086.192, 561.217, 52611.158 23/09/02,05:24:50,14,10,1, 11.9,1,1, 13.866, 10086.213, 561.265, 52610.867 23/09/02,05:24:50,15,10,1, 11.9,1,1, 13.866, 10086.175, 561.364, 52610.944 23/09/02,05:24:50,16,10,1, 11.9,1,1, 13.866, 10086.180, 561.467, 52611.038 23/09/02,05:24:50,17,10,1, 11.9,1,1, 13.866, 10086.153, 561.519, 52611.076 23/09/02,05:24:50,18,10,1, 11.9,1,1, 13.866, 10086.144, 561.621, 52611.151 23/09/02,05:24:50,19,10,1, 11.9,1,1, 13.866, 10086.153, 561.687, 52611.244 23/09/02,05:24:51,00,10,1, 11.9,1,1, 13.869, 10086.145, 561.687, 52611.244 23/09/02,05:24:51,01,10,1, 11.9,1,1, 13.869, 10086.124, 561.857, 52611.336 23/09/02,05:24:51,02,10,1, 11.9,1,1, 13.869, 10086.130, 561.942, 52611.375 23/09/02,05:24:51,03,10,1, 11.9,1,1, 13.869, 10086.111, 562.001, 52611.425 23/09/02,05:24:51,04,10,1, 11.9,1,1, 13.869, 10086.110, 562.094, 52611.494 23/09/02,05:24:51,05,10,1, 11.9,1,1, 13.869, 10086.093, 562.157, 52611.572 23/09/02,05:24:51,06,10,1, 11.9,1,1, 13.869, 10086.100, 562.243, 52611.612 23/09/02,05:24:51,07,10,1, 11.9,1,1, 13.869, 10086.088, 562.307, 52611.662 23/09/02,05:24:51,08,10,1, 11.9,1,1, 13.869, 10086.078, 562.389, 52611.695 23/09/02,05:24:51,09,10,1, 11.9,1,1, 13.869, 10086.025, 562.453, 52611.764 23/09/02,05:24:51,10,10,1, 11.9,1,1, 13.869, 10086.007, 562.522, 52611.821 23/09/02,05:24:51,11,10,1, 11.9,1,1, 13.869, 10086.003, 562.574, 52611.884 23/09/02,05:24:51,12,10,1, 11.9,1,1, 13.869, 10085.984, 562.660, 52611.936 23/09/02,05:24:51,13,10,1, 11.9,1,1, 13.869, 10085.982, 562.719, 52611.994 23/09/02,05:24:51,14,10,1, 11.9,1,1, 13.869, 10085.969, 562.778, 52612.026 23/09/02,05:24:51,15,10,1, 11.9,1,1, 13.869, 10085.969, 562.847, 52612.058 23/09/02,05:24:51,16,10,1, 11.9,1,1, 13.869, 10085.945, 562.901, 52612.131 23/09/02,05:24:51,17,10,1, 11.9,1,1, 13.869, 10085.931, 562.963, 52612.200 23/09/02,05:24:51,18,10,1, 11.9,1,1, 13.869, 10085.906, 562.993, 52612.216 23/09/02,05:24:51,19,10,1, 11.9,1,1, 13.869, 10085.890, 563.060, 52612.255 23/09/02,05:24:52,00,10,1, 11.9,1,1, 13.872, 10085.887, 563.060, 52612.255 23/09/02,05:24:52,01,10,1, 11.9,1,1, 13.872, 10085.883, 563.168, 52612.396 23/09/02,05:24:52,02,10,1, 11.9,1,1, 13.872, 10085.849, 563.204, 52612.422 23/09/02,05:24:52,03,10,1, 11.9,1,1, 13.872, 10085.822, 563.230, 52612.473 23/09/02,05:24:52,04,10,1, 11.9,1,1, 13.872, 10085.838, 563.273, 52612.510 23/09/02,05:24:52,05,10,1, 11.9,1,1, 13.872, 10085.790, 563.340, 52612.515 23/09/02,05:24:52,06,10,1, 11.9,1,1, 13.872, 10085.781, 563.349, 52612.537 23/09/02,05:24:52,07,10,1, 11.9,1,1, 13.872, 10085.752, 563.394, 52612.595 23/09/02,05:24:52,08,10,1, 11.9,1,1, 13.872, 10085.715, 563.426, 52612.679 23/09/02,05:24:52,09,10,1, 11.9,1,1, 13.872, 10085.685, 563.471, 52612.706 23/09/02,05:24:52,10,10,1, 11.9,1,1, 13.872, 10085.652, 563.500, 52612.740 23/09/02,05:24:52,11,10,1, 11.9,1,1, 13.872, 10085.644, 563.514, 52612.818 23/09/02,05:24:52,12,10,1, 11.9,1,1, 13.872, 10085.595, 563.551, 52612.830 23/09/02,05:24:52,13,10,1, 11.9,1,1, 13.872, 10085.582, 563.624, 52612.890 23/09/02,05:24:52,14,10,1, 11.9,1,1, 13.872, 10085.519, 563.625, 52612.881 23/09/02,05:24:52,15,10,1, 11.9,1,1, 13.872, 10085.498, 563.643, 52612.913 23/09/02,05:24:52,16,10,1, 11.9,1,1, 13.872, 10085.493, 563.677, 52612.958 23/09/02,05:24:52,17,10,1, 11.9,1,1, 13.872, 10085.448, 563.706, 52613.000 23/09/02,05:24:52,18,10,1, 11.9,1,1, 13.872, 10085.407, 563.726, 52613.021 23/09/02,05:24:52,19,10,1, 11.9,1,1, 13.872, 10085.362, 563.726, 52613.084 23/09/02,05:24:53,00,10,1, 11.8,1,1, 13.868, 10085.361, 563.726, 52613.084 23/09/02,05:24:53,01,10,1, 11.8,1,1, 13.868, 10085.283, 563.762, 52613.120 23/09/02,05:24:53,02,10,1, 11.8,1,1, 13.868, 10085.241, 563.789, 52613.149 23/09/02,05:24:53,03,10,1, 11.8,1,1, 13.868, 10085.211, 563.801, 52613.190 23/09/02,05:24:53,04,10,1, 11.8,1,1, 13.868, 10085.195, 563.821, 52613.199 23/09/02,05:24:53,05,10,1, 11.8,1,1, 13.868, 10085.127, 563.866, 52613.234 23/09/02,05:24:53,06,10,1, 11.8,1,1, 13.868, 10085.078, 563.871, 52613.245 23/09/02,05:24:53,07,10,1, 11.8,1,1, 13.868, 10085.050, 563.886, 52613.292 23/09/02,05:24:53,08,10,1, 11.8,1,1, 13.868, 10085.032, 563.900, 52613.352 23/09/02,05:24:53,09,10,1, 11.8,1,1, 13.868, 10084.977, 563.944, 52613.368 23/09/02,05:24:53,10,10,1, 11.8,1,1, 13.868, 10084.922, 563.935, 52613.375 23/09/02,05:24:53,11,10,1, 11.8,1,1, 13.868, 10084.893, 563.969, 52613.440 23/09/02,05:24:53,12,10,1, 11.8,1,1, 13.868, 10084.838, 563.977, 52613.445 23/09/02,05:24:53,13,10,1, 11.8,1,1, 13.868, 10084.797, 564.000, 52613.460 23/09/02,05:24:53,14,10,1, 11.8,1,1, 13.868, 10084.769, 564.013, 52613.510 23/09/02,05:24:53,15,10,1, 11.8,1,1, 13.868, 10084.720, 564.023, 52613.506 23/09/02,05:24:53,16,10,1, 11.8,1,1, 13.868, 10084.670, 564.023, 52613.559 23/09/02,05:24:53,17,10,1, 11.8,1,1, 13.868, 10084.629, 564.066, 52613.571 23/09/02,05:24:53,18,10,1, 11.8,1,1, 13.868, 10084.576, 564.097, 52613.645 23/09/02,05:24:53,19,10,1, 11.8,1,1, 13.868, 10084.531, 564.085, 52613.640 23/09/02,05:24:54,00,09,1, 11.8,1,1, 13.869, 10084.527, 564.085, 52613.640 23/09/02,05:24:54,01,09,1, 11.8,1,1, 13.869, 10084.416, 564.108, 52613.690 23/09/02,05:24:54,02,09,1, 11.8,1,1, 13.869, 10084.374, 564.134, 52613.704 23/09/02,05:24:54,03,09,1, 11.8,1,1, 13.869, 10084.341, 564.129, 52613.722 23/09/02,05:24:54,04,09,1, 11.8,1,1, 13.869, 10084.284, 564.139, 52613.736 23/09/02,05:24:54,05,09,1, 11.8,1,1, 13.869, 10084.239, 564.125, 52613.784 23/09/02,05:24:54,06,09,1, 11.8,1,1, 13.869, 10084.206, 564.136, 52613.810 23/09/02,05:24:54,07,09,1, 11.8,1,1, 13.869, 10084.154, 564.160, 52613.810 23/09/02,05:24:54,08,09,1, 11.8,1,1, 13.869, 10084.089, 564.167, 52613.852 23/09/02,05:24:54,09,09,1, 11.8,1,1, 13.869, 10084.048, 564.180, 52613.904 23/09/02,05:24:54,10,09,1, 11.8,1,1, 13.869, 10084.008, 564.147, 52613.871 23/09/02,05:24:54,11,09,1, 11.8,1,1, 13.869, 10083.946, 564.176, 52613.911 23/09/02,05:24:54,12,09,1, 11.8,1,1, 13.869, 10083.886, 564.149, 52613.939 23/09/02,05:24:54,13,09,1, 11.8,1,1, 13.869, 10083.883, 564.142, 52613.746 23/09/02,05:24:54,14,09,1, 11.8,1,1, 13.869, 10083.823, 564.173, 52613.866 23/09/02,05:24:54,15,09,1, 11.8,1,1, 13.869, 10083.780, 564.177, 52613.914 23/09/02,05:24:54,16,09,1, 11.8,1,1, 13.869, 10083.706, 564.173, 52613.963 23/09/02,05:24:54,17,09,1, 11.8,1,1, 13.869, 10083.656, 564.171, 52613.990 23/09/02,05:24:54,18,09,1, 11.8,1,1, 13.869, 10083.565, 564.177, 52614.037 23/09/02,05:24:54,19,09,1, 11.8,1,1, 13.869, 10083.546, 564.170, 52613.998 23/09/02,05:24:55,00,10,1, 11.8,1,1, 13.870, 10083.542, 564.170, 52613.998 23/09/02,05:24:55,01,10,1, 11.8,1,1, 13.870, 10083.446, 564.197, 52614.040 23/09/02,05:24:55,02,10,1, 11.8,1,1, 13.870, 10083.399, 564.175, 52614.042 23/09/02,05:24:55,03,10,1, 11.8,1,1, 13.870, 10083.333, 564.168, 52614.013 23/09/02,05:24:55,04,10,1, 11.8,1,1, 13.870, 10083.259, 564.173, 52614.065 23/09/02,05:24:55,05,10,1, 11.8,1,1, 13.870, 10083.232, 564.183, 52614.059 23/09/02,05:24:55,06,10,1, 11.8,1,1, 13.870, 10083.184, 564.179, 52614.076 23/09/02,05:24:55,07,10,1, 11.8,1,1, 13.870, 10083.139, 564.174, 52614.075 23/09/02,05:24:55,08,10,1, 11.8,1,1, 13.870, 10083.072, 564.153, 52614.147 23/09/02,05:24:55,09,10,1, 11.8,1,1, 13.870, 10083.006, 564.167, 52614.079 23/09/02,05:24:55,10,10,1, 11.8,1,1, 13.870, 10082.977, 564.139, 52614.090 23/09/02,05:24:55,11,10,1, 11.8,1,1, 13.870, 10082.920, 564.147, 52614.063 23/09/02,05:24:55,12,10,1, 11.8,1,1, 13.870, 10082.876, 564.147, 52614.062 23/09/02,05:24:55,13,10,1, 11.8,1,1, 13.870, 10082.844, 564.134, 52614.094 23/09/02,05:24:55,14,10,1, 11.8,1,1, 13.870, 10082.761, 564.102, 52614.083 23/09/02,05:24:55,15,10,1, 11.8,1,1, 13.870, 10082.719, 564.096, 52614.065 23/09/02,05:24:55,16,10,1, 11.8,1,1, 13.870, 10082.672, 564.072, 52614.046 23/09/02,05:24:55,17,10,1, 11.8,1,1, 13.870, 10082.652, 564.071, 52614.060 23/09/02,05:24:55,18,10,1, 11.8,1,1, 13.870, 10082.588, 564.040, 52614.009 23/09/02,05:24:55,19,10,1, 11.8,1,1, 13.870, 10082.547, 564.024, 52614.035 23/09/02,05:24:56,00,10,1, 11.8,1,1, 13.870, 10082.541, 564.024, 52614.035 23/09/02,05:24:56,01,10,1, 11.8,1,1, 13.870, 10082.419, 563.992, 52614.025 23/09/02,05:24:56,02,10,1, 11.8,1,1, 13.870, 10082.405, 563.980, 52614.018 23/09/02,05:24:56,03,10,1, 11.8,1,1, 13.870, 10082.352, 563.943, 52614.033 23/09/02,05:24:56,04,10,1, 11.8,1,1, 13.870, 10082.299, 563.927, 52614.009 23/09/02,05:24:56,05,10,1, 11.8,1,1, 13.870, 10082.258, 563.887, 52614.014 23/09/02,05:24:56,06,10,1, 11.8,1,1, 13.870, 10082.210, 563.855, 52614.004 23/09/02,05:24:56,07,10,1, 11.8,1,1, 13.870, 10082.161, 563.846, 52613.992 23/09/02,05:24:56,08,10,1, 11.8,1,1, 13.870, 10082.115, 563.811, 52613.983 23/09/02,05:24:56,09,10,1, 11.8,1,1, 13.870, 10082.095, 563.785, 52613.982 23/09/02,05:24:56,10,10,1, 11.8,1,1, 13.870, 10082.040, 563.757, 52613.972 23/09/02,05:24:56,11,10,1, 11.8,1,1, 13.870, 10082.003, 563.721, 52613.979 23/09/02,05:24:56,12,10,1, 11.8,1,1, 13.870, 10081.967, 563.699, 52613.979 23/09/02,05:24:56,13,10,1, 11.8,1,1, 13.870, 10081.900, 563.638, 52613.930 23/09/02,05:24:56,14,10,1, 11.8,1,1, 13.870, 10081.868, 563.608, 52613.937 23/09/02,05:24:56,15,10,1, 11.8,1,1, 13.870, 10081.815, 563.588, 52613.923 23/09/02,05:24:56,16,10,1, 11.8,1,1, 13.870, 10081.764, 563.550, 52613.909 23/09/02,05:24:56,17,10,1, 11.8,1,1, 13.870, 10081.726, 563.495, 52613.878 23/09/02,05:24:56,18,10,1, 11.8,1,1, 13.870, 10081.651, 563.447, 52613.872 23/09/02,05:24:56,19,10,1, 11.8,1,1, 13.870, 10081.636, 563.421, 52613.866 23/09/02,05:24:57,00,10,1, 12.0,1,1, 13.867, 10081.631, 563.421, 52613.866 23/09/02,05:24:57,01,10,1, 12.0,1,1, 13.867, 10081.487, 563.340, 52613.838 23/09/02,05:24:57,02,10,1, 12.0,1,1, 13.867, 10081.453, 563.373, 52614.134 23/09/02,05:24:57,03,10,1, 12.0,1,1, 13.867, 10081.382, 563.361, 52614.135 23/09/02,05:24:57,04,10,1, 12.0,1,1, 13.867, 10081.319, 563.319, 52614.133 23/09/02,05:24:57,05,10,1, 12.0,1,1, 13.867, 10081.294, 563.273, 52614.110 23/09/02,05:24:57,06,10,1, 12.0,1,1, 13.867, 10081.232, 563.247, 52614.039 23/09/02,05:24:57,07,10,1, 12.0,1,1, 13.867, 10081.163, 563.199, 52613.980 23/09/02,05:24:57,08,10,1, 12.0,1,1, 13.867, 10081.159, 563.179, 52613.959 23/09/02,05:24:57,09,10,1, 12.0,1,1, 13.867, 10081.071, 563.148, 52613.956 23/09/02,05:24:57,10,10,1, 12.0,1,1, 13.867, 10081.021, 563.112, 52613.944 23/09/02,05:24:57,11,10,1, 12.0,1,1, 13.867, 10080.954, 563.061, 52613.909 23/09/02,05:24:57,12,10,1, 12.0,1,1, 13.867, 10080.911, 563.010, 52613.927 23/09/02,05:24:57,13,10,1, 12.0,1,1, 13.867, 10080.854, 563.004, 52613.895 23/09/02,05:24:57,14,10,1, 12.0,1,1, 13.867, 10080.790, 562.954, 52613.872 23/09/02,05:24:57,15,10,1, 12.0,1,1, 13.867, 10080.731, 562.919, 52613.843 23/09/02,05:24:57,16,10,1, 12.0,1,1, 13.867, 10080.664, 562.867, 52613.839 23/09/02,05:24:57,17,10,1, 12.0,1,1, 13.867, 10080.597, 562.822, 52613.792 23/09/02,05:24:57,18,10,1, 12.0,1,1, 13.867, 10080.512, 562.811, 52613.853 23/09/02,05:24:57,19,10,1, 12.0,1,1, 13.867, 10080.494, 562.747, 52613.766 23/09/02,05:24:58,00,10,1, 11.9,1,1, 13.868, 10080.488, 562.747, 52613.766 23/09/02,05:24:58,01,10,1, 11.9,1,1, 13.868, 10080.364, 562.684, 52613.725 23/09/02,05:24:58,02,10,1, 11.9,1,1, 13.868, 10080.300, 562.604, 52613.729 23/09/02,05:24:58,03,10,1, 11.9,1,1, 13.868, 10080.240, 562.584, 52613.664 23/09/02,05:24:58,04,10,1, 11.9,1,1, 13.868, 10080.162, 562.550, 52613.636 23/09/02,05:24:58,05,10,1, 11.9,1,1, 13.868, 10080.091, 562.492, 52613.606 23/09/02,05:24:58,06,10,1, 11.9,1,1, 13.868, 10080.040, 562.458, 52613.572 23/09/02,05:24:58,07,10,1, 11.9,1,1, 13.868, 10079.979, 562.413, 52613.528 23/09/02,05:24:58,08,10,1, 11.9,1,1, 13.868, 10079.946, 562.415, 52613.540 23/09/02,05:24:58,09,10,1, 11.9,1,1, 13.868, 10079.867, 562.335, 52613.443 23/09/02,05:24:58,10,10,1, 11.9,1,1, 13.868, 10079.806, 562.293, 52613.461 23/09/02,05:24:58,11,10,1, 11.9,1,1, 13.868, 10079.733, 562.287, 52613.435 23/09/02,05:24:58,12,10,1, 11.9,1,1, 13.868, 10079.710, 562.204, 52613.404 23/09/02,05:24:58,13,10,1, 11.9,1,1, 13.868, 10079.628, 562.223, 52613.389 23/09/02,05:24:58,14,10,1, 11.9,1,1, 13.868, 10079.584, 562.153, 52613.386 23/09/02,05:24:58,15,10,1, 11.9,1,1, 13.868, 10079.513, 562.142, 52613.334 23/09/02,05:24:58,16,10,1, 11.9,1,1, 13.868, 10079.444, 562.129, 52613.284 23/09/02,05:24:58,17,10,1, 11.9,1,1, 13.868, 10079.399, 562.077, 52613.282 23/09/02,05:24:58,18,10,1, 11.9,1,1, 13.868, 10079.340, 562.010, 52613.256 23/09/02,05:24:58,19,10,1, 11.9,1,1, 13.868, 10079.295, 561.996, 52613.230 23/09/02,05:24:59,00,10,1, 11.9,1,1, 13.867, 10079.294, 561.996, 52613.230 23/09/02,05:24:59,01,10,1, 11.9,1,1, 13.867, 10079.163, 561.935, 52613.170 23/09/02,05:24:59,02,10,1, 11.9,1,1, 13.867, 10079.123, 561.885, 52613.182 23/09/02,05:24:59,03,10,1, 11.9,1,1, 13.867, 10079.048, 561.863, 52613.134 23/09/02,05:24:59,04,10,1, 11.9,1,1, 13.867, 10078.998, 561.842, 52613.074 23/09/02,05:24:59,05,10,1, 11.9,1,1, 13.867, 10078.938, 561.805, 52613.060 23/09/02,05:24:59,06,10,1, 11.9,1,1, 13.867, 10078.905, 561.735, 52613.058 23/09/02,05:24:59,07,10,1, 11.9,1,1, 13.867, 10078.855, 561.721, 52613.049 23/09/02,05:24:59,08,10,1, 11.9,1,1, 13.867, 10078.809, 561.704, 52613.028 23/09/02,05:24:59,09,10,1, 11.9,1,1, 13.867, 10078.770, 561.667, 52612.990 23/09/02,05:24:59,10,10,1, 11.9,1,1, 13.867, 10078.712, 561.642, 52612.965 23/09/02,05:24:59,11,10,1, 11.9,1,1, 13.867, 10078.675, 561.610, 52612.956 23/09/02,05:24:59,12,10,1, 11.9,1,1, 13.867, 10078.614, 561.595, 52612.926 23/09/02,05:24:59,13,10,1, 11.9,1,1, 13.867, 10078.569, 561.568, 52612.897 23/09/02,05:24:59,14,10,1, 11.9,1,1, 13.867, 10078.552, 561.561, 52612.860 23/09/02,05:24:59,15,10,1, 11.9,1,1, 13.867, 10078.483, 561.510, 52612.836 23/09/02,05:24:59,16,10,1, 11.9,1,1, 13.867, 10078.456, 561.477, 52612.806 23/09/02,05:24:59,17,10,1, 11.9,1,1, 13.867, 10078.416, 561.454, 52612.794 23/09/02,05:24:59,18,10,1, 11.9,1,1, 13.867, 10078.372, 561.429, 52612.750 23/09/02,05:24:59,19,10,1, 11.9,1,1, 13.867, 10078.310, 561.390, 52612.741 23/09/02,05:25:00,00,10,1, 11.9,1,1, 13.869, 10078.310, 561.390, 52612.741 23/09/02,05:25:00,01,10,1, 11.9,1,1, 13.869, 10078.275, 561.336, 52612.639 23/09/02,05:25:00,02,10,1, 11.9,1,1, 13.869, 10078.209, 561.230, 52612.340 23/09/02,05:25:00,03,10,1, 11.9,1,1, 13.869, 10078.201, 561.229, 52612.242 23/09/02,05:25:00,04,10,1, 11.9,1,1, 13.869, 10078.140, 561.183, 52612.215 23/09/02,05:25:00,05,10,1, 11.9,1,1, 13.869, 10078.148, 561.147, 52612.178 23/09/02,05:25:00,06,10,1, 11.9,1,1, 13.869, 10078.095, 561.113, 52612.183 23/09/02,05:25:00,07,10,1, 11.9,1,1, 13.869, 10078.070, 561.089, 52612.121 23/09/02,05:25:00,08,10,1, 11.9,1,1, 13.869, 10078.030, 561.076, 52612.116 23/09/02,05:25:00,09,10,1, 11.9,1,1, 13.869, 10078.033, 561.031, 52612.081 23/09/02,05:25:00,10,10,1, 11.9,1,1, 13.869, 10077.999, 560.989, 52612.036 23/09/02,05:25:00,11,10,1, 11.9,1,1, 13.869, 10077.954, 560.949, 52612.021 23/09/02,05:25:00,12,10,1, 11.9,1,1, 13.869, 10077.926, 560.931, 52611.974 23/09/02,05:25:00,13,10,1, 11.9,1,1, 13.869, 10077.904, 560.914, 52611.934 23/09/02,05:25:00,14,10,1, 11.9,1,1, 13.869, 10077.858, 560.876, 52611.889 23/09/02,05:25:00,15,10,1, 11.9,1,1, 13.869, 10077.847, 560.844, 52611.868 23/09/02,05:25:00,16,10,1, 11.9,1,1, 13.869, 10077.839, 560.819, 52611.808 23/09/02,05:25:00,17,10,1, 11.9,1,1, 13.869, 10077.809, 560.793, 52611.750 23/09/02,05:25:00,18,10,1, 11.9,1,1, 13.869, 10077.784, 560.758, 52611.751 23/09/02,05:25:00,19,10,1, 11.9,1,1, 13.869, 10077.779, 560.720, 52611.731 23/09/02,05:25:01,00,11,1, 11.9,1,1, 13.868, 10077.776, 560.720, 52611.731 23/09/02,05:25:01,01,11,1, 11.9,1,1, 13.868, 10077.703, 560.663, 52611.620 23/09/02,05:25:01,02,11,1, 11.9,1,1, 13.868, 10077.713, 560.620, 52611.576 23/09/02,05:25:01,03,11,1, 11.9,1,1, 13.868, 10077.699, 560.597, 52611.586 23/09/02,05:25:01,04,11,1, 11.9,1,1, 13.868, 10077.681, 560.561, 52611.566 23/09/02,05:25:01,05,11,1, 11.9,1,1, 13.868, 10077.651, 560.528, 52611.485 23/09/02,05:25:01,06,11,1, 11.9,1,1, 13.868, 10077.638, 560.498, 52611.452 23/09/02,05:25:01,07,11,1, 11.9,1,1, 13.868, 10077.634, 560.473, 52611.435 23/09/02,05:25:01,08,11,1, 11.9,1,1, 13.868, 10077.607, 560.442, 52611.420 23/09/02,05:25:01,09,11,1, 11.9,1,1, 13.868, 10077.647, 560.402, 52611.365 23/09/02,05:25:01,10,11,1, 11.9,1,1, 13.868, 10077.622, 560.380, 52611.341 23/09/02,05:25:01,11,11,1, 11.9,1,1, 13.868, 10077.596, 560.328, 52611.302 23/09/02,05:25:01,12,11,1, 11.9,1,1, 13.868, 10077.609, 560.300, 52611.283 23/09/02,05:25:01,13,11,1, 11.9,1,1, 13.868, 10077.598, 560.281, 52611.226 23/09/02,05:25:01,14,11,1, 11.9,1,1, 13.868, 10077.562, 560.264, 52611.197 23/09/02,05:25:01,15,11,1, 11.9,1,1, 13.868, 10077.575, 560.248, 52611.169 23/09/02,05:25:01,16,11,1, 11.9,1,1, 13.868, 10077.553, 560.204, 52611.164 23/09/02,05:25:01,17,11,1, 11.9,1,1, 13.868, 10077.562, 560.176, 52611.116 23/09/02,05:25:01,18,11,1, 11.9,1,1, 13.868, 10077.529, 560.172, 52611.098 23/09/02,05:25:01,19,11,1, 11.9,1,1, 13.868, 10077.529, 560.165, 52611.072 23/09/02,05:25:02,00,11,1, 11.9,1,1, 13.867, 10077.525, 560.165, 52611.072 23/09/02,05:25:02,01,11,1, 11.9,1,1, 13.867, 10077.494, 560.117, 52611.023 23/09/02,05:25:02,02,11,1, 11.9,1,1, 13.867, 10077.468, 560.094, 52610.973 23/09/02,05:25:02,03,11,1, 11.9,1,1, 13.867, 10077.480, 560.076, 52610.940 23/09/02,05:25:02,04,11,1, 11.9,1,1, 13.867, 10077.455, 560.062, 52610.907 23/09/02,05:25:02,05,11,1, 11.9,1,1, 13.867, 10077.454, 560.026, 52610.907 23/09/02,05:25:02,06,11,1, 11.9,1,1, 13.867, 10077.457, 560.021, 52610.878 23/09/02,05:25:02,07,11,1, 11.9,1,1, 13.867, 10077.448, 559.989, 52610.849 23/09/02,05:25:02,08,11,1, 11.9,1,1, 13.867, 10077.446, 559.985, 52610.832 23/09/02,05:25:02,09,11,1, 11.9,1,1, 13.867, 10077.450, 559.958, 52610.805 23/09/02,05:25:02,10,11,1, 11.9,1,1, 13.867, 10077.421, 559.958, 52610.765 23/09/02,05:25:02,11,11,1, 11.9,1,1, 13.867, 10077.419, 559.969, 52610.759 23/09/02,05:25:02,12,11,1, 11.9,1,1, 13.867, 10077.439, 559.948, 52610.717 23/09/02,05:25:02,13,11,1, 11.9,1,1, 13.867, 10077.451, 559.923, 52610.714 23/09/02,05:25:02,14,11,1, 11.9,1,1, 13.867, 10077.425, 559.920, 52610.684 23/09/02,05:25:02,15,11,1, 11.9,1,1, 13.867, 10077.405, 559.900, 52610.678 23/09/02,05:25:02,16,11,1, 11.9,1,1, 13.867, 10077.390, 559.923, 52610.637 23/09/02,05:25:02,17,11,1, 11.9,1,1, 13.867, 10077.407, 559.938, 52610.623 23/09/02,05:25:02,18,11,1, 11.9,1,1, 13.867, 10077.381, 559.934, 52610.632 23/09/02,05:25:02,19,11,1, 11.9,1,1, 13.867, 10077.366, 559.947, 52610.584 23/09/02,05:25:03,00,11,1, 11.8,1,1, 13.870, 10077.358, 559.947, 52610.584 23/09/02,05:25:03,01,11,1, 11.8,1,1, 13.870, 10077.346, 559.976, 52610.550 23/09/02,05:25:03,02,11,1, 11.8,1,1, 13.870, 10077.347, 559.993, 52610.554 23/09/02,05:25:03,03,11,1, 11.8,1,1, 13.870, 10077.348, 560.027, 52610.554 23/09/02,05:25:03,04,11,1, 11.8,1,1, 13.870, 10077.345, 560.036, 52610.546 23/09/02,05:25:03,05,11,1, 11.8,1,1, 13.870, 10077.339, 560.061, 52610.525 23/09/02,05:25:03,06,11,1, 11.8,1,1, 13.870, 10077.339, 560.074, 52610.481 23/09/02,05:25:03,07,11,1, 11.8,1,1, 13.870, 10077.343, 560.099, 52610.458 23/09/02,05:25:03,08,11,1, 11.8,1,1, 13.870, 10077.358, 560.122, 52610.472 23/09/02,05:25:03,09,11,1, 11.8,1,1, 13.870, 10077.341, 560.156, 52610.465 23/09/02,05:25:03,10,11,1, 11.8,1,1, 13.870, 10077.312, 560.189, 52610.448 23/09/02,05:25:03,11,11,1, 11.8,1,1, 13.870, 10077.327, 560.211, 52610.433 23/09/02,05:25:03,12,11,1, 11.8,1,1, 13.870, 10077.350, 560.242, 52610.454 23/09/02,05:25:03,13,11,1, 11.8,1,1, 13.870, 10077.337, 560.260, 52610.447 23/09/02,05:25:03,14,11,1, 11.8,1,1, 13.870, 10077.338, 560.317, 52610.479 23/09/02,05:25:03,15,11,1, 11.8,1,1, 13.870, 10077.342, 560.315, 52610.432 23/09/02,05:25:03,16,11,1, 11.8,1,1, 13.870, 10077.347, 560.354, 52610.423 23/09/02,05:25:03,17,11,1, 11.8,1,1, 13.870, 10077.343, 560.365, 52610.455 23/09/02,05:25:03,18,11,1, 11.8,1,1, 13.870, 10077.379, 560.403, 52610.429 23/09/02,05:25:03,19,11,1, 11.8,1,1, 13.870, 10077.384, 560.449, 52610.398 23/09/02,05:25:04,00,11,1, 11.8,1,1, 13.867, 10077.384, 560.449, 52610.398 23/09/02,05:25:04,01,11,1, 11.8,1,1, 13.867, 10077.380, 560.508, 52610.438 23/09/02,05:25:04,02,11,1, 11.8,1,1, 13.867, 10077.371, 560.569, 52610.433 23/09/02,05:25:04,03,11,1, 11.8,1,1, 13.867, 10077.400, 560.598, 52610.388 23/09/02,05:25:04,04,11,1, 11.8,1,1, 13.867, 10077.387, 560.629, 52610.413 23/09/02,05:25:04,05,11,1, 11.8,1,1, 13.867, 10077.402, 560.677, 52610.519 23/09/02,05:25:04,06,11,1, 11.8,1,1, 13.867, 10077.381, 560.713, 52610.406 23/09/02,05:25:04,07,11,1, 11.8,1,1, 13.867, 10077.372, 560.771, 52610.447 23/09/02,05:25:04,08,11,1, 11.8,1,1, 13.867, 10077.360, 560.792, 52610.433 23/09/02,05:25:04,09,11,1, 11.8,1,1, 13.867, 10077.392, 560.808, 52610.417 23/09/02,05:25:04,10,11,1, 11.8,1,1, 13.867, 10077.407, 560.863, 52610.426 23/09/02,05:25:04,11,11,1, 11.8,1,1, 13.867, 10077.372, 560.869, 52610.376 23/09/02,05:25:04,12,11,1, 11.8,1,1, 13.867, 10077.398, 560.905, 52610.444 23/09/02,05:25:04,13,11,1, 11.8,1,1, 13.867, 10077.379, 560.950, 52610.446 23/09/02,05:25:04,14,11,1, 11.8,1,1, 13.867, 10077.375, 560.965, 52610.453 23/09/02,05:25:04,15,11,1, 11.8,1,1, 13.867, 10077.356, 561.012, 52610.425 23/09/02,05:25:04,16,11,1, 11.8,1,1, 13.867, 10077.325, 561.059, 52610.408 23/09/02,05:25:04,17,11,1, 11.8,1,1, 13.867, 10077.297, 561.085, 52610.403 23/09/02,05:25:04,18,11,1, 11.8,1,1, 13.867, 10077.284, 561.094, 52610.411 23/09/02,05:25:04,19,11,1, 11.8,1,1, 13.867, 10077.284, 561.132, 52610.401 23/09/02,05:25:05,00,10,1, 11.8,1,1, 13.869, 10077.283, 561.132, 52610.401 23/09/02,05:25:05,01,10,1, 11.8,1,1, 13.869, 10077.221, 561.193, 52610.384 23/09/02,05:25:05,02,10,1, 11.8,1,1, 13.869, 10077.202, 561.215, 52610.403 23/09/02,05:25:05,03,10,1, 11.8,1,1, 13.869, 10077.204, 561.248, 52610.379 23/09/02,05:25:05,04,10,1, 11.8,1,1, 13.869, 10077.146, 561.280, 52610.382 23/09/02,05:25:05,05,10,1, 11.8,1,1, 13.869, 10077.123, 561.321, 52610.349 23/09/02,05:25:05,06,10,1, 11.8,1,1, 13.869, 10077.111, 561.331, 52610.371 23/09/02,05:25:05,07,10,1, 11.8,1,1, 13.869, 10077.067, 561.369, 52610.360 23/09/02,05:25:05,08,10,1, 11.8,1,1, 13.869, 10077.047, 561.374, 52610.381 23/09/02,05:25:05,09,10,1, 11.8,1,1, 13.869, 10077.002, 561.400, 52610.372 23/09/02,05:25:05,10,10,1, 11.8,1,1, 13.869, 10076.970, 561.406, 52610.379 23/09/02,05:25:05,11,10,1, 11.8,1,1, 13.869, 10076.963, 561.439, 52610.354 23/09/02,05:25:05,12,10,1, 11.8,1,1, 13.869, 10076.922, 561.465, 52610.374 23/09/02,05:25:05,13,10,1, 11.8,1,1, 13.869, 10076.901, 561.485, 52610.362 23/09/02,05:25:05,14,10,1, 11.8,1,1, 13.869, 10076.867, 561.540, 52610.347 23/09/02,05:25:05,15,10,1, 11.8,1,1, 13.869, 10076.817, 561.559, 52610.320 23/09/02,05:25:05,16,10,1, 11.8,1,1, 13.869, 10076.775, 561.579, 52610.374 23/09/02,05:25:05,17,10,1, 11.8,1,1, 13.869, 10076.752, 561.598, 52610.327 23/09/02,05:25:05,18,10,1, 11.8,1,1, 13.869, 10076.697, 561.644, 52610.302 23/09/02,05:25:05,19,10,1, 11.8,1,1, 13.869, 10076.639, 561.655, 52610.332 23/09/02,05:25:06,00,10,1, 11.7,1,1, 13.873, 10076.632, 561.655, 52610.332 23/09/02,05:25:06,01,10,1, 11.7,1,1, 13.873, 10076.581, 561.704, 52610.307 23/09/02,05:25:06,02,10,1, 11.7,1,1, 13.873, 10076.518, 561.732, 52610.269 23/09/02,05:25:06,03,10,1, 11.7,1,1, 13.873, 10076.496, 561.728, 52610.267 23/09/02,05:25:06,04,10,1, 11.7,1,1, 13.873, 10076.450, 561.772, 52610.273 23/09/02,05:25:06,05,10,1, 11.7,1,1, 13.873, 10076.376, 561.790, 52610.236 23/09/02,05:25:06,06,10,1, 11.7,1,1, 13.873, 10076.334, 561.833, 52610.290 23/09/02,05:25:06,07,10,1, 11.7,1,1, 13.873, 10076.292, 561.858, 52610.282 23/09/02,05:25:06,08,10,1, 11.7,1,1, 13.873, 10076.227, 561.845, 52610.269 23/09/02,05:25:06,09,10,1, 11.7,1,1, 13.873, 10076.178, 561.879, 52610.288 23/09/02,05:25:06,10,10,1, 11.7,1,1, 13.873, 10076.116, 561.910, 52610.219 23/09/02,05:25:06,11,10,1, 11.7,1,1, 13.873, 10076.046, 561.936, 52610.217 23/09/02,05:25:06,12,10,1, 11.7,1,1, 13.873, 10076.035, 561.960, 52610.223 23/09/02,05:25:06,13,10,1, 11.7,1,1, 13.873, 10075.946, 562.007, 52610.193 23/09/02,05:25:06,14,10,1, 11.7,1,1, 13.873, 10075.909, 562.011, 52610.180 23/09/02,05:25:06,15,10,1, 11.7,1,1, 13.873, 10075.847, 562.039, 52610.171 23/09/02,05:25:06,16,10,1, 11.7,1,1, 13.873, 10075.792, 562.052, 52610.161 23/09/02,05:25:06,17,10,1, 11.7,1,1, 13.873, 10075.720, 562.071, 52610.137 23/09/02,05:25:06,18,10,1, 11.7,1,1, 13.873, 10075.676, 562.103, 52610.144 23/09/02,05:25:06,19,10,1, 11.7,1,1, 13.873, 10075.602, 562.113, 52610.107 23/09/02,05:25:07,00,10,1, 11.9,1,1, 13.867, 10075.598, 562.113, 52610.107 23/09/02,05:25:07,01,10,1, 11.9,1,1, 13.867, 10075.447, 562.157, 52610.122 23/09/02,05:25:07,02,10,1, 11.9,1,1, 13.867, 10075.405, 562.187, 52610.079 23/09/02,05:25:07,03,10,1, 11.9,1,1, 13.867, 10075.344, 562.239, 52610.121 23/09/02,05:25:07,04,10,1, 11.9,1,1, 13.867, 10075.260, 562.266, 52610.070 23/09/02,05:25:07,05,10,1, 11.9,1,1, 13.867, 10075.215, 562.278, 52610.078 23/09/02,05:25:07,06,10,1, 11.9,1,1, 13.867, 10075.122, 562.304, 52610.085 23/09/02,05:25:07,07,10,1, 11.9,1,1, 13.867, 10075.051, 562.331, 52610.071 23/09/02,05:25:07,08,10,1, 11.9,1,1, 13.867, 10075.022, 562.351, 52610.087 23/09/02,05:25:07,09,10,1, 11.9,1,1, 13.867, 10074.953, 562.375, 52610.065 23/09/02,05:25:07,10,10,1, 11.9,1,1, 13.867, 10074.879, 562.407, 52610.029 23/09/02,05:25:07,11,10,1, 11.9,1,1, 13.867, 10074.802, 562.461, 52610.017 23/09/02,05:25:07,12,10,1, 11.9,1,1, 13.867, 10074.721, 562.480, 52610.007 23/09/02,05:25:07,13,10,1, 11.9,1,1, 13.867, 10074.687, 562.510, 52609.990 23/09/02,05:25:07,14,10,1, 11.9,1,1, 13.867, 10074.620, 562.543, 52609.973 23/09/02,05:25:07,15,10,1, 11.9,1,1, 13.867, 10074.526, 562.570, 52609.982 23/09/02,05:25:07,16,10,1, 11.9,1,1, 13.867, 10074.470, 562.592, 52609.953 23/09/02,05:25:07,17,10,1, 11.9,1,1, 13.867, 10074.393, 562.669, 52609.950 23/09/02,05:25:07,18,10,1, 11.9,1,1, 13.867, 10074.322, 562.644, 52609.951 23/09/02,05:25:07,19,10,1, 11.9,1,1, 13.867, 10074.264, 562.680, 52609.897 23/09/02,05:25:08,00,10,1, 12.0,1,1, 13.863, 10074.263, 562.680, 52609.897 23/09/02,05:25:08,01,10,1, 12.0,1,1, 13.863, 10074.147, 562.760, 52609.920 23/09/02,05:25:08,02,10,1, 12.0,1,1, 13.863, 10074.065, 562.805, 52609.889 23/09/02,05:25:08,03,10,1, 12.0,1,1, 13.863, 10073.997, 562.818, 52609.883 23/09/02,05:25:08,04,10,1, 12.0,1,1, 13.863, 10073.950, 562.851, 52609.868 23/09/02,05:25:08,05,10,1, 12.0,1,1, 13.863, 10073.887, 562.891, 52609.861 23/09/02,05:25:08,06,10,1, 12.0,1,1, 13.863, 10073.824, 562.914, 52609.857 23/09/02,05:25:08,07,10,1, 12.0,1,1, 13.863, 10073.776, 562.978, 52609.831 23/09/02,05:25:08,08,10,1, 12.0,1,1, 13.863, 10073.697, 563.030, 52609.829 23/09/02,05:25:08,09,10,1, 12.0,1,1, 13.863, 10073.657, 563.049, 52609.846 23/09/02,05:25:08,10,10,1, 12.0,1,1, 13.863, 10073.576, 563.085, 52609.840 23/09/02,05:25:08,11,10,1, 12.0,1,1, 13.863, 10073.532, 563.105, 52609.806 23/09/02,05:25:08,12,10,1, 12.0,1,1, 13.863, 10073.454, 563.152, 52609.799 23/09/02,05:25:08,13,10,1, 12.0,1,1, 13.863, 10073.411, 563.176, 52609.818 23/09/02,05:25:08,14,10,1, 12.0,1,1, 13.863, 10073.336, 563.235, 52609.824 23/09/02,05:25:08,15,10,1, 12.0,1,1, 13.863, 10073.325, 563.254, 52609.796 23/09/02,05:25:08,16,10,1, 12.0,1,1, 13.863, 10073.231, 563.282, 52609.785 23/09/02,05:25:08,17,10,1, 12.0,1,1, 13.863, 10073.179, 563.315, 52609.763 23/09/02,05:25:08,18,10,1, 12.0,1,1, 13.863, 10073.137, 563.330, 52609.733 23/09/02,05:25:08,19,10,1, 12.0,1,1, 13.863, 10073.084, 563.373, 52609.726 23/09/02,05:25:09,00,11,1, 11.9,1,1, 13.868, 10073.078, 563.373, 52609.726 23/09/02,05:25:09,01,11,1, 11.9,1,1, 13.868, 10072.971, 563.425, 52609.712 23/09/02,05:25:09,02,11,1, 11.9,1,1, 13.868, 10072.907, 563.450, 52609.693 23/09/02,05:25:09,03,11,1, 11.9,1,1, 13.868, 10072.846, 563.502, 52609.676 23/09/02,05:25:09,04,11,1, 11.9,1,1, 13.868, 10072.779, 563.538, 52609.657 23/09/02,05:25:09,05,11,1, 11.9,1,1, 13.868, 10072.707, 563.546, 52609.690 23/09/02,05:25:09,06,11,1, 11.9,1,1, 13.868, 10072.655, 563.596, 52609.628 23/09/02,05:25:09,07,11,1, 11.9,1,1, 13.868, 10072.617, 563.598, 52609.567 23/09/02,05:25:09,08,11,1, 11.9,1,1, 13.868, 10072.538, 563.618, 52609.603 23/09/02,05:25:09,09,11,1, 11.9,1,1, 13.868, 10072.502, 563.661, 52609.608 23/09/02,05:25:09,10,11,1, 11.9,1,1, 13.868, 10072.462, 563.696, 52609.588 23/09/02,05:25:09,11,11,1, 11.9,1,1, 13.868, 10072.403, 563.742, 52609.575 23/09/02,05:25:09,12,11,1, 11.9,1,1, 13.868, 10072.341, 563.750, 52609.555 23/09/02,05:25:09,13,11,1, 11.9,1,1, 13.868, 10072.246, 563.772, 52609.565 23/09/02,05:25:09,14,11,1, 11.9,1,1, 13.868, 10072.204, 563.779, 52609.522 23/09/02,05:25:09,15,11,1, 11.9,1,1, 13.868, 10072.138, 563.808, 52609.499 23/09/02,05:25:09,16,11,1, 11.9,1,1, 13.868, 10072.095, 563.843, 52609.447 23/09/02,05:25:09,17,11,1, 11.9,1,1, 13.868, 10072.054, 563.878, 52609.425 23/09/02,05:25:09,18,11,1, 11.9,1,1, 13.868, 10072.040, 563.889, 52609.442 23/09/02,05:25:09,19,11,1, 11.9,1,1, 13.868, 10071.965, 563.891, 52609.428 23/09/02,05:25:10,00,10,1, 11.9,1,1, 13.874, 10071.959, 563.891, 52609.428 23/09/02,05:25:10,01,10,1, 11.9,1,1, 13.874, 10071.857, 563.927, 52609.382 23/09/02,05:25:10,02,10,1, 11.9,1,1, 13.874, 10071.771, 563.992, 52609.387 23/09/02,05:25:10,03,10,1, 11.9,1,1, 13.874, 10071.729, 563.993, 52609.348 23/09/02,05:25:10,04,10,1, 11.9,1,1, 13.874, 10071.703, 564.022, 52609.371 23/09/02,05:25:10,05,10,1, 11.9,1,1, 13.874, 10071.626, 564.062, 52609.293 23/09/02,05:25:10,06,10,1, 11.9,1,1, 13.874, 10071.590, 564.117, 52609.321 23/09/02,05:25:10,07,10,1, 11.9,1,1, 13.874, 10071.561, 564.119, 52609.332 23/09/02,05:25:10,08,10,1, 11.9,1,1, 13.874, 10071.494, 564.152, 52609.328 23/09/02,05:25:10,09,10,1, 11.9,1,1, 13.874, 10071.451, 564.187, 52609.298 23/09/02,05:25:10,10,10,1, 11.9,1,1, 13.874, 10071.385, 564.209, 52609.273 23/09/02,05:25:10,11,10,1, 11.9,1,1, 13.874, 10071.319, 564.250, 52609.301 23/09/02,05:25:10,12,10,1, 11.9,1,1, 13.874, 10071.298, 564.288, 52609.255 23/09/02,05:25:10,13,10,1, 11.9,1,1, 13.874, 10071.242, 564.320, 52609.260 23/09/02,05:25:10,14,10,1, 11.9,1,1, 13.874, 10071.160, 564.356, 52609.225 23/09/02,05:25:10,15,10,1, 11.9,1,1, 13.874, 10071.125, 564.353, 52609.240 23/09/02,05:25:10,16,10,1, 11.9,1,1, 13.874, 10071.044, 564.405, 52609.195 23/09/02,05:25:10,17,10,1, 11.9,1,1, 13.874, 10071.000, 564.456, 52609.213 23/09/02,05:25:10,18,10,1, 11.9,1,1, 13.874, 10070.943, 564.476, 52609.234 23/09/02,05:25:10,19,10,1, 11.9,1,1, 13.874, 10070.880, 564.502, 52609.182 23/09/02,05:25:11,00,11,1, 11.8,1,1, 13.865, 10070.875, 564.502, 52609.182 23/09/02,05:25:11,01,11,1, 11.8,1,1, 13.865, 10070.771, 564.568, 52609.204 23/09/02,05:25:11,02,11,1, 11.8,1,1, 13.865, 10070.712, 564.590, 52609.125 23/09/02,05:25:11,03,11,1, 11.8,1,1, 13.865, 10070.645, 564.620, 52609.146 23/09/02,05:25:11,04,11,1, 11.8,1,1, 13.865, 10070.583, 564.642, 52609.159 23/09/02,05:25:11,05,11,1, 11.8,1,1, 13.865, 10070.532, 564.639, 52609.106 23/09/02,05:25:11,06,11,1, 11.8,1,1, 13.865, 10070.468, 564.691, 52609.105 23/09/02,05:25:11,07,11,1, 11.8,1,1, 13.865, 10070.404, 564.711, 52609.105 23/09/02,05:25:11,08,11,1, 11.8,1,1, 13.865, 10070.329, 564.733, 52609.066 23/09/02,05:25:11,09,11,1, 11.8,1,1, 13.865, 10070.255, 564.774, 52608.961 23/09/02,05:25:11,10,11,1, 11.8,1,1, 13.865, 10070.238, 564.757, 52609.075 23/09/02,05:25:11,11,11,1, 11.8,1,1, 13.865, 10070.174, 564.793, 52609.041 23/09/02,05:25:11,12,11,1, 11.8,1,1, 13.865, 10070.121, 564.828, 52608.978 23/09/02,05:25:11,13,11,1, 11.8,1,1, 13.865, 10070.036, 564.852, 52608.996 23/09/02,05:25:11,14,11,1, 11.8,1,1, 13.865, 10069.985, 564.914, 52609.010 23/09/02,05:25:11,15,11,1, 11.8,1,1, 13.865, 10069.930, 564.932, 52608.992 23/09/02,05:25:11,16,11,1, 11.8,1,1, 13.865, 10069.836, 564.959, 52608.943 23/09/02,05:25:11,17,11,1, 11.8,1,1, 13.865, 10069.798, 564.981, 52608.951 23/09/02,05:25:11,18,11,1, 11.8,1,1, 13.865, 10069.733, 565.011, 52608.971 23/09/02,05:25:11,19,11,1, 11.8,1,1, 13.865, 10069.681, 565.043, 52608.944 23/09/02,05:25:12,00,10,1, 11.8,1,1, 13.872, 10069.673, 565.043, 52608.944 23/09/02,05:25:12,01,10,1, 11.8,1,1, 13.872, 10069.583, 565.085, 52608.873 23/09/02,05:25:12,02,10,1, 11.8,1,1, 13.872, 10069.516, 565.145, 52608.878 23/09/02,05:25:12,03,10,1, 11.8,1,1, 13.872, 10069.459, 565.164, 52608.858 23/09/02,05:25:12,04,10,1, 11.8,1,1, 13.872, 10069.397, 565.221, 52608.866 23/09/02,05:25:12,05,10,1, 11.8,1,1, 13.872, 10069.338, 565.239, 52608.845 23/09/02,05:25:12,06,10,1, 11.8,1,1, 13.872, 10069.310, 565.258, 52608.836 23/09/02,05:25:12,07,10,1, 11.8,1,1, 13.872, 10069.245, 565.321, 52608.809 23/09/02,05:25:12,08,10,1, 11.8,1,1, 13.872, 10069.189, 565.347, 52608.804 23/09/02,05:25:12,09,10,1, 11.8,1,1, 13.872, 10069.147, 565.389, 52608.805 23/09/02,05:25:12,10,10,1, 11.8,1,1, 13.872, 10069.101, 565.462, 52608.807 23/09/02,05:25:12,11,10,1, 11.8,1,1, 13.872, 10069.028, 565.496, 52608.797 23/09/02,05:25:12,12,10,1, 11.8,1,1, 13.872, 10068.980, 565.513, 52608.744 23/09/02,05:25:12,13,10,1, 11.8,1,1, 13.872, 10068.932, 565.540, 52608.787 23/09/02,05:25:12,14,10,1, 11.8,1,1, 13.872, 10068.858, 565.601, 52608.761 23/09/02,05:25:12,15,10,1, 11.8,1,1, 13.872, 10068.840, 565.673, 52608.795 23/09/02,05:25:12,16,10,1, 11.8,1,1, 13.872, 10068.770, 565.684, 52608.781 23/09/02,05:25:12,17,10,1, 11.8,1,1, 13.872, 10068.745, 565.726, 52608.757 23/09/02,05:25:12,18,10,1, 11.8,1,1, 13.872, 10068.688, 565.778, 52608.720 23/09/02,05:25:12,19,10,1, 11.8,1,1, 13.872, 10068.639, 565.810, 52608.746 23/09/02,05:25:13,00,10,1, 11.9,1,1, 13.869, 10068.638, 565.810, 52608.746 23/09/02,05:25:13,01,10,1, 11.9,1,1, 13.869, 10068.516, 565.894, 52608.732 23/09/02,05:25:13,02,10,1, 11.9,1,1, 13.869, 10068.442, 565.982, 52608.760 23/09/02,05:25:13,03,10,1, 11.9,1,1, 13.869, 10068.383, 566.014, 52608.746 23/09/02,05:25:13,04,10,1, 11.9,1,1, 13.869, 10068.354, 566.078, 52608.751 23/09/02,05:25:13,05,10,1, 11.9,1,1, 13.869, 10068.309, 566.105, 52608.747 23/09/02,05:25:13,06,10,1, 11.9,1,1, 13.869, 10068.246, 566.157, 52608.786 23/09/02,05:25:13,07,10,1, 11.9,1,1, 13.869, 10068.188, 566.187, 52608.752 23/09/02,05:25:13,08,10,1, 11.9,1,1, 13.869, 10068.138, 566.238, 52608.752 23/09/02,05:25:13,09,10,1, 11.9,1,1, 13.869, 10068.103, 566.286, 52608.767 23/09/02,05:25:13,10,10,1, 11.9,1,1, 13.869, 10068.057, 566.315, 52608.793 23/09/02,05:25:13,11,10,1, 11.9,1,1, 13.869, 10068.008, 566.384, 52608.757 23/09/02,05:25:13,12,10,1, 11.9,1,1, 13.869, 10067.966, 566.408, 52608.756 23/09/02,05:25:13,13,10,1, 11.9,1,1, 13.869, 10067.902, 566.434, 52608.767 23/09/02,05:25:13,14,10,1, 11.9,1,1, 13.869, 10067.856, 566.477, 52608.789 23/09/02,05:25:13,15,10,1, 11.9,1,1, 13.869, 10067.802, 566.527, 52608.769 23/09/02,05:25:13,16,10,1, 11.9,1,1, 13.869, 10067.777, 566.562, 52608.780 23/09/02,05:25:13,17,10,1, 11.9,1,1, 13.869, 10067.736, 566.578, 52608.770 23/09/02,05:25:13,18,10,1, 11.9,1,1, 13.869, 10067.707, 566.611, 52608.811 23/09/02,05:25:13,19,10,1, 11.9,1,1, 13.869, 10067.633, 566.609, 52608.754 23/09/02,05:25:14,00,10,1, 11.9,1,1, 13.871, 10067.629, 566.609, 52608.754 23/09/02,05:25:14,01,10,1, 11.9,1,1, 13.871, 10067.567, 566.680, 52608.773 23/09/02,05:25:14,02,10,1, 11.9,1,1, 13.871, 10067.499, 566.710, 52608.743 23/09/02,05:25:14,03,10,1, 11.9,1,1, 13.871, 10067.466, 566.741, 52608.757 23/09/02,05:25:14,04,10,1, 11.9,1,1, 13.871, 10067.420, 566.749, 52608.767 23/09/02,05:25:14,05,10,1, 11.9,1,1, 13.871, 10067.388, 566.785, 52608.745 23/09/02,05:25:14,06,10,1, 11.9,1,1, 13.871, 10067.343, 566.820, 52608.788 23/09/02,05:25:14,07,10,1, 11.9,1,1, 13.871, 10067.302, 566.823, 52608.724 23/09/02,05:25:14,08,10,1, 11.9,1,1, 13.871, 10067.294, 566.862, 52608.744 23/09/02,05:25:14,09,10,1, 11.9,1,1, 13.871, 10067.247, 566.887, 52608.727 23/09/02,05:25:14,10,10,1, 11.9,1,1, 13.871, 10067.195, 566.900, 52608.722 23/09/02,05:25:14,11,10,1, 11.9,1,1, 13.871, 10067.193, 566.928, 52608.765 23/09/02,05:25:14,12,10,1, 11.9,1,1, 13.871, 10067.132, 566.932, 52608.754 23/09/02,05:25:14,13,10,1, 11.9,1,1, 13.871, 10067.098, 566.979, 52608.742 23/09/02,05:25:14,14,10,1, 11.9,1,1, 13.871, 10067.095, 566.997, 52608.771 23/09/02,05:25:14,15,10,1, 11.9,1,1, 13.871, 10067.090, 567.024, 52608.764 23/09/02,05:25:14,16,10,1, 11.9,1,1, 13.871, 10067.040, 567.026, 52608.754 23/09/02,05:25:14,17,10,1, 11.9,1,1, 13.871, 10066.999, 567.026, 52608.735 23/09/02,05:25:14,18,10,1, 11.9,1,1, 13.871, 10066.999, 567.041, 52608.757 23/09/02,05:25:14,19,10,1, 11.9,1,1, 13.871, 10066.961, 567.041, 52608.760 23/09/02,05:25:15,00,10,1, 11.9,1,1, 13.866, 10066.953, 567.041, 52608.760 23/09/02,05:25:15,01,10,1, 11.9,1,1, 13.866, 10066.930, 567.038, 52608.756 23/09/02,05:25:15,02,10,1, 11.9,1,1, 13.866, 10066.908, 567.031, 52608.726 23/09/02,05:25:15,03,10,1, 11.9,1,1, 13.866, 10066.886, 567.022, 52608.730 23/09/02,05:25:15,04,10,1, 11.9,1,1, 13.866, 10066.877, 567.029, 52608.705 23/09/02,05:25:15,05,10,1, 11.9,1,1, 13.866, 10066.842, 567.024, 52608.696 23/09/02,05:25:15,06,10,1, 11.9,1,1, 13.866, 10066.845, 567.024, 52608.715 23/09/02,05:25:15,07,10,1, 11.9,1,1, 13.866, 10066.833, 567.035, 52608.719 23/09/02,05:25:15,08,10,1, 11.9,1,1, 13.866, 10066.834, 567.025, 52608.654 23/09/02,05:25:15,09,10,1, 11.9,1,1, 13.866, 10066.817, 567.020, 52608.667 23/09/02,05:25:15,10,10,1, 11.9,1,1, 13.866, 10066.791, 567.011, 52608.639 23/09/02,05:25:15,11,10,1, 11.9,1,1, 13.866, 10066.772, 567.011, 52608.635 23/09/02,05:25:15,12,10,1, 11.9,1,1, 13.866, 10066.779, 566.987, 52608.648 23/09/02,05:25:15,13,10,1, 11.9,1,1, 13.866, 10066.772, 566.983, 52608.612 23/09/02,05:25:15,14,10,1, 11.9,1,1, 13.866, 10066.761, 566.977, 52608.626 23/09/02,05:25:15,15,10,1, 11.9,1,1, 13.866, 10066.741, 566.958, 52608.637 23/09/02,05:25:15,16,10,1, 11.9,1,1, 13.866, 10066.736, 566.939, 52608.589 23/09/02,05:25:15,17,10,1, 11.9,1,1, 13.866, 10066.675, 566.936, 52608.619 23/09/02,05:25:15,18,10,1, 11.9,1,1, 13.866, 10066.695, 566.932, 52608.596 23/09/02,05:25:15,19,10,1, 11.9,1,1, 13.866, 10066.658, 566.904, 52608.591 23/09/02,05:25:16,00,10,1, 11.8,1,1, 13.867, 10066.652, 566.904, 52608.591 23/09/02,05:25:16,01,10,1, 11.8,1,1, 13.867, 10066.676, 566.857, 52608.521 23/09/02,05:25:16,02,10,1, 11.8,1,1, 13.867, 10066.639, 566.849, 52608.517 23/09/02,05:25:16,03,10,1, 11.8,1,1, 13.867, 10066.625, 566.814, 52608.517 23/09/02,05:25:16,04,10,1, 11.8,1,1, 13.867, 10066.629, 566.839, 52608.502 23/09/02,05:25:16,05,10,1, 11.8,1,1, 13.867, 10066.624, 566.821, 52608.496 23/09/02,05:25:16,06,10,1, 11.8,1,1, 13.867, 10066.604, 566.767, 52608.482 23/09/02,05:25:16,07,10,1, 11.8,1,1, 13.867, 10066.589, 566.773, 52608.462 23/09/02,05:25:16,08,10,1, 11.8,1,1, 13.867, 10066.576, 566.755, 52608.435 23/09/02,05:25:16,09,10,1, 11.8,1,1, 13.867, 10066.575, 566.715, 52608.453 23/09/02,05:25:16,10,10,1, 11.8,1,1, 13.867, 10066.569, 566.684, 52608.415 23/09/02,05:25:16,11,10,1, 11.8,1,1, 13.867, 10066.550, 566.667, 52608.416 23/09/02,05:25:16,12,10,1, 11.8,1,1, 13.867, 10066.550, 566.608, 52608.391 23/09/02,05:25:16,13,10,1, 11.8,1,1, 13.867, 10066.534, 566.583, 52608.387 23/09/02,05:25:16,14,10,1, 11.8,1,1, 13.867, 10066.532, 566.544, 52608.355 23/09/02,05:25:16,15,10,1, 11.8,1,1, 13.867, 10066.528, 566.505, 52608.329 23/09/02,05:25:16,16,10,1, 11.8,1,1, 13.867, 10066.493, 566.511, 52608.332 23/09/02,05:25:16,17,10,1, 11.8,1,1, 13.867, 10066.503, 566.468, 52608.304 23/09/02,05:25:16,18,10,1, 11.8,1,1, 13.867, 10066.516, 566.429, 52608.260 23/09/02,05:25:16,19,10,1, 11.8,1,1, 13.867, 10066.502, 566.394, 52608.307 23/09/02,05:25:17,00,10,1, 11.9,1,1, 13.870, 10066.494, 566.394, 52608.307 23/09/02,05:25:17,01,10,1, 11.9,1,1, 13.870, 10066.459, 566.339, 52608.251 23/09/02,05:25:17,02,10,1, 11.9,1,1, 13.870, 10066.427, 566.292, 52608.236 23/09/02,05:25:17,03,10,1, 11.9,1,1, 13.870, 10066.430, 566.258, 52608.232 23/09/02,05:25:17,04,10,1, 11.9,1,1, 13.870, 10066.432, 566.238, 52608.202 23/09/02,05:25:17,05,10,1, 11.9,1,1, 13.870, 10066.433, 566.202, 52608.142 23/09/02,05:25:17,06,10,1, 11.9,1,1, 13.870, 10066.400, 566.157, 52608.137 23/09/02,05:25:17,07,10,1, 11.9,1,1, 13.870, 10066.416, 566.141, 52608.117 23/09/02,05:25:17,08,10,1, 11.9,1,1, 13.870, 10066.377, 566.114, 52608.091 23/09/02,05:25:17,09,10,1, 11.9,1,1, 13.870, 10066.375, 566.097, 52608.054 23/09/02,05:25:17,10,10,1, 11.9,1,1, 13.870, 10066.365, 566.070, 52608.028 23/09/02,05:25:17,11,10,1, 11.9,1,1, 13.870, 10066.344, 566.038, 52608.041 23/09/02,05:25:17,12,10,1, 11.9,1,1, 13.870, 10066.335, 565.999, 52607.993 23/09/02,05:25:17,13,10,1, 11.9,1,1, 13.870, 10066.351, 566.003, 52607.989 23/09/02,05:25:17,14,10,1, 11.9,1,1, 13.870, 10066.321, 565.968, 52607.975 23/09/02,05:25:17,15,10,1, 11.9,1,1, 13.870, 10066.307, 565.959, 52607.978 23/09/02,05:25:17,16,10,1, 11.9,1,1, 13.870, 10066.320, 565.903, 52607.921 23/09/02,05:25:17,17,10,1, 11.9,1,1, 13.870, 10066.314, 565.860, 52607.919 23/09/02,05:25:17,18,10,1, 11.9,1,1, 13.870, 10066.307, 565.832, 52607.879 23/09/02,05:25:17,19,10,1, 11.9,1,1, 13.870, 10066.305, 565.825, 52607.888 23/09/02,05:25:18,00,10,1, 11.9,1,1, 13.871, 10066.302, 565.825, 52607.888 23/09/02,05:25:18,01,10,1, 11.9,1,1, 13.871, 10066.265, 565.753, 52607.819 23/09/02,05:25:18,02,10,1, 11.9,1,1, 13.871, 10066.289, 565.755, 52607.823 23/09/02,05:25:18,03,10,1, 11.9,1,1, 13.871, 10066.271, 565.702, 52607.885 23/09/02,05:25:18,04,10,1, 11.9,1,1, 13.871, 10066.260, 565.664, 52607.722 23/09/02,05:25:18,05,10,1, 11.9,1,1, 13.871, 10066.237, 565.671, 52607.783 23/09/02,05:25:18,06,10,1, 11.9,1,1, 13.871, 10066.207, 565.633, 52607.745 23/09/02,05:25:18,07,10,1, 11.9,1,1, 13.871, 10066.227, 565.603, 52607.661 23/09/02,05:25:18,08,10,1, 11.9,1,1, 13.871, 10066.193, 565.564, 52607.682 23/09/02,05:25:18,09,10,1, 11.9,1,1, 13.871, 10066.200, 565.526, 52607.635 23/09/02,05:25:18,10,10,1, 11.9,1,1, 13.871, 10066.195, 565.525, 52607.599 23/09/02,05:25:18,11,10,1, 11.9,1,1, 13.871, 10066.196, 565.504, 52607.613 23/09/02,05:25:18,12,10,1, 11.9,1,1, 13.871, 10066.169, 565.477, 52607.592 23/09/02,05:25:18,13,10,1, 11.9,1,1, 13.871, 10066.177, 565.450, 52607.565 23/09/02,05:25:18,14,10,1, 11.9,1,1, 13.871, 10066.157, 565.410, 52607.515 23/09/02,05:25:18,15,10,1, 11.9,1,1, 13.871, 10066.136, 565.376, 52607.523 23/09/02,05:25:18,16,10,1, 11.9,1,1, 13.871, 10066.151, 565.358, 52607.474 23/09/02,05:25:18,17,10,1, 11.9,1,1, 13.871, 10066.133, 565.321, 52607.466 23/09/02,05:25:18,18,10,1, 11.9,1,1, 13.871, 10066.109, 565.272, 52607.427 23/09/02,05:25:18,19,10,1, 11.9,1,1, 13.871, 10066.114, 565.238, 52607.390 23/09/02,05:25:19,00,10,1, 11.9,1,1, 13.868, 10066.110, 565.238, 52607.390 23/09/02,05:25:19,01,10,1, 11.9,1,1, 13.868, 10066.103, 565.180, 52607.373 23/09/02,05:25:19,02,10,1, 11.9,1,1, 13.868, 10066.101, 565.147, 52607.347 23/09/02,05:25:19,03,10,1, 11.9,1,1, 13.868, 10066.072, 565.118, 52607.330 23/09/02,05:25:19,04,10,1, 11.9,1,1, 13.868, 10066.068, 565.065, 52607.297 23/09/02,05:25:19,05,10,1, 11.9,1,1, 13.868, 10066.042, 565.037, 52607.282 23/09/02,05:25:19,06,10,1, 11.9,1,1, 13.868, 10066.041, 565.000, 52607.228 23/09/02,05:25:19,07,10,1, 11.9,1,1, 13.868, 10066.050, 564.958, 52607.200 23/09/02,05:25:19,08,10,1, 11.9,1,1, 13.868, 10066.056, 564.915, 52607.213 23/09/02,05:25:19,09,10,1, 11.9,1,1, 13.868, 10066.031, 564.867, 52607.168 23/09/02,05:25:19,10,10,1, 11.9,1,1, 13.868, 10066.050, 564.830, 52607.131 23/09/02,05:25:19,11,10,1, 11.9,1,1, 13.868, 10066.027, 564.772, 52607.112 23/09/02,05:25:19,12,10,1, 11.9,1,1, 13.868, 10066.017, 564.736, 52607.114 23/09/02,05:25:19,13,10,1, 11.9,1,1, 13.868, 10066.008, 564.684, 52607.086 23/09/02,05:25:19,14,10,1, 11.9,1,1, 13.868, 10066.012, 564.645, 52607.068 23/09/02,05:25:19,15,10,1, 11.9,1,1, 13.868, 10065.995, 564.579, 52606.987 23/09/02,05:25:19,16,10,1, 11.9,1,1, 13.868, 10066.002, 564.550, 52606.993 23/09/02,05:25:19,17,10,1, 11.9,1,1, 13.868, 10065.986, 564.488, 52606.937 23/09/02,05:25:19,18,10,1, 11.9,1,1, 13.868, 10066.002, 564.431, 52606.909 23/09/02,05:25:19,19,10,1, 11.9,1,1, 13.868, 10065.992, 564.390, 52606.871 23/09/02,05:25:20,00,10,1, 11.9,1,1, 13.870, 10065.985, 564.390, 52606.871 23/09/02,05:25:20,01,10,1, 11.9,1,1, 13.870, 10065.969, 564.283, 52606.816 23/09/02,05:25:20,02,10,1, 11.9,1,1, 13.870, 10065.951, 564.226, 52606.774 23/09/02,05:25:20,03,10,1, 11.9,1,1, 13.870, 10065.929, 564.175, 52606.720 23/09/02,05:25:20,04,10,1, 11.9,1,1, 13.870, 10065.941, 564.110, 52606.654 23/09/02,05:25:20,05,10,1, 11.9,1,1, 13.870, 10065.929, 564.060, 52606.674 23/09/02,05:25:20,06,10,1, 11.9,1,1, 13.870, 10065.934, 564.037, 52606.623 23/09/02,05:25:20,07,10,1, 11.9,1,1, 13.870, 10065.932, 563.951, 52606.594 23/09/02,05:25:20,08,10,1, 11.9,1,1, 13.870, 10065.918, 563.882, 52606.568 23/09/02,05:25:20,09,10,1, 11.9,1,1, 13.870, 10065.928, 563.829, 52606.535 23/09/02,05:25:20,10,10,1, 11.9,1,1, 13.870, 10065.890, 563.784, 52606.498 23/09/02,05:25:20,11,10,1, 11.9,1,1, 13.870, 10065.880, 563.719, 52606.458 23/09/02,05:25:20,12,10,1, 11.9,1,1, 13.870, 10065.892, 563.674, 52606.384 23/09/02,05:25:20,13,10,1, 11.9,1,1, 13.870, 10065.895, 563.653, 52606.347 23/09/02,05:25:20,14,10,1, 11.9,1,1, 13.870, 10065.839, 563.572, 52606.332 23/09/02,05:25:20,15,10,1, 11.9,1,1, 13.870, 10065.866, 563.527, 52606.266 23/09/02,05:25:20,16,10,1, 11.9,1,1, 13.870, 10065.855, 563.483, 52606.285 23/09/02,05:25:20,17,10,1, 11.9,1,1, 13.870, 10065.839, 563.412, 52606.244 23/09/02,05:25:20,18,10,1, 11.9,1,1, 13.870, 10065.827, 563.382, 52606.190 23/09/02,05:25:20,19,10,1, 11.9,1,1, 13.870, 10065.823, 563.307, 52606.166 23/09/02,05:25:21,00,10,1, 11.8,1,1, 13.868, 10065.818, 563.307, 52606.166 23/09/02,05:25:21,01,10,1, 11.8,1,1, 13.868, 10065.805, 563.190, 52606.063 23/09/02,05:25:21,02,10,1, 11.8,1,1, 13.868, 10065.812, 563.172, 52606.063 23/09/02,05:25:21,03,10,1, 11.8,1,1, 13.868, 10065.785, 563.105, 52606.004 23/09/02,05:25:21,04,10,1, 11.8,1,1, 13.868, 10065.802, 563.043, 52606.013 23/09/02,05:25:21,05,10,1, 11.8,1,1, 13.868, 10065.798, 563.007, 52605.970 23/09/02,05:25:21,06,10,1, 11.8,1,1, 13.868, 10065.781, 562.960, 52605.917 23/09/02,05:25:21,07,10,1, 11.8,1,1, 13.868, 10065.791, 562.891, 52605.864 23/09/02,05:25:21,08,10,1, 11.8,1,1, 13.868, 10065.799, 562.839, 52605.850 23/09/02,05:25:21,09,10,1, 11.8,1,1, 13.868, 10065.811, 562.781, 52605.780 23/09/02,05:25:21,10,10,1, 11.8,1,1, 13.868, 10065.792, 562.743, 52605.779 23/09/02,05:25:21,11,10,1, 11.8,1,1, 13.868, 10065.807, 562.696, 52605.719 23/09/02,05:25:21,12,10,1, 11.8,1,1, 13.868, 10065.751, 562.652, 52605.664 23/09/02,05:25:21,13,10,1, 11.8,1,1, 13.868, 10065.770, 562.621, 52605.653 23/09/02,05:25:21,14,10,1, 11.8,1,1, 13.868, 10065.775, 562.586, 52605.618 23/09/02,05:25:21,15,10,1, 11.8,1,1, 13.868, 10065.731, 562.525, 52605.576 23/09/02,05:25:21,16,10,1, 11.8,1,1, 13.868, 10065.740, 562.521, 52605.531 23/09/02,05:25:21,17,10,1, 11.8,1,1, 13.868, 10065.741, 562.481, 52605.478 23/09/02,05:25:21,18,10,1, 11.8,1,1, 13.868, 10065.729, 562.424, 52605.456 23/09/02,05:25:21,19,10,1, 11.8,1,1, 13.868, 10065.755, 562.395, 52605.435 23/09/02,05:25:22,00,10,1, 11.9,1,1, 13.868, 10065.751, 562.395, 52605.435 23/09/02,05:25:22,01,10,1, 11.9,1,1, 13.868, 10065.750, 562.316, 52605.404 23/09/02,05:25:22,02,10,1, 11.9,1,1, 13.868, 10065.739, 562.270, 52605.376 23/09/02,05:25:22,03,10,1, 11.9,1,1, 13.868, 10065.742, 562.240, 52605.280 23/09/02,05:25:22,04,10,1, 11.9,1,1, 13.868, 10065.752, 562.211, 52605.307 23/09/02,05:25:22,05,10,1, 11.9,1,1, 13.868, 10065.757, 562.208, 52605.253 23/09/02,05:25:22,06,10,1, 11.9,1,1, 13.868, 10065.742, 562.168, 52605.207 23/09/02,05:25:22,07,10,1, 11.9,1,1, 13.868, 10065.751, 562.138, 52605.188 23/09/02,05:25:22,08,10,1, 11.9,1,1, 13.868, 10065.757, 562.122, 52605.152 23/09/02,05:25:22,09,10,1, 11.9,1,1, 13.868, 10065.773, 562.102, 52605.138 23/09/02,05:25:22,10,10,1, 11.9,1,1, 13.868, 10065.770, 562.072, 52605.105 23/09/02,05:25:22,11,10,1, 11.9,1,1, 13.868, 10065.779, 562.063, 52605.090 23/09/02,05:25:22,12,10,1, 11.9,1,1, 13.868, 10065.755, 562.029, 52605.022 23/09/02,05:25:22,13,10,1, 11.9,1,1, 13.868, 10065.772, 562.010, 52604.992 23/09/02,05:25:22,14,10,1, 11.9,1,1, 13.868, 10065.756, 561.969, 52604.974 23/09/02,05:25:22,15,10,1, 11.9,1,1, 13.868, 10065.772, 561.959, 52604.951 23/09/02,05:25:22,16,10,1, 11.9,1,1, 13.868, 10065.775, 561.925, 52604.915 23/09/02,05:25:22,17,10,1, 11.9,1,1, 13.868, 10065.780, 561.929, 52604.891 23/09/02,05:25:22,18,10,1, 11.9,1,1, 13.868, 10065.798, 561.882, 52604.865 23/09/02,05:25:22,19,10,1, 11.9,1,1, 13.868, 10065.807, 561.868, 52604.835 23/09/02,05:25:23,00,10,1, 11.9,1,1, 13.867, 10065.801, 561.868, 52604.835 23/09/02,05:25:23,01,10,1, 11.9,1,1, 13.867, 10065.811, 561.831, 52604.814 23/09/02,05:25:23,02,10,1, 11.9,1,1, 13.867, 10065.838, 561.816, 52604.792 23/09/02,05:25:23,03,10,1, 11.9,1,1, 13.867, 10065.837, 561.794, 52604.758 23/09/02,05:25:23,04,10,1, 11.9,1,1, 13.867, 10065.836, 561.780, 52604.738 23/09/02,05:25:23,05,10,1, 11.9,1,1, 13.867, 10065.841, 561.778, 52604.759 23/09/02,05:25:23,06,10,1, 11.9,1,1, 13.867, 10065.821, 561.746, 52604.701 23/09/02,05:25:23,07,10,1, 11.9,1,1, 13.867, 10065.852, 561.723, 52604.670 23/09/02,05:25:23,08,10,1, 11.9,1,1, 13.867, 10065.847, 561.727, 52604.643 23/09/02,05:25:23,09,10,1, 11.9,1,1, 13.867, 10065.864, 561.705, 52604.599 23/09/02,05:25:23,10,10,1, 11.9,1,1, 13.867, 10065.868, 561.691, 52604.606 23/09/02,05:25:23,11,10,1, 11.9,1,1, 13.867, 10065.855, 561.695, 52604.548 23/09/02,05:25:23,12,10,1, 11.9,1,1, 13.867, 10065.838, 561.690, 52604.517 23/09/02,05:25:23,13,10,1, 11.9,1,1, 13.867, 10065.835, 561.699, 52604.495 23/09/02,05:25:23,14,10,1, 11.9,1,1, 13.867, 10065.878, 561.688, 52604.464 23/09/02,05:25:23,15,10,1, 11.9,1,1, 13.867, 10065.868, 561.684, 52604.469 23/09/02,05:25:23,16,10,1, 11.9,1,1, 13.867, 10065.849, 561.696, 52604.437 23/09/02,05:25:23,17,10,1, 11.9,1,1, 13.867, 10065.868, 561.681, 52604.447 23/09/02,05:25:23,18,10,1, 11.9,1,1, 13.867, 10065.861, 561.694, 52604.410 23/09/02,05:25:23,19,10,1, 11.9,1,1, 13.867, 10065.857, 561.700, 52604.413 23/09/02,05:25:24,00,10,1, 11.9,1,1, 13.868, 10065.851, 561.700, 52604.413 23/09/02,05:25:24,01,10,1, 11.9,1,1, 13.868, 10065.848, 561.717, 52604.383 23/09/02,05:25:24,02,10,1, 11.9,1,1, 13.868, 10065.856, 561.738, 52604.348 23/09/02,05:25:24,03,10,1, 11.9,1,1, 13.868, 10065.852, 561.752, 52604.353 23/09/02,05:25:24,04,10,1, 11.9,1,1, 13.868, 10065.848, 561.769, 52604.311 23/09/02,05:25:24,05,10,1, 11.9,1,1, 13.868, 10065.875, 561.798, 52604.314 23/09/02,05:25:24,06,10,1, 11.9,1,1, 13.868, 10065.853, 561.817, 52604.307 23/09/02,05:25:24,07,10,1, 11.9,1,1, 13.868, 10065.856, 561.836, 52604.300 23/09/02,05:25:24,08,10,1, 11.9,1,1, 13.868, 10065.872, 561.858, 52604.520 23/09/02,05:25:24,09,10,1, 11.9,1,1, 13.868, 10065.890, 561.879, 52604.206 23/09/02,05:25:24,10,10,1, 11.9,1,1, 13.868, 10065.879, 561.904, 52604.211 23/09/02,05:25:24,11,10,1, 11.9,1,1, 13.868, 10065.856, 561.931, 52604.193 23/09/02,05:25:24,12,10,1, 11.9,1,1, 13.868, 10065.860, 561.940, 52604.227 23/09/02,05:25:24,13,10,1, 11.9,1,1, 13.868, 10065.844, 561.961, 52604.232 23/09/02,05:25:24,14,10,1, 11.9,1,1, 13.868, 10065.829, 562.007, 52604.193 23/09/02,05:25:24,15,10,1, 11.9,1,1, 13.868, 10065.838, 562.033, 52604.224 23/09/02,05:25:24,16,10,1, 11.9,1,1, 13.868, 10065.807, 562.046, 52604.213 23/09/02,05:25:24,17,10,1, 11.9,1,1, 13.868, 10065.802, 562.072, 52604.189 23/09/02,05:25:24,18,10,1, 11.9,1,1, 13.868, 10065.814, 562.101, 52604.146 23/09/02,05:25:24,19,10,1, 11.9,1,1, 13.868, 10065.802, 562.143, 52604.163 23/09/02,05:25:25,00,09,1, 11.9,1,1, 13.869, 10065.801, 562.143, 52604.163 23/09/02,05:25:25,01,09,1, 11.9,1,1, 13.869, 10065.787, 562.192, 52604.124 23/09/02,05:25:25,02,09,1, 11.9,1,1, 13.869, 10065.783, 562.223, 52604.152 23/09/02,05:25:25,03,09,1, 11.9,1,1, 13.869, 10065.751, 562.266, 52604.123 23/09/02,05:25:25,04,09,1, 11.9,1,1, 13.869, 10065.778, 562.298, 52604.139 23/09/02,05:25:25,05,09,1, 11.9,1,1, 13.869, 10065.752, 562.311, 52604.100 23/09/02,05:25:25,06,09,1, 11.9,1,1, 13.869, 10065.738, 562.352, 52604.115 23/09/02,05:25:25,07,09,1, 11.9,1,1, 13.869, 10065.749, 562.377, 52604.103 23/09/02,05:25:25,08,09,1, 11.9,1,1, 13.869, 10065.734, 562.409, 52604.105 23/09/02,05:25:25,09,09,1, 11.9,1,1, 13.869, 10065.704, 562.423, 52604.062 23/09/02,05:25:25,10,09,1, 11.9,1,1, 13.869, 10065.711, 562.473, 52604.051 23/09/02,05:25:25,11,09,1, 11.9,1,1, 13.869, 10065.678, 562.521, 52604.020 23/09/02,05:25:25,12,09,1, 11.9,1,1, 13.869, 10065.660, 562.509, 52604.040 23/09/02,05:25:25,13,09,1, 11.9,1,1, 13.869, 10065.660, 562.571, 52604.063 23/09/02,05:25:25,14,09,1, 11.9,1,1, 13.869, 10065.661, 562.579, 52604.014 23/09/02,05:25:25,15,09,1, 11.9,1,1, 13.869, 10065.607, 562.613, 52604.031 23/09/02,05:25:25,16,09,1, 11.9,1,1, 13.869, 10065.609, 562.643, 52604.016 23/09/02,05:25:25,17,09,1, 11.9,1,1, 13.869, 10065.578, 562.646, 52603.988 23/09/02,05:25:25,18,09,1, 11.9,1,1, 13.869, 10065.582, 562.693, 52603.971 23/09/02,05:25:25,19,09,1, 11.9,1,1, 13.869, 10065.537, 562.705, 52603.947 23/09/02,05:25:26,00,10,1, 11.9,1,1, 13.868, 10065.534, 562.705, 52603.947 23/09/02,05:25:26,01,10,1, 11.9,1,1, 13.868, 10065.535, 562.767, 52603.922 23/09/02,05:25:26,02,10,1, 11.9,1,1, 13.868, 10065.493, 562.799, 52603.883 23/09/02,05:25:26,03,10,1, 11.9,1,1, 13.868, 10065.470, 562.834, 52603.870 23/09/02,05:25:26,04,10,1, 11.9,1,1, 13.868, 10065.451, 562.832, 52603.871 23/09/02,05:25:26,05,10,1, 11.9,1,1, 13.868, 10065.443, 562.881, 52603.863 23/09/02,05:25:26,06,10,1, 11.9,1,1, 13.868, 10065.398, 562.919, 52603.830 23/09/02,05:25:26,07,10,1, 11.9,1,1, 13.868, 10065.378, 562.927, 52603.841 23/09/02,05:25:26,08,10,1, 11.9,1,1, 13.868, 10065.346, 562.979, 52603.770 23/09/02,05:25:26,09,10,1, 11.9,1,1, 13.868, 10065.340, 563.000, 52603.769 23/09/02,05:25:26,10,10,1, 11.9,1,1, 13.868, 10065.295, 563.020, 52603.752 23/09/02,05:25:26,11,10,1, 11.9,1,1, 13.868, 10065.288, 563.083, 52603.762 23/09/02,05:25:26,12,10,1, 11.9,1,1, 13.868, 10065.223, 563.107, 52603.733 23/09/02,05:25:26,13,10,1, 11.9,1,1, 13.868, 10065.214, 563.154, 52603.739 23/09/02,05:25:26,14,10,1, 11.9,1,1, 13.868, 10065.191, 563.156, 52603.730 23/09/02,05:25:26,15,10,1, 11.9,1,1, 13.868, 10065.117, 563.211, 52603.679 23/09/02,05:25:26,16,10,1, 11.9,1,1, 13.868, 10065.124, 563.231, 52603.662 23/09/02,05:25:26,17,10,1, 11.9,1,1, 13.868, 10065.120, 563.256, 52603.643 23/09/02,05:25:26,18,10,1, 11.9,1,1, 13.868, 10065.063, 563.306, 52603.631 23/09/02,05:25:26,19,10,1, 11.9,1,1, 13.868, 10065.049, 563.295, 52603.592 23/09/02,05:25:27,00,10,1, 11.9,1,1, 13.872, 10065.042, 563.295, 52603.592 23/09/02,05:25:27,01,10,1, 11.9,1,1, 13.872, 10064.981, 563.374, 52603.575 23/09/02,05:25:27,02,10,1, 11.9,1,1, 13.872, 10064.963, 563.414, 52603.595 23/09/02,05:25:27,03,10,1, 11.9,1,1, 13.872, 10064.907, 563.430, 52603.577 23/09/02,05:25:27,04,10,1, 11.9,1,1, 13.872, 10064.882, 563.461, 52603.561 23/09/02,05:25:27,05,10,1, 11.9,1,1, 13.872, 10064.858, 563.487, 52603.509 23/09/02,05:25:27,06,10,1, 11.9,1,1, 13.872, 10064.816, 563.522, 52603.471 23/09/02,05:25:27,07,10,1, 11.9,1,1, 13.872, 10064.793, 563.542, 52603.440 23/09/02,05:25:27,08,10,1, 11.9,1,1, 13.872, 10064.744, 563.576, 52603.459 23/09/02,05:25:27,09,10,1, 11.9,1,1, 13.872, 10064.706, 563.593, 52603.474 23/09/02,05:25:27,10,10,1, 11.9,1,1, 13.872, 10064.678, 563.647, 52603.432 23/09/02,05:25:27,11,10,1, 11.9,1,1, 13.872, 10064.652, 563.658, 52603.408 23/09/02,05:25:27,12,10,1, 11.9,1,1, 13.872, 10064.606, 563.713, 52603.368 23/09/02,05:25:27,13,10,1, 11.9,1,1, 13.872, 10064.569, 563.750, 52603.397 23/09/02,05:25:27,14,10,1, 11.9,1,1, 13.872, 10064.536, 563.775, 52603.349 23/09/02,05:25:27,15,10,1, 11.9,1,1, 13.872, 10064.491, 563.822, 52603.325 23/09/02,05:25:27,16,10,1, 11.9,1,1, 13.872, 10064.470, 563.833, 52603.333 23/09/02,05:25:27,17,10,1, 11.9,1,1, 13.872, 10064.416, 563.878, 52603.266 23/09/02,05:25:27,18,10,1, 11.9,1,1, 13.872, 10064.383, 563.925, 52603.299 23/09/02,05:25:27,19,10,1, 11.9,1,1, 13.872, 10064.377, 563.968, 52603.255 23/09/02,05:25:28,00,10,1, 11.9,1,1, 13.872, 10064.374, 563.968, 52603.255 23/09/02,05:25:28,01,10,1, 11.9,1,1, 13.872, 10064.306, 564.018, 52603.220 23/09/02,05:25:28,02,10,1, 11.9,1,1, 13.872, 10064.242, 564.070, 52603.192 23/09/02,05:25:28,03,10,1, 11.9,1,1, 13.872, 10064.230, 564.105, 52603.182 23/09/02,05:25:28,04,10,1, 11.9,1,1, 13.872, 10064.181, 564.129, 52603.129 23/09/02,05:25:28,05,10,1, 11.9,1,1, 13.872, 10064.167, 564.176, 52603.097 23/09/02,05:25:28,06,10,1, 11.9,1,1, 13.872, 10064.114, 564.200, 52603.074 23/09/02,05:25:28,07,10,1, 11.9,1,1, 13.872, 10064.073, 564.229, 52603.041 23/09/02,05:25:28,08,10,1, 11.9,1,1, 13.872, 10064.030, 564.265, 52602.907 23/09/02,05:25:28,09,10,1, 11.9,1,1, 13.872, 10064.016, 564.281, 52603.046 23/09/02,05:25:28,10,10,1, 11.9,1,1, 13.872, 10063.995, 564.330, 52603.023 23/09/02,05:25:28,11,10,1, 11.9,1,1, 13.872, 10063.921, 564.351, 52602.972 23/09/02,05:25:28,12,10,1, 11.9,1,1, 13.872, 10063.877, 564.373, 52602.970 23/09/02,05:25:28,13,10,1, 11.9,1,1, 13.872, 10063.853, 564.431, 52602.944 23/09/02,05:25:28,14,10,1, 11.9,1,1, 13.872, 10063.810, 564.456, 52602.891 23/09/02,05:25:28,15,10,1, 11.9,1,1, 13.872, 10063.780, 564.471, 52602.865 23/09/02,05:25:28,16,10,1, 11.9,1,1, 13.872, 10063.775, 564.499, 52602.878 23/09/02,05:25:28,17,10,1, 11.9,1,1, 13.872, 10063.706, 564.502, 52602.842 23/09/02,05:25:28,18,10,1, 11.9,1,1, 13.872, 10063.707, 564.545, 52602.892 23/09/02,05:25:28,19,10,1, 11.9,1,1, 13.872, 10063.636, 564.537, 52602.803 23/09/02,05:25:29,00,10,1, 11.9,1,1, 13.869, 10063.632, 564.537, 52602.803 23/09/02,05:25:29,01,10,1, 11.9,1,1, 13.869, 10063.572, 564.601, 52602.760 23/09/02,05:25:29,02,10,1, 11.9,1,1, 13.869, 10063.551, 564.593, 52602.744 23/09/02,05:25:29,03,10,1, 11.9,1,1, 13.869, 10063.512, 564.634, 52602.700 23/09/02,05:25:29,04,10,1, 11.9,1,1, 13.869, 10063.485, 564.663, 52602.695 23/09/02,05:25:29,05,10,1, 11.9,1,1, 13.869, 10063.452, 564.679, 52602.673 23/09/02,05:25:29,06,10,1, 11.9,1,1, 13.869, 10063.402, 564.689, 52602.592 23/09/02,05:25:29,07,10,1, 11.9,1,1, 13.869, 10063.389, 564.705, 52602.576 23/09/02,05:25:29,08,10,1, 11.9,1,1, 13.869, 10063.367, 564.732, 52602.643 23/09/02,05:25:29,09,10,1, 11.9,1,1, 13.869, 10063.295, 564.736, 52602.459 23/09/02,05:25:29,10,10,1, 11.9,1,1, 13.869, 10063.248, 564.770, 52602.505 23/09/02,05:25:29,11,10,1, 11.9,1,1, 13.869, 10063.209, 564.761, 52602.477 23/09/02,05:25:29,12,10,1, 11.9,1,1, 13.869, 10063.195, 564.773, 52602.452 23/09/02,05:25:29,13,10,1, 11.9,1,1, 13.869, 10063.151, 564.822, 52602.421 23/09/02,05:25:29,14,10,1, 11.9,1,1, 13.869, 10063.110, 564.817, 52602.390 23/09/02,05:25:29,15,10,1, 11.9,1,1, 13.869, 10063.105, 564.849, 52602.366 23/09/02,05:25:29,16,10,1, 11.9,1,1, 13.869, 10063.039, 564.866, 52602.343 23/09/02,05:25:29,17,10,1, 11.9,1,1, 13.869, 10063.014, 564.898, 52602.328 23/09/02,05:25:29,18,10,1, 11.9,1,1, 13.869, 10062.958, 564.907, 52602.296 23/09/02,05:25:29,19,10,1, 11.9,1,1, 13.869, 10062.954, 564.908, 52602.275 23/09/02,05:25:30,00,10,1, 11.9,1,1, 13.866, 10062.947, 564.908, 52602.275 23/09/02,05:25:30,01,10,1, 11.9,1,1, 13.866, 10062.858, 564.982, 52602.277 23/09/02,05:25:30,02,10,1, 11.9,1,1, 13.866, 10062.822, 565.002, 52602.204 23/09/02,05:25:30,03,10,1, 11.9,1,1, 13.866, 10062.794, 565.011, 52602.171 23/09/02,05:25:30,04,10,1, 11.9,1,1, 13.866, 10062.773, 565.037, 52602.166 23/09/02,05:25:30,05,10,1, 11.9,1,1, 13.866, 10062.708, 565.085, 52602.128 23/09/02,05:25:30,06,10,1, 11.9,1,1, 13.866, 10062.704, 565.100, 52602.122 23/09/02,05:25:30,07,10,1, 11.9,1,1, 13.866, 10062.629, 565.147, 52602.129 23/09/02,05:25:30,08,10,1, 11.9,1,1, 13.866, 10062.642, 565.162, 52602.105 23/09/02,05:25:30,09,10,1, 11.9,1,1, 13.866, 10062.608, 565.185, 52602.082 23/09/02,05:25:30,10,10,1, 11.9,1,1, 13.866, 10062.574, 565.227, 52602.038 23/09/02,05:25:30,11,10,1, 11.9,1,1, 13.866, 10062.543, 565.237, 52602.013 23/09/02,05:25:30,12,10,1, 11.9,1,1, 13.866, 10062.537, 565.279, 52601.993 23/09/02,05:25:30,13,10,1, 11.9,1,1, 13.866, 10062.517, 565.330, 52602.009 23/09/02,05:25:30,14,10,1, 11.9,1,1, 13.866, 10062.482, 565.362, 52601.993 23/09/02,05:25:30,15,10,1, 11.9,1,1, 13.866, 10062.469, 565.386, 52601.985 23/09/02,05:25:30,16,10,1, 11.9,1,1, 13.866, 10062.451, 565.420, 52601.987 23/09/02,05:25:30,17,10,1, 11.9,1,1, 13.866, 10062.440, 565.476, 52601.918 23/09/02,05:25:30,18,10,1, 11.9,1,1, 13.866, 10062.417, 565.520, 52601.939 23/09/02,05:25:30,19,10,1, 11.9,1,1, 13.866, 10062.390, 565.554, 52601.943 23/09/02,05:25:31,00,10,1, 11.9,1,1, 13.868, 10062.388, 565.554, 52601.943 23/09/02,05:25:31,01,10,1, 11.9,1,1, 13.868, 10062.375, 565.631, 52601.910 23/09/02,05:25:31,02,10,1, 11.9,1,1, 13.868, 10062.357, 565.677, 52601.816 23/09/02,05:25:31,03,10,1, 11.9,1,1, 13.868, 10062.366, 565.745, 52601.921 23/09/02,05:25:31,04,10,1, 11.9,1,1, 13.868, 10062.372, 565.777, 52601.848 23/09/02,05:25:31,05,10,1, 11.9,1,1, 13.868, 10062.343, 565.830, 52601.849 23/09/02,05:25:31,06,10,1, 11.9,1,1, 13.868, 10062.318, 565.869, 52601.867 23/09/02,05:25:31,07,10,1, 11.9,1,1, 13.868, 10062.297, 565.912, 52601.874 23/09/02,05:25:31,08,10,1, 11.9,1,1, 13.868, 10062.300, 565.965, 52601.856 23/09/02,05:25:31,09,10,1, 11.9,1,1, 13.868, 10062.291, 566.002, 52601.864 23/09/02,05:25:31,10,10,1, 11.9,1,1, 13.868, 10062.282, 566.068, 52601.863 23/09/02,05:25:31,11,10,1, 11.9,1,1, 13.868, 10062.305, 566.138, 52601.850 23/09/02,05:25:31,12,10,1, 11.9,1,1, 13.868, 10062.304, 566.156, 52601.851 23/09/02,05:25:31,13,10,1, 11.9,1,1, 13.868, 10062.284, 566.216, 52601.856 23/09/02,05:25:31,14,10,1, 11.9,1,1, 13.868, 10062.286, 566.252, 52601.881 23/09/02,05:25:31,15,10,1, 11.9,1,1, 13.868, 10062.279, 566.312, 52601.879 23/09/02,05:25:31,16,10,1, 11.9,1,1, 13.868, 10062.271, 566.348, 52601.868 23/09/02,05:25:31,17,10,1, 11.9,1,1, 13.868, 10062.259, 566.422, 52601.884 23/09/02,05:25:31,18,10,1, 11.9,1,1, 13.868, 10062.271, 566.482, 52601.904 23/09/02,05:25:31,19,10,1, 11.9,1,1, 13.868, 10062.284, 566.518, 52601.879 23/09/02,05:25:32,00,10,1, 11.9,1,1, 13.868, 10062.280, 566.518, 52601.879 23/09/02,05:25:32,01,10,1, 11.9,1,1, 13.868, 10062.279, 566.606, 52601.892 23/09/02,05:25:32,02,10,1, 11.9,1,1, 13.868, 10062.250, 566.654, 52601.872 23/09/02,05:25:32,03,10,1, 11.9,1,1, 13.868, 10062.262, 566.704, 52601.905 23/09/02,05:25:32,04,10,1, 11.9,1,1, 13.868, 10062.303, 566.780, 52601.944 23/09/02,05:25:32,05,10,1, 11.9,1,1, 13.868, 10062.279, 566.805, 52601.900 23/09/02,05:25:32,06,10,1, 11.9,1,1, 13.868, 10062.290, 566.853, 52601.883 23/09/02,05:25:32,07,10,1, 11.9,1,1, 13.868, 10062.262, 566.884, 52601.960 23/09/02,05:25:32,08,10,1, 11.9,1,1, 13.868, 10062.289, 566.931, 52601.980 23/09/02,05:25:32,09,10,1, 11.9,1,1, 13.868, 10062.297, 566.986, 52601.965 23/09/02,05:25:32,10,10,1, 11.9,1,1, 13.868, 10062.292, 567.021, 52601.977 23/09/02,05:25:32,11,10,1, 11.9,1,1, 13.868, 10062.293, 567.066, 52601.963 23/09/02,05:25:32,12,10,1, 11.9,1,1, 13.868, 10062.305, 567.097, 52601.945 23/09/02,05:25:32,13,10,1, 11.9,1,1, 13.868, 10062.291, 567.157, 52601.933 23/09/02,05:25:32,14,10,1, 11.9,1,1, 13.868, 10062.305, 567.187, 52601.932 23/09/02,05:25:32,15,10,1, 11.9,1,1, 13.868, 10062.283, 567.193, 52601.929 23/09/02,05:25:32,16,10,1, 11.9,1,1, 13.868, 10062.289, 567.267, 52601.949 23/09/02,05:25:32,17,10,1, 11.9,1,1, 13.868, 10062.317, 567.299, 52601.942 23/09/02,05:25:32,18,10,1, 11.9,1,1, 13.868, 10062.301, 567.350, 52601.955 23/09/02,05:25:32,19,10,1, 11.9,1,1, 13.868, 10062.273, 567.383, 52601.973 23/09/02,05:25:33,00,10,1, 11.9,1,1, 13.870, 10062.271, 567.383, 52601.973 23/09/02,05:25:33,01,10,1, 11.9,1,1, 13.870, 10062.269, 567.477, 52601.924 23/09/02,05:25:33,02,10,1, 11.9,1,1, 13.870, 10062.252, 567.523, 52601.961 23/09/02,05:25:33,03,10,1, 11.9,1,1, 13.870, 10062.246, 567.549, 52601.968 23/09/02,05:25:33,04,10,1, 11.9,1,1, 13.870, 10062.254, 567.599, 52601.934 23/09/02,05:25:33,05,10,1, 11.9,1,1, 13.870, 10062.228, 567.626, 52601.988 23/09/02,05:25:33,06,10,1, 11.9,1,1, 13.870, 10062.204, 567.685, 52601.970 23/09/02,05:25:33,07,10,1, 11.9,1,1, 13.870, 10062.186, 567.772, 52601.986 23/09/02,05:25:33,08,10,1, 11.9,1,1, 13.870, 10062.202, 567.807, 52601.971 23/09/02,05:25:33,09,10,1, 11.9,1,1, 13.870, 10062.172, 567.817, 52601.957 23/09/02,05:25:33,10,10,1, 11.9,1,1, 13.870, 10062.156, 567.867, 52601.967 23/09/02,05:25:33,11,10,1, 11.9,1,1, 13.870, 10062.141, 567.914, 52601.977 23/09/02,05:25:33,12,10,1, 11.9,1,1, 13.870, 10062.112, 567.963, 52602.001 23/09/02,05:25:33,13,10,1, 11.9,1,1, 13.870, 10062.123, 568.012, 52601.984 23/09/02,05:25:33,14,10,1, 11.9,1,1, 13.870, 10062.123, 568.056, 52601.966 23/09/02,05:25:33,15,10,1, 11.9,1,1, 13.870, 10062.094, 568.101, 52601.980 23/09/02,05:25:33,16,10,1, 11.9,1,1, 13.870, 10062.116, 568.156, 52602.020 23/09/02,05:25:33,17,10,1, 11.9,1,1, 13.870, 10062.079, 568.203, 52602.010 23/09/02,05:25:33,18,10,1, 11.9,1,1, 13.870, 10062.087, 568.236, 52602.001 23/09/02,05:25:33,19,10,1, 11.9,1,1, 13.870, 10062.085, 568.297, 52602.024 23/09/02,05:25:34,00,10,1, 11.9,1,1, 13.869, 10062.079, 568.297, 52602.024 23/09/02,05:25:34,01,10,1, 11.9,1,1, 13.869, 10062.067, 568.373, 52602.045 23/09/02,05:25:34,02,10,1, 11.9,1,1, 13.869, 10062.056, 568.420, 52602.053 23/09/02,05:25:34,03,10,1, 11.9,1,1, 13.869, 10062.058, 568.471, 52602.082 23/09/02,05:25:34,04,10,1, 11.9,1,1, 13.869, 10062.058, 568.538, 52602.049 23/09/02,05:25:34,05,10,1, 11.9,1,1, 13.869, 10062.047, 568.594, 52602.059 23/09/02,05:25:34,06,10,1, 11.9,1,1, 13.869, 10062.023, 568.632, 52602.066 23/09/02,05:25:34,07,10,1, 11.9,1,1, 13.869, 10062.034, 568.689, 52602.124 23/09/02,05:25:34,08,10,1, 11.9,1,1, 13.869, 10062.032, 568.758, 52602.115 23/09/02,05:25:34,09,10,1, 11.9,1,1, 13.869, 10062.024, 568.770, 52602.093 23/09/02,05:25:34,10,10,1, 11.9,1,1, 13.869, 10062.002, 568.817, 52602.125 23/09/02,05:25:34,11,10,1, 11.9,1,1, 13.869, 10062.007, 568.881, 52602.141 23/09/02,05:25:34,12,10,1, 11.9,1,1, 13.869, 10062.007, 568.915, 52602.153 23/09/02,05:25:34,13,10,1, 11.9,1,1, 13.869, 10062.008, 568.974, 52602.142 23/09/02,05:25:34,14,10,1, 11.9,1,1, 13.869, 10062.005, 569.004, 52602.153 23/09/02,05:25:34,15,10,1, 11.9,1,1, 13.869, 10061.985, 569.057, 52602.179 23/09/02,05:25:34,16,10,1, 11.9,1,1, 13.869, 10061.987, 569.102, 52602.183 23/09/02,05:25:34,17,10,1, 11.9,1,1, 13.869, 10062.008, 569.186, 52602.212 23/09/02,05:25:34,18,10,1, 11.9,1,1, 13.869, 10061.992, 569.226, 52602.241 23/09/02,05:25:34,19,10,1, 11.9,1,1, 13.869, 10062.010, 569.254, 52602.220 23/09/02,05:25:35,00,10,1, 11.9,1,1, 13.872, 10062.004, 569.254, 52602.220 23/09/02,05:25:35,01,10,1, 11.9,1,1, 13.872, 10062.000, 569.373, 52602.240 23/09/02,05:25:35,02,10,1, 11.9,1,1, 13.872, 10062.010, 569.448, 52602.225 23/09/02,05:25:35,03,10,1, 11.9,1,1, 13.872, 10062.006, 569.484, 52602.265 23/09/02,05:25:35,04,10,1, 11.9,1,1, 13.872, 10062.000, 569.537, 52602.289 23/09/02,05:25:35,05,10,1, 11.9,1,1, 13.872, 10062.009, 569.583, 52602.291 23/09/02,05:25:35,06,10,1, 11.9,1,1, 13.872, 10062.001, 569.624, 52602.318 23/09/02,05:25:35,07,10,1, 11.9,1,1, 13.872, 10062.022, 569.671, 52602.316 23/09/02,05:25:35,08,10,1, 11.9,1,1, 13.872, 10061.989, 569.739, 52602.348 23/09/02,05:25:35,09,10,1, 11.9,1,1, 13.872, 10061.983, 569.795, 52602.370 23/09/02,05:25:35,10,10,1, 11.9,1,1, 13.872, 10062.015, 569.838, 52602.383 23/09/02,05:25:35,11,10,1, 11.9,1,1, 13.872, 10061.998, 569.873, 52602.410 23/09/02,05:25:35,12,10,1, 11.9,1,1, 13.872, 10061.997, 569.933, 52602.444 23/09/02,05:25:35,13,10,1, 11.9,1,1, 13.872, 10062.005, 569.973, 52602.451 23/09/02,05:25:35,14,10,1, 11.9,1,1, 13.872, 10062.007, 570.018, 52602.408 23/09/02,05:25:35,15,10,1, 11.9,1,1, 13.872, 10061.995, 570.050, 52602.443 23/09/02,05:25:35,16,10,1, 11.9,1,1, 13.872, 10062.024, 570.098, 52602.451 23/09/02,05:25:35,17,10,1, 11.9,1,1, 13.872, 10062.021, 570.161, 52602.452 23/09/02,05:25:35,18,10,1, 11.9,1,1, 13.872, 10062.014, 570.211, 52602.486 23/09/02,05:25:35,19,10,1, 11.9,1,1, 13.872, 10062.019, 570.255, 52602.478 23/09/02,05:25:36,00,10,1, 11.9,1,1, 13.870, 10062.013, 570.255, 52602.478 23/09/02,05:25:36,01,10,1, 11.9,1,1, 13.870, 10062.019, 570.339, 52602.491 23/09/02,05:25:36,02,10,1, 11.9,1,1, 13.870, 10062.040, 570.351, 52602.526 23/09/02,05:25:36,03,10,1, 11.9,1,1, 13.870, 10062.032, 570.418, 52602.538 23/09/02,05:25:36,04,10,1, 11.9,1,1, 13.870, 10062.041, 570.460, 52602.559 23/09/02,05:25:36,05,10,1, 11.9,1,1, 13.870, 10062.060, 570.489, 52602.578 23/09/02,05:25:36,06,10,1, 11.9,1,1, 13.870, 10062.072, 570.537, 52602.591 23/09/02,05:25:36,07,10,1, 11.9,1,1, 13.870, 10062.080, 570.572, 52602.587 23/09/02,05:25:36,08,10,1, 11.9,1,1, 13.870, 10062.081, 570.611, 52602.613 23/09/02,05:25:36,09,10,1, 11.9,1,1, 13.870, 10062.081, 570.633, 52602.600 23/09/02,05:25:36,10,10,1, 11.9,1,1, 13.870, 10062.117, 570.679, 52602.636 23/09/02,05:25:36,11,10,1, 11.9,1,1, 13.870, 10062.112, 570.754, 52602.639 23/09/02,05:25:36,12,10,1, 11.9,1,1, 13.870, 10062.107, 570.764, 52602.627 23/09/02,05:25:36,13,10,1, 11.9,1,1, 13.870, 10062.112, 570.781, 52602.612 23/09/02,05:25:36,14,10,1, 11.9,1,1, 13.870, 10062.130, 570.816, 52602.605 23/09/02,05:25:36,15,10,1, 11.9,1,1, 13.870, 10062.126, 570.853, 52602.652 23/09/02,05:25:36,16,10,1, 11.9,1,1, 13.870, 10062.135, 570.887, 52602.629 23/09/02,05:25:36,17,10,1, 11.9,1,1, 13.870, 10062.149, 570.915, 52602.682 23/09/02,05:25:36,18,10,1, 11.9,1,1, 13.870, 10062.153, 570.980, 52602.681 23/09/02,05:25:36,19,10,1, 11.9,1,1, 13.870, 10062.175, 570.995, 52602.684 23/09/02,05:25:37,00,10,1, 11.9,1,1, 13.869, 10062.171, 570.995, 52602.684 23/09/02,05:25:37,01,10,1, 11.9,1,1, 13.869, 10062.193, 571.097, 52602.737 23/09/02,05:25:37,02,10,1, 11.9,1,1, 13.869, 10062.193, 571.129, 52602.763 23/09/02,05:25:37,03,10,1, 11.9,1,1, 13.869, 10062.215, 571.167, 52602.766 23/09/02,05:25:37,04,10,1, 11.9,1,1, 13.869, 10062.225, 571.224, 52602.771 23/09/02,05:25:37,05,10,1, 11.9,1,1, 13.869, 10062.233, 571.221, 52602.793 23/09/02,05:25:37,06,10,1, 11.9,1,1, 13.869, 10062.219, 571.269, 52602.796 23/09/02,05:25:37,07,10,1, 11.9,1,1, 13.869, 10062.252, 571.285, 52602.831 23/09/02,05:25:37,08,10,1, 11.9,1,1, 13.869, 10062.249, 571.351, 52602.824 23/09/02,05:25:37,09,10,1, 11.9,1,1, 13.869, 10062.284, 571.403, 52602.805 23/09/02,05:25:37,10,10,1, 11.9,1,1, 13.869, 10062.276, 571.409, 52602.826 23/09/02,05:25:37,11,10,1, 11.9,1,1, 13.869, 10062.293, 571.452, 52602.799 23/09/02,05:25:37,12,10,1, 11.9,1,1, 13.869, 10062.290, 571.491, 52602.826 23/09/02,05:25:37,13,10,1, 11.9,1,1, 13.869, 10062.306, 571.546, 52602.810 23/09/02,05:25:37,14,10,1, 11.9,1,1, 13.869, 10062.267, 571.568, 52602.814 23/09/02,05:25:37,15,10,1, 11.9,1,1, 13.869, 10062.311, 571.600, 52602.807 23/09/02,05:25:37,16,10,1, 11.9,1,1, 13.869, 10062.316, 571.622, 52602.831 23/09/02,05:25:37,17,10,1, 11.9,1,1, 13.869, 10062.320, 571.643, 52602.822 23/09/02,05:25:37,18,10,1, 11.9,1,1, 13.869, 10062.303, 571.687, 52602.848 23/09/02,05:25:37,19,10,1, 11.9,1,1, 13.869, 10062.302, 571.731, 52602.852 23/09/02,05:25:38,00,10,1, 11.9,1,1, 13.869, 10062.296, 571.731, 52602.852 23/09/02,05:25:38,01,10,1, 11.9,1,1, 13.869, 10062.335, 571.800, 52602.836 23/09/02,05:25:38,02,10,1, 11.9,1,1, 13.869, 10062.350, 571.837, 52602.838 23/09/02,05:25:38,03,10,1, 11.9,1,1, 13.869, 10062.338, 571.855, 52602.825 23/09/02,05:25:38,04,10,1, 11.9,1,1, 13.869, 10062.346, 571.877, 52602.843 23/09/02,05:25:38,05,10,1, 11.9,1,1, 13.869, 10062.371, 571.939, 52602.858 23/09/02,05:25:38,06,10,1, 11.9,1,1, 13.869, 10062.333, 571.974, 52602.864 23/09/02,05:25:38,07,10,1, 11.9,1,1, 13.869, 10062.391, 571.991, 52602.853 23/09/02,05:25:38,08,10,1, 11.9,1,1, 13.869, 10062.408, 572.044, 52602.834 23/09/02,05:25:38,09,10,1, 11.9,1,1, 13.869, 10062.378, 572.073, 52602.836 23/09/02,05:25:38,10,10,1, 11.9,1,1, 13.869, 10062.369, 572.128, 52602.817 23/09/02,05:25:38,11,10,1, 11.9,1,1, 13.869, 10062.380, 572.169, 52602.791 23/09/02,05:25:38,12,10,1, 11.9,1,1, 13.869, 10062.378, 572.205, 52602.760 23/09/02,05:25:38,13,10,1, 11.9,1,1, 13.869, 10062.384, 572.250, 52602.732 23/09/02,05:25:38,14,10,1, 11.9,1,1, 13.869, 10062.393, 572.316, 52602.737 23/09/02,05:25:38,15,10,1, 11.9,1,1, 13.869, 10062.387, 572.348, 52602.745 23/09/02,05:25:38,16,10,1, 11.9,1,1, 13.869, 10062.398, 572.400, 52602.761 23/09/02,05:25:38,17,10,1, 11.9,1,1, 13.869, 10062.431, 572.433, 52602.753 23/09/02,05:25:38,18,10,1, 11.9,1,1, 13.869, 10062.426, 572.466, 52602.727 23/09/02,05:25:38,19,10,1, 11.9,1,1, 13.869, 10062.428, 572.532, 52602.711 23/09/02,05:25:39,00,10,1, 11.8,1,1, 13.867, 10062.422, 572.532, 52602.711 23/09/02,05:25:39,01,10,1, 11.8,1,1, 13.867, 10062.474, 572.618, 52602.676 23/09/02,05:25:39,02,10,1, 11.8,1,1, 13.867, 10062.456, 572.653, 52602.687 23/09/02,05:25:39,03,10,1, 11.8,1,1, 13.867, 10062.459, 572.693, 52602.685 23/09/02,05:25:39,04,10,1, 11.8,1,1, 13.867, 10062.491, 572.746, 52602.684 23/09/02,05:25:39,05,10,1, 11.8,1,1, 13.867, 10062.483, 572.787, 52602.667 23/09/02,05:25:39,06,10,1, 11.8,1,1, 13.867, 10062.514, 572.829, 52602.663 23/09/02,05:25:39,07,10,1, 11.8,1,1, 13.867, 10062.517, 572.870, 52602.617 23/09/02,05:25:39,08,10,1, 11.8,1,1, 13.867, 10062.541, 572.901, 52602.653 23/09/02,05:25:39,09,10,1, 11.8,1,1, 13.867, 10062.548, 572.961, 52602.605 23/09/02,05:25:39,10,10,1, 11.8,1,1, 13.867, 10062.592, 573.018, 52602.591 23/09/02,05:25:39,11,10,1, 11.8,1,1, 13.867, 10062.609, 573.060, 52602.589 23/09/02,05:25:39,12,10,1, 11.8,1,1, 13.867, 10062.620, 573.109, 52602.586 23/09/02,05:25:39,13,10,1, 11.8,1,1, 13.867, 10062.642, 573.144, 52602.577 23/09/02,05:25:39,14,10,1, 11.8,1,1, 13.867, 10062.651, 573.198, 52602.532 23/09/02,05:25:39,15,10,1, 11.8,1,1, 13.867, 10062.676, 573.245, 52602.567 23/09/02,05:25:39,16,10,1, 11.8,1,1, 13.867, 10062.720, 573.296, 52602.555 23/09/02,05:25:39,17,10,1, 11.8,1,1, 13.867, 10062.727, 573.308, 52602.537 23/09/02,05:25:39,18,10,1, 11.8,1,1, 13.867, 10062.767, 573.363, 52602.493 23/09/02,05:25:39,19,10,1, 11.8,1,1, 13.867, 10062.766, 573.382, 52602.467 23/09/02,05:25:40,00,10,1, 11.9,1,1, 13.865, 10062.764, 573.382, 52602.467 23/09/02,05:25:40,01,10,1, 11.9,1,1, 13.865, 10062.824, 573.476, 52602.411 23/09/02,05:25:40,02,10,1, 11.9,1,1, 13.865, 10062.843, 573.512, 52602.401 23/09/02,05:25:40,03,10,1, 11.9,1,1, 13.865, 10062.849, 573.568, 52602.372 23/09/02,05:25:40,04,10,1, 11.9,1,1, 13.865, 10062.864, 573.626, 52602.371 23/09/02,05:25:40,05,10,1, 11.9,1,1, 13.865, 10062.903, 573.669, 52602.360 23/09/02,05:25:40,06,10,1, 11.9,1,1, 13.865, 10062.935, 573.683, 52602.369 23/09/02,05:25:40,07,10,1, 11.9,1,1, 13.865, 10062.950, 573.700, 52602.355 23/09/02,05:25:40,08,10,1, 11.9,1,1, 13.865, 10063.006, 573.759, 52602.315 23/09/02,05:25:40,09,10,1, 11.9,1,1, 13.865, 10063.012, 573.775, 52602.288 23/09/02,05:25:40,10,10,1, 11.9,1,1, 13.865, 10063.080, 573.815, 52602.260 23/09/02,05:25:40,11,10,1, 11.9,1,1, 13.865, 10063.115, 573.840, 52602.275 23/09/02,05:25:40,12,10,1, 11.9,1,1, 13.865, 10063.131, 573.883, 52602.248 23/09/02,05:25:40,13,10,1, 11.9,1,1, 13.865, 10063.159, 573.935, 52602.247 23/09/02,05:25:40,14,10,1, 11.9,1,1, 13.865, 10063.173, 573.963, 52602.263 23/09/02,05:25:40,15,10,1, 11.9,1,1, 13.865, 10063.239, 573.994, 52602.243 23/09/02,05:25:40,16,10,1, 11.9,1,1, 13.865, 10063.260, 574.028, 52602.232 23/09/02,05:25:40,17,10,1, 11.9,1,1, 13.865, 10063.275, 574.037, 52602.202 23/09/02,05:25:40,18,10,1, 11.9,1,1, 13.865, 10063.327, 574.085, 52602.201 23/09/02,05:25:40,19,10,1, 11.9,1,1, 13.865, 10063.376, 574.111, 52602.191 23/09/02,05:25:41,00,10,1, 11.9,1,1, 13.864, 10063.373, 574.111, 52602.191 23/09/02,05:25:41,01,10,1, 11.9,1,1, 13.864, 10063.438, 574.163, 52602.205 23/09/02,05:25:41,02,10,1, 11.9,1,1, 13.864, 10063.481, 574.201, 52602.187 23/09/02,05:25:41,03,10,1, 11.9,1,1, 13.864, 10063.507, 574.233, 52602.223 23/09/02,05:25:41,04,10,1, 11.9,1,1, 13.864, 10063.549, 574.254, 52602.199 23/09/02,05:25:41,05,10,1, 11.9,1,1, 13.864, 10063.597, 574.278, 52602.181 23/09/02,05:25:41,06,10,1, 11.9,1,1, 13.864, 10063.616, 574.328, 52602.176 23/09/02,05:25:41,07,10,1, 11.9,1,1, 13.864, 10063.658, 574.335, 52602.195 23/09/02,05:25:41,08,10,1, 11.9,1,1, 13.864, 10063.684, 574.348, 52602.153 23/09/02,05:25:41,09,10,1, 11.9,1,1, 13.864, 10063.714, 574.377, 52602.180 23/09/02,05:25:41,10,10,1, 11.9,1,1, 13.864, 10063.771, 574.374, 52602.171 23/09/02,05:25:41,11,10,1, 11.9,1,1, 13.864, 10063.794, 574.391, 52602.158 23/09/02,05:25:41,12,10,1, 11.9,1,1, 13.864, 10063.839, 574.424, 52602.119 23/09/02,05:25:41,13,10,1, 11.9,1,1, 13.864, 10063.860, 574.438, 52602.129 23/09/02,05:25:41,14,10,1, 11.9,1,1, 13.864, 10063.927, 574.455, 52602.119 23/09/02,05:25:41,15,10,1, 11.9,1,1, 13.864, 10063.940, 574.474, 52602.183 23/09/02,05:25:41,16,10,1, 11.9,1,1, 13.864, 10063.979, 574.487, 52602.136 23/09/02,05:25:41,17,10,1, 11.9,1,1, 13.864, 10064.040, 574.477, 52602.144 23/09/02,05:25:41,18,10,1, 11.9,1,1, 13.864, 10064.051, 574.502, 52602.137 23/09/02,05:25:41,19,10,1, 11.9,1,1, 13.864, 10064.072, 574.501, 52602.141 23/09/02,05:25:42,00,10,1, 11.9,1,1, 13.869, 10064.065, 574.501, 52602.141 23/09/02,05:25:42,01,10,1, 11.9,1,1, 13.869, 10064.156, 574.536, 52602.154 23/09/02,05:25:42,02,10,1, 11.9,1,1, 13.869, 10064.197, 574.545, 52602.131 23/09/02,05:25:42,03,10,1, 11.9,1,1, 13.869, 10064.199, 574.551, 52602.149 23/09/02,05:25:42,04,10,1, 11.9,1,1, 13.869, 10064.220, 574.550, 52602.135 23/09/02,05:25:42,05,10,1, 11.9,1,1, 13.869, 10064.279, 574.564, 52602.124 23/09/02,05:25:42,06,10,1, 11.9,1,1, 13.869, 10064.285, 574.546, 52602.122 23/09/02,05:25:42,07,10,1, 11.9,1,1, 13.869, 10064.314, 574.585, 52602.122 23/09/02,05:25:42,08,10,1, 11.9,1,1, 13.869, 10064.344, 574.593, 52602.095 23/09/02,05:25:42,09,10,1, 11.9,1,1, 13.869, 10064.355, 574.592, 52602.103 23/09/02,05:25:42,10,10,1, 11.9,1,1, 13.869, 10064.377, 574.600, 52602.104 23/09/02,05:25:42,11,10,1, 11.9,1,1, 13.869, 10064.400, 574.604, 52602.090 23/09/02,05:25:42,12,10,1, 11.9,1,1, 13.869, 10064.460, 574.623, 52602.124 23/09/02,05:25:42,13,10,1, 11.9,1,1, 13.869, 10064.434, 574.627, 52602.106 23/09/02,05:25:42,14,10,1, 11.9,1,1, 13.869, 10064.463, 574.638, 52602.067 23/09/02,05:25:42,15,10,1, 11.9,1,1, 13.869, 10064.473, 574.642, 52602.074 23/09/02,05:25:42,16,10,1, 11.9,1,1, 13.869, 10064.494, 574.668, 52602.065 23/09/02,05:25:42,17,10,1, 11.9,1,1, 13.869, 10064.529, 574.689, 52602.065 23/09/02,05:25:42,18,10,1, 11.9,1,1, 13.869, 10064.529, 574.695, 52602.074 23/09/02,05:25:42,19,10,1, 11.9,1,1, 13.869, 10064.543, 574.705, 52602.057 23/09/02,05:25:43,00,11,1, 11.9,1,1, 13.870, 10064.541, 574.705, 52602.057 23/09/02,05:25:43,01,11,1, 11.9,1,1, 13.870, 10064.551, 574.696, 52602.045 23/09/02,05:25:43,02,11,1, 11.9,1,1, 13.870, 10064.547, 574.735, 52602.049 23/09/02,05:25:43,03,11,1, 11.9,1,1, 13.870, 10064.570, 574.740, 52602.066 23/09/02,05:25:43,04,11,1, 11.9,1,1, 13.870, 10064.572, 574.764, 52602.059 23/09/02,05:25:43,05,11,1, 11.9,1,1, 13.870, 10064.567, 574.751, 52602.041 23/09/02,05:25:43,06,11,1, 11.9,1,1, 13.870, 10064.590, 574.772, 52602.076 23/09/02,05:25:43,07,11,1, 11.9,1,1, 13.870, 10064.612, 574.802, 52602.074 23/09/02,05:25:43,08,11,1, 11.9,1,1, 13.870, 10064.624, 574.802, 52602.069 23/09/02,05:25:43,09,11,1, 11.9,1,1, 13.870, 10064.604, 574.847, 52602.072 23/09/02,05:25:43,10,11,1, 11.9,1,1, 13.870, 10064.613, 574.872, 52602.072 23/09/02,05:25:43,11,11,1, 11.9,1,1, 13.870, 10064.591, 574.886, 52602.075 23/09/02,05:25:43,12,11,1, 11.9,1,1, 13.870, 10064.591, 574.909, 52602.075 23/09/02,05:25:43,13,11,1, 11.9,1,1, 13.870, 10064.601, 574.953, 52602.100 23/09/02,05:25:43,14,11,1, 11.9,1,1, 13.870, 10064.599, 574.970, 52602.099 23/09/02,05:25:43,15,11,1, 11.9,1,1, 13.870, 10064.621, 575.012, 52602.132 23/09/02,05:25:43,16,11,1, 11.9,1,1, 13.870, 10064.595, 575.041, 52602.096 23/09/02,05:25:43,17,11,1, 11.9,1,1, 13.870, 10064.618, 575.053, 52602.100 23/09/02,05:25:43,18,11,1, 11.9,1,1, 13.870, 10064.589, 575.107, 52602.122 23/09/02,05:25:43,19,11,1, 11.9,1,1, 13.870, 10064.596, 575.142, 52602.136 23/09/02,05:25:44,00,11,1, 11.9,1,1, 13.870, 10064.591, 575.142, 52602.136 23/09/02,05:25:44,01,11,1, 11.9,1,1, 13.870, 10064.573, 575.211, 52602.165 23/09/02,05:25:44,02,11,1, 11.9,1,1, 13.870, 10064.564, 575.282, 52602.165 23/09/02,05:25:44,03,11,1, 11.9,1,1, 13.870, 10064.584, 575.321, 52602.201 23/09/02,05:25:44,04,11,1, 11.9,1,1, 13.870, 10064.556, 575.340, 52602.195 23/09/02,05:25:44,05,11,1, 11.9,1,1, 13.870, 10064.548, 575.370, 52602.195 23/09/02,05:25:44,06,11,1, 11.9,1,1, 13.870, 10064.512, 575.395, 52602.206 23/09/02,05:25:44,07,11,1, 11.9,1,1, 13.870, 10064.492, 575.473, 52602.250 23/09/02,05:25:44,08,11,1, 11.9,1,1, 13.870, 10064.481, 575.499, 52602.256 23/09/02,05:25:44,09,11,1, 11.9,1,1, 13.870, 10064.483, 575.558, 52602.276 23/09/02,05:25:44,10,11,1, 11.9,1,1, 13.870, 10064.481, 575.571, 52602.248 23/09/02,05:25:44,11,11,1, 11.9,1,1, 13.870, 10064.476, 575.613, 52602.284 23/09/02,05:25:44,12,11,1, 11.9,1,1, 13.870, 10064.466, 575.672, 52602.292 23/09/02,05:25:44,13,11,1, 11.9,1,1, 13.870, 10064.422, 575.709, 52602.200 23/09/02,05:25:44,14,11,1, 11.9,1,1, 13.870, 10064.400, 575.767, 52602.347 23/09/02,05:25:44,15,11,1, 11.9,1,1, 13.870, 10064.437, 575.814, 52602.364 23/09/02,05:25:44,16,11,1, 11.9,1,1, 13.870, 10064.360, 575.851, 52602.368 23/09/02,05:25:44,17,11,1, 11.9,1,1, 13.870, 10064.346, 575.920, 52602.386 23/09/02,05:25:44,18,11,1, 11.9,1,1, 13.870, 10064.329, 575.954, 52602.389 23/09/02,05:25:44,19,11,1, 11.9,1,1, 13.870, 10064.316, 576.020, 52602.428 23/09/02,05:25:45,00,11,1, 11.9,1,1, 13.870, 10064.316, 576.020, 52602.428 23/09/02,05:25:45,01,11,1, 11.9,1,1, 13.870, 10064.264, 576.121, 52602.446 23/09/02,05:25:45,02,11,1, 11.9,1,1, 13.870, 10064.247, 576.152, 52602.482 23/09/02,05:25:45,03,11,1, 11.9,1,1, 13.870, 10064.209, 576.220, 52602.485 23/09/02,05:25:45,04,11,1, 11.9,1,1, 13.870, 10064.192, 576.280, 52602.550 23/09/02,05:25:45,05,11,1, 11.9,1,1, 13.870, 10064.167, 576.350, 52602.502 23/09/02,05:25:45,06,11,1, 11.9,1,1, 13.870, 10064.149, 576.405, 52602.565 23/09/02,05:25:45,07,11,1, 11.9,1,1, 13.870, 10064.116, 576.461, 52602.585 23/09/02,05:25:45,08,11,1, 11.9,1,1, 13.870, 10064.091, 576.539, 52602.607 23/09/02,05:25:45,09,11,1, 11.9,1,1, 13.870, 10064.065, 576.609, 52602.632 23/09/02,05:25:45,10,11,1, 11.9,1,1, 13.870, 10064.074, 576.694, 52602.670 23/09/02,05:25:45,11,11,1, 11.9,1,1, 13.870, 10064.001, 576.736, 52602.680 23/09/02,05:25:45,12,11,1, 11.9,1,1, 13.870, 10064.004, 576.833, 52602.724 23/09/02,05:25:45,13,11,1, 11.9,1,1, 13.870, 10063.971, 576.902, 52602.710 23/09/02,05:25:45,14,11,1, 11.9,1,1, 13.870, 10063.942, 576.974, 52602.742 23/09/02,05:25:45,15,11,1, 11.9,1,1, 13.870, 10063.926, 577.030, 52602.770 23/09/02,05:25:45,16,11,1, 11.9,1,1, 13.870, 10063.871, 577.104, 52602.798 23/09/02,05:25:45,17,11,1, 11.9,1,1, 13.870, 10063.838, 577.188, 52602.836 23/09/02,05:25:45,18,11,1, 11.9,1,1, 13.870, 10063.814, 577.249, 52602.856 23/09/02,05:25:45,19,11,1, 11.9,1,1, 13.870, 10063.781, 577.354, 52602.855 23/09/02,05:25:46,00,11,1, 11.9,1,1, 13.865, 10063.773, 577.354, 52602.855 23/09/02,05:25:46,01,11,1, 11.9,1,1, 13.865, 10063.694, 577.489, 52602.919 23/09/02,05:25:46,02,11,1, 11.9,1,1, 13.865, 10063.672, 577.583, 52602.961 23/09/02,05:25:46,03,11,1, 11.9,1,1, 13.865, 10063.654, 577.656, 52602.968 23/09/02,05:25:46,04,11,1, 11.9,1,1, 13.865, 10063.601, 577.727, 52602.999 23/09/02,05:25:46,05,11,1, 11.9,1,1, 13.865, 10063.580, 577.809, 52603.014 23/09/02,05:25:46,06,11,1, 11.9,1,1, 13.865, 10063.544, 577.869, 52603.044 23/09/02,05:25:46,07,11,1, 11.9,1,1, 13.865, 10063.504, 577.944, 52603.079 23/09/02,05:25:46,08,11,1, 11.9,1,1, 13.865, 10063.464, 577.987, 52603.109 23/09/02,05:25:46,09,11,1, 11.9,1,1, 13.865, 10063.445, 578.074, 52603.134 23/09/02,05:25:46,10,11,1, 11.9,1,1, 13.865, 10063.400, 578.153, 52603.167 23/09/02,05:25:46,11,11,1, 11.9,1,1, 13.865, 10063.370, 578.218, 52603.190 23/09/02,05:25:46,12,11,1, 11.9,1,1, 13.865, 10063.357, 578.277, 52603.193 23/09/02,05:25:46,13,11,1, 11.9,1,1, 13.865, 10063.294, 578.384, 52603.210 23/09/02,05:25:46,14,11,1, 11.9,1,1, 13.865, 10063.244, 578.461, 52603.219 23/09/02,05:25:46,15,11,1, 11.9,1,1, 13.865, 10063.210, 578.524, 52603.270 23/09/02,05:25:46,16,11,1, 11.9,1,1, 13.865, 10063.201, 578.609, 52603.335 23/09/02,05:25:46,17,11,1, 11.9,1,1, 13.865, 10063.161, 578.663, 52603.335 23/09/02,05:25:46,18,11,1, 11.9,1,1, 13.865, 10063.124, 578.720, 52603.341 23/09/02,05:25:46,19,11,1, 11.9,1,1, 13.865, 10063.043, 578.803, 52603.385 23/09/02,05:25:47,00,11,1, 11.9,1,1, 13.865, 10063.039, 578.803, 52603.385 23/09/02,05:25:47,01,11,1, 11.9,1,1, 13.865, 10062.989, 578.950, 52603.402 23/09/02,05:25:47,02,11,1, 11.9,1,1, 13.865, 10062.977, 578.997, 52603.417 23/09/02,05:25:47,03,11,1, 11.9,1,1, 13.865, 10062.899, 579.061, 52603.448 23/09/02,05:25:47,04,11,1, 11.9,1,1, 13.865, 10062.889, 579.124, 52603.467 23/09/02,05:25:47,05,11,1, 11.9,1,1, 13.865, 10062.823, 579.197, 52603.481 23/09/02,05:25:47,06,11,1, 11.9,1,1, 13.865, 10062.788, 579.295, 52603.521 23/09/02,05:25:47,07,11,1, 11.9,1,1, 13.865, 10062.746, 579.336, 52603.505 23/09/02,05:25:47,08,11,1, 11.9,1,1, 13.865, 10062.711, 579.390, 52603.530 23/09/02,05:25:47,09,11,1, 11.9,1,1, 13.865, 10062.687, 579.456, 52603.560 23/09/02,05:25:47,10,11,1, 11.9,1,1, 13.865, 10062.640, 579.511, 52603.572 23/09/02,05:25:47,11,11,1, 11.9,1,1, 13.865, 10062.600, 579.609, 52603.619 23/09/02,05:25:47,12,11,1, 11.9,1,1, 13.865, 10062.564, 579.659, 52603.637 23/09/02,05:25:47,13,11,1, 11.9,1,1, 13.865, 10062.516, 579.705, 52603.674 23/09/02,05:25:47,14,11,1, 11.9,1,1, 13.865, 10062.467, 579.784, 52603.653 23/09/02,05:25:47,15,11,1, 11.9,1,1, 13.865, 10062.422, 579.856, 52603.642 23/09/02,05:25:47,16,11,1, 11.9,1,1, 13.865, 10062.385, 579.922, 52603.713 23/09/02,05:25:47,17,11,1, 11.9,1,1, 13.865, 10062.341, 579.994, 52603.703 23/09/02,05:25:47,18,11,1, 11.9,1,1, 13.865, 10062.301, 580.023, 52603.699 23/09/02,05:25:47,19,11,1, 11.9,1,1, 13.865, 10062.269, 580.097, 52603.719 23/09/02,05:25:48,00,11,1, 11.8,1,1, 13.867, 10062.263, 580.097, 52603.719 23/09/02,05:25:48,01,11,1, 11.8,1,1, 13.867, 10062.187, 580.240, 52603.746 23/09/02,05:25:48,02,11,1, 11.8,1,1, 13.867, 10062.131, 580.269, 52603.759 23/09/02,05:25:48,03,11,1, 11.8,1,1, 13.867, 10062.100, 580.342, 52603.793 23/09/02,05:25:48,04,11,1, 11.8,1,1, 13.867, 10062.055, 580.395, 52603.843 23/09/02,05:25:48,05,11,1, 11.8,1,1, 13.867, 10062.019, 580.470, 52603.832 23/09/02,05:25:48,06,11,1, 11.8,1,1, 13.867, 10061.963, 580.533, 52603.863 23/09/02,05:25:48,07,11,1, 11.8,1,1, 13.867, 10061.940, 580.588, 52603.875 23/09/02,05:25:48,08,11,1, 11.8,1,1, 13.867, 10061.861, 580.647, 52603.877 23/09/02,05:25:48,09,11,1, 11.8,1,1, 13.867, 10061.829, 580.728, 52603.909 23/09/02,05:25:48,10,11,1, 11.8,1,1, 13.867, 10061.772, 580.772, 52603.924 23/09/02,05:25:48,11,11,1, 11.8,1,1, 13.867, 10061.741, 580.852, 52603.957 23/09/02,05:25:48,12,11,1, 11.8,1,1, 13.867, 10061.679, 580.913, 52603.963 23/09/02,05:25:48,13,11,1, 11.8,1,1, 13.867, 10061.606, 580.976, 52603.971 23/09/02,05:25:48,14,11,1, 11.8,1,1, 13.867, 10061.560, 581.053, 52603.985 23/09/02,05:25:48,15,11,1, 11.8,1,1, 13.867, 10061.508, 581.151, 52603.999 23/09/02,05:25:48,16,11,1, 11.8,1,1, 13.867, 10061.449, 581.218, 52604.030 23/09/02,05:25:48,17,11,1, 11.8,1,1, 13.867, 10061.426, 581.302, 52604.063 23/09/02,05:25:48,18,11,1, 11.8,1,1, 13.867, 10061.341, 581.383, 52604.067 23/09/02,05:25:48,19,11,1, 11.8,1,1, 13.867, 10061.285, 581.463, 52604.111 23/09/02,05:25:49,00,11,1, 11.9,1,1, 13.870, 10061.278, 581.463, 52604.111 23/09/02,05:25:49,01,11,1, 11.9,1,1, 13.870, 10061.195, 581.602, 52604.108 23/09/02,05:25:49,02,11,1, 11.9,1,1, 13.870, 10061.163, 581.698, 52604.136 23/09/02,05:25:49,03,11,1, 11.9,1,1, 13.870, 10061.089, 581.780, 52604.206 23/09/02,05:25:49,04,11,1, 11.9,1,1, 13.870, 10061.015, 581.871, 52604.222 23/09/02,05:25:49,05,11,1, 11.9,1,1, 13.870, 10060.963, 581.961, 52604.206 23/09/02,05:25:49,06,11,1, 11.9,1,1, 13.870, 10060.882, 582.031, 52604.202 23/09/02,05:25:49,07,11,1, 11.9,1,1, 13.870, 10060.842, 582.142, 52604.221 23/09/02,05:25:49,08,11,1, 11.9,1,1, 13.870, 10060.767, 582.222, 52604.224 23/09/02,05:25:49,09,11,1, 11.9,1,1, 13.870, 10060.719, 582.303, 52604.232 23/09/02,05:25:49,10,11,1, 11.9,1,1, 13.870, 10060.666, 582.387, 52604.261 23/09/02,05:25:49,11,11,1, 11.9,1,1, 13.870, 10060.623, 582.482, 52604.308 23/09/02,05:25:49,12,11,1, 11.9,1,1, 13.870, 10060.544, 582.553, 52604.321 23/09/02,05:25:49,13,11,1, 11.9,1,1, 13.870, 10060.520, 582.668, 52604.315 23/09/02,05:25:49,14,11,1, 11.9,1,1, 13.870, 10060.416, 582.740, 52604.323 23/09/02,05:25:49,15,11,1, 11.9,1,1, 13.870, 10060.370, 582.841, 52604.364 23/09/02,05:25:49,16,11,1, 11.9,1,1, 13.870, 10060.325, 582.945, 52604.374 23/09/02,05:25:49,17,11,1, 11.9,1,1, 13.870, 10060.255, 583.038, 52604.381 23/09/02,05:25:49,18,11,1, 11.9,1,1, 13.870, 10060.173, 583.152, 52604.428 23/09/02,05:25:49,19,11,1, 11.9,1,1, 13.870, 10060.122, 583.227, 52604.431 23/09/02,05:25:50,00,10,1, 11.8,1,1, 13.870, 10060.118, 583.227, 52604.431 23/09/02,05:25:50,01,10,1, 11.8,1,1, 13.870, 10059.987, 583.420, 52604.491 23/09/02,05:25:50,02,10,1, 11.8,1,1, 13.870, 10059.958, 583.519, 52604.483 23/09/02,05:25:50,03,10,1, 11.8,1,1, 13.870, 10059.886, 583.610, 52604.492 23/09/02,05:25:50,04,10,1, 11.8,1,1, 13.870, 10059.823, 583.705, 52604.509 23/09/02,05:25:50,05,10,1, 11.8,1,1, 13.870, 10059.790, 583.794, 52604.572 23/09/02,05:25:50,06,10,1, 11.8,1,1, 13.870, 10059.718, 583.915, 52604.538 23/09/02,05:25:50,07,10,1, 11.8,1,1, 13.870, 10059.645, 584.000, 52604.548 23/09/02,05:25:50,08,10,1, 11.8,1,1, 13.870, 10059.603, 584.113, 52604.604 23/09/02,05:25:50,09,10,1, 11.8,1,1, 13.870, 10059.553, 584.168, 52604.611 23/09/02,05:25:50,10,10,1, 11.8,1,1, 13.870, 10059.498, 584.325, 52604.674 23/09/02,05:25:50,11,10,1, 11.8,1,1, 13.870, 10059.417, 584.419, 52604.664 23/09/02,05:25:50,12,10,1, 11.8,1,1, 13.870, 10059.371, 584.511, 52604.688 23/09/02,05:25:50,13,10,1, 11.8,1,1, 13.870, 10059.325, 584.625, 52604.701 23/09/02,05:25:50,14,10,1, 11.8,1,1, 13.870, 10059.261, 584.706, 52604.749 23/09/02,05:25:50,15,10,1, 11.8,1,1, 13.870, 10059.230, 584.808, 52604.739 23/09/02,05:25:50,16,10,1, 11.8,1,1, 13.870, 10059.146, 584.936, 52604.758 23/09/02,05:25:50,17,10,1, 11.8,1,1, 13.870, 10059.095, 585.021, 52604.768 23/09/02,05:25:50,18,10,1, 11.8,1,1, 13.870, 10059.033, 585.146, 52604.800 23/09/02,05:25:50,19,10,1, 11.8,1,1, 13.870, 10058.971, 585.236, 52604.785 23/09/02,05:25:51,00,11,1, 11.9,1,1, 13.868, 10058.967, 585.236, 52604.785 23/09/02,05:25:51,01,11,1, 11.9,1,1, 13.868, 10058.874, 585.445, 52604.873 23/09/02,05:25:51,02,11,1, 11.9,1,1, 13.868, 10058.810, 585.542, 52604.922 23/09/02,05:25:51,03,11,1, 11.9,1,1, 13.868, 10058.737, 585.668, 52604.934 23/09/02,05:25:51,04,11,1, 11.9,1,1, 13.868, 10058.699, 585.761, 52604.956 23/09/02,05:25:51,05,11,1, 11.9,1,1, 13.868, 10058.631, 585.870, 52604.954 23/09/02,05:25:51,06,11,1, 11.9,1,1, 13.868, 10058.594, 585.978, 52604.979 23/09/02,05:25:51,07,11,1, 11.9,1,1, 13.868, 10058.523, 586.083, 52604.995 23/09/02,05:25:51,08,11,1, 11.9,1,1, 13.868, 10058.496, 586.210, 52604.988 23/09/02,05:25:51,09,11,1, 11.9,1,1, 13.868, 10058.440, 586.297, 52604.988 23/09/02,05:25:51,10,11,1, 11.9,1,1, 13.868, 10058.400, 586.416, 52605.033 23/09/02,05:25:51,11,11,1, 11.9,1,1, 13.868, 10058.341, 586.505, 52605.057 23/09/02,05:25:51,12,11,1, 11.9,1,1, 13.868, 10058.310, 586.633, 52605.127 23/09/02,05:25:51,13,11,1, 11.9,1,1, 13.868, 10058.254, 586.732, 52605.136 23/09/02,05:25:51,14,11,1, 11.9,1,1, 13.868, 10058.216, 586.841, 52605.137 23/09/02,05:25:51,15,11,1, 11.9,1,1, 13.868, 10058.164, 586.975, 52605.124 23/09/02,05:25:51,16,11,1, 11.9,1,1, 13.868, 10058.144, 587.067, 52605.176 23/09/02,05:25:51,17,11,1, 11.9,1,1, 13.868, 10058.068, 587.164, 52605.202 23/09/02,05:25:51,18,11,1, 11.9,1,1, 13.868, 10058.042, 587.267, 52605.238 23/09/02,05:25:51,19,11,1, 11.9,1,1, 13.868, 10057.997, 587.376, 52605.267 23/09/02,05:25:52,00,10,1, 11.9,1,1, 13.868, 10057.991, 587.376, 52605.267 23/09/02,05:25:52,01,10,1, 11.9,1,1, 13.868, 10057.922, 587.593, 52605.272 23/09/02,05:25:52,02,10,1, 11.9,1,1, 13.868, 10057.870, 587.685, 52605.308 23/09/02,05:25:52,03,10,1, 11.9,1,1, 13.868, 10057.840, 587.781, 52605.295 23/09/02,05:25:52,04,10,1, 11.9,1,1, 13.868, 10057.807, 587.888, 52605.308 23/09/02,05:25:52,05,10,1, 11.9,1,1, 13.868, 10057.797, 587.987, 52605.343 23/09/02,05:25:52,06,10,1, 11.9,1,1, 13.868, 10057.749, 588.070, 52605.354 23/09/02,05:25:52,07,10,1, 11.9,1,1, 13.868, 10057.742, 588.186, 52605.396 23/09/02,05:25:52,08,10,1, 11.9,1,1, 13.868, 10057.694, 588.301, 52605.438 23/09/02,05:25:52,09,10,1, 11.9,1,1, 13.868, 10057.669, 588.386, 52605.437 23/09/02,05:25:52,10,10,1, 11.9,1,1, 13.868, 10057.648, 588.468, 52605.432 23/09/02,05:25:52,11,10,1, 11.9,1,1, 13.868, 10057.616, 588.573, 52605.481 23/09/02,05:25:52,12,10,1, 11.9,1,1, 13.868, 10057.586, 588.686, 52605.503 23/09/02,05:25:52,13,10,1, 11.9,1,1, 13.868, 10057.568, 588.781, 52605.548 23/09/02,05:25:52,14,10,1, 11.9,1,1, 13.868, 10057.551, 588.868, 52605.564 23/09/02,05:25:52,15,10,1, 11.9,1,1, 13.868, 10057.512, 588.948, 52605.591 23/09/02,05:25:52,16,10,1, 11.9,1,1, 13.868, 10057.490, 589.041, 52605.605 23/09/02,05:25:52,17,10,1, 11.9,1,1, 13.868, 10057.484, 589.143, 52605.610 23/09/02,05:25:52,18,10,1, 11.9,1,1, 13.868, 10057.450, 589.216, 52605.639 23/09/02,05:25:52,19,10,1, 11.9,1,1, 13.868, 10057.412, 589.316, 52605.655 23/09/02,05:25:53,00,10,1, 11.9,1,1, 13.871, 10057.406, 589.316, 52605.655 23/09/02,05:25:53,01,10,1, 11.9,1,1, 13.871, 10057.384, 589.494, 52605.682 23/09/02,05:25:53,02,10,1, 11.9,1,1, 13.871, 10057.380, 589.590, 52605.789 23/09/02,05:25:53,03,10,1, 11.9,1,1, 13.871, 10057.337, 589.670, 52605.783 23/09/02,05:25:53,04,10,1, 11.9,1,1, 13.871, 10057.314, 589.761, 52605.831 23/09/02,05:25:53,05,10,1, 11.9,1,1, 13.871, 10057.325, 589.852, 52605.858 23/09/02,05:25:53,06,10,1, 11.9,1,1, 13.871, 10057.308, 589.918, 52605.834 23/09/02,05:25:53,07,10,1, 11.9,1,1, 13.871, 10057.293, 590.016, 52605.865 23/09/02,05:25:53,08,10,1, 11.9,1,1, 13.871, 10057.288, 590.090, 52605.906 23/09/02,05:25:53,09,10,1, 11.9,1,1, 13.871, 10057.267, 590.158, 52605.880 23/09/02,05:25:53,10,10,1, 11.9,1,1, 13.871, 10057.250, 590.233, 52605.967 23/09/02,05:25:53,11,10,1, 11.9,1,1, 13.871, 10057.232, 590.324, 52605.940 23/09/02,05:25:53,12,10,1, 11.9,1,1, 13.871, 10057.208, 590.408, 52606.031 23/09/02,05:25:53,13,10,1, 11.9,1,1, 13.871, 10057.163, 590.507, 52606.026 23/09/02,05:25:53,14,10,1, 11.9,1,1, 13.871, 10057.153, 590.598, 52606.059 23/09/02,05:25:53,15,10,1, 11.9,1,1, 13.871, 10057.169, 590.659, 52606.105 23/09/02,05:25:53,16,10,1, 11.9,1,1, 13.871, 10057.123, 590.721, 52606.131 23/09/02,05:25:53,17,10,1, 11.9,1,1, 13.871, 10057.102, 590.814, 52606.104 23/09/02,05:25:53,18,10,1, 11.9,1,1, 13.871, 10057.105, 590.893, 52606.113 23/09/02,05:25:53,19,10,1, 11.9,1,1, 13.871, 10057.129, 591.006, 52606.190 23/09/02,05:25:54,00,10,1, 11.9,1,1, 13.868, 10057.123, 591.006, 52606.190 23/09/02,05:25:54,01,10,1, 11.9,1,1, 13.868, 10057.069, 591.127, 52606.240 23/09/02,05:25:54,02,10,1, 11.9,1,1, 13.868, 10057.082, 591.198, 52606.309 23/09/02,05:25:54,03,10,1, 11.9,1,1, 13.868, 10057.044, 591.291, 52606.274 23/09/02,05:25:54,04,10,1, 11.9,1,1, 13.868, 10057.030, 591.368, 52606.316 23/09/02,05:25:54,05,10,1, 11.9,1,1, 13.868, 10057.016, 591.451, 52606.350 23/09/02,05:25:54,06,10,1, 11.9,1,1, 13.868, 10057.011, 591.540, 52606.332 23/09/02,05:25:54,07,10,1, 11.9,1,1, 13.868, 10056.990, 591.609, 52606.415 23/09/02,05:25:54,08,10,1, 11.9,1,1, 13.868, 10056.999, 591.662, 52606.423 23/09/02,05:25:54,09,10,1, 11.9,1,1, 13.868, 10056.980, 591.767, 52606.463 23/09/02,05:25:54,10,10,1, 11.9,1,1, 13.868, 10056.937, 591.844, 52606.482 23/09/02,05:25:54,11,10,1, 11.9,1,1, 13.868, 10056.925, 591.928, 52606.534 23/09/02,05:25:54,12,10,1, 11.9,1,1, 13.868, 10056.944, 592.014, 52606.583 23/09/02,05:25:54,13,10,1, 11.9,1,1, 13.868, 10056.911, 592.092, 52606.591 23/09/02,05:25:54,14,10,1, 11.9,1,1, 13.868, 10056.929, 592.180, 52606.612 23/09/02,05:25:54,15,10,1, 11.9,1,1, 13.868, 10056.897, 592.264, 52606.624 23/09/02,05:25:54,16,10,1, 11.9,1,1, 13.868, 10056.923, 592.316, 52606.681 23/09/02,05:25:54,17,10,1, 11.9,1,1, 13.868, 10056.892, 592.406, 52606.713 23/09/02,05:25:54,18,10,1, 11.9,1,1, 13.868, 10056.881, 592.501, 52606.716 23/09/02,05:25:54,19,10,1, 11.9,1,1, 13.868, 10056.878, 592.592, 52606.805 23/09/02,05:25:55,00,11,1, 11.9,1,1, 13.867, 10056.872, 592.592, 52606.805 23/09/02,05:25:55,01,11,1, 11.9,1,1, 13.867, 10056.868, 592.726, 52606.852 23/09/02,05:25:55,02,11,1, 11.9,1,1, 13.867, 10056.857, 592.771, 52606.868 23/09/02,05:25:55,03,11,1, 11.9,1,1, 13.867, 10056.833, 592.876, 52606.851 23/09/02,05:25:55,04,11,1, 11.9,1,1, 13.867, 10056.840, 592.934, 52606.926 23/09/02,05:25:55,05,11,1, 11.9,1,1, 13.867, 10056.830, 592.999, 52606.947 23/09/02,05:25:55,06,11,1, 11.9,1,1, 13.867, 10056.810, 593.081, 52607.006 23/09/02,05:25:55,07,11,1, 11.9,1,1, 13.867, 10056.800, 593.146, 52607.034 23/09/02,05:25:55,08,11,1, 11.9,1,1, 13.867, 10056.776, 593.231, 52607.059 23/09/02,05:25:55,09,11,1, 11.9,1,1, 13.867, 10056.761, 593.300, 52607.087 23/09/02,05:25:55,10,11,1, 11.9,1,1, 13.867, 10056.785, 593.351, 52607.109 23/09/02,05:25:55,11,11,1, 11.9,1,1, 13.867, 10056.739, 593.410, 52607.122 23/09/02,05:25:55,12,11,1, 11.9,1,1, 13.867, 10056.733, 593.471, 52607.167 23/09/02,05:25:55,13,11,1, 11.9,1,1, 13.867, 10056.703, 593.555, 52607.233 23/09/02,05:25:55,14,11,1, 11.9,1,1, 13.867, 10056.681, 593.636, 52607.264 23/09/02,05:25:55,15,11,1, 11.9,1,1, 13.867, 10056.695, 593.696, 52607.266 23/09/02,05:25:55,16,11,1, 11.9,1,1, 13.867, 10056.680, 593.739, 52607.320 23/09/02,05:25:55,17,11,1, 11.9,1,1, 13.867, 10056.687, 593.803, 52607.341 23/09/02,05:25:55,18,11,1, 11.9,1,1, 13.867, 10056.674, 593.838, 52607.347 23/09/02,05:25:55,19,11,1, 11.9,1,1, 13.867, 10056.660, 593.937, 52607.364 23/09/02,05:25:56,00,10,1, 11.9,1,1, 13.869, 10056.655, 593.937, 52607.364 23/09/02,05:25:56,01,10,1, 11.9,1,1, 13.869, 10056.654, 594.050, 52607.439 23/09/02,05:25:56,02,10,1, 11.9,1,1, 13.869, 10056.635, 594.111, 52607.415 23/09/02,05:25:56,03,10,1, 11.9,1,1, 13.869, 10056.629, 594.181, 52607.472 23/09/02,05:25:56,04,10,1, 11.9,1,1, 13.869, 10056.609, 594.233, 52607.499 23/09/02,05:25:56,05,10,1, 11.9,1,1, 13.869, 10056.654, 594.280, 52607.557 23/09/02,05:25:56,06,10,1, 11.9,1,1, 13.869, 10056.637, 594.366, 52607.583 23/09/02,05:25:56,07,10,1, 11.9,1,1, 13.869, 10056.637, 594.401, 52607.607 23/09/02,05:25:56,08,10,1, 11.9,1,1, 13.869, 10056.615, 594.456, 52607.643 23/09/02,05:25:56,09,10,1, 11.9,1,1, 13.869, 10056.590, 594.533, 52607.669 23/09/02,05:25:56,10,10,1, 11.9,1,1, 13.869, 10056.595, 594.586, 52607.650 23/09/02,05:25:56,11,10,1, 11.9,1,1, 13.869, 10056.586, 594.635, 52607.691 23/09/02,05:25:56,12,10,1, 11.9,1,1, 13.869, 10056.585, 594.707, 52607.742 23/09/02,05:25:56,13,10,1, 11.9,1,1, 13.869, 10056.579, 594.756, 52607.741 23/09/02,05:25:56,14,10,1, 11.9,1,1, 13.869, 10056.566, 594.819, 52607.745 23/09/02,05:25:56,15,10,1, 11.9,1,1, 13.869, 10056.588, 594.868, 52607.803 23/09/02,05:25:56,16,10,1, 11.9,1,1, 13.869, 10056.568, 594.931, 52607.800 23/09/02,05:25:56,17,10,1, 11.9,1,1, 13.869, 10056.574, 595.021, 52607.821 23/09/02,05:25:56,18,10,1, 11.9,1,1, 13.869, 10056.542, 595.049, 52607.834 23/09/02,05:25:56,19,10,1, 11.9,1,1, 13.869, 10056.560, 595.080, 52607.874 23/09/02,05:25:57,00,10,1, 11.9,1,1, 13.868, 10056.555, 595.080, 52607.874 23/09/02,05:25:57,01,10,1, 11.9,1,1, 13.868, 10056.519, 595.261, 52607.961 23/09/02,05:25:57,02,10,1, 11.9,1,1, 13.868, 10056.493, 595.373, 52608.334 23/09/02,05:25:57,03,10,1, 11.9,1,1, 13.868, 10056.526, 595.442, 52608.322 23/09/02,05:25:57,04,10,1, 11.9,1,1, 13.868, 10056.523, 595.498, 52608.345 23/09/02,05:25:57,05,10,1, 11.9,1,1, 13.868, 10056.484, 595.550, 52608.364 23/09/02,05:25:57,06,10,1, 11.9,1,1, 13.868, 10056.505, 595.619, 52608.427 23/09/02,05:25:57,07,10,1, 11.9,1,1, 13.868, 10056.469, 595.683, 52608.438 23/09/02,05:25:57,08,10,1, 11.9,1,1, 13.868, 10056.478, 595.746, 52608.464 23/09/02,05:25:57,09,10,1, 11.9,1,1, 13.868, 10056.450, 595.822, 52608.489 23/09/02,05:25:57,10,10,1, 11.9,1,1, 13.868, 10056.456, 595.887, 52608.495 23/09/02,05:25:57,11,10,1, 11.9,1,1, 13.868, 10056.450, 595.947, 52608.550 23/09/02,05:25:57,12,10,1, 11.9,1,1, 13.868, 10056.458, 596.017, 52608.539 23/09/02,05:25:57,13,10,1, 11.9,1,1, 13.868, 10056.427, 596.067, 52608.572 23/09/02,05:25:57,14,10,1, 11.9,1,1, 13.868, 10056.458, 596.112, 52608.590 23/09/02,05:25:57,15,10,1, 11.9,1,1, 13.868, 10056.438, 596.197, 52608.618 23/09/02,05:25:57,16,10,1, 11.9,1,1, 13.868, 10056.437, 596.242, 52608.642 23/09/02,05:25:57,17,10,1, 11.9,1,1, 13.868, 10056.404, 596.301, 52608.680 23/09/02,05:25:57,18,10,1, 11.9,1,1, 13.868, 10056.405, 596.348, 52608.662 23/09/02,05:25:57,19,10,1, 11.9,1,1, 13.868, 10056.404, 596.420, 52608.687 23/09/02,05:25:58,00,10,1, 11.9,1,1, 13.869, 10056.397, 596.420, 52608.687 23/09/02,05:25:58,01,10,1, 11.9,1,1, 13.869, 10056.407, 596.518, 52608.730 23/09/02,05:25:58,02,10,1, 11.9,1,1, 13.869, 10056.387, 596.599, 52608.724 23/09/02,05:25:58,03,10,1, 11.9,1,1, 13.869, 10056.383, 596.722, 52609.028 23/09/02,05:25:58,04,10,1, 11.9,1,1, 13.869, 10056.417, 596.719, 52608.779 23/09/02,05:25:58,05,10,1, 11.9,1,1, 13.869, 10056.424, 596.764, 52608.732 23/09/02,05:25:58,06,10,1, 11.9,1,1, 13.869, 10056.427, 596.838, 52608.803 23/09/02,05:25:58,07,10,1, 11.9,1,1, 13.869, 10056.415, 596.901, 52608.833 23/09/02,05:25:58,08,10,1, 11.9,1,1, 13.869, 10056.390, 596.957, 52608.810 23/09/02,05:25:58,09,10,1, 11.9,1,1, 13.869, 10056.406, 596.997, 52608.824 23/09/02,05:25:58,10,10,1, 11.9,1,1, 13.869, 10056.408, 597.060, 52608.820 23/09/02,05:25:58,11,10,1, 11.9,1,1, 13.869, 10056.397, 597.107, 52608.849 23/09/02,05:25:58,12,10,1, 11.9,1,1, 13.869, 10056.409, 597.182, 52608.847 23/09/02,05:25:58,13,10,1, 11.9,1,1, 13.869, 10056.441, 597.243, 52608.849 23/09/02,05:25:58,14,10,1, 11.9,1,1, 13.869, 10056.422, 597.296, 52608.890 23/09/02,05:25:58,15,10,1, 11.9,1,1, 13.869, 10056.409, 597.355, 52608.897 23/09/02,05:25:58,16,10,1, 11.9,1,1, 13.869, 10056.407, 597.423, 52608.876 23/09/02,05:25:58,17,10,1, 11.9,1,1, 13.869, 10056.443, 597.469, 52608.890 23/09/02,05:25:58,18,10,1, 11.9,1,1, 13.869, 10056.435, 597.537, 52608.927 23/09/02,05:25:58,19,10,1, 11.9,1,1, 13.869, 10056.427, 597.609, 52608.950 23/09/02,05:25:59,00,10,1, 11.9,1,1, 13.869, 10056.422, 597.609, 52608.950 23/09/02,05:25:59,01,10,1, 11.9,1,1, 13.869, 10056.422, 597.748, 52608.977 23/09/02,05:25:59,02,10,1, 11.9,1,1, 13.869, 10056.428, 597.807, 52608.984 23/09/02,05:25:59,03,10,1, 11.9,1,1, 13.869, 10056.426, 597.886, 52609.011 23/09/02,05:25:59,04,10,1, 11.9,1,1, 13.869, 10056.460, 597.962, 52609.007 23/09/02,05:25:59,05,10,1, 11.9,1,1, 13.869, 10056.415, 598.042, 52608.996 23/09/02,05:25:59,06,10,1, 11.9,1,1, 13.869, 10056.414, 598.129, 52609.034 23/09/02,05:25:59,07,10,1, 11.9,1,1, 13.869, 10056.448, 598.157, 52609.041 23/09/02,05:25:59,08,10,1, 11.9,1,1, 13.869, 10056.428, 598.212, 52609.054 23/09/02,05:25:59,09,10,1, 11.9,1,1, 13.869, 10056.449, 598.281, 52609.068 23/09/02,05:25:59,10,10,1, 11.9,1,1, 13.869, 10056.466, 598.363, 52609.072 23/09/02,05:25:59,11,10,1, 11.9,1,1, 13.869, 10056.473, 598.430, 52609.112 23/09/02,05:25:59,12,10,1, 11.9,1,1, 13.869, 10056.501, 598.470, 52609.089 23/09/02,05:25:59,13,10,1, 11.9,1,1, 13.869, 10056.480, 598.530, 52609.108 23/09/02,05:25:59,14,10,1, 11.9,1,1, 13.869, 10056.487, 598.581, 52609.174 23/09/02,05:25:59,15,10,1, 11.9,1,1, 13.869, 10056.487, 598.667, 52609.125 23/09/02,05:25:59,16,10,1, 11.9,1,1, 13.869, 10056.489, 598.689, 52609.137 23/09/02,05:25:59,17,10,1, 11.9,1,1, 13.869, 10056.497, 598.759, 52609.129 23/09/02,05:25:59,18,10,1, 11.9,1,1, 13.869, 10056.514, 598.831, 52609.183 23/09/02,05:25:59,19,10,1, 11.9,1,1, 13.869, 10056.508, 598.871, 52609.194 23/09/02,05:26:00,00,10,1, 11.9,1,1, 13.866, 10056.505, 598.871, 52609.194 23/09/02,05:26:00,01,10,1, 11.9,1,1, 13.866, 10056.542, 598.972, 52609.189 23/09/02,05:26:00,02,10,1, 11.9,1,1, 13.866, 10056.555, 598.934, 52608.806 23/09/02,05:26:00,03,10,1, 11.9,1,1, 13.866, 10056.555, 598.955, 52608.894 23/09/02,05:26:00,04,10,1, 11.9,1,1, 13.866, 10056.556, 598.998, 52608.863 23/09/02,05:26:00,05,10,1, 11.9,1,1, 13.866, 10056.559, 599.053, 52608.860 23/09/02,05:26:00,06,10,1, 11.9,1,1, 13.866, 10056.579, 599.087, 52608.851 23/09/02,05:26:00,07,10,1, 11.9,1,1, 13.866, 10056.606, 599.129, 52608.884 23/09/02,05:26:00,08,10,1, 11.9,1,1, 13.866, 10056.599, 599.158, 52608.886 23/09/02,05:26:00,09,10,1, 11.9,1,1, 13.866, 10056.603, 599.194, 52608.879 23/09/02,05:26:00,10,10,1, 11.9,1,1, 13.866, 10056.642, 599.228, 52608.898 23/09/02,05:26:00,11,10,1, 11.9,1,1, 13.866, 10056.644, 599.247, 52608.894 23/09/02,05:26:00,12,10,1, 11.9,1,1, 13.866, 10056.624, 599.298, 52608.873 23/09/02,05:26:00,13,10,1, 11.9,1,1, 13.866, 10056.648, 599.331, 52608.876 23/09/02,05:26:00,14,10,1, 11.9,1,1, 13.866, 10056.653, 599.360, 52608.912 23/09/02,05:26:00,15,10,1, 11.9,1,1, 13.866, 10056.685, 599.385, 52608.935 23/09/02,05:26:00,16,10,1, 11.9,1,1, 13.866, 10056.700, 599.418, 52608.921 23/09/02,05:26:00,17,10,1, 11.9,1,1, 13.866, 10056.685, 599.453, 52608.921 23/09/02,05:26:00,18,10,1, 11.9,1,1, 13.866, 10056.713, 599.490, 52608.936 23/09/02,05:26:00,19,10,1, 11.9,1,1, 13.866, 10056.733, 599.512, 52608.928 23/09/02,05:26:01,00,10,1, 11.9,1,1, 13.870, 10056.731, 599.512, 52608.928 23/09/02,05:26:01,01,10,1, 11.9,1,1, 13.870, 10056.737, 599.555, 52608.940 23/09/02,05:26:01,02,10,1, 11.9,1,1, 13.870, 10056.737, 599.591, 52608.910 23/09/02,05:26:01,03,10,1, 11.9,1,1, 13.870, 10056.757, 599.610, 52608.946 23/09/02,05:26:01,04,10,1, 11.9,1,1, 13.870, 10056.766, 599.638, 52608.891 23/09/02,05:26:01,05,10,1, 11.9,1,1, 13.870, 10056.789, 599.655, 52608.902 23/09/02,05:26:01,06,10,1, 11.9,1,1, 13.870, 10056.822, 599.725, 52608.872 23/09/02,05:26:01,07,10,1, 11.9,1,1, 13.870, 10056.810, 599.742, 52608.901 23/09/02,05:26:01,08,10,1, 11.9,1,1, 13.870, 10056.807, 599.781, 52608.874 23/09/02,05:26:01,09,10,1, 11.9,1,1, 13.870, 10056.822, 599.819, 52608.906 23/09/02,05:26:01,10,10,1, 11.9,1,1, 13.870, 10056.839, 599.840, 52608.901 23/09/02,05:26:01,11,10,1, 11.9,1,1, 13.870, 10056.850, 599.897, 52608.869 23/09/02,05:26:01,12,10,1, 11.9,1,1, 13.870, 10056.871, 599.925, 52608.868 23/09/02,05:26:01,13,10,1, 11.9,1,1, 13.870, 10056.872, 599.897, 52608.860 23/09/02,05:26:01,14,10,1, 11.9,1,1, 13.870, 10056.883, 599.962, 52608.914 23/09/02,05:26:01,15,10,1, 11.9,1,1, 13.870, 10056.875, 600.002, 52608.916 23/09/02,05:26:01,16,10,1, 11.9,1,1, 13.870, 10056.909, 600.000, 52608.888 23/09/02,05:26:01,17,10,1, 11.9,1,1, 13.870, 10056.924, 600.051, 52608.923 23/09/02,05:26:01,18,10,1, 11.9,1,1, 13.870, 10056.933, 600.085, 52608.927 23/09/02,05:26:01,19,10,1, 11.9,1,1, 13.870, 10056.937, 600.109, 52608.897 23/09/02,05:26:02,00,11,1, 11.8,1,1, 13.870, 10056.931, 600.109, 52608.897 23/09/02,05:26:02,01,11,1, 11.8,1,1, 13.870, 10056.952, 600.172, 52608.879 23/09/02,05:26:02,02,11,1, 11.8,1,1, 13.870, 10057.001, 600.183, 52608.806 23/09/02,05:26:02,03,11,1, 11.8,1,1, 13.870, 10056.970, 600.236, 52608.900 23/09/02,05:26:02,04,11,1, 11.8,1,1, 13.870, 10057.023, 600.263, 52608.913 23/09/02,05:26:02,05,11,1, 11.8,1,1, 13.870, 10057.026, 600.294, 52608.904 23/09/02,05:26:02,06,11,1, 11.8,1,1, 13.870, 10057.066, 600.304, 52608.875 23/09/02,05:26:02,07,11,1, 11.8,1,1, 13.870, 10057.061, 600.341, 52608.866 23/09/02,05:26:02,08,11,1, 11.8,1,1, 13.870, 10057.071, 600.337, 52608.884 23/09/02,05:26:02,09,11,1, 11.8,1,1, 13.870, 10057.114, 600.376, 52608.907 23/09/02,05:26:02,10,11,1, 11.8,1,1, 13.870, 10057.133, 600.408, 52608.889 23/09/02,05:26:02,11,11,1, 11.8,1,1, 13.870, 10057.134, 600.432, 52608.903 23/09/02,05:26:02,12,11,1, 11.8,1,1, 13.870, 10057.149, 600.455, 52608.898 23/09/02,05:26:02,13,11,1, 11.8,1,1, 13.870, 10057.167, 600.472, 52608.944 23/09/02,05:26:02,14,11,1, 11.8,1,1, 13.870, 10057.159, 600.487, 52608.901 23/09/02,05:26:02,15,11,1, 11.8,1,1, 13.870, 10057.191, 600.527, 52608.892 23/09/02,05:26:02,16,11,1, 11.8,1,1, 13.870, 10057.200, 600.542, 52608.864 23/09/02,05:26:02,17,11,1, 11.8,1,1, 13.870, 10057.234, 600.562, 52608.872 23/09/02,05:26:02,18,11,1, 11.8,1,1, 13.870, 10057.262, 600.566, 52608.881 23/09/02,05:26:02,19,11,1, 11.8,1,1, 13.870, 10057.256, 600.585, 52608.873 23/09/02,05:26:03,00,10,1, 11.9,1,1, 13.866, 10057.256, 600.585, 52608.873 23/09/02,05:26:03,01,10,1, 11.9,1,1, 13.866, 10057.278, 600.627, 52608.858 23/09/02,05:26:03,02,10,1, 11.9,1,1, 13.866, 10057.312, 600.643, 52608.852 23/09/02,05:26:03,03,10,1, 11.9,1,1, 13.866, 10057.321, 600.644, 52608.877 23/09/02,05:26:03,04,10,1, 11.9,1,1, 13.866, 10057.338, 600.677, 52608.854 23/09/02,05:26:03,05,10,1, 11.9,1,1, 13.866, 10057.346, 600.707, 52608.863 23/09/02,05:26:03,06,10,1, 11.9,1,1, 13.866, 10057.384, 600.725, 52608.879 23/09/02,05:26:03,07,10,1, 11.9,1,1, 13.866, 10057.381, 600.770, 52608.851 23/09/02,05:26:03,08,10,1, 11.9,1,1, 13.866, 10057.387, 600.784, 52608.887 23/09/02,05:26:03,09,10,1, 11.9,1,1, 13.866, 10057.406, 600.800, 52608.979 23/09/02,05:26:03,10,10,1, 11.9,1,1, 13.866, 10057.411, 600.779, 52608.824 23/09/02,05:26:03,11,10,1, 11.9,1,1, 13.866, 10057.414, 600.818, 52608.893 23/09/02,05:26:03,12,10,1, 11.9,1,1, 13.866, 10057.454, 600.829, 52608.897 23/09/02,05:26:03,13,10,1, 11.9,1,1, 13.866, 10057.471, 600.853, 52608.888 23/09/02,05:26:03,14,10,1, 11.9,1,1, 13.866, 10057.486, 600.859, 52608.873 23/09/02,05:26:03,15,10,1, 11.9,1,1, 13.866, 10057.505, 600.872, 52608.893 23/09/02,05:26:03,16,10,1, 11.9,1,1, 13.866, 10057.525, 600.887, 52608.875 23/09/02,05:26:03,17,10,1, 11.9,1,1, 13.866, 10057.503, 600.901, 52608.868 23/09/02,05:26:03,18,10,1, 11.9,1,1, 13.866, 10057.520, 600.920, 52608.894 23/09/02,05:26:03,19,10,1, 11.9,1,1, 13.866, 10057.545, 600.935, 52608.872 23/09/02,05:26:04,00,10,1, 11.9,1,1, 13.868, 10057.540, 600.935, 52608.872 23/09/02,05:26:04,01,10,1, 11.9,1,1, 13.868, 10057.572, 600.932, 52608.922 23/09/02,05:26:04,02,10,1, 11.9,1,1, 13.868, 10057.592, 600.969, 52608.916 23/09/02,05:26:04,03,10,1, 11.9,1,1, 13.868, 10057.609, 600.983, 52608.933 23/09/02,05:26:04,04,10,1, 11.9,1,1, 13.868, 10057.618, 600.981, 52608.900 23/09/02,05:26:04,05,10,1, 11.9,1,1, 13.868, 10057.618, 600.976, 52608.949 23/09/02,05:26:04,06,10,1, 11.9,1,1, 13.868, 10057.627, 600.988, 52608.936 23/09/02,05:26:04,07,10,1, 11.9,1,1, 13.868, 10057.642, 601.014, 52608.950 23/09/02,05:26:04,08,10,1, 11.9,1,1, 13.868, 10057.645, 601.011, 52608.971 23/09/02,05:26:04,09,10,1, 11.9,1,1, 13.868, 10057.632, 601.013, 52608.937 23/09/02,05:26:04,10,10,1, 11.9,1,1, 13.868, 10057.674, 601.043, 52608.947 23/09/02,05:26:04,11,10,1, 11.9,1,1, 13.868, 10057.669, 601.010, 52608.919 23/09/02,05:26:04,12,10,1, 11.9,1,1, 13.868, 10057.697, 601.026, 52608.952 23/09/02,05:26:04,13,10,1, 11.9,1,1, 13.868, 10057.696, 601.051, 52608.957 23/09/02,05:26:04,14,10,1, 11.9,1,1, 13.868, 10057.718, 601.070, 52608.989 23/09/02,05:26:04,15,10,1, 11.9,1,1, 13.868, 10057.681, 601.096, 52608.972 23/09/02,05:26:04,16,10,1, 11.9,1,1, 13.868, 10057.719, 601.093, 52608.994 23/09/02,05:26:04,17,10,1, 11.9,1,1, 13.868, 10057.715, 601.095, 52608.980 23/09/02,05:26:04,18,10,1, 11.9,1,1, 13.868, 10057.725, 601.098, 52608.979 23/09/02,05:26:04,19,10,1, 11.9,1,1, 13.868, 10057.746, 601.120, 52609.019 23/09/02,05:26:05,00,10,1, 11.9,1,1, 13.869, 10057.740, 601.120, 52609.019 23/09/02,05:26:05,01,10,1, 11.9,1,1, 13.869, 10057.744, 601.133, 52609.028 23/09/02,05:26:05,02,10,1, 11.9,1,1, 13.869, 10057.753, 601.156, 52609.071 23/09/02,05:26:05,03,10,1, 11.9,1,1, 13.869, 10057.744, 601.156, 52609.012 23/09/02,05:26:05,04,10,1, 11.9,1,1, 13.869, 10057.763, 601.132, 52608.946 23/09/02,05:26:05,05,10,1, 11.9,1,1, 13.869, 10057.787, 601.151, 52609.083 23/09/02,05:26:05,06,10,1, 11.9,1,1, 13.869, 10057.792, 601.187, 52609.069 23/09/02,05:26:05,07,10,1, 11.9,1,1, 13.869, 10057.750, 601.201, 52609.083 23/09/02,05:26:05,08,10,1, 11.9,1,1, 13.869, 10057.749, 601.244, 52609.090 23/09/02,05:26:05,09,10,1, 11.9,1,1, 13.869, 10057.752, 601.240, 52609.131 23/09/02,05:26:05,10,10,1, 11.9,1,1, 13.869, 10057.749, 601.298, 52609.150 23/09/02,05:26:05,11,10,1, 11.9,1,1, 13.869, 10057.721, 601.315, 52609.137 23/09/02,05:26:05,12,10,1, 11.9,1,1, 13.869, 10057.746, 601.331, 52609.144 23/09/02,05:26:05,13,10,1, 11.9,1,1, 13.869, 10057.731, 601.354, 52609.179 23/09/02,05:26:05,14,10,1, 11.9,1,1, 13.869, 10057.728, 601.389, 52609.189 23/09/02,05:26:05,15,10,1, 11.9,1,1, 13.869, 10057.721, 601.422, 52609.200 23/09/02,05:26:05,16,10,1, 11.9,1,1, 13.869, 10057.710, 601.438, 52609.228 23/09/02,05:26:05,17,10,1, 11.9,1,1, 13.869, 10057.689, 601.495, 52609.238 23/09/02,05:26:05,18,10,1, 11.9,1,1, 13.869, 10057.688, 601.519, 52609.260 23/09/02,05:26:05,19,10,1, 11.9,1,1, 13.869, 10057.683, 601.563, 52609.242 23/09/02,05:26:06,00,10,1, 11.9,1,1, 13.871, 10057.682, 601.563, 52609.242 23/09/02,05:26:06,01,10,1, 11.9,1,1, 13.871, 10057.633, 601.615, 52609.326 23/09/02,05:26:06,02,10,1, 11.9,1,1, 13.871, 10057.641, 601.689, 52609.306 23/09/02,05:26:06,03,10,1, 11.9,1,1, 13.871, 10057.609, 601.724, 52609.336 23/09/02,05:26:06,04,10,1, 11.9,1,1, 13.871, 10057.613, 601.763, 52609.344 23/09/02,05:26:06,05,10,1, 11.9,1,1, 13.871, 10057.591, 601.837, 52609.371 23/09/02,05:26:06,06,10,1, 11.9,1,1, 13.871, 10057.544, 601.881, 52609.391 23/09/02,05:26:06,07,10,1, 11.9,1,1, 13.871, 10057.571, 601.906, 52609.410 23/09/02,05:26:06,08,10,1, 11.9,1,1, 13.871, 10057.532, 601.996, 52609.416 23/09/02,05:26:06,09,10,1, 11.9,1,1, 13.871, 10057.540, 602.021, 52609.436 23/09/02,05:26:06,10,10,1, 11.9,1,1, 13.871, 10057.510, 602.096, 52609.434 23/09/02,05:26:06,11,10,1, 11.9,1,1, 13.871, 10057.486, 602.158, 52609.496 23/09/02,05:26:06,12,10,1, 11.9,1,1, 13.871, 10057.449, 602.214, 52609.511 23/09/02,05:26:06,13,10,1, 11.9,1,1, 13.871, 10057.444, 602.281, 52609.542 23/09/02,05:26:06,14,10,1, 11.9,1,1, 13.871, 10057.417, 602.328, 52609.561 23/09/02,05:26:06,15,10,1, 11.9,1,1, 13.871, 10057.422, 602.401, 52609.577 23/09/02,05:26:06,16,10,1, 11.9,1,1, 13.871, 10057.399, 602.460, 52609.626 23/09/02,05:26:06,17,10,1, 11.9,1,1, 13.871, 10057.374, 602.533, 52609.647 23/09/02,05:26:06,18,10,1, 11.9,1,1, 13.871, 10057.359, 602.594, 52609.672 23/09/02,05:26:06,19,10,1, 11.9,1,1, 13.871, 10057.346, 602.673, 52609.691 23/09/02,05:26:07,00,09,1, 11.9,1,1, 13.870, 10057.340, 602.673, 52609.691 23/09/02,05:26:07,01,09,1, 11.9,1,1, 13.870, 10057.326, 602.779, 52609.785 23/09/02,05:26:07,02,09,1, 11.9,1,1, 13.870, 10057.282, 602.846, 52609.799 23/09/02,05:26:07,03,09,1, 11.9,1,1, 13.870, 10057.279, 602.909, 52609.669 23/09/02,05:26:07,04,09,1, 11.9,1,1, 13.870, 10057.316, 602.989, 52609.896 23/09/02,05:26:07,05,09,1, 11.9,1,1, 13.870, 10057.256, 603.073, 52609.735 23/09/02,05:26:07,06,09,1, 11.9,1,1, 13.870, 10057.245, 603.156, 52609.926 23/09/02,05:26:07,07,09,1, 11.9,1,1, 13.870, 10057.246, 603.211, 52609.964 23/09/02,05:26:07,08,09,1, 11.9,1,1, 13.870, 10057.211, 603.296, 52609.966 23/09/02,05:26:07,09,09,1, 11.9,1,1, 13.870, 10057.206, 603.400, 52610.013 23/09/02,05:26:07,10,09,1, 11.9,1,1, 13.870, 10057.183, 603.460, 52610.038 23/09/02,05:26:07,11,09,1, 11.9,1,1, 13.870, 10057.159, 603.556, 52610.084 23/09/02,05:26:07,12,09,1, 11.9,1,1, 13.870, 10057.153, 603.610, 52610.096 23/09/02,05:26:07,13,09,1, 11.9,1,1, 13.870, 10057.127, 603.689, 52610.146 23/09/02,05:26:07,14,09,1, 11.9,1,1, 13.870, 10057.067, 603.812, 52610.166 23/09/02,05:26:07,15,09,1, 11.9,1,1, 13.870, 10057.070, 603.866, 52610.176 23/09/02,05:26:07,16,09,1, 11.9,1,1, 13.870, 10057.073, 603.931, 52610.219 23/09/02,05:26:07,17,09,1, 11.9,1,1, 13.870, 10057.045, 604.042, 52610.264 23/09/02,05:26:07,18,09,1, 11.9,1,1, 13.870, 10057.021, 604.125, 52610.297 23/09/02,05:26:07,19,09,1, 11.9,1,1, 13.870, 10056.989, 604.248, 52610.333 23/09/02,05:26:08,00,10,1, 11.9,1,1, 13.868, 10056.989, 604.248, 52610.333 23/09/02,05:26:08,01,10,1, 11.9,1,1, 13.868, 10056.944, 604.382, 52610.380 23/09/02,05:26:08,02,10,1, 11.9,1,1, 13.868, 10056.922, 604.449, 52610.405 23/09/02,05:26:08,03,10,1, 11.9,1,1, 13.868, 10056.898, 604.536, 52610.433 23/09/02,05:26:08,04,10,1, 11.9,1,1, 13.868, 10056.894, 604.624, 52610.482 23/09/02,05:26:08,05,10,1, 11.9,1,1, 13.868, 10056.854, 604.675, 52610.478 23/09/02,05:26:08,06,10,1, 11.9,1,1, 13.868, 10056.826, 604.769, 52610.534 23/09/02,05:26:08,07,10,1, 11.9,1,1, 13.868, 10056.835, 604.863, 52610.574 23/09/02,05:26:08,08,10,1, 11.9,1,1, 13.868, 10056.805, 604.956, 52610.647 23/09/02,05:26:08,09,10,1, 11.9,1,1, 13.868, 10056.772, 604.984, 52610.626 23/09/02,05:26:08,10,10,1, 11.9,1,1, 13.868, 10056.794, 605.099, 52610.699 23/09/02,05:26:08,11,10,1, 11.9,1,1, 13.868, 10056.756, 605.161, 52610.665 23/09/02,05:26:08,12,10,1, 11.9,1,1, 13.868, 10056.745, 605.240, 52610.737 23/09/02,05:26:08,13,10,1, 11.9,1,1, 13.868, 10056.716, 605.301, 52610.705 23/09/02,05:26:08,14,10,1, 11.9,1,1, 13.868, 10056.690, 605.380, 52610.774 23/09/02,05:26:08,15,10,1, 11.9,1,1, 13.868, 10056.672, 605.455, 52610.794 23/09/02,05:26:08,16,10,1, 11.9,1,1, 13.868, 10056.645, 605.541, 52610.802 23/09/02,05:26:08,17,10,1, 11.9,1,1, 13.868, 10056.649, 605.616, 52610.824 23/09/02,05:26:08,18,10,1, 11.9,1,1, 13.868, 10056.616, 605.668, 52610.865 23/09/02,05:26:08,19,10,1, 11.9,1,1, 13.868, 10056.577, 605.773, 52610.883 23/09/02,05:26:09,00,10,1, 11.8,1,1, 13.871, 10056.572, 605.773, 52610.883 23/09/02,05:26:09,01,10,1, 11.8,1,1, 13.871, 10056.516, 605.901, 52610.939 23/09/02,05:26:09,02,10,1, 11.8,1,1, 13.871, 10056.500, 605.940, 52610.962 23/09/02,05:26:09,03,10,1, 11.8,1,1, 13.871, 10056.494, 605.999, 52610.989 23/09/02,05:26:09,04,10,1, 11.8,1,1, 13.871, 10056.469, 606.054, 52611.031 23/09/02,05:26:09,05,10,1, 11.8,1,1, 13.871, 10056.450, 606.127, 52611.025 23/09/02,05:26:09,06,10,1, 11.8,1,1, 13.871, 10056.420, 606.187, 52611.055 23/09/02,05:26:09,07,10,1, 11.8,1,1, 13.871, 10056.396, 606.203, 52611.089 23/09/02,05:26:09,08,10,1, 11.8,1,1, 13.871, 10056.383, 606.252, 52611.074 23/09/02,05:26:09,09,10,1, 11.8,1,1, 13.871, 10056.329, 606.334, 52611.099 23/09/02,05:26:09,10,10,1, 11.8,1,1, 13.871, 10056.334, 606.399, 52611.108 23/09/02,05:26:09,11,10,1, 11.8,1,1, 13.871, 10056.286, 606.449, 52611.122 23/09/02,05:26:09,12,10,1, 11.8,1,1, 13.871, 10056.250, 606.509, 52611.171 23/09/02,05:26:09,13,10,1, 11.8,1,1, 13.871, 10056.227, 606.538, 52611.193 23/09/02,05:26:09,14,10,1, 11.8,1,1, 13.871, 10056.213, 606.581, 52611.187 23/09/02,05:26:09,15,10,1, 11.8,1,1, 13.871, 10056.192, 606.631, 52611.234 23/09/02,05:26:09,16,10,1, 11.8,1,1, 13.871, 10056.142, 606.677, 52611.203 23/09/02,05:26:09,17,10,1, 11.8,1,1, 13.871, 10056.148, 606.744, 52611.203 23/09/02,05:26:09,18,10,1, 11.8,1,1, 13.871, 10056.080, 606.782, 52611.251 23/09/02,05:26:09,19,10,1, 11.8,1,1, 13.871, 10056.064, 606.828, 52611.277 23/09/02,05:26:10,00,10,1, 11.9,1,1, 13.865, 10056.063, 606.828, 52611.277 23/09/02,05:26:10,01,10,1, 11.9,1,1, 13.865, 10055.995, 606.889, 52611.293 23/09/02,05:26:10,02,10,1, 11.9,1,1, 13.865, 10055.985, 606.963, 52611.314 23/09/02,05:26:10,03,10,1, 11.9,1,1, 13.865, 10055.945, 606.988, 52611.355 23/09/02,05:26:10,04,10,1, 11.9,1,1, 13.865, 10055.944, 607.047, 52611.362 23/09/02,05:26:10,05,10,1, 11.9,1,1, 13.865, 10055.894, 607.098, 52611.392 23/09/02,05:26:10,06,10,1, 11.9,1,1, 13.865, 10055.827, 607.109, 52611.434 23/09/02,05:26:10,07,10,1, 11.9,1,1, 13.865, 10055.810, 607.176, 52611.382 23/09/02,05:26:10,08,10,1, 11.9,1,1, 13.865, 10055.789, 607.237, 52611.382 23/09/02,05:26:10,09,10,1, 11.9,1,1, 13.865, 10055.744, 607.276, 52611.423 23/09/02,05:26:10,10,10,1, 11.9,1,1, 13.865, 10055.720, 607.313, 52611.446 23/09/02,05:26:10,11,10,1, 11.9,1,1, 13.865, 10055.663, 607.354, 52611.446 23/09/02,05:26:10,12,10,1, 11.9,1,1, 13.865, 10055.646, 607.411, 52611.473 23/09/02,05:26:10,13,10,1, 11.9,1,1, 13.865, 10055.589, 607.449, 52611.483 23/09/02,05:26:10,14,10,1, 11.9,1,1, 13.865, 10055.582, 607.510, 52611.536 23/09/02,05:26:10,15,10,1, 11.9,1,1, 13.865, 10055.526, 607.528, 52611.491 23/09/02,05:26:10,16,10,1, 11.9,1,1, 13.865, 10055.483, 607.576, 52611.542 23/09/02,05:26:10,17,10,1, 11.9,1,1, 13.865, 10055.458, 607.616, 52611.557 23/09/02,05:26:10,18,10,1, 11.9,1,1, 13.865, 10055.414, 607.645, 52611.516 23/09/02,05:26:10,19,10,1, 11.9,1,1, 13.865, 10055.375, 607.701, 52611.523 23/09/02,05:26:11,00,10,1, 11.9,1,1, 13.871, 10055.370, 607.701, 52611.523 23/09/02,05:26:11,01,10,1, 11.9,1,1, 13.871, 10055.305, 607.789, 52611.557 23/09/02,05:26:11,02,10,1, 11.9,1,1, 13.871, 10055.276, 607.821, 52611.604 23/09/02,05:26:11,03,10,1, 11.9,1,1, 13.871, 10055.250, 607.851, 52611.618 23/09/02,05:26:11,04,10,1, 11.9,1,1, 13.871, 10055.213, 607.914, 52611.626 23/09/02,05:26:11,05,10,1, 11.9,1,1, 13.871, 10055.189, 607.976, 52611.629 23/09/02,05:26:11,06,10,1, 11.9,1,1, 13.871, 10055.152, 608.005, 52611.638 23/09/02,05:26:11,07,10,1, 11.9,1,1, 13.871, 10055.104, 608.053, 52611.671 23/09/02,05:26:11,08,10,1, 11.9,1,1, 13.871, 10055.068, 608.095, 52611.654 23/09/02,05:26:11,09,10,1, 11.9,1,1, 13.871, 10055.053, 608.147, 52611.616 23/09/02,05:26:11,10,10,1, 11.9,1,1, 13.871, 10055.008, 608.183, 52611.675 23/09/02,05:26:11,11,10,1, 11.9,1,1, 13.871, 10054.981, 608.250, 52611.733 23/09/02,05:26:11,12,10,1, 11.9,1,1, 13.871, 10054.935, 608.292, 52611.656 23/09/02,05:26:11,13,10,1, 11.9,1,1, 13.871, 10054.918, 608.326, 52611.702 23/09/02,05:26:11,14,10,1, 11.9,1,1, 13.871, 10054.888, 608.368, 52611.742 23/09/02,05:26:11,15,10,1, 11.9,1,1, 13.871, 10054.830, 608.420, 52611.727 23/09/02,05:26:11,16,10,1, 11.9,1,1, 13.871, 10054.852, 608.469, 52611.754 23/09/02,05:26:11,17,10,1, 11.9,1,1, 13.871, 10054.780, 608.484, 52611.725 23/09/02,05:26:11,18,10,1, 11.9,1,1, 13.871, 10054.741, 608.540, 52611.770 23/09/02,05:26:11,19,10,1, 11.9,1,1, 13.871, 10054.715, 608.572, 52611.753 23/09/02,05:26:12,00,10,1, 11.9,1,1, 13.869, 10054.711, 608.572, 52611.753 23/09/02,05:26:12,01,10,1, 11.9,1,1, 13.869, 10054.621, 608.670, 52611.759 23/09/02,05:26:12,02,10,1, 11.9,1,1, 13.869, 10054.609, 608.671, 52611.769 23/09/02,05:26:12,03,10,1, 11.9,1,1, 13.869, 10054.547, 608.745, 52611.783 23/09/02,05:26:12,04,10,1, 11.9,1,1, 13.869, 10054.542, 608.763, 52611.805 23/09/02,05:26:12,05,10,1, 11.9,1,1, 13.869, 10054.507, 608.818, 52611.781 23/09/02,05:26:12,06,10,1, 11.9,1,1, 13.869, 10054.462, 608.864, 52611.805 23/09/02,05:26:12,07,10,1, 11.9,1,1, 13.869, 10054.443, 608.870, 52611.801 23/09/02,05:26:12,08,10,1, 11.9,1,1, 13.869, 10054.422, 608.931, 52611.838 23/09/02,05:26:12,09,10,1, 11.9,1,1, 13.869, 10054.397, 608.963, 52611.850 23/09/02,05:26:12,10,10,1, 11.9,1,1, 13.869, 10054.353, 608.993, 52611.835 23/09/02,05:26:12,11,10,1, 11.9,1,1, 13.869, 10054.324, 609.052, 52612.024 23/09/02,05:26:12,12,10,1, 11.9,1,1, 13.869, 10054.257, 609.087, 52611.868 23/09/02,05:26:12,13,10,1, 11.9,1,1, 13.869, 10054.270, 609.101, 52611.887 23/09/02,05:26:12,14,10,1, 11.9,1,1, 13.869, 10054.243, 609.139, 52611.883 23/09/02,05:26:12,15,10,1, 11.9,1,1, 13.869, 10054.220, 609.173, 52611.829 23/09/02,05:26:12,16,10,1, 11.9,1,1, 13.869, 10054.209, 609.196, 52611.859 23/09/02,05:26:12,17,10,1, 11.9,1,1, 13.869, 10054.189, 609.216, 52611.845 23/09/02,05:26:12,18,10,1, 11.9,1,1, 13.869, 10054.133, 609.215, 52611.836 23/09/02,05:26:12,19,10,1, 11.9,1,1, 13.869, 10054.102, 609.272, 52611.871 23/09/02,05:26:13,00,09,1, 11.9,1,1, 13.868, 10054.102, 609.272, 52611.871 23/09/02,05:26:13,01,09,1, 11.9,1,1, 13.868, 10054.058, 609.315, 52611.855 23/09/02,05:26:13,02,09,1, 11.9,1,1, 13.868, 10054.034, 609.346, 52611.862 23/09/02,05:26:13,03,09,1, 11.9,1,1, 13.868, 10054.003, 609.381, 52611.881 23/09/02,05:26:13,04,09,1, 11.9,1,1, 13.868, 10054.009, 609.383, 52611.878 23/09/02,05:26:13,05,09,1, 11.9,1,1, 13.868, 10053.950, 609.396, 52611.893 23/09/02,05:26:13,06,09,1, 11.9,1,1, 13.868, 10053.924, 609.432, 52611.874 23/09/02,05:26:13,07,09,1, 11.9,1,1, 13.868, 10053.906, 609.439, 52611.869 23/09/02,05:26:13,08,09,1, 11.9,1,1, 13.868, 10053.870, 609.472, 52611.875 23/09/02,05:26:13,09,09,1, 11.9,1,1, 13.868, 10053.840, 609.493, 52611.873 23/09/02,05:26:13,10,09,1, 11.9,1,1, 13.868, 10053.819, 609.491, 52611.884 23/09/02,05:26:13,11,09,1, 11.9,1,1, 13.868, 10053.819, 609.518, 52611.888 23/09/02,05:26:13,12,09,1, 11.9,1,1, 13.868, 10053.781, 609.516, 52611.890 23/09/02,05:26:13,13,09,1, 11.9,1,1, 13.868, 10053.742, 609.555, 52611.901 23/09/02,05:26:13,14,09,1, 11.9,1,1, 13.868, 10053.725, 609.533, 52611.906 23/09/02,05:26:13,15,09,1, 11.9,1,1, 13.868, 10053.725, 609.556, 52611.911 23/09/02,05:26:13,16,09,1, 11.9,1,1, 13.868, 10053.705, 609.568, 52611.960 23/09/02,05:26:13,17,09,1, 11.9,1,1, 13.868, 10053.692, 609.553, 52611.929 23/09/02,05:26:13,18,09,1, 11.9,1,1, 13.868, 10053.646, 609.572, 52611.905 23/09/02,05:26:13,19,09,1, 11.9,1,1, 13.868, 10053.631, 609.561, 52611.931 23/09/02,05:26:14,00,09,1, 11.9,1,1, 13.870, 10053.626, 609.561, 52611.931 23/09/02,05:26:14,01,09,1, 11.9,1,1, 13.870, 10053.565, 609.598, 52611.910 23/09/02,05:26:14,02,09,1, 11.9,1,1, 13.870, 10053.565, 609.563, 52611.938 23/09/02,05:26:14,03,09,1, 11.9,1,1, 13.870, 10053.546, 609.599, 52611.935 23/09/02,05:26:14,04,09,1, 11.9,1,1, 13.870, 10053.527, 609.585, 52611.953 23/09/02,05:26:14,05,09,1, 11.9,1,1, 13.870, 10053.513, 609.585, 52611.922 23/09/02,05:26:14,06,09,1, 11.9,1,1, 13.870, 10053.483, 609.580, 52611.928 23/09/02,05:26:14,07,09,1, 11.9,1,1, 13.870, 10053.498, 609.565, 52611.943 23/09/02,05:26:14,08,09,1, 11.9,1,1, 13.870, 10053.457, 609.578, 52611.964 23/09/02,05:26:14,09,09,1, 11.9,1,1, 13.870, 10053.446, 609.578, 52611.954 23/09/02,05:26:14,10,09,1, 11.9,1,1, 13.870, 10053.458, 609.567, 52611.918 23/09/02,05:26:14,11,09,1, 11.9,1,1, 13.870, 10053.423, 609.546, 52611.959 23/09/02,05:26:14,12,09,1, 11.9,1,1, 13.870, 10053.388, 609.544, 52611.955 23/09/02,05:26:14,13,09,1, 11.9,1,1, 13.870, 10053.381, 609.543, 52611.922 23/09/02,05:26:14,14,09,1, 11.9,1,1, 13.870, 10053.372, 609.532, 52611.933 23/09/02,05:26:14,15,09,1, 11.9,1,1, 13.870, 10053.363, 609.519, 52611.944 23/09/02,05:26:14,16,09,1, 11.9,1,1, 13.870, 10053.341, 609.511, 52611.925 23/09/02,05:26:14,17,09,1, 11.9,1,1, 13.870, 10053.329, 609.493, 52611.957 23/09/02,05:26:14,18,09,1, 11.9,1,1, 13.870, 10053.358, 609.491, 52611.989 23/09/02,05:26:14,19,09,1, 11.9,1,1, 13.870, 10053.332, 609.490, 52611.962 23/09/02,05:26:15,00,10,1, 11.8,1,1, 13.870, 10053.326, 609.490, 52611.962 23/09/02,05:26:15,01,10,1, 11.8,1,1, 13.870, 10053.315, 609.466, 52611.943 23/09/02,05:26:15,02,10,1, 11.8,1,1, 13.870, 10053.284, 609.441, 52611.929 23/09/02,05:26:15,03,10,1, 11.8,1,1, 13.870, 10053.275, 609.429, 52611.979 23/09/02,05:26:15,04,10,1, 11.8,1,1, 13.870, 10053.290, 609.428, 52611.962 23/09/02,05:26:15,05,10,1, 11.8,1,1, 13.870, 10053.237, 609.398, 52611.959 23/09/02,05:26:15,06,10,1, 11.8,1,1, 13.870, 10053.240, 609.390, 52611.945 23/09/02,05:26:15,07,10,1, 11.8,1,1, 13.870, 10053.234, 609.360, 52611.920 23/09/02,05:26:15,08,10,1, 11.8,1,1, 13.870, 10053.219, 609.349, 52611.999 23/09/02,05:26:15,09,10,1, 11.8,1,1, 13.870, 10053.211, 609.359, 52611.970 23/09/02,05:26:15,10,10,1, 11.8,1,1, 13.870, 10053.174, 609.323, 52611.982 23/09/02,05:26:15,11,10,1, 11.8,1,1, 13.870, 10053.181, 609.321, 52611.979 23/09/02,05:26:15,12,10,1, 11.8,1,1, 13.870, 10053.205, 609.321, 52612.014 23/09/02,05:26:15,13,10,1, 11.8,1,1, 13.870, 10053.185, 609.285, 52612.034 23/09/02,05:26:15,14,10,1, 11.8,1,1, 13.870, 10053.169, 609.283, 52612.046 23/09/02,05:26:15,15,10,1, 11.8,1,1, 13.870, 10053.196, 609.275, 52611.992 23/09/02,05:26:15,16,10,1, 11.8,1,1, 13.870, 10053.183, 609.235, 52612.029 23/09/02,05:26:15,17,10,1, 11.8,1,1, 13.870, 10053.161, 609.234, 52612.049 23/09/02,05:26:15,18,10,1, 11.8,1,1, 13.870, 10053.143, 609.211, 52612.022 23/09/02,05:26:15,19,10,1, 11.8,1,1, 13.870, 10053.135, 609.194, 52612.018 23/09/02,05:26:16,00,09,1, 11.9,1,1, 13.869, 10053.134, 609.194, 52612.018 23/09/02,05:26:16,01,09,1, 11.9,1,1, 13.869, 10053.109, 609.166, 52612.030 23/09/02,05:26:16,02,09,1, 11.9,1,1, 13.869, 10053.092, 609.168, 52612.029 23/09/02,05:26:16,03,09,1, 11.9,1,1, 13.869, 10053.064, 609.128, 52612.050 23/09/02,05:26:16,04,09,1, 11.9,1,1, 13.869, 10053.069, 609.128, 52612.066 23/09/02,05:26:16,05,09,1, 11.9,1,1, 13.869, 10053.082, 609.119, 52612.072 23/09/02,05:26:16,06,09,1, 11.9,1,1, 13.869, 10053.056, 609.087, 52612.067 23/09/02,05:26:16,07,09,1, 11.9,1,1, 13.869, 10053.051, 609.069, 52612.056 23/09/02,05:26:16,08,09,1, 11.9,1,1, 13.869, 10053.034, 609.063, 52612.058 23/09/02,05:26:16,09,09,1, 11.9,1,1, 13.869, 10053.013, 609.042, 52612.082 23/09/02,05:26:16,10,09,1, 11.9,1,1, 13.869, 10052.997, 609.015, 52612.059 23/09/02,05:26:16,11,09,1, 11.9,1,1, 13.869, 10052.974, 609.003, 52612.107 23/09/02,05:26:16,12,09,1, 11.9,1,1, 13.869, 10052.969, 608.994, 52612.089 23/09/02,05:26:16,13,09,1, 11.9,1,1, 13.869, 10052.958, 608.963, 52612.106 23/09/02,05:26:16,14,09,1, 11.9,1,1, 13.869, 10052.947, 608.962, 52612.141 23/09/02,05:26:16,15,09,1, 11.9,1,1, 13.869, 10052.953, 608.933, 52612.108 23/09/02,05:26:16,16,09,1, 11.9,1,1, 13.869, 10052.930, 608.927, 52612.086 23/09/02,05:26:16,17,09,1, 11.9,1,1, 13.869, 10052.914, 608.887, 52612.086 23/09/02,05:26:16,18,09,1, 11.9,1,1, 13.869, 10052.900, 608.870, 52612.069 23/09/02,05:26:16,19,09,1, 11.9,1,1, 13.869, 10052.903, 608.898, 52612.124 23/09/02,05:26:17,00,10,1, 11.9,1,1, 13.867, 10052.900, 608.898, 52612.124 23/09/02,05:26:17,01,10,1, 11.9,1,1, 13.867, 10052.870, 608.870, 52612.122 23/09/02,05:26:17,02,10,1, 11.9,1,1, 13.867, 10052.848, 608.841, 52612.116 23/09/02,05:26:17,03,10,1, 11.9,1,1, 13.867, 10052.836, 608.851, 52612.146 23/09/02,05:26:17,04,10,1, 11.9,1,1, 13.867, 10052.826, 608.848, 52612.155 23/09/02,05:26:17,05,10,1, 11.9,1,1, 13.867, 10052.838, 608.847, 52612.124 23/09/02,05:26:17,06,10,1, 11.9,1,1, 13.867, 10052.806, 608.843, 52612.142 23/09/02,05:26:17,07,10,1, 11.9,1,1, 13.867, 10052.802, 608.856, 52612.143 23/09/02,05:26:17,08,10,1, 11.9,1,1, 13.867, 10052.799, 608.854, 52612.143 23/09/02,05:26:17,09,10,1, 11.9,1,1, 13.867, 10052.790, 608.848, 52612.169 23/09/02,05:26:17,10,10,1, 11.9,1,1, 13.867, 10052.799, 608.874, 52612.211 23/09/02,05:26:17,11,10,1, 11.9,1,1, 13.867, 10052.781, 608.866, 52612.209 23/09/02,05:26:17,12,10,1, 11.9,1,1, 13.867, 10052.769, 608.868, 52612.190 23/09/02,05:26:17,13,10,1, 11.9,1,1, 13.867, 10052.771, 608.911, 52612.212 23/09/02,05:26:17,14,10,1, 11.9,1,1, 13.867, 10052.775, 608.922, 52612.241 23/09/02,05:26:17,15,10,1, 11.9,1,1, 13.867, 10052.785, 608.938, 52612.262 23/09/02,05:26:17,16,10,1, 11.9,1,1, 13.867, 10052.744, 608.927, 52612.200 23/09/02,05:26:17,17,10,1, 11.9,1,1, 13.867, 10052.791, 608.960, 52612.271 23/09/02,05:26:17,18,10,1, 11.9,1,1, 13.867, 10052.752, 608.979, 52612.267 23/09/02,05:26:17,19,10,1, 11.9,1,1, 13.867, 10052.753, 609.006, 52612.300 23/09/02,05:26:18,00,09,1, 11.9,1,1, 13.870, 10052.750, 609.006, 52612.300 23/09/02,05:26:18,01,09,1, 11.9,1,1, 13.870, 10052.756, 609.042, 52612.377 23/09/02,05:26:18,02,09,1, 11.9,1,1, 13.870, 10052.731, 609.073, 52612.399 23/09/02,05:26:18,03,09,1, 11.9,1,1, 13.870, 10052.727, 609.088, 52612.451 23/09/02,05:26:18,04,09,1, 11.9,1,1, 13.870, 10052.715, 609.116, 52612.437 23/09/02,05:26:18,05,09,1, 11.9,1,1, 13.870, 10052.727, 609.138, 52612.474 23/09/02,05:26:18,06,09,1, 11.9,1,1, 13.870, 10052.734, 609.151, 52612.497 23/09/02,05:26:18,07,09,1, 11.9,1,1, 13.870, 10052.732, 609.139, 52612.492 23/09/02,05:26:18,08,09,1, 11.9,1,1, 13.870, 10052.748, 609.164, 52612.516 23/09/02,05:26:18,09,09,1, 11.9,1,1, 13.870, 10052.763, 609.199, 52612.518 23/09/02,05:26:18,10,09,1, 11.9,1,1, 13.870, 10052.770, 609.220, 52612.545 23/09/02,05:26:18,11,09,1, 11.9,1,1, 13.870, 10052.764, 609.213, 52612.574 23/09/02,05:26:18,12,09,1, 11.9,1,1, 13.870, 10052.752, 609.237, 52612.620 23/09/02,05:26:18,13,09,1, 11.9,1,1, 13.870, 10052.747, 609.260, 52612.625 23/09/02,05:26:18,14,09,1, 11.9,1,1, 13.870, 10052.759, 609.258, 52612.646 23/09/02,05:26:18,15,09,1, 11.9,1,1, 13.870, 10052.745, 609.285, 52612.680 23/09/02,05:26:18,16,09,1, 11.9,1,1, 13.870, 10052.773, 609.322, 52612.715 23/09/02,05:26:18,17,09,1, 11.9,1,1, 13.870, 10052.767, 609.343, 52612.696 23/09/02,05:26:18,18,09,1, 11.9,1,1, 13.870, 10052.725, 609.342, 52612.735 23/09/02,05:26:18,19,09,1, 11.9,1,1, 13.870, 10052.734, 609.367, 52612.799 23/09/02,05:26:19,00,10,1, 11.8,1,1, 13.869, 10052.733, 609.367, 52612.799 23/09/02,05:26:19,01,10,1, 11.8,1,1, 13.869, 10052.735, 609.405, 52612.802 23/09/02,05:26:19,02,10,1, 11.8,1,1, 13.869, 10052.734, 609.414, 52612.815 23/09/02,05:26:19,03,10,1, 11.8,1,1, 13.869, 10052.721, 609.424, 52612.831 23/09/02,05:26:19,04,10,1, 11.8,1,1, 13.869, 10052.738, 609.456, 52612.891 23/09/02,05:26:19,05,10,1, 11.8,1,1, 13.869, 10052.739, 609.492, 52612.888 23/09/02,05:26:19,06,10,1, 11.8,1,1, 13.869, 10052.714, 609.497, 52612.923 23/09/02,05:26:19,07,10,1, 11.8,1,1, 13.869, 10052.701, 609.513, 52612.924 23/09/02,05:26:19,08,10,1, 11.8,1,1, 13.869, 10052.706, 609.542, 52612.959 23/09/02,05:26:19,09,10,1, 11.8,1,1, 13.869, 10052.714, 609.559, 52613.015 23/09/02,05:26:19,10,10,1, 11.8,1,1, 13.869, 10052.715, 609.578, 52613.044 23/09/02,05:26:19,11,10,1, 11.8,1,1, 13.869, 10052.696, 609.600, 52613.021 23/09/02,05:26:19,12,10,1, 11.8,1,1, 13.869, 10052.697, 609.626, 52613.046 23/09/02,05:26:19,13,10,1, 11.8,1,1, 13.869, 10052.685, 609.639, 52613.117 23/09/02,05:26:19,14,10,1, 11.8,1,1, 13.869, 10052.694, 609.648, 52613.099 23/09/02,05:26:19,15,10,1, 11.8,1,1, 13.869, 10052.682, 609.634, 52613.157 23/09/02,05:26:19,16,10,1, 11.8,1,1, 13.869, 10052.661, 609.673, 52613.128 23/09/02,05:26:19,17,10,1, 11.8,1,1, 13.869, 10052.678, 609.680, 52613.174 23/09/02,05:26:19,18,10,1, 11.8,1,1, 13.869, 10052.692, 609.667, 52613.201 23/09/02,05:26:19,19,10,1, 11.8,1,1, 13.869, 10052.693, 609.693, 52613.206 23/09/02,05:26:20,00,10,1, 11.9,1,1, 13.867, 10052.692, 609.693, 52613.206 23/09/02,05:26:20,01,10,1, 11.9,1,1, 13.867, 10052.675, 609.668, 52613.259 23/09/02,05:26:20,02,10,1, 11.9,1,1, 13.867, 10052.702, 609.688, 52613.285 23/09/02,05:26:20,03,10,1, 11.9,1,1, 13.867, 10052.724, 609.679, 52613.326 23/09/02,05:26:20,04,10,1, 11.9,1,1, 13.867, 10052.711, 609.673, 52613.314 23/09/02,05:26:20,05,10,1, 11.9,1,1, 13.867, 10052.709, 609.640, 52613.323 23/09/02,05:26:20,06,10,1, 11.9,1,1, 13.867, 10052.707, 609.629, 52613.332 23/09/02,05:26:20,07,10,1, 11.9,1,1, 13.867, 10052.708, 609.619, 52613.358 23/09/02,05:26:20,08,10,1, 11.9,1,1, 13.867, 10052.694, 609.588, 52613.341 23/09/02,05:26:20,09,10,1, 11.9,1,1, 13.867, 10052.725, 609.554, 52613.355 23/09/02,05:26:20,10,10,1, 11.9,1,1, 13.867, 10052.708, 609.538, 52613.386 23/09/02,05:26:20,11,10,1, 11.9,1,1, 13.867, 10052.735, 609.495, 52613.412 23/09/02,05:26:20,12,10,1, 11.9,1,1, 13.867, 10052.714, 609.492, 52613.443 23/09/02,05:26:20,13,10,1, 11.9,1,1, 13.867, 10052.751, 609.484, 52613.461 23/09/02,05:26:20,14,10,1, 11.9,1,1, 13.867, 10052.748, 609.446, 52613.429 23/09/02,05:26:20,15,10,1, 11.9,1,1, 13.867, 10052.720, 609.419, 52613.447 23/09/02,05:26:20,16,10,1, 11.9,1,1, 13.867, 10052.744, 609.374, 52613.501 23/09/02,05:26:20,17,10,1, 11.9,1,1, 13.867, 10052.749, 609.363, 52613.496 23/09/02,05:26:20,18,10,1, 11.9,1,1, 13.867, 10052.749, 609.293, 52613.468 23/09/02,05:26:20,19,10,1, 11.9,1,1, 13.867, 10052.730, 609.311, 52613.512 23/09/02,05:26:21,00,10,1, 11.9,1,1, 13.869, 10052.725, 609.311, 52613.512 23/09/02,05:26:21,01,10,1, 11.9,1,1, 13.869, 10052.713, 609.199, 52613.532 23/09/02,05:26:21,02,10,1, 11.9,1,1, 13.869, 10052.758, 609.155, 52613.559 23/09/02,05:26:21,03,10,1, 11.9,1,1, 13.869, 10052.725, 609.124, 52613.572 23/09/02,05:26:21,04,10,1, 11.9,1,1, 13.869, 10052.733, 609.085, 52613.593 23/09/02,05:26:21,05,10,1, 11.9,1,1, 13.869, 10052.721, 609.041, 52613.583 23/09/02,05:26:21,06,10,1, 11.9,1,1, 13.869, 10052.721, 608.995, 52613.622 23/09/02,05:26:21,07,10,1, 11.9,1,1, 13.869, 10052.729, 608.956, 52613.636 23/09/02,05:26:21,08,10,1, 11.9,1,1, 13.869, 10052.728, 608.898, 52613.616 23/09/02,05:26:21,09,10,1, 11.9,1,1, 13.869, 10052.719, 608.853, 52613.652 23/09/02,05:26:21,10,10,1, 11.9,1,1, 13.869, 10052.713, 608.807, 52613.648 23/09/02,05:26:21,11,10,1, 11.9,1,1, 13.869, 10052.696, 608.766, 52613.661 23/09/02,05:26:21,12,10,1, 11.9,1,1, 13.869, 10052.688, 608.717, 52613.690 23/09/02,05:26:21,13,10,1, 11.9,1,1, 13.869, 10052.676, 608.684, 52613.713 23/09/02,05:26:21,14,10,1, 11.9,1,1, 13.869, 10052.691, 608.659, 52613.732 23/09/02,05:26:21,15,10,1, 11.9,1,1, 13.869, 10052.691, 608.608, 52613.725 23/09/02,05:26:21,16,10,1, 11.9,1,1, 13.869, 10052.685, 608.563, 52613.765 23/09/02,05:26:21,17,10,1, 11.9,1,1, 13.869, 10052.661, 608.509, 52613.745 23/09/02,05:26:21,18,10,1, 11.9,1,1, 13.869, 10052.675, 608.474, 52613.779 23/09/02,05:26:21,19,10,1, 11.9,1,1, 13.869, 10052.689, 608.448, 52613.789 23/09/02,05:26:22,00,10,1, 11.9,1,1, 13.869, 10052.683, 608.448, 52613.789 23/09/02,05:26:22,01,10,1, 11.9,1,1, 13.869, 10052.649, 608.344, 52613.839 23/09/02,05:26:22,02,10,1, 11.9,1,1, 13.869, 10052.645, 608.313, 52613.865 23/09/02,05:26:22,03,10,1, 11.9,1,1, 13.869, 10052.638, 608.300, 52613.886 23/09/02,05:26:22,04,10,1, 11.9,1,1, 13.869, 10052.643, 608.262, 52613.896 23/09/02,05:26:22,05,10,1, 11.9,1,1, 13.869, 10052.628, 608.224, 52613.931 23/09/02,05:26:22,06,10,1, 11.9,1,1, 13.869, 10052.613, 608.201, 52613.939 23/09/02,05:26:22,07,10,1, 11.9,1,1, 13.869, 10052.645, 608.183, 52613.970 23/09/02,05:26:22,08,10,1, 11.9,1,1, 13.869, 10052.633, 608.136, 52613.987 23/09/02,05:26:22,09,10,1, 11.9,1,1, 13.869, 10052.634, 608.150, 52614.021 23/09/02,05:26:22,10,10,1, 11.9,1,1, 13.869, 10052.632, 608.113, 52614.031 23/09/02,05:26:22,11,10,1, 11.9,1,1, 13.869, 10052.612, 608.078, 52614.057 23/09/02,05:26:22,12,10,1, 11.9,1,1, 13.869, 10052.625, 608.039, 52614.090 23/09/02,05:26:22,13,10,1, 11.9,1,1, 13.869, 10052.640, 608.027, 52614.084 23/09/02,05:26:22,14,10,1, 11.9,1,1, 13.869, 10052.617, 608.001, 52614.124 23/09/02,05:26:22,15,10,1, 11.9,1,1, 13.869, 10052.643, 607.959, 52614.149 23/09/02,05:26:22,16,10,1, 11.9,1,1, 13.869, 10052.635, 607.943, 52614.170 23/09/02,05:26:22,17,10,1, 11.9,1,1, 13.869, 10052.599, 607.915, 52614.240 23/09/02,05:26:22,18,10,1, 11.9,1,1, 13.869, 10052.591, 607.937, 52614.218 23/09/02,05:26:22,19,10,1, 11.9,1,1, 13.869, 10052.585, 607.888, 52614.220 23/09/02,05:26:23,00,11,1, 11.8,1,1, 13.866, 10052.583, 607.888, 52614.220 23/09/02,05:26:23,01,11,1, 11.8,1,1, 13.866, 10052.592, 607.837, 52614.277 23/09/02,05:26:23,02,11,1, 11.8,1,1, 13.866, 10052.582, 607.830, 52614.318 23/09/02,05:26:23,03,11,1, 11.8,1,1, 13.866, 10052.581, 607.819, 52614.374 23/09/02,05:26:23,04,11,1, 11.8,1,1, 13.866, 10052.560, 607.789, 52614.372 23/09/02,05:26:23,05,11,1, 11.8,1,1, 13.866, 10052.566, 607.769, 52614.420 23/09/02,05:26:23,06,11,1, 11.8,1,1, 13.866, 10052.554, 607.765, 52614.450 23/09/02,05:26:23,07,11,1, 11.8,1,1, 13.866, 10052.542, 607.734, 52614.478 23/09/02,05:26:23,08,11,1, 11.8,1,1, 13.866, 10052.558, 607.722, 52614.459 23/09/02,05:26:23,09,11,1, 11.8,1,1, 13.866, 10052.533, 607.723, 52614.495 23/09/02,05:26:23,10,11,1, 11.8,1,1, 13.866, 10052.527, 607.684, 52614.526 23/09/02,05:26:23,11,11,1, 11.8,1,1, 13.866, 10052.535, 607.702, 52614.595 23/09/02,05:26:23,12,11,1, 11.8,1,1, 13.866, 10052.526, 607.665, 52614.597 23/09/02,05:26:23,13,11,1, 11.8,1,1, 13.866, 10052.522, 607.681, 52614.616 23/09/02,05:26:23,14,11,1, 11.8,1,1, 13.866, 10052.513, 607.679, 52614.658 23/09/02,05:26:23,15,11,1, 11.8,1,1, 13.866, 10052.515, 607.657, 52614.675 23/09/02,05:26:23,16,11,1, 11.8,1,1, 13.866, 10052.511, 607.689, 52614.725 23/09/02,05:26:23,17,11,1, 11.8,1,1, 13.866, 10052.501, 607.698, 52614.775 23/09/02,05:26:23,18,11,1, 11.8,1,1, 13.866, 10052.494, 607.695, 52614.764 23/09/02,05:26:23,19,11,1, 11.8,1,1, 13.866, 10052.466, 607.725, 52614.823 23/09/02,05:26:24,00,10,1, 11.9,1,1, 13.866, 10052.458, 607.725, 52614.823 23/09/02,05:26:24,01,10,1, 11.9,1,1, 13.866, 10052.473, 607.721, 52614.872 23/09/02,05:26:24,02,10,1, 11.9,1,1, 13.866, 10052.476, 607.738, 52614.937 23/09/02,05:26:24,03,10,1, 11.9,1,1, 13.866, 10052.460, 607.741, 52614.962 23/09/02,05:26:24,04,10,1, 11.9,1,1, 13.866, 10052.442, 607.744, 52615.017 23/09/02,05:26:24,05,10,1, 11.9,1,1, 13.866, 10052.447, 607.741, 52615.012 23/09/02,05:26:24,06,10,1, 11.9,1,1, 13.866, 10052.400, 607.746, 52615.058 23/09/02,05:26:24,07,10,1, 11.9,1,1, 13.866, 10052.425, 607.756, 52615.100 23/09/02,05:26:24,08,10,1, 11.9,1,1, 13.866, 10052.411, 607.783, 52615.113 23/09/02,05:26:24,09,10,1, 11.9,1,1, 13.866, 10052.399, 607.822, 52615.190 23/09/02,05:26:24,10,10,1, 11.9,1,1, 13.866, 10052.372, 607.831, 52615.228 23/09/02,05:26:24,11,10,1, 11.9,1,1, 13.866, 10052.373, 607.861, 52615.288 23/09/02,05:26:24,12,10,1, 11.9,1,1, 13.866, 10052.358, 607.869, 52615.286 23/09/02,05:26:24,13,10,1, 11.9,1,1, 13.866, 10052.364, 607.914, 52615.353 23/09/02,05:26:24,14,10,1, 11.9,1,1, 13.866, 10052.364, 607.920, 52615.452 23/09/02,05:26:24,15,10,1, 11.9,1,1, 13.866, 10052.313, 607.965, 52615.469 23/09/02,05:26:24,16,10,1, 11.9,1,1, 13.866, 10052.345, 607.958, 52615.476 23/09/02,05:26:24,17,10,1, 11.9,1,1, 13.866, 10052.338, 607.989, 52615.523 23/09/02,05:26:24,18,10,1, 11.9,1,1, 13.866, 10052.320, 608.033, 52615.576 23/09/02,05:26:24,19,10,1, 11.9,1,1, 13.866, 10052.319, 608.051, 52615.592 23/09/02,05:26:25,00,10,1, 11.9,1,1, 13.873, 10052.316, 608.051, 52615.592 23/09/02,05:26:25,01,10,1, 11.9,1,1, 13.873, 10052.298, 608.107, 52615.684 23/09/02,05:26:25,02,10,1, 11.9,1,1, 13.873, 10052.287, 608.130, 52615.765 23/09/02,05:26:25,03,10,1, 11.9,1,1, 13.873, 10052.301, 608.158, 52615.790 23/09/02,05:26:25,04,10,1, 11.9,1,1, 13.873, 10052.267, 608.190, 52615.844 23/09/02,05:26:25,05,10,1, 11.9,1,1, 13.873, 10052.260, 608.228, 52615.878 23/09/02,05:26:25,06,10,1, 11.9,1,1, 13.873, 10052.251, 608.256, 52615.899 23/09/02,05:26:25,07,10,1, 11.9,1,1, 13.873, 10052.267, 608.287, 52615.963 23/09/02,05:26:25,08,10,1, 11.9,1,1, 13.873, 10052.271, 608.289, 52616.017 23/09/02,05:26:25,09,10,1, 11.9,1,1, 13.873, 10052.221, 608.330, 52616.067 23/09/02,05:26:25,10,10,1, 11.9,1,1, 13.873, 10052.233, 608.330, 52616.086 23/09/02,05:26:25,11,10,1, 11.9,1,1, 13.873, 10052.241, 608.388, 52616.175 23/09/02,05:26:25,12,10,1, 11.9,1,1, 13.873, 10052.242, 608.408, 52616.209 23/09/02,05:26:25,13,10,1, 11.9,1,1, 13.873, 10052.242, 608.422, 52616.234 23/09/02,05:26:25,14,10,1, 11.9,1,1, 13.873, 10052.237, 608.449, 52616.286 23/09/02,05:26:25,15,10,1, 11.9,1,1, 13.873, 10052.207, 608.494, 52616.369 23/09/02,05:26:25,16,10,1, 11.9,1,1, 13.873, 10052.209, 608.544, 52616.411 23/09/02,05:26:25,17,10,1, 11.9,1,1, 13.873, 10052.202, 608.598, 52616.492 23/09/02,05:26:25,18,10,1, 11.9,1,1, 13.873, 10052.192, 608.616, 52616.513 23/09/02,05:26:25,19,10,1, 11.9,1,1, 13.873, 10052.212, 608.682, 52616.574 23/09/02,05:26:26,00,10,1, 11.9,1,1, 13.868, 10052.208, 608.682, 52616.574 23/09/02,05:26:26,01,10,1, 11.9,1,1, 13.868, 10052.186, 608.727, 52616.690 23/09/02,05:26:26,02,10,1, 11.9,1,1, 13.868, 10052.196, 608.763, 52616.707 23/09/02,05:26:26,03,10,1, 11.9,1,1, 13.868, 10052.202, 608.804, 52616.803 23/09/02,05:26:26,04,10,1, 11.9,1,1, 13.868, 10052.178, 608.856, 52616.840 23/09/02,05:26:26,05,10,1, 11.9,1,1, 13.868, 10052.194, 608.868, 52616.880 23/09/02,05:26:26,06,10,1, 11.9,1,1, 13.868, 10052.205, 608.912, 52616.916 23/09/02,05:26:26,07,10,1, 11.9,1,1, 13.868, 10052.208, 608.932, 52616.976 23/09/02,05:26:26,08,10,1, 11.9,1,1, 13.868, 10052.201, 608.967, 52616.985 23/09/02,05:26:26,09,10,1, 11.9,1,1, 13.868, 10052.199, 608.996, 52617.100 23/09/02,05:26:26,10,10,1, 11.9,1,1, 13.868, 10052.193, 609.030, 52617.114 23/09/02,05:26:26,11,10,1, 11.9,1,1, 13.868, 10052.208, 609.064, 52617.149 23/09/02,05:26:26,12,10,1, 11.9,1,1, 13.868, 10052.184, 609.101, 52617.208 23/09/02,05:26:26,13,10,1, 11.9,1,1, 13.868, 10052.204, 609.112, 52617.298 23/09/02,05:26:26,14,10,1, 11.9,1,1, 13.868, 10052.174, 609.181, 52617.294 23/09/02,05:26:26,15,10,1, 11.9,1,1, 13.868, 10052.202, 609.229, 52617.362 23/09/02,05:26:26,16,10,1, 11.9,1,1, 13.868, 10052.211, 609.289, 52617.441 23/09/02,05:26:26,17,10,1, 11.9,1,1, 13.868, 10052.215, 609.296, 52617.476 23/09/02,05:26:26,18,10,1, 11.9,1,1, 13.868, 10052.192, 609.333, 52617.533 23/09/02,05:26:26,19,10,1, 11.9,1,1, 13.868, 10052.195, 609.397, 52617.577 23/09/02,05:26:27,00,11,1, 11.9,1,1, 13.870, 10052.191, 609.397, 52617.577 23/09/02,05:26:27,01,11,1, 11.9,1,1, 13.870, 10052.191, 609.453, 52617.689 23/09/02,05:26:27,02,11,1, 11.9,1,1, 13.870, 10052.180, 609.501, 52617.744 23/09/02,05:26:27,03,11,1, 11.9,1,1, 13.870, 10052.205, 609.549, 52617.830 23/09/02,05:26:27,04,11,1, 11.9,1,1, 13.870, 10052.217, 609.586, 52617.857 23/09/02,05:26:27,05,11,1, 11.9,1,1, 13.870, 10052.229, 609.655, 52617.936 23/09/02,05:26:27,06,11,1, 11.9,1,1, 13.870, 10052.237, 609.707, 52617.959 23/09/02,05:26:27,07,11,1, 11.9,1,1, 13.870, 10052.230, 609.755, 52618.006 23/09/02,05:26:27,08,11,1, 11.9,1,1, 13.870, 10052.225, 609.786, 52618.088 23/09/02,05:26:27,09,11,1, 11.9,1,1, 13.870, 10052.227, 609.809, 52618.114 23/09/02,05:26:27,10,11,1, 11.9,1,1, 13.870, 10052.224, 609.860, 52618.148 23/09/02,05:26:27,11,11,1, 11.9,1,1, 13.870, 10052.252, 609.943, 52618.201 23/09/02,05:26:27,12,11,1, 11.9,1,1, 13.870, 10052.254, 610.007, 52618.255 23/09/02,05:26:27,13,11,1, 11.9,1,1, 13.870, 10052.251, 610.029, 52618.309 23/09/02,05:26:27,14,11,1, 11.9,1,1, 13.870, 10052.245, 610.079, 52618.351 23/09/02,05:26:27,15,11,1, 11.9,1,1, 13.870, 10052.255, 610.181, 52618.455 23/09/02,05:26:27,16,11,1, 11.9,1,1, 13.870, 10052.234, 610.208, 52618.517 23/09/02,05:26:27,17,11,1, 11.9,1,1, 13.870, 10052.265, 610.289, 52618.522 23/09/02,05:26:27,18,11,1, 11.9,1,1, 13.870, 10052.254, 610.338, 52618.593 23/09/02,05:26:27,19,11,1, 11.9,1,1, 13.870, 10052.233, 610.417, 52618.686 23/09/02,05:26:28,00,11,1, 11.8,1,1, 13.869, 10052.233, 610.417, 52618.686 23/09/02,05:26:28,01,11,1, 11.8,1,1, 13.869, 10052.231, 610.584, 52618.785 23/09/02,05:26:28,02,11,1, 11.8,1,1, 13.869, 10052.257, 610.622, 52618.847 23/09/02,05:26:28,03,11,1, 11.8,1,1, 13.869, 10052.218, 610.711, 52618.900 23/09/02,05:26:28,04,11,1, 11.8,1,1, 13.869, 10052.246, 610.756, 52618.942 23/09/02,05:26:28,05,11,1, 11.8,1,1, 13.869, 10052.242, 610.837, 52618.996 23/09/02,05:26:28,06,11,1, 11.8,1,1, 13.869, 10052.242, 610.917, 52619.050 23/09/02,05:26:28,07,11,1, 11.8,1,1, 13.869, 10052.252, 610.991, 52619.122 23/09/02,05:26:28,08,11,1, 11.8,1,1, 13.869, 10052.263, 611.076, 52619.157 23/09/02,05:26:28,09,11,1, 11.8,1,1, 13.869, 10052.277, 611.150, 52619.232 23/09/02,05:26:28,10,11,1, 11.8,1,1, 13.869, 10052.288, 611.218, 52619.268 23/09/02,05:26:28,11,11,1, 11.8,1,1, 13.869, 10052.295, 611.300, 52619.342 23/09/02,05:26:28,12,11,1, 11.8,1,1, 13.869, 10052.296, 611.374, 52619.403 23/09/02,05:26:28,13,11,1, 11.8,1,1, 13.869, 10052.294, 611.446, 52619.430 23/09/02,05:26:28,14,11,1, 11.8,1,1, 13.869, 10052.318, 611.536, 52619.481 23/09/02,05:26:28,15,11,1, 11.8,1,1, 13.869, 10052.331, 611.609, 52619.596 23/09/02,05:26:28,16,11,1, 11.8,1,1, 13.869, 10052.346, 611.714, 52619.645 23/09/02,05:26:28,17,11,1, 11.8,1,1, 13.869, 10052.348, 611.770, 52619.686 23/09/02,05:26:28,18,11,1, 11.8,1,1, 13.869, 10052.372, 611.853, 52619.727 23/09/02,05:26:28,19,11,1, 11.8,1,1, 13.869, 10052.388, 611.952, 52619.787 23/09/02,05:26:29,00,10,1, 11.9,1,1, 13.867, 10052.383, 611.952, 52619.787 23/09/02,05:26:29,01,10,1, 11.9,1,1, 13.867, 10052.432, 612.138, 52619.957 23/09/02,05:26:29,02,10,1, 11.9,1,1, 13.867, 10052.443, 612.221, 52620.013 23/09/02,05:26:29,03,10,1, 11.9,1,1, 13.867, 10052.454, 612.315, 52620.046 23/09/02,05:26:29,04,10,1, 11.9,1,1, 13.867, 10052.494, 612.401, 52620.130 23/09/02,05:26:29,05,10,1, 11.9,1,1, 13.867, 10052.516, 612.468, 52620.208 23/09/02,05:26:29,06,10,1, 11.9,1,1, 13.867, 10052.557, 612.548, 52620.272 23/09/02,05:26:29,07,10,1, 11.9,1,1, 13.867, 10052.570, 612.666, 52620.294 23/09/02,05:26:29,08,10,1, 11.9,1,1, 13.867, 10052.598, 612.776, 52620.376 23/09/02,05:26:29,09,10,1, 11.9,1,1, 13.867, 10052.628, 612.855, 52620.417 23/09/02,05:26:29,10,10,1, 11.9,1,1, 13.867, 10052.632, 612.961, 52620.452 23/09/02,05:26:29,11,10,1, 11.9,1,1, 13.867, 10052.734, 613.050, 52620.568 23/09/02,05:26:29,12,10,1, 11.9,1,1, 13.867, 10052.734, 613.186, 52620.661 23/09/02,05:26:29,13,10,1, 11.9,1,1, 13.867, 10052.786, 613.256, 52620.723 23/09/02,05:26:29,14,10,1, 11.9,1,1, 13.867, 10052.813, 613.370, 52620.788 23/09/02,05:26:29,15,10,1, 11.9,1,1, 13.867, 10052.839, 613.449, 52620.831 23/09/02,05:26:29,16,10,1, 11.9,1,1, 13.867, 10052.897, 613.543, 52620.924 23/09/02,05:26:29,17,10,1, 11.9,1,1, 13.867, 10052.916, 613.636, 52621.003 23/09/02,05:26:29,18,10,1, 11.9,1,1, 13.867, 10052.936, 613.724, 52621.083 23/09/02,05:26:29,19,10,1, 11.9,1,1, 13.867, 10052.991, 613.787, 52621.152 23/09/02,05:26:30,00,10,1, 11.9,1,1, 13.868, 10052.984, 613.787, 52621.152 23/09/02,05:26:30,01,10,1, 11.9,1,1, 13.868, 10053.038, 613.956, 52621.279 23/09/02,05:26:30,02,10,1, 11.9,1,1, 13.868, 10053.087, 614.043, 52621.328 23/09/02,05:26:30,03,10,1, 11.9,1,1, 13.868, 10053.142, 614.135, 52621.394 23/09/02,05:26:30,04,10,1, 11.9,1,1, 13.868, 10053.147, 614.231, 52621.447 23/09/02,05:26:30,05,10,1, 11.9,1,1, 13.868, 10053.211, 614.320, 52621.550 23/09/02,05:26:30,06,10,1, 11.9,1,1, 13.868, 10053.258, 614.385, 52621.630 23/09/02,05:26:30,07,10,1, 11.9,1,1, 13.868, 10053.297, 614.447, 52621.674 23/09/02,05:26:30,08,10,1, 11.9,1,1, 13.868, 10053.330, 614.535, 52621.701 23/09/02,05:26:30,09,10,1, 11.9,1,1, 13.868, 10053.376, 614.601, 52621.765 23/09/02,05:26:30,10,10,1, 11.9,1,1, 13.868, 10053.393, 614.660, 52621.856 23/09/02,05:26:30,11,10,1, 11.9,1,1, 13.868, 10053.449, 614.766, 52621.889 23/09/02,05:26:30,12,10,1, 11.9,1,1, 13.868, 10053.487, 614.814, 52621.983 23/09/02,05:26:30,13,10,1, 11.9,1,1, 13.868, 10053.498, 614.899, 52622.032 23/09/02,05:26:30,14,10,1, 11.9,1,1, 13.868, 10053.563, 614.947, 52622.088 23/09/02,05:26:30,15,10,1, 11.9,1,1, 13.868, 10053.560, 615.007, 52622.118 23/09/02,05:26:30,16,10,1, 11.9,1,1, 13.868, 10053.607, 615.059, 52622.188 23/09/02,05:26:30,17,10,1, 11.9,1,1, 13.868, 10053.661, 615.107, 52622.248 23/09/02,05:26:30,18,10,1, 11.9,1,1, 13.868, 10053.704, 615.174, 52622.282 23/09/02,05:26:30,19,10,1, 11.9,1,1, 13.868, 10053.728, 615.221, 52622.357 23/09/02,05:26:31,00,10,1, 11.9,1,1, 13.871, 10053.726, 615.221, 52622.357 23/09/02,05:26:31,01,10,1, 11.9,1,1, 13.871, 10053.813, 615.309, 52622.451 23/09/02,05:26:31,02,10,1, 11.9,1,1, 13.871, 10053.825, 615.370, 52622.493 23/09/02,05:26:31,03,10,1, 11.9,1,1, 13.871, 10053.862, 615.419, 52622.564 23/09/02,05:26:31,04,10,1, 11.9,1,1, 13.871, 10053.892, 615.443, 52622.592 23/09/02,05:26:31,05,10,1, 11.9,1,1, 13.871, 10053.908, 615.512, 52622.606 23/09/02,05:26:31,06,10,1, 11.9,1,1, 13.871, 10053.951, 615.569, 52622.676 23/09/02,05:26:31,07,10,1, 11.9,1,1, 13.871, 10053.999, 615.584, 52622.721 23/09/02,05:26:31,08,10,1, 11.9,1,1, 13.871, 10054.008, 615.634, 52622.777 23/09/02,05:26:31,09,10,1, 11.9,1,1, 13.871, 10054.049, 615.671, 52622.840 23/09/02,05:26:31,10,10,1, 11.9,1,1, 13.871, 10054.068, 615.730, 52622.872 23/09/02,05:26:31,11,10,1, 11.9,1,1, 13.871, 10054.094, 615.748, 52622.918 23/09/02,05:26:31,12,10,1, 11.9,1,1, 13.871, 10054.133, 615.779, 52622.972 23/09/02,05:26:31,13,10,1, 11.9,1,1, 13.871, 10054.172, 615.814, 52623.003 23/09/02,05:26:31,14,10,1, 11.9,1,1, 13.871, 10054.190, 615.840, 52623.054 23/09/02,05:26:31,15,10,1, 11.9,1,1, 13.871, 10054.241, 615.837, 52623.096 23/09/02,05:26:31,16,10,1, 11.9,1,1, 13.871, 10054.275, 615.903, 52623.142 23/09/02,05:26:31,17,10,1, 11.9,1,1, 13.871, 10054.310, 615.924, 52623.159 23/09/02,05:26:31,18,10,1, 11.9,1,1, 13.871, 10054.348, 615.960, 52623.445 23/09/02,05:26:31,19,10,1, 11.9,1,1, 13.871, 10054.422, 615.975, 52623.177 23/09/02,05:26:32,00,10,1, 11.8,1,1, 13.871, 10054.419, 615.975, 52623.177 23/09/02,05:26:32,01,10,1, 11.8,1,1, 13.871, 10054.439, 616.026, 52623.302 23/09/02,05:26:32,02,10,1, 11.8,1,1, 13.871, 10054.470, 616.067, 52623.350 23/09/02,05:26:32,03,10,1, 11.8,1,1, 13.871, 10054.516, 616.080, 52623.416 23/09/02,05:26:32,04,10,1, 11.8,1,1, 13.871, 10054.548, 616.082, 52623.465 23/09/02,05:26:32,05,10,1, 11.8,1,1, 13.871, 10054.565, 616.114, 52623.532 23/09/02,05:26:32,06,10,1, 11.8,1,1, 13.871, 10054.607, 616.143, 52623.576 23/09/02,05:26:32,07,10,1, 11.8,1,1, 13.871, 10054.642, 616.137, 52623.605 23/09/02,05:26:32,08,10,1, 11.8,1,1, 13.871, 10054.708, 616.156, 52623.658 23/09/02,05:26:32,09,10,1, 11.8,1,1, 13.871, 10054.720, 616.191, 52623.672 23/09/02,05:26:32,10,10,1, 11.8,1,1, 13.871, 10054.748, 616.210, 52623.704 23/09/02,05:26:32,11,10,1, 11.8,1,1, 13.871, 10054.796, 616.226, 52623.748 23/09/02,05:26:32,12,10,1, 11.8,1,1, 13.871, 10054.835, 616.240, 52623.797 23/09/02,05:26:32,13,10,1, 11.8,1,1, 13.871, 10054.879, 616.263, 52623.841 23/09/02,05:26:32,14,10,1, 11.8,1,1, 13.871, 10054.902, 616.282, 52623.870 23/09/02,05:26:32,15,10,1, 11.8,1,1, 13.871, 10054.945, 616.312, 52623.897 23/09/02,05:26:32,16,10,1, 11.8,1,1, 13.871, 10054.994, 616.300, 52623.948 23/09/02,05:26:32,17,10,1, 11.8,1,1, 13.871, 10055.035, 616.313, 52623.972 23/09/02,05:26:32,18,10,1, 11.8,1,1, 13.871, 10055.080, 616.326, 52624.030 23/09/02,05:26:32,19,10,1, 11.8,1,1, 13.871, 10055.119, 616.340, 52624.070 23/09/02,05:26:33,00,10,1, 11.9,1,1, 13.869, 10055.112, 616.340, 52624.070 23/09/02,05:26:33,01,10,1, 11.9,1,1, 13.869, 10055.174, 616.368, 52624.115 23/09/02,05:26:33,02,10,1, 11.9,1,1, 13.869, 10055.243, 616.391, 52624.185 23/09/02,05:26:33,03,10,1, 11.9,1,1, 13.869, 10055.298, 616.380, 52624.192 23/09/02,05:26:33,04,10,1, 11.9,1,1, 13.869, 10055.314, 616.412, 52624.272 23/09/02,05:26:33,05,10,1, 11.9,1,1, 13.869, 10055.392, 616.426, 52624.290 23/09/02,05:26:33,06,10,1, 11.9,1,1, 13.869, 10055.407, 616.431, 52624.327 23/09/02,05:26:33,07,10,1, 11.9,1,1, 13.869, 10055.457, 616.454, 52624.399 23/09/02,05:26:33,08,10,1, 11.9,1,1, 13.869, 10055.494, 616.467, 52624.392 23/09/02,05:26:33,09,10,1, 11.9,1,1, 13.869, 10055.554, 616.501, 52624.408 23/09/02,05:26:33,10,10,1, 11.9,1,1, 13.869, 10055.576, 616.500, 52624.462 23/09/02,05:26:33,11,10,1, 11.9,1,1, 13.869, 10055.638, 616.534, 52624.512 23/09/02,05:26:33,12,10,1, 11.9,1,1, 13.869, 10055.692, 616.558, 52624.573 23/09/02,05:26:33,13,10,1, 11.9,1,1, 13.869, 10055.742, 616.539, 52624.610 23/09/02,05:26:33,14,10,1, 11.9,1,1, 13.869, 10055.814, 616.568, 52624.639 23/09/02,05:26:33,15,10,1, 11.9,1,1, 13.869, 10055.850, 616.575, 52624.657 23/09/02,05:26:33,16,10,1, 11.9,1,1, 13.869, 10055.903, 616.601, 52624.715 23/09/02,05:26:33,17,10,1, 11.9,1,1, 13.869, 10055.979, 616.587, 52624.741 23/09/02,05:26:33,18,10,1, 11.9,1,1, 13.869, 10056.022, 616.592, 52624.795 23/09/02,05:26:33,19,10,1, 11.9,1,1, 13.869, 10056.063, 616.635, 52624.818 23/09/02,05:26:34,00,10,1, 11.8,1,1, 13.871, 10056.055, 616.635, 52624.818 23/09/02,05:26:34,01,10,1, 11.8,1,1, 13.871, 10056.188, 616.637, 52624.938 23/09/02,05:26:34,02,10,1, 11.8,1,1, 13.871, 10056.239, 616.652, 52624.932 23/09/02,05:26:34,03,10,1, 11.8,1,1, 13.871, 10056.303, 616.680, 52624.980 23/09/02,05:26:34,04,10,1, 11.8,1,1, 13.871, 10056.348, 616.678, 52625.032 23/09/02,05:26:34,05,10,1, 11.8,1,1, 13.871, 10056.415, 616.677, 52625.034 23/09/02,05:26:34,06,10,1, 11.8,1,1, 13.871, 10056.473, 616.694, 52625.103 23/09/02,05:26:34,07,10,1, 11.8,1,1, 13.871, 10056.531, 616.715, 52625.165 23/09/02,05:26:34,08,10,1, 11.8,1,1, 13.871, 10056.595, 616.712, 52625.163 23/09/02,05:26:34,09,10,1, 11.8,1,1, 13.871, 10056.639, 616.749, 52625.264 23/09/02,05:26:34,10,10,1, 11.8,1,1, 13.871, 10056.695, 616.750, 52625.300 23/09/02,05:26:34,11,10,1, 11.8,1,1, 13.871, 10056.729, 616.771, 52625.321 23/09/02,05:26:34,12,10,1, 11.8,1,1, 13.871, 10056.811, 616.779, 52625.376 23/09/02,05:26:34,13,10,1, 11.8,1,1, 13.871, 10056.854, 616.802, 52625.413 23/09/02,05:26:34,14,10,1, 11.8,1,1, 13.871, 10056.905, 616.824, 52625.429 23/09/02,05:26:34,15,10,1, 11.8,1,1, 13.871, 10056.965, 616.866, 52625.476 23/09/02,05:26:34,16,10,1, 11.8,1,1, 13.871, 10057.033, 616.859, 52625.552 23/09/02,05:26:34,17,10,1, 11.8,1,1, 13.871, 10057.071, 616.886, 52625.576 23/09/02,05:26:34,18,10,1, 11.8,1,1, 13.871, 10057.126, 616.881, 52625.611 23/09/02,05:26:34,19,10,1, 11.8,1,1, 13.871, 10057.204, 616.901, 52625.660 23/09/02,05:26:35,00,10,1, 11.9,1,1, 13.868, 10057.198, 616.901, 52625.660 23/09/02,05:26:35,01,10,1, 11.9,1,1, 13.868, 10057.302, 616.914, 52625.714 23/09/02,05:26:35,02,10,1, 11.9,1,1, 13.868, 10057.342, 616.989, 52625.801 23/09/02,05:26:35,03,10,1, 11.9,1,1, 13.868, 10057.395, 616.963, 52625.812 23/09/02,05:26:35,04,10,1, 11.9,1,1, 13.868, 10057.460, 616.988, 52625.842 23/09/02,05:26:35,05,10,1, 11.9,1,1, 13.868, 10057.495, 616.991, 52625.889 23/09/02,05:26:35,06,10,1, 11.9,1,1, 13.868, 10057.550, 617.019, 52625.925 23/09/02,05:26:35,07,10,1, 11.9,1,1, 13.868, 10057.610, 617.048, 52625.990 23/09/02,05:26:35,08,10,1, 11.9,1,1, 13.868, 10057.658, 617.020, 52626.024 23/09/02,05:26:35,09,10,1, 11.9,1,1, 13.868, 10057.711, 617.049, 52626.116 23/09/02,05:26:35,10,10,1, 11.9,1,1, 13.868, 10057.780, 617.062, 52626.135 23/09/02,05:26:35,11,10,1, 11.9,1,1, 13.868, 10057.815, 617.095, 52626.208 23/09/02,05:26:35,12,10,1, 11.9,1,1, 13.868, 10057.884, 617.107, 52626.248 23/09/02,05:26:35,13,10,1, 11.9,1,1, 13.868, 10057.930, 617.104, 52626.272 23/09/02,05:26:35,14,10,1, 11.9,1,1, 13.868, 10057.962, 617.114, 52626.321 23/09/02,05:26:35,15,10,1, 11.9,1,1, 13.868, 10058.018, 617.111, 52626.235 23/09/02,05:26:35,16,10,1, 11.9,1,1, 13.868, 10058.036, 617.140, 52626.462 23/09/02,05:26:35,17,10,1, 11.9,1,1, 13.868, 10058.113, 617.151, 52626.485 23/09/02,05:26:35,18,10,1, 11.9,1,1, 13.868, 10058.175, 617.142, 52626.490 23/09/02,05:26:35,19,10,1, 11.9,1,1, 13.868, 10058.195, 617.147, 52626.533 23/09/02,05:26:36,00,10,1, 11.9,1,1, 13.870, 10058.191, 617.147, 52626.533 23/09/02,05:26:36,01,10,1, 11.9,1,1, 13.870, 10058.280, 617.141, 52626.598 23/09/02,05:26:36,02,10,1, 11.9,1,1, 13.870, 10058.314, 617.175, 52626.676 23/09/02,05:26:36,03,10,1, 11.9,1,1, 13.870, 10058.341, 617.157, 52626.696 23/09/02,05:26:36,04,10,1, 11.9,1,1, 13.870, 10058.379, 617.155, 52626.702 23/09/02,05:26:36,05,10,1, 11.9,1,1, 13.870, 10058.384, 617.163, 52626.748 23/09/02,05:26:36,06,10,1, 11.9,1,1, 13.870, 10058.418, 617.138, 52626.809 23/09/02,05:26:36,07,10,1, 11.9,1,1, 13.870, 10058.457, 617.161, 52626.848 23/09/02,05:26:36,08,10,1, 11.9,1,1, 13.870, 10058.508, 617.162, 52626.877 23/09/02,05:26:36,09,10,1, 11.9,1,1, 13.870, 10058.524, 617.164, 52626.932 23/09/02,05:26:36,10,10,1, 11.9,1,1, 13.870, 10058.558, 617.128, 52626.975 23/09/02,05:26:36,11,10,1, 11.9,1,1, 13.870, 10058.610, 617.139, 52627.032 23/09/02,05:26:36,12,10,1, 11.9,1,1, 13.870, 10058.630, 617.123, 52627.047 23/09/02,05:26:36,13,10,1, 11.9,1,1, 13.870, 10058.647, 617.100, 52627.089 23/09/02,05:26:36,14,10,1, 11.9,1,1, 13.870, 10058.683, 617.111, 52627.124 23/09/02,05:26:36,15,10,1, 11.9,1,1, 13.870, 10058.735, 617.108, 52627.160 23/09/02,05:26:36,16,10,1, 11.9,1,1, 13.870, 10058.719, 617.099, 52627.191 23/09/02,05:26:36,17,10,1, 11.9,1,1, 13.870, 10058.756, 617.084, 52627.211 23/09/02,05:26:36,18,10,1, 11.9,1,1, 13.870, 10058.789, 617.076, 52627.271 23/09/02,05:26:36,19,10,1, 11.9,1,1, 13.870, 10058.801, 617.067, 52627.313 23/09/02,05:26:37,00,11,1, 11.8,1,1, 13.867, 10058.800, 617.067, 52627.313 23/09/02,05:26:37,01,11,1, 11.8,1,1, 13.867, 10058.834, 617.050, 52627.411 23/09/02,05:26:37,02,11,1, 11.8,1,1, 13.867, 10058.836, 617.030, 52627.430 23/09/02,05:26:37,03,11,1, 11.8,1,1, 13.867, 10058.877, 617.014, 52627.452 23/09/02,05:26:37,04,11,1, 11.8,1,1, 13.867, 10058.879, 617.001, 52627.451 23/09/02,05:26:37,05,11,1, 11.8,1,1, 13.867, 10058.929, 616.990, 52627.509 23/09/02,05:26:37,06,11,1, 11.8,1,1, 13.867, 10058.909, 616.970, 52627.534 23/09/02,05:26:37,07,11,1, 11.8,1,1, 13.867, 10058.933, 616.930, 52627.582 23/09/02,05:26:37,08,11,1, 11.8,1,1, 13.867, 10058.929, 616.923, 52627.576 23/09/02,05:26:37,09,11,1, 11.8,1,1, 13.867, 10058.983, 616.908, 52627.651 23/09/02,05:26:37,10,11,1, 11.8,1,1, 13.867, 10058.970, 616.899, 52627.716 23/09/02,05:26:37,11,11,1, 11.8,1,1, 13.867, 10058.972, 616.884, 52627.711 23/09/02,05:26:37,12,11,1, 11.8,1,1, 13.867, 10059.027, 616.889, 52627.789 23/09/02,05:26:37,13,11,1, 11.8,1,1, 13.867, 10059.036, 616.851, 52627.815 23/09/02,05:26:37,14,11,1, 11.8,1,1, 13.867, 10059.061, 616.815, 52627.794 23/09/02,05:26:37,15,11,1, 11.8,1,1, 13.867, 10059.068, 616.805, 52627.846 23/09/02,05:26:37,16,11,1, 11.8,1,1, 13.867, 10059.064, 616.791, 52627.870 23/09/02,05:26:37,17,11,1, 11.8,1,1, 13.867, 10059.116, 616.788, 52627.905 23/09/02,05:26:37,18,11,1, 11.8,1,1, 13.867, 10059.128, 616.782, 52627.926 23/09/02,05:26:37,19,11,1, 11.8,1,1, 13.867, 10059.143, 616.760, 52627.968 23/09/02,05:26:38,00,08,1, 11.9,1,1, 13.869, 10059.142, 616.760, 52627.968 23/09/02,05:26:38,01,08,1, 11.9,1,1, 13.869, 10059.187, 616.705, 52628.026 23/09/02,05:26:38,02,08,1, 11.9,1,1, 13.869, 10059.195, 616.720, 52628.098 23/09/02,05:26:38,03,08,1, 11.9,1,1, 13.869, 10059.228, 616.679, 52628.117 23/09/02,05:26:38,04,08,1, 11.9,1,1, 13.869, 10059.228, 616.663, 52628.155 23/09/02,05:26:38,05,08,1, 11.9,1,1, 13.869, 10059.255, 616.641, 52628.158 23/09/02,05:26:38,06,08,1, 11.9,1,1, 13.869, 10059.248, 616.643, 52628.197 23/09/02,05:26:38,07,08,1, 11.9,1,1, 13.869, 10059.264, 616.649, 52628.274 23/09/02,05:26:38,08,08,1, 11.9,1,1, 13.869, 10059.303, 616.619, 52628.306 23/09/02,05:26:38,09,08,1, 11.9,1,1, 13.869, 10059.296, 616.617, 52628.323 23/09/02,05:26:38,10,08,1, 11.9,1,1, 13.869, 10059.305, 616.617, 52628.387 23/09/02,05:26:38,11,08,1, 11.9,1,1, 13.869, 10059.317, 616.596, 52628.424 23/09/02,05:26:38,12,08,1, 11.9,1,1, 13.869, 10059.312, 616.597, 52628.446 23/09/02,05:26:38,13,08,1, 11.9,1,1, 13.869, 10059.309, 616.564, 52628.503 23/09/02,05:26:38,14,08,1, 11.9,1,1, 13.869, 10059.328, 616.566, 52628.505 23/09/02,05:26:38,15,08,1, 11.9,1,1, 13.869, 10059.343, 616.558, 52628.547 23/09/02,05:26:38,16,08,1, 11.9,1,1, 13.869, 10059.320, 616.575, 52628.567 23/09/02,05:26:38,17,08,1, 11.9,1,1, 13.869, 10059.357, 616.557, 52628.628 23/09/02,05:26:38,18,08,1, 11.9,1,1, 13.869, 10059.312, 616.548, 52628.652 23/09/02,05:26:38,19,08,1, 11.9,1,1, 13.869, 10059.335, 616.569, 52628.711 23/09/02,05:26:39,00,09,1, 11.9,1,1, 13.870, 10059.334, 616.569, 52628.711 23/09/02,05:26:39,01,09,1, 11.9,1,1, 13.870, 10059.335, 616.536, 52628.777 23/09/02,05:26:39,02,09,1, 11.9,1,1, 13.870, 10059.357, 616.547, 52628.834 23/09/02,05:26:39,03,09,1, 11.9,1,1, 13.870, 10059.377, 616.528, 52628.763 23/09/02,05:26:39,04,09,1, 11.9,1,1, 13.870, 10059.395, 616.540, 52628.897 23/09/02,05:26:39,05,09,1, 11.9,1,1, 13.870, 10059.390, 616.514, 52628.933 23/09/02,05:26:39,06,09,1, 11.9,1,1, 13.870, 10059.361, 616.536, 52628.991 23/09/02,05:26:39,07,09,1, 11.9,1,1, 13.870, 10059.367, 616.551, 52629.036 23/09/02,05:26:39,08,09,1, 11.9,1,1, 13.870, 10059.356, 616.540, 52629.064 23/09/02,05:26:39,09,09,1, 11.9,1,1, 13.870, 10059.371, 616.546, 52629.154 23/09/02,05:26:39,10,09,1, 11.9,1,1, 13.870, 10059.383, 616.542, 52629.156 23/09/02,05:26:39,11,09,1, 11.9,1,1, 13.870, 10059.356, 616.551, 52629.216 23/09/02,05:26:39,12,09,1, 11.9,1,1, 13.870, 10059.387, 616.550, 52629.288 23/09/02,05:26:39,13,09,1, 11.9,1,1, 13.870, 10059.365, 616.542, 52629.312 23/09/02,05:26:39,14,09,1, 11.9,1,1, 13.870, 10059.387, 616.545, 52629.338 23/09/02,05:26:39,15,09,1, 11.9,1,1, 13.870, 10059.380, 616.553, 52629.429 23/09/02,05:26:39,16,09,1, 11.9,1,1, 13.870, 10059.358, 616.575, 52629.412 23/09/02,05:26:39,17,09,1, 11.9,1,1, 13.870, 10059.394, 616.555, 52629.460 23/09/02,05:26:39,18,09,1, 11.9,1,1, 13.870, 10059.393, 616.584, 52629.507 23/09/02,05:26:39,19,09,1, 11.9,1,1, 13.870, 10059.370, 616.586, 52629.588 23/09/02,05:26:40,00,10,1, 11.9,1,1, 13.865, 10059.367, 616.586, 52629.588 23/09/02,05:26:40,01,10,1, 11.9,1,1, 13.865, 10059.389, 616.570, 52629.638 23/09/02,05:26:40,02,10,1, 11.9,1,1, 13.865, 10059.408, 616.556, 52629.663 23/09/02,05:26:40,03,10,1, 11.9,1,1, 13.865, 10059.396, 616.556, 52629.708 23/09/02,05:26:40,04,10,1, 11.9,1,1, 13.865, 10059.399, 616.555, 52629.767 23/09/02,05:26:40,05,10,1, 11.9,1,1, 13.865, 10059.388, 616.538, 52629.802 23/09/02,05:26:40,06,10,1, 11.9,1,1, 13.865, 10059.404, 616.541, 52629.819 23/09/02,05:26:40,07,10,1, 11.9,1,1, 13.865, 10059.426, 616.524, 52629.898 23/09/02,05:26:40,08,10,1, 11.9,1,1, 13.865, 10059.388, 616.529, 52629.948 23/09/02,05:26:40,09,10,1, 11.9,1,1, 13.865, 10059.404, 616.477, 52629.771 23/09/02,05:26:40,10,10,1, 11.9,1,1, 13.865, 10059.368, 616.488, 52630.026 23/09/02,05:26:40,11,10,1, 11.9,1,1, 13.865, 10059.371, 616.453, 52629.844 23/09/02,05:26:40,12,10,1, 11.9,1,1, 13.865, 10059.365, 616.456, 52630.127 23/09/02,05:26:40,13,10,1, 11.9,1,1, 13.865, 10059.362, 616.437, 52630.154 23/09/02,05:26:40,14,10,1, 11.9,1,1, 13.865, 10059.339, 616.419, 52630.172 23/09/02,05:26:40,15,10,1, 11.9,1,1, 13.865, 10059.376, 616.425, 52630.204 23/09/02,05:26:40,16,10,1, 11.9,1,1, 13.865, 10059.369, 616.418, 52630.215 23/09/02,05:26:40,17,10,1, 11.9,1,1, 13.865, 10059.336, 616.398, 52630.286 23/09/02,05:26:40,18,10,1, 11.9,1,1, 13.865, 10059.310, 616.380, 52630.307 23/09/02,05:26:40,19,10,1, 11.9,1,1, 13.865, 10059.320, 616.355, 52630.297 23/09/02,05:26:41,00,10,1, 11.9,1,1, 13.868, 10059.317, 616.355, 52630.297 23/09/02,05:26:41,01,10,1, 11.9,1,1, 13.868, 10059.274, 616.355, 52630.444 23/09/02,05:26:41,02,10,1, 11.9,1,1, 13.868, 10059.260, 616.325, 52630.467 23/09/02,05:26:41,03,10,1, 11.9,1,1, 13.868, 10059.243, 616.296, 52630.528 23/09/02,05:26:41,04,10,1, 11.9,1,1, 13.868, 10059.238, 616.307, 52630.569 23/09/02,05:26:41,05,10,1, 11.9,1,1, 13.868, 10059.231, 616.279, 52630.650 23/09/02,05:26:41,06,10,1, 11.9,1,1, 13.868, 10059.198, 616.232, 52630.630 23/09/02,05:26:41,07,10,1, 11.9,1,1, 13.868, 10059.190, 616.222, 52630.675 23/09/02,05:26:41,08,10,1, 11.9,1,1, 13.868, 10059.154, 616.208, 52630.674 23/09/02,05:26:41,09,10,1, 11.9,1,1, 13.868, 10059.145, 616.179, 52630.714 23/09/02,05:26:41,10,10,1, 11.9,1,1, 13.868, 10059.120, 616.181, 52630.763 23/09/02,05:26:41,11,10,1, 11.9,1,1, 13.868, 10059.122, 616.198, 52630.781 23/09/02,05:26:41,12,10,1, 11.9,1,1, 13.868, 10059.100, 616.154, 52630.817 23/09/02,05:26:41,13,10,1, 11.9,1,1, 13.868, 10059.067, 616.129, 52630.851 23/09/02,05:26:41,14,10,1, 11.9,1,1, 13.868, 10059.057, 616.109, 52630.903 23/09/02,05:26:41,15,10,1, 11.9,1,1, 13.868, 10059.051, 616.072, 52630.910 23/09/02,05:26:41,16,10,1, 11.9,1,1, 13.868, 10059.013, 616.066, 52630.954 23/09/02,05:26:41,17,10,1, 11.9,1,1, 13.868, 10058.994, 616.070, 52631.005 23/09/02,05:26:41,18,10,1, 11.9,1,1, 13.868, 10058.970, 616.010, 52631.015 23/09/02,05:26:41,19,10,1, 11.9,1,1, 13.868, 10058.973, 615.969, 52631.043 23/09/02,05:26:42,00,10,1, 11.9,1,1, 13.871, 10058.967, 615.969, 52631.043 23/09/02,05:26:42,01,10,1, 11.9,1,1, 13.871, 10058.936, 615.941, 52631.120 23/09/02,05:26:42,02,10,1, 11.9,1,1, 13.871, 10058.909, 615.923, 52631.135 23/09/02,05:26:42,03,10,1, 11.9,1,1, 13.871, 10058.898, 615.869, 52631.178 23/09/02,05:26:42,04,10,1, 11.9,1,1, 13.871, 10058.875, 615.854, 52631.209 23/09/02,05:26:42,05,10,1, 11.9,1,1, 13.871, 10058.831, 615.826, 52631.227 23/09/02,05:26:42,06,10,1, 11.9,1,1, 13.871, 10058.829, 615.814, 52631.241 23/09/02,05:26:42,07,10,1, 11.9,1,1, 13.871, 10058.795, 615.757, 52631.317 23/09/02,05:26:42,08,10,1, 11.9,1,1, 13.871, 10058.764, 615.723, 52631.326 23/09/02,05:26:42,09,10,1, 11.9,1,1, 13.871, 10058.767, 615.672, 52631.351 23/09/02,05:26:42,10,10,1, 11.9,1,1, 13.871, 10058.739, 615.652, 52631.378 23/09/02,05:26:42,11,10,1, 11.9,1,1, 13.871, 10058.712, 615.599, 52631.409 23/09/02,05:26:42,12,10,1, 11.9,1,1, 13.871, 10058.717, 615.569, 52631.437 23/09/02,05:26:42,13,10,1, 11.9,1,1, 13.871, 10058.684, 615.530, 52631.501 23/09/02,05:26:42,14,10,1, 11.9,1,1, 13.871, 10058.661, 615.484, 52631.492 23/09/02,05:26:42,15,10,1, 11.9,1,1, 13.871, 10058.649, 615.419, 52631.496 23/09/02,05:26:42,16,10,1, 11.9,1,1, 13.871, 10058.601, 615.378, 52631.554 23/09/02,05:26:42,17,10,1, 11.9,1,1, 13.871, 10058.589, 615.326, 52631.563 23/09/02,05:26:42,18,10,1, 11.9,1,1, 13.871, 10058.565, 615.263, 52631.592 23/09/02,05:26:42,19,10,1, 11.9,1,1, 13.871, 10058.551, 615.224, 52631.603 23/09/02,05:26:43,00,10,1, 11.8,1,1, 13.868, 10058.550, 615.224, 52631.603 23/09/02,05:26:43,01,10,1, 11.8,1,1, 13.868, 10058.503, 615.082, 52631.601 23/09/02,05:26:43,02,10,1, 11.8,1,1, 13.868, 10058.439, 615.056, 52631.653 23/09/02,05:26:43,03,10,1, 11.8,1,1, 13.868, 10058.417, 614.996, 52631.659 23/09/02,05:26:43,04,10,1, 11.8,1,1, 13.868, 10058.406, 614.912, 52631.685 23/09/02,05:26:43,05,10,1, 11.8,1,1, 13.868, 10058.370, 614.864, 52631.706 23/09/02,05:26:43,06,10,1, 11.8,1,1, 13.868, 10058.357, 614.802, 52631.691 23/09/02,05:26:43,07,10,1, 11.8,1,1, 13.868, 10058.323, 614.771, 52631.701 23/09/02,05:26:43,08,10,1, 11.8,1,1, 13.868, 10058.282, 614.678, 52631.719 23/09/02,05:26:43,09,10,1, 11.8,1,1, 13.868, 10058.281, 614.629, 52631.768 23/09/02,05:26:43,10,10,1, 11.8,1,1, 13.868, 10058.250, 614.566, 52631.757 23/09/02,05:26:43,11,10,1, 11.8,1,1, 13.868, 10058.228, 614.494, 52631.810 23/09/02,05:26:43,12,10,1, 11.8,1,1, 13.868, 10058.202, 614.432, 52631.776 23/09/02,05:26:43,13,10,1, 11.8,1,1, 13.868, 10058.160, 614.381, 52631.767 23/09/02,05:26:43,14,10,1, 11.8,1,1, 13.868, 10058.129, 614.325, 52631.801 23/09/02,05:26:43,15,10,1, 11.8,1,1, 13.868, 10058.125, 614.247, 52631.788 23/09/02,05:26:43,16,10,1, 11.8,1,1, 13.868, 10058.079, 614.186, 52631.822 23/09/02,05:26:43,17,10,1, 11.8,1,1, 13.868, 10058.051, 614.097, 52631.833 23/09/02,05:26:43,18,10,1, 11.8,1,1, 13.868, 10058.010, 614.083, 52631.829 23/09/02,05:26:43,19,10,1, 11.8,1,1, 13.868, 10057.999, 614.011, 52631.840 23/09/02,05:26:44,00,09,1, 11.9,1,1, 13.871, 10057.999, 614.011, 52631.840 23/09/02,05:26:44,01,09,1, 11.9,1,1, 13.871, 10057.944, 613.890, 52631.876 23/09/02,05:26:44,02,09,1, 11.9,1,1, 13.871, 10057.894, 613.848, 52631.903 23/09/02,05:26:44,03,09,1, 11.9,1,1, 13.871, 10057.859, 613.799, 52631.919 23/09/02,05:26:44,04,09,1, 11.9,1,1, 13.871, 10057.816, 613.744, 52631.915 23/09/02,05:26:44,05,09,1, 11.9,1,1, 13.871, 10057.783, 613.694, 52631.925 23/09/02,05:26:44,06,09,1, 11.9,1,1, 13.871, 10057.731, 613.634, 52631.943 23/09/02,05:26:44,07,09,1, 11.9,1,1, 13.871, 10057.736, 613.600, 52631.961 23/09/02,05:26:44,08,09,1, 11.9,1,1, 13.871, 10057.679, 613.548, 52631.957 23/09/02,05:26:44,09,09,1, 11.9,1,1, 13.871, 10057.706, 613.499, 52632.005 23/09/02,05:26:44,10,09,1, 11.9,1,1, 13.871, 10057.643, 613.460, 52632.040 23/09/02,05:26:44,11,09,1, 11.9,1,1, 13.871, 10057.609, 613.385, 52632.039 23/09/02,05:26:44,12,09,1, 11.9,1,1, 13.871, 10057.608, 613.338, 52632.042 23/09/02,05:26:44,13,09,1, 11.9,1,1, 13.871, 10057.560, 613.302, 52632.085 23/09/02,05:26:44,14,09,1, 11.9,1,1, 13.871, 10057.519, 613.256, 52632.055 23/09/02,05:26:44,15,09,1, 11.9,1,1, 13.871, 10057.505, 613.181, 52632.090 23/09/02,05:26:44,16,09,1, 11.9,1,1, 13.871, 10057.472, 613.153, 52632.082 23/09/02,05:26:44,17,09,1, 11.9,1,1, 13.871, 10057.429, 613.108, 52632.090 23/09/02,05:26:44,18,09,1, 11.9,1,1, 13.871, 10057.400, 613.057, 52632.121 23/09/02,05:26:44,19,09,1, 11.9,1,1, 13.871, 10057.365, 613.023, 52632.120 23/09/02,05:26:45,00,10,1, 11.9,1,1, 13.868, 10057.356, 613.023, 52632.120 23/09/02,05:26:45,01,10,1, 11.9,1,1, 13.868, 10057.288, 612.925, 52632.173 23/09/02,05:26:45,02,10,1, 11.9,1,1, 13.868, 10057.259, 612.857, 52632.177 23/09/02,05:26:45,03,10,1, 11.9,1,1, 13.868, 10057.225, 612.825, 52632.224 23/09/02,05:26:45,04,10,1, 11.9,1,1, 13.868, 10057.192, 612.765, 52632.224 23/09/02,05:26:45,05,10,1, 11.9,1,1, 13.868, 10057.157, 612.731, 52632.230 23/09/02,05:26:45,06,10,1, 11.9,1,1, 13.868, 10057.139, 612.670, 52632.251 23/09/02,05:26:45,07,10,1, 11.9,1,1, 13.868, 10057.100, 612.619, 52632.262 23/09/02,05:26:45,08,10,1, 11.9,1,1, 13.868, 10057.076, 612.575, 52632.300 23/09/02,05:26:45,09,10,1, 11.9,1,1, 13.868, 10057.050, 612.521, 52632.286 23/09/02,05:26:45,10,10,1, 11.9,1,1, 13.868, 10057.019, 612.492, 52632.293 23/09/02,05:26:45,11,10,1, 11.9,1,1, 13.868, 10056.983, 612.443, 52632.334 23/09/02,05:26:45,12,10,1, 11.9,1,1, 13.868, 10056.958, 612.406, 52632.345 23/09/02,05:26:45,13,10,1, 11.9,1,1, 13.868, 10056.907, 612.351, 52632.349 23/09/02,05:26:45,14,10,1, 11.9,1,1, 13.868, 10056.904, 612.313, 52632.402 23/09/02,05:26:45,15,10,1, 11.9,1,1, 13.868, 10056.869, 612.271, 52632.398 23/09/02,05:26:45,16,10,1, 11.9,1,1, 13.868, 10056.835, 612.229, 52632.424 23/09/02,05:26:45,17,10,1, 11.9,1,1, 13.868, 10056.820, 612.179, 52632.424 23/09/02,05:26:45,18,10,1, 11.9,1,1, 13.868, 10056.793, 612.131, 52632.411 23/09/02,05:26:45,19,10,1, 11.9,1,1, 13.868, 10056.803, 612.089, 52632.462 23/09/02,05:26:46,00,10,1, 11.8,1,1, 13.869, 10056.797, 612.089, 52632.462 23/09/02,05:26:46,01,10,1, 11.8,1,1, 13.869, 10056.724, 612.025, 52632.488 23/09/02,05:26:46,02,10,1, 11.8,1,1, 13.869, 10056.710, 611.976, 52632.497 23/09/02,05:26:46,03,10,1, 11.8,1,1, 13.869, 10056.679, 611.931, 52632.499 23/09/02,05:26:46,04,10,1, 11.8,1,1, 13.869, 10056.644, 611.906, 52632.507 23/09/02,05:26:46,05,10,1, 11.8,1,1, 13.869, 10056.604, 611.866, 52632.556 23/09/02,05:26:46,06,10,1, 11.8,1,1, 13.869, 10056.587, 611.824, 52632.591 23/09/02,05:26:46,07,10,1, 11.8,1,1, 13.869, 10056.572, 611.777, 52632.618 23/09/02,05:26:46,08,10,1, 11.8,1,1, 13.869, 10056.543, 611.730, 52632.604 23/09/02,05:26:46,09,10,1, 11.8,1,1, 13.869, 10056.519, 611.701, 52632.637 23/09/02,05:26:46,10,10,1, 11.8,1,1, 13.869, 10056.497, 611.637, 52632.632 23/09/02,05:26:46,11,10,1, 11.8,1,1, 13.869, 10056.476, 611.615, 52632.792 23/09/02,05:26:46,12,10,1, 11.8,1,1, 13.869, 10056.440, 611.554, 52632.644 23/09/02,05:26:46,13,10,1, 11.8,1,1, 13.869, 10056.424, 611.549, 52632.680 23/09/02,05:26:46,14,10,1, 11.8,1,1, 13.869, 10056.391, 611.479, 52632.680 23/09/02,05:26:46,15,10,1, 11.8,1,1, 13.869, 10056.382, 611.434, 52632.730 23/09/02,05:26:46,16,10,1, 11.8,1,1, 13.869, 10056.354, 611.398, 52632.686 23/09/02,05:26:46,17,10,1, 11.8,1,1, 13.869, 10056.331, 611.345, 52632.711 23/09/02,05:26:46,18,10,1, 11.8,1,1, 13.869, 10056.355, 611.314, 52632.768 23/09/02,05:26:46,19,10,1, 11.8,1,1, 13.869, 10056.281, 611.255, 52632.782 23/09/02,05:26:47,00,10,1, 11.9,1,1, 13.867, 10056.280, 611.255, 52632.782 23/09/02,05:26:47,01,10,1, 11.9,1,1, 13.867, 10056.262, 611.150, 52632.862 23/09/02,05:26:47,02,10,1, 11.9,1,1, 13.867, 10056.204, 611.129, 52632.860 23/09/02,05:26:47,03,10,1, 11.9,1,1, 13.867, 10056.212, 611.063, 52632.892 23/09/02,05:26:47,04,10,1, 11.9,1,1, 13.867, 10056.181, 611.032, 52632.906 23/09/02,05:26:47,05,10,1, 11.9,1,1, 13.867, 10056.180, 610.961, 52632.938 23/09/02,05:26:47,06,10,1, 11.9,1,1, 13.867, 10056.164, 610.930, 52632.924 23/09/02,05:26:47,07,10,1, 11.9,1,1, 13.867, 10056.145, 610.859, 52632.909 23/09/02,05:26:47,08,10,1, 11.9,1,1, 13.867, 10056.110, 610.830, 52632.937 23/09/02,05:26:47,09,10,1, 11.9,1,1, 13.867, 10056.097, 610.792, 52632.974 23/09/02,05:26:47,10,10,1, 11.9,1,1, 13.867, 10056.090, 610.754, 52632.994 23/09/02,05:26:47,11,10,1, 11.9,1,1, 13.867, 10056.049, 610.678, 52633.002 23/09/02,05:26:47,12,10,1, 11.9,1,1, 13.867, 10056.044, 610.649, 52633.008 23/09/02,05:26:47,13,10,1, 11.9,1,1, 13.867, 10056.008, 610.623, 52633.011 23/09/02,05:26:47,14,10,1, 11.9,1,1, 13.867, 10056.006, 610.582, 52633.028 23/09/02,05:26:47,15,10,1, 11.9,1,1, 13.867, 10055.984, 610.559, 52633.019 23/09/02,05:26:47,16,10,1, 11.9,1,1, 13.867, 10055.961, 610.486, 52633.097 23/09/02,05:26:47,17,10,1, 11.9,1,1, 13.867, 10055.954, 610.431, 52633.108 23/09/02,05:26:47,18,10,1, 11.9,1,1, 13.867, 10055.929, 610.379, 52633.115 23/09/02,05:26:47,19,10,1, 11.9,1,1, 13.867, 10055.900, 610.325, 52633.154 23/09/02,05:26:48,00,09,1, 11.8,1,1, 13.871, 10055.896, 610.325, 52633.154 23/09/02,05:26:48,01,09,1, 11.8,1,1, 13.871, 10055.836, 610.227, 52633.157 23/09/02,05:26:48,02,09,1, 11.8,1,1, 13.871, 10055.811, 610.173, 52633.177 23/09/02,05:26:48,03,09,1, 11.8,1,1, 13.871, 10055.813, 610.173, 52633.210 23/09/02,05:26:48,04,09,1, 11.8,1,1, 13.871, 10055.778, 610.104, 52633.231 23/09/02,05:26:48,05,09,1, 11.8,1,1, 13.871, 10055.760, 610.063, 52633.250 23/09/02,05:26:48,06,09,1, 11.8,1,1, 13.871, 10055.748, 610.022, 52633.265 23/09/02,05:26:48,07,09,1, 11.8,1,1, 13.871, 10055.722, 609.989, 52633.287 23/09/02,05:26:48,08,09,1, 11.8,1,1, 13.871, 10055.712, 609.947, 52633.325 23/09/02,05:26:48,09,09,1, 11.8,1,1, 13.871, 10055.678, 609.897, 52633.354 23/09/02,05:26:48,10,09,1, 11.8,1,1, 13.871, 10055.621, 609.836, 52633.305 23/09/02,05:26:48,11,09,1, 11.8,1,1, 13.871, 10055.590, 609.843, 52633.360 23/09/02,05:26:48,12,09,1, 11.8,1,1, 13.871, 10055.577, 609.781, 52633.402 23/09/02,05:26:48,13,09,1, 11.8,1,1, 13.871, 10055.567, 609.736, 52633.392 23/09/02,05:26:48,14,09,1, 11.8,1,1, 13.871, 10055.534, 609.709, 52633.427 23/09/02,05:26:48,15,09,1, 11.8,1,1, 13.871, 10055.485, 609.679, 52633.455 23/09/02,05:26:48,16,09,1, 11.8,1,1, 13.871, 10055.500, 609.619, 52633.468 23/09/02,05:26:48,17,09,1, 11.8,1,1, 13.871, 10055.484, 609.575, 52633.515 23/09/02,05:26:48,18,09,1, 11.8,1,1, 13.871, 10055.451, 609.547, 52633.542 23/09/02,05:26:48,19,09,1, 11.8,1,1, 13.871, 10055.426, 609.489, 52633.560 23/09/02,05:26:49,00,10,1, 11.8,1,1, 13.869, 10055.420, 609.489, 52633.560 23/09/02,05:26:49,01,10,1, 11.8,1,1, 13.869, 10055.372, 609.422, 52633.587 23/09/02,05:26:49,02,10,1, 11.8,1,1, 13.869, 10055.333, 609.388, 52633.601 23/09/02,05:26:49,03,10,1, 11.8,1,1, 13.869, 10055.335, 609.333, 52633.605 23/09/02,05:26:49,04,10,1, 11.8,1,1, 13.869, 10055.294, 609.295, 52633.635 23/09/02,05:26:49,05,10,1, 11.8,1,1, 13.869, 10055.266, 609.229, 52633.660 23/09/02,05:26:49,06,10,1, 11.8,1,1, 13.869, 10055.246, 609.206, 52633.688 23/09/02,05:26:49,07,10,1, 11.8,1,1, 13.869, 10055.211, 609.175, 52633.682 23/09/02,05:26:49,08,10,1, 11.8,1,1, 13.869, 10055.197, 609.137, 52633.686 23/09/02,05:26:49,09,10,1, 11.8,1,1, 13.869, 10055.163, 609.124, 52633.767 23/09/02,05:26:49,10,10,1, 11.8,1,1, 13.869, 10055.145, 609.095, 52633.749 23/09/02,05:26:49,11,10,1, 11.8,1,1, 13.869, 10055.116, 609.051, 52633.755 23/09/02,05:26:49,12,10,1, 11.8,1,1, 13.869, 10055.099, 608.994, 52633.779 23/09/02,05:26:49,13,10,1, 11.8,1,1, 13.869, 10055.078, 608.974, 52633.825 23/09/02,05:26:49,14,10,1, 11.8,1,1, 13.869, 10055.030, 608.928, 52633.840 23/09/02,05:26:49,15,10,1, 11.8,1,1, 13.869, 10055.048, 608.896, 52633.871 23/09/02,05:26:49,16,10,1, 11.8,1,1, 13.869, 10055.036, 608.835, 52633.886 23/09/02,05:26:49,17,10,1, 11.8,1,1, 13.869, 10055.036, 608.800, 52633.869 23/09/02,05:26:49,18,10,1, 11.8,1,1, 13.869, 10054.995, 608.752, 52633.951 23/09/02,05:26:49,19,10,1, 11.8,1,1, 13.869, 10055.000, 608.716, 52633.971 23/09/02,05:26:50,00,10,1, 11.8,1,1, 13.868, 10054.995, 608.716, 52633.971 23/09/02,05:26:50,01,10,1, 11.8,1,1, 13.868, 10054.973, 608.648, 52634.023 23/09/02,05:26:50,02,10,1, 11.8,1,1, 13.868, 10054.935, 608.604, 52634.053 23/09/02,05:26:50,03,10,1, 11.8,1,1, 13.868, 10054.924, 608.563, 52634.058 23/09/02,05:26:50,04,10,1, 11.8,1,1, 13.868, 10054.916, 608.521, 52634.057 23/09/02,05:26:50,05,10,1, 11.8,1,1, 13.868, 10054.915, 608.458, 52634.088 23/09/02,05:26:50,06,10,1, 11.8,1,1, 13.868, 10054.891, 608.416, 52634.124 23/09/02,05:26:50,07,10,1, 11.8,1,1, 13.868, 10054.891, 608.340, 52634.095 23/09/02,05:26:50,08,10,1, 11.8,1,1, 13.868, 10054.882, 608.295, 52634.147 23/09/02,05:26:50,09,10,1, 11.8,1,1, 13.868, 10054.878, 608.250, 52634.167 23/09/02,05:26:50,10,10,1, 11.8,1,1, 13.868, 10054.885, 608.172, 52634.152 23/09/02,05:26:50,11,10,1, 11.8,1,1, 13.868, 10054.856, 608.103, 52634.210 23/09/02,05:26:50,12,10,1, 11.8,1,1, 13.868, 10054.861, 608.062, 52634.182 23/09/02,05:26:50,13,10,1, 11.8,1,1, 13.868, 10054.840, 608.014, 52634.198 23/09/02,05:26:50,14,10,1, 11.8,1,1, 13.868, 10054.819, 607.942, 52634.264 23/09/02,05:26:50,15,10,1, 11.8,1,1, 13.868, 10054.811, 607.887, 52634.236 23/09/02,05:26:50,16,10,1, 11.8,1,1, 13.868, 10054.799, 607.836, 52634.254 23/09/02,05:26:50,17,10,1, 11.8,1,1, 13.868, 10054.776, 607.757, 52634.273 23/09/02,05:26:50,18,10,1, 11.8,1,1, 13.868, 10054.776, 607.699, 52634.312 23/09/02,05:26:50,19,10,1, 11.8,1,1, 13.868, 10054.782, 607.662, 52634.352 23/09/02,05:26:51,00,10,1, 11.8,1,1, 13.868, 10054.778, 607.662, 52634.352 23/09/02,05:26:51,01,10,1, 11.8,1,1, 13.868, 10054.789, 607.519, 52634.354 23/09/02,05:26:51,02,10,1, 11.8,1,1, 13.868, 10054.798, 607.466, 52634.368 23/09/02,05:26:51,03,10,1, 11.8,1,1, 13.868, 10054.768, 607.422, 52634.426 23/09/02,05:26:51,04,10,1, 11.8,1,1, 13.868, 10054.777, 607.341, 52634.436 23/09/02,05:26:51,05,10,1, 11.8,1,1, 13.868, 10054.759, 607.323, 52634.434 23/09/02,05:26:51,06,10,1, 11.8,1,1, 13.868, 10054.739, 607.254, 52634.438 23/09/02,05:26:51,07,10,1, 11.8,1,1, 13.868, 10054.740, 607.192, 52634.466 23/09/02,05:26:51,08,10,1, 11.8,1,1, 13.868, 10054.733, 607.134, 52634.486 23/09/02,05:26:51,09,10,1, 11.8,1,1, 13.868, 10054.717, 607.074, 52634.499 23/09/02,05:26:51,10,10,1, 11.8,1,1, 13.868, 10054.733, 607.029, 52634.507 23/09/02,05:26:51,11,10,1, 11.8,1,1, 13.868, 10054.719, 606.990, 52634.484 23/09/02,05:26:51,12,10,1, 11.8,1,1, 13.868, 10054.705, 606.922, 52634.541 23/09/02,05:26:51,13,10,1, 11.8,1,1, 13.868, 10054.686, 606.880, 52634.535 23/09/02,05:26:51,14,10,1, 11.8,1,1, 13.868, 10054.704, 606.830, 52634.547 23/09/02,05:26:51,15,10,1, 11.8,1,1, 13.868, 10054.673, 606.777, 52634.573 23/09/02,05:26:51,16,10,1, 11.8,1,1, 13.868, 10054.654, 606.729, 52634.581 23/09/02,05:26:51,17,10,1, 11.8,1,1, 13.868, 10054.660, 606.663, 52634.615 23/09/02,05:26:51,18,10,1, 11.8,1,1, 13.868, 10054.656, 606.600, 52634.619 23/09/02,05:26:51,19,10,1, 11.8,1,1, 13.868, 10054.646, 606.570, 52634.642 23/09/02,05:26:52,00,10,1, 11.8,1,1, 13.869, 10054.644, 606.570, 52634.642 23/09/02,05:26:52,01,10,1, 11.8,1,1, 13.869, 10054.617, 606.454, 52634.693 23/09/02,05:26:52,02,10,1, 11.8,1,1, 13.869, 10054.616, 606.404, 52634.666 23/09/02,05:26:52,03,10,1, 11.8,1,1, 13.869, 10054.602, 606.352, 52634.676 23/09/02,05:26:52,04,10,1, 11.8,1,1, 13.869, 10054.598, 606.268, 52634.700 23/09/02,05:26:52,05,10,1, 11.8,1,1, 13.869, 10054.585, 606.242, 52634.683 23/09/02,05:26:52,06,10,1, 11.8,1,1, 13.869, 10054.580, 606.154, 52634.693 23/09/02,05:26:52,07,10,1, 11.8,1,1, 13.869, 10054.557, 606.116, 52634.704 23/09/02,05:26:52,08,10,1, 11.8,1,1, 13.869, 10054.553, 606.029, 52634.721 23/09/02,05:26:52,09,10,1, 11.8,1,1, 13.869, 10054.550, 605.988, 52634.723 23/09/02,05:26:52,10,10,1, 11.8,1,1, 13.869, 10054.495, 605.928, 52634.732 23/09/02,05:26:52,11,10,1, 11.8,1,1, 13.869, 10054.483, 605.861, 52634.758 23/09/02,05:26:52,12,10,1, 11.8,1,1, 13.869, 10054.510, 605.781, 52634.727 23/09/02,05:26:52,13,10,1, 11.8,1,1, 13.869, 10054.471, 605.697, 52634.747 23/09/02,05:26:52,14,10,1, 11.8,1,1, 13.869, 10054.444, 605.634, 52634.731 23/09/02,05:26:52,15,10,1, 11.8,1,1, 13.869, 10054.462, 605.584, 52634.768 23/09/02,05:26:52,16,10,1, 11.8,1,1, 13.869, 10054.443, 605.528, 52634.728 23/09/02,05:26:52,17,10,1, 11.8,1,1, 13.869, 10054.426, 605.455, 52634.778 23/09/02,05:26:52,18,10,1, 11.8,1,1, 13.869, 10054.395, 605.383, 52634.749 23/09/02,05:26:52,19,10,1, 11.8,1,1, 13.869, 10054.379, 605.323, 52634.763 23/09/02,05:26:53,00,10,1, 11.9,1,1, 13.871, 10054.377, 605.323, 52634.763 23/09/02,05:26:53,01,10,1, 11.9,1,1, 13.871, 10054.347, 605.210, 52634.693 23/09/02,05:26:53,02,10,1, 11.9,1,1, 13.871, 10054.328, 605.144, 52634.751 23/09/02,05:26:53,03,10,1, 11.9,1,1, 13.871, 10054.311, 605.063, 52634.716 23/09/02,05:26:53,04,10,1, 11.9,1,1, 13.871, 10054.303, 605.009, 52634.762 23/09/02,05:26:53,05,10,1, 11.9,1,1, 13.871, 10054.258, 604.940, 52634.718 23/09/02,05:26:53,06,10,1, 11.9,1,1, 13.871, 10054.251, 604.860, 52634.731 23/09/02,05:26:53,07,10,1, 11.9,1,1, 13.871, 10054.229, 604.806, 52634.739 23/09/02,05:26:53,08,10,1, 11.9,1,1, 13.871, 10054.229, 604.727, 52634.734 23/09/02,05:26:53,09,10,1, 11.9,1,1, 13.871, 10054.175, 604.641, 52634.709 23/09/02,05:26:53,10,10,1, 11.9,1,1, 13.871, 10054.150, 604.594, 52634.700 23/09/02,05:26:53,11,10,1, 11.9,1,1, 13.871, 10054.127, 604.517, 52634.678 23/09/02,05:26:53,12,10,1, 11.9,1,1, 13.871, 10054.106, 604.460, 52634.689 23/09/02,05:26:53,13,10,1, 11.9,1,1, 13.871, 10054.067, 604.379, 52634.656 23/09/02,05:26:53,14,10,1, 11.9,1,1, 13.871, 10054.044, 604.325, 52634.677 23/09/02,05:26:53,15,10,1, 11.9,1,1, 13.871, 10054.007, 604.222, 52634.662 23/09/02,05:26:53,16,10,1, 11.9,1,1, 13.871, 10053.981, 604.162, 52634.619 23/09/02,05:26:53,17,10,1, 11.9,1,1, 13.871, 10053.925, 604.091, 52634.615 23/09/02,05:26:53,18,10,1, 11.9,1,1, 13.871, 10053.916, 604.017, 52634.587 23/09/02,05:26:53,19,10,1, 11.9,1,1, 13.871, 10053.877, 603.944, 52634.594 23/09/02,05:26:54,00,09,1, 11.8,1,1, 13.867, 10053.868, 603.944, 52634.594 23/09/02,05:26:54,01,09,1, 11.8,1,1, 13.867, 10053.807, 603.840, 52634.548 23/09/02,05:26:54,02,09,1, 11.8,1,1, 13.867, 10053.763, 603.743, 52634.547 23/09/02,05:26:54,03,09,1, 11.8,1,1, 13.867, 10053.728, 603.683, 52634.514 23/09/02,05:26:54,04,09,1, 11.8,1,1, 13.867, 10053.664, 603.609, 52634.495 23/09/02,05:26:54,05,09,1, 11.8,1,1, 13.867, 10053.635, 603.557, 52634.494 23/09/02,05:26:54,06,09,1, 11.8,1,1, 13.867, 10053.565, 603.493, 52634.522 23/09/02,05:26:54,07,09,1, 11.8,1,1, 13.867, 10053.533, 603.403, 52634.495 23/09/02,05:26:54,08,09,1, 11.8,1,1, 13.867, 10053.510, 603.334, 52634.467 23/09/02,05:26:54,09,09,1, 11.8,1,1, 13.867, 10053.460, 603.270, 52634.475 23/09/02,05:26:54,10,09,1, 11.8,1,1, 13.867, 10053.418, 603.207, 52634.454 23/09/02,05:26:54,11,09,1, 11.8,1,1, 13.867, 10053.371, 603.158, 52634.450 23/09/02,05:26:54,12,09,1, 11.8,1,1, 13.867, 10053.356, 603.102, 52634.405 23/09/02,05:26:54,13,09,1, 11.8,1,1, 13.867, 10053.298, 603.045, 52634.368 23/09/02,05:26:54,14,09,1, 11.8,1,1, 13.867, 10053.251, 602.978, 52634.394 23/09/02,05:26:54,15,09,1, 11.8,1,1, 13.867, 10053.220, 602.921, 52634.398 23/09/02,05:26:54,16,09,1, 11.8,1,1, 13.867, 10053.141, 602.845, 52634.345 23/09/02,05:26:54,17,09,1, 11.8,1,1, 13.867, 10053.125, 602.802, 52634.371 23/09/02,05:26:54,18,09,1, 11.8,1,1, 13.867, 10053.086, 602.746, 52634.321 23/09/02,05:26:54,19,09,1, 11.8,1,1, 13.867, 10053.002, 602.675, 52634.298 23/09/02,05:26:55,00,11,1, 11.9,1,1, 13.870, 10053.000, 602.675, 52634.298 23/09/02,05:26:55,01,11,1, 11.9,1,1, 13.870, 10052.962, 602.567, 52634.301 23/09/02,05:26:55,02,11,1, 11.9,1,1, 13.870, 10052.886, 602.510, 52634.277 23/09/02,05:26:55,03,11,1, 11.9,1,1, 13.870, 10052.845, 602.447, 52634.298 23/09/02,05:26:55,04,11,1, 11.9,1,1, 13.870, 10052.804, 602.382, 52634.228 23/09/02,05:26:55,05,11,1, 11.9,1,1, 13.870, 10052.771, 602.335, 52634.218 23/09/02,05:26:55,06,11,1, 11.9,1,1, 13.870, 10052.729, 602.275, 52634.205 23/09/02,05:26:55,07,11,1, 11.9,1,1, 13.870, 10052.686, 602.227, 52634.212 23/09/02,05:26:55,08,11,1, 11.9,1,1, 13.870, 10052.658, 602.156, 52634.205 23/09/02,05:26:55,09,11,1, 11.9,1,1, 13.870, 10052.619, 602.100, 52634.211 23/09/02,05:26:55,10,11,1, 11.9,1,1, 13.870, 10052.610, 602.047, 52634.184 23/09/02,05:26:55,11,11,1, 11.9,1,1, 13.870, 10052.552, 602.016, 52634.134 23/09/02,05:26:55,12,11,1, 11.9,1,1, 13.870, 10052.517, 601.965, 52634.143 23/09/02,05:26:55,13,11,1, 11.9,1,1, 13.870, 10052.514, 601.887, 52634.116 23/09/02,05:26:55,14,11,1, 11.9,1,1, 13.870, 10052.465, 601.858, 52634.132 23/09/02,05:26:55,15,11,1, 11.9,1,1, 13.870, 10052.421, 601.817, 52634.104 23/09/02,05:26:55,16,11,1, 11.9,1,1, 13.870, 10052.401, 601.770, 52634.081 23/09/02,05:26:55,17,11,1, 11.9,1,1, 13.870, 10052.351, 601.721, 52634.110 23/09/02,05:26:55,18,11,1, 11.9,1,1, 13.870, 10052.340, 601.680, 52634.076 23/09/02,05:26:55,19,11,1, 11.9,1,1, 13.870, 10052.307, 601.613, 52634.059 23/09/02,05:26:56,00,10,1, 11.9,1,1, 13.871, 10052.299, 601.613, 52634.059 23/09/02,05:26:56,01,10,1, 11.9,1,1, 13.871, 10052.263, 601.539, 52634.057 23/09/02,05:26:56,02,10,1, 11.9,1,1, 13.871, 10052.233, 601.496, 52634.021 23/09/02,05:26:56,03,10,1, 11.9,1,1, 13.871, 10052.191, 601.446, 52634.037 23/09/02,05:26:56,04,10,1, 11.9,1,1, 13.871, 10052.151, 601.429, 52634.010 23/09/02,05:26:56,05,10,1, 11.9,1,1, 13.871, 10052.138, 601.369, 52633.991 23/09/02,05:26:56,06,10,1, 11.9,1,1, 13.871, 10052.100, 601.331, 52634.035 23/09/02,05:26:56,07,10,1, 11.9,1,1, 13.871, 10052.112, 601.277, 52634.002 23/09/02,05:26:56,08,10,1, 11.9,1,1, 13.871, 10052.084, 601.266, 52634.017 23/09/02,05:26:56,09,10,1, 11.9,1,1, 13.871, 10052.038, 601.202, 52633.991 23/09/02,05:26:56,10,10,1, 11.9,1,1, 13.871, 10052.028, 601.167, 52633.999 23/09/02,05:26:56,11,10,1, 11.9,1,1, 13.871, 10052.010, 601.128, 52634.000 23/09/02,05:26:56,12,10,1, 11.9,1,1, 13.871, 10051.969, 601.065, 52634.015 23/09/02,05:26:56,13,10,1, 11.9,1,1, 13.871, 10051.971, 601.030, 52633.972 23/09/02,05:26:56,14,10,1, 11.9,1,1, 13.871, 10051.934, 600.974, 52633.942 23/09/02,05:26:56,15,10,1, 11.9,1,1, 13.871, 10051.921, 600.963, 52633.962 23/09/02,05:26:56,16,10,1, 11.9,1,1, 13.871, 10051.906, 600.930, 52633.983 23/09/02,05:26:56,17,10,1, 11.9,1,1, 13.871, 10051.877, 600.884, 52633.989 23/09/02,05:26:56,18,10,1, 11.9,1,1, 13.871, 10051.873, 600.864, 52634.006 23/09/02,05:26:56,19,10,1, 11.9,1,1, 13.871, 10051.858, 600.801, 52634.023 23/09/02,05:26:57,00,09,1, 11.9,1,1, 13.869, 10051.857, 600.801, 52634.023 23/09/02,05:26:57,01,09,1, 11.9,1,1, 13.869, 10051.794, 600.733, 52634.010 23/09/02,05:26:57,02,09,1, 11.9,1,1, 13.869, 10051.788, 600.750, 52634.347 23/09/02,05:26:57,03,09,1, 11.9,1,1, 13.869, 10051.774, 600.704, 52634.340 23/09/02,05:26:57,04,09,1, 11.9,1,1, 13.869, 10051.748, 600.685, 52634.374 23/09/02,05:26:57,05,09,1, 11.9,1,1, 13.869, 10051.724, 600.625, 52634.363 23/09/02,05:26:57,06,09,1, 11.9,1,1, 13.869, 10051.726, 600.591, 52634.334 23/09/02,05:26:57,07,09,1, 11.9,1,1, 13.869, 10051.714, 600.551, 52634.341 23/09/02,05:26:57,08,09,1, 11.9,1,1, 13.869, 10051.689, 600.516, 52634.341 23/09/02,05:26:57,09,09,1, 11.9,1,1, 13.869, 10051.673, 600.460, 52634.346 23/09/02,05:26:57,10,09,1, 11.9,1,1, 13.869, 10051.646, 600.420, 52634.336 23/09/02,05:26:57,11,09,1, 11.9,1,1, 13.869, 10051.645, 600.368, 52634.317 23/09/02,05:26:57,12,09,1, 11.9,1,1, 13.869, 10051.620, 600.324, 52634.294 23/09/02,05:26:57,13,09,1, 11.9,1,1, 13.869, 10051.592, 600.281, 52634.339 23/09/02,05:26:57,14,09,1, 11.9,1,1, 13.869, 10051.560, 600.221, 52634.468 23/09/02,05:26:57,15,09,1, 11.9,1,1, 13.869, 10051.583, 600.167, 52634.344 23/09/02,05:26:57,16,09,1, 11.9,1,1, 13.869, 10051.564, 600.135, 52634.318 23/09/02,05:26:57,17,09,1, 11.9,1,1, 13.869, 10051.541, 600.083, 52634.274 23/09/02,05:26:57,18,09,1, 11.9,1,1, 13.869, 10051.540, 600.044, 52634.311 23/09/02,05:26:57,19,09,1, 11.9,1,1, 13.869, 10051.525, 599.973, 52634.286 23/09/02,05:26:58,00,11,1, 11.9,1,1, 13.867, 10051.523, 599.973, 52634.286 23/09/02,05:26:58,01,11,1, 11.9,1,1, 13.867, 10051.492, 599.899, 52634.307 23/09/02,05:26:58,02,11,1, 11.9,1,1, 13.867, 10051.475, 599.879, 52634.289 23/09/02,05:26:58,03,11,1, 11.9,1,1, 13.867, 10051.464, 599.839, 52634.288 23/09/02,05:26:58,04,11,1, 11.9,1,1, 13.867, 10051.457, 599.794, 52634.276 23/09/02,05:26:58,05,11,1, 11.9,1,1, 13.867, 10051.435, 599.757, 52634.325 23/09/02,05:26:58,06,11,1, 11.9,1,1, 13.867, 10051.424, 599.699, 52634.295 23/09/02,05:26:58,07,11,1, 11.9,1,1, 13.867, 10051.408, 599.679, 52634.323 23/09/02,05:26:58,08,11,1, 11.9,1,1, 13.867, 10051.391, 599.651, 52634.349 23/09/02,05:26:58,09,11,1, 11.9,1,1, 13.867, 10051.379, 599.602, 52634.351 23/09/02,05:26:58,10,11,1, 11.9,1,1, 13.867, 10051.372, 599.593, 52634.364 23/09/02,05:26:58,11,11,1, 11.9,1,1, 13.867, 10051.343, 599.560, 52634.352 23/09/02,05:26:58,12,11,1, 11.9,1,1, 13.867, 10051.351, 599.507, 52634.387 23/09/02,05:26:58,13,11,1, 11.9,1,1, 13.867, 10051.337, 599.477, 52634.408 23/09/02,05:26:58,14,11,1, 11.9,1,1, 13.867, 10051.340, 599.442, 52634.418 23/09/02,05:26:58,15,11,1, 11.9,1,1, 13.867, 10051.318, 599.426, 52634.437 23/09/02,05:26:58,16,11,1, 11.9,1,1, 13.867, 10051.290, 599.396, 52634.477 23/09/02,05:26:58,17,11,1, 11.9,1,1, 13.867, 10051.271, 599.329, 52634.477 23/09/02,05:26:58,18,11,1, 11.9,1,1, 13.867, 10051.291, 599.292, 52634.468 23/09/02,05:26:58,19,11,1, 11.9,1,1, 13.867, 10051.267, 599.244, 52634.494 23/09/02,05:26:59,00,11,1, 11.9,1,1, 13.871, 10051.265, 599.244, 52634.494 23/09/02,05:26:59,01,11,1, 11.9,1,1, 13.871, 10051.272, 599.151, 52634.558 23/09/02,05:26:59,02,11,1, 11.9,1,1, 13.871, 10051.242, 599.108, 52634.527 23/09/02,05:26:59,03,11,1, 11.9,1,1, 13.871, 10051.216, 599.104, 52634.593 23/09/02,05:26:59,04,11,1, 11.9,1,1, 13.871, 10051.222, 599.035, 52634.611 23/09/02,05:26:59,05,11,1, 11.9,1,1, 13.871, 10051.216, 599.011, 52634.614 23/09/02,05:26:59,06,11,1, 11.9,1,1, 13.871, 10051.180, 598.936, 52634.632 23/09/02,05:26:59,07,11,1, 11.9,1,1, 13.871, 10051.187, 598.907, 52634.595 23/09/02,05:26:59,08,11,1, 11.9,1,1, 13.871, 10051.177, 598.868, 52634.660 23/09/02,05:26:59,09,11,1, 11.9,1,1, 13.871, 10051.138, 598.836, 52634.639 23/09/02,05:26:59,10,11,1, 11.9,1,1, 13.871, 10051.130, 598.788, 52634.689 23/09/02,05:26:59,11,11,1, 11.9,1,1, 13.871, 10051.122, 598.745, 52634.718 23/09/02,05:26:59,12,11,1, 11.9,1,1, 13.871, 10051.103, 598.697, 52634.705 23/09/02,05:26:59,13,11,1, 11.9,1,1, 13.871, 10051.098, 598.668, 52634.727 23/09/02,05:26:59,14,11,1, 11.9,1,1, 13.871, 10051.104, 598.596, 52634.727 23/09/02,05:26:59,15,11,1, 11.9,1,1, 13.871, 10051.086, 598.575, 52634.763 23/09/02,05:26:59,16,11,1, 11.9,1,1, 13.871, 10051.063, 598.537, 52634.770 23/09/02,05:26:59,17,11,1, 11.9,1,1, 13.871, 10051.055, 598.471, 52634.769 23/09/02,05:26:59,18,11,1, 11.9,1,1, 13.871, 10051.018, 598.453, 52634.814 23/09/02,05:26:59,19,11,1, 11.9,1,1, 13.871, 10051.024, 598.383, 52634.834 23/09/02,05:27:00,00,11,1, 11.9,1,1, 13.870, 10051.023, 598.383, 52634.834 23/09/02,05:27:00,01,11,1, 11.9,1,1, 13.870, 10050.992, 598.275, 52634.859 23/09/02,05:27:00,02,11,1, 11.9,1,1, 13.870, 10051.008, 598.165, 52634.528 23/09/02,05:27:00,03,11,1, 11.9,1,1, 13.870, 10051.001, 598.094, 52634.526 23/09/02,05:27:00,04,11,1, 11.9,1,1, 13.870, 10050.979, 598.055, 52634.533 23/09/02,05:27:00,05,11,1, 11.9,1,1, 13.870, 10050.966, 598.006, 52634.574 23/09/02,05:27:00,06,11,1, 11.9,1,1, 13.870, 10050.917, 597.971, 52634.613 23/09/02,05:27:00,07,11,1, 11.9,1,1, 13.870, 10050.923, 597.926, 52634.629 23/09/02,05:27:00,08,11,1, 11.9,1,1, 13.870, 10050.868, 597.870, 52634.640 23/09/02,05:27:00,09,11,1, 11.9,1,1, 13.870, 10050.856, 597.838, 52634.643 23/09/02,05:27:00,10,11,1, 11.9,1,1, 13.870, 10050.873, 597.797, 52634.704 23/09/02,05:27:00,11,11,1, 11.9,1,1, 13.870, 10050.835, 597.749, 52634.654 23/09/02,05:27:00,12,11,1, 11.9,1,1, 13.870, 10050.835, 597.711, 52634.717 23/09/02,05:27:00,13,11,1, 11.9,1,1, 13.870, 10050.814, 597.662, 52634.783 23/09/02,05:27:00,14,11,1, 11.9,1,1, 13.870, 10050.797, 597.610, 52634.798 23/09/02,05:27:00,15,11,1, 11.9,1,1, 13.870, 10050.797, 597.571, 52634.769 23/09/02,05:27:00,16,11,1, 11.9,1,1, 13.870, 10050.789, 597.551, 52634.825 23/09/02,05:27:00,17,11,1, 11.9,1,1, 13.870, 10050.791, 597.506, 52634.830 23/09/02,05:27:00,18,11,1, 11.9,1,1, 13.870, 10050.786, 597.468, 52634.877 23/09/02,05:27:00,19,11,1, 11.9,1,1, 13.870, 10050.787, 597.448, 52634.903 23/09/02,05:27:01,00,11,1, 11.9,1,1, 13.870, 10050.781, 597.448, 52634.903 23/09/02,05:27:01,01,11,1, 11.9,1,1, 13.870, 10050.762, 597.370, 52634.945 23/09/02,05:27:01,02,11,1, 11.9,1,1, 13.870, 10050.782, 597.303, 52634.972 23/09/02,05:27:01,03,11,1, 11.9,1,1, 13.870, 10050.788, 597.291, 52635.002 23/09/02,05:27:01,04,11,1, 11.9,1,1, 13.870, 10050.793, 597.255, 52635.014 23/09/02,05:27:01,05,11,1, 11.9,1,1, 13.870, 10050.796, 597.219, 52635.056 23/09/02,05:27:01,06,11,1, 11.9,1,1, 13.870, 10050.792, 597.185, 52635.062 23/09/02,05:27:01,07,11,1, 11.9,1,1, 13.870, 10050.808, 597.133, 52635.135 23/09/02,05:27:01,08,11,1, 11.9,1,1, 13.870, 10050.798, 597.095, 52635.141 23/09/02,05:27:01,09,11,1, 11.9,1,1, 13.870, 10050.792, 597.025, 52635.163 23/09/02,05:27:01,10,11,1, 11.9,1,1, 13.870, 10050.807, 596.986, 52635.180 23/09/02,05:27:01,11,11,1, 11.9,1,1, 13.870, 10050.819, 596.935, 52635.213 23/09/02,05:27:01,12,11,1, 11.9,1,1, 13.870, 10050.806, 596.884, 52635.231 23/09/02,05:27:01,13,11,1, 11.9,1,1, 13.870, 10050.825, 596.850, 52635.223 23/09/02,05:27:01,14,11,1, 11.9,1,1, 13.870, 10050.828, 596.823, 52635.285 23/09/02,05:27:01,15,11,1, 11.9,1,1, 13.870, 10050.822, 596.763, 52635.312 23/09/02,05:27:01,16,11,1, 11.9,1,1, 13.870, 10050.824, 596.712, 52635.324 23/09/02,05:27:01,17,11,1, 11.9,1,1, 13.870, 10050.852, 596.653, 52635.366 23/09/02,05:27:01,18,11,1, 11.9,1,1, 13.870, 10050.833, 596.596, 52635.377 23/09/02,05:27:01,19,11,1, 11.9,1,1, 13.870, 10050.841, 596.539, 52635.365 23/09/02,05:27:02,00,10,1, 11.8,1,1, 13.867, 10050.839, 596.539, 52635.365 23/09/02,05:27:02,01,10,1, 11.8,1,1, 13.867, 10050.848, 596.436, 52635.448 23/09/02,05:27:02,02,10,1, 11.8,1,1, 13.867, 10050.877, 596.340, 52635.452 23/09/02,05:27:02,03,10,1, 11.8,1,1, 13.867, 10050.871, 596.299, 52635.459 23/09/02,05:27:02,04,10,1, 11.8,1,1, 13.867, 10050.871, 596.236, 52635.488 23/09/02,05:27:02,05,10,1, 11.8,1,1, 13.867, 10050.878, 596.192, 52635.506 23/09/02,05:27:02,06,10,1, 11.8,1,1, 13.867, 10050.902, 596.141, 52635.521 23/09/02,05:27:02,07,10,1, 11.8,1,1, 13.867, 10050.889, 596.058, 52635.542 23/09/02,05:27:02,08,10,1, 11.8,1,1, 13.867, 10050.888, 595.990, 52635.540 23/09/02,05:27:02,09,10,1, 11.8,1,1, 13.867, 10050.895, 595.949, 52635.572 23/09/02,05:27:02,10,10,1, 11.8,1,1, 13.867, 10050.901, 595.859, 52635.596 23/09/02,05:27:02,11,10,1, 11.8,1,1, 13.867, 10050.889, 595.814, 52635.589 23/09/02,05:27:02,12,10,1, 11.8,1,1, 13.867, 10050.889, 595.741, 52635.603 23/09/02,05:27:02,13,10,1, 11.8,1,1, 13.867, 10050.911, 595.658, 52635.614 23/09/02,05:27:02,14,10,1, 11.8,1,1, 13.867, 10050.934, 595.627, 52635.637 23/09/02,05:27:02,15,10,1, 11.8,1,1, 13.867, 10050.939, 595.567, 52635.637 23/09/02,05:27:02,16,10,1, 11.8,1,1, 13.867, 10050.937, 595.508, 52635.640 23/09/02,05:27:02,17,10,1, 11.8,1,1, 13.867, 10050.926, 595.468, 52635.669 23/09/02,05:27:02,18,10,1, 11.8,1,1, 13.867, 10050.930, 595.381, 52635.657 23/09/02,05:27:02,19,10,1, 11.8,1,1, 13.867, 10050.941, 595.359, 52635.685 23/09/02,05:27:03,00,11,1, 11.9,1,1, 13.870, 10050.939, 595.359, 52635.685 23/09/02,05:27:03,01,11,1, 11.9,1,1, 13.870, 10050.915, 595.255, 52635.709 23/09/02,05:27:03,02,11,1, 11.9,1,1, 13.870, 10050.929, 595.205, 52635.727 23/09/02,05:27:03,03,11,1, 11.9,1,1, 13.870, 10050.920, 595.145, 52635.724 23/09/02,05:27:03,04,11,1, 11.9,1,1, 13.870, 10050.930, 595.123, 52635.770 23/09/02,05:27:03,05,11,1, 11.9,1,1, 13.870, 10050.917, 595.089, 52635.775 23/09/02,05:27:03,06,11,1, 11.9,1,1, 13.870, 10050.897, 595.023, 52635.786 23/09/02,05:27:03,07,11,1, 11.9,1,1, 13.870, 10050.901, 594.983, 52635.828 23/09/02,05:27:03,08,11,1, 11.9,1,1, 13.870, 10050.915, 594.937, 52635.801 23/09/02,05:27:03,09,11,1, 11.9,1,1, 13.870, 10050.913, 594.893, 52635.830 23/09/02,05:27:03,10,11,1, 11.9,1,1, 13.870, 10050.894, 594.861, 52635.822 23/09/02,05:27:03,11,11,1, 11.9,1,1, 13.870, 10050.909, 594.818, 52635.842 23/09/02,05:27:03,12,11,1, 11.9,1,1, 13.870, 10050.891, 594.776, 52635.865 23/09/02,05:27:03,13,11,1, 11.9,1,1, 13.870, 10050.923, 594.749, 52635.884 23/09/02,05:27:03,14,11,1, 11.9,1,1, 13.870, 10050.903, 594.725, 52635.919 23/09/02,05:27:03,15,11,1, 11.9,1,1, 13.870, 10050.908, 594.690, 52635.955 23/09/02,05:27:03,16,11,1, 11.9,1,1, 13.870, 10050.909, 594.635, 52635.953 23/09/02,05:27:03,17,11,1, 11.9,1,1, 13.870, 10050.897, 594.616, 52635.930 23/09/02,05:27:03,18,11,1, 11.9,1,1, 13.870, 10050.879, 594.582, 52635.971 23/09/02,05:27:03,19,11,1, 11.9,1,1, 13.870, 10050.876, 594.567, 52636.023 23/09/02,05:27:04,00,10,1, 11.9,1,1, 13.868, 10050.873, 594.567, 52636.023 23/09/02,05:27:04,01,10,1, 11.9,1,1, 13.868, 10050.855, 594.527, 52636.022 23/09/02,05:27:04,02,10,1, 11.9,1,1, 13.868, 10050.891, 594.507, 52636.026 23/09/02,05:27:04,03,10,1, 11.9,1,1, 13.868, 10050.853, 594.490, 52636.027 23/09/02,05:27:04,04,10,1, 11.9,1,1, 13.868, 10050.864, 594.458, 52636.062 23/09/02,05:27:04,05,10,1, 11.9,1,1, 13.868, 10050.875, 594.455, 52636.072 23/09/02,05:27:04,06,10,1, 11.9,1,1, 13.868, 10050.848, 594.424, 52636.140 23/09/02,05:27:04,07,10,1, 11.9,1,1, 13.868, 10050.856, 594.429, 52636.106 23/09/02,05:27:04,08,10,1, 11.9,1,1, 13.868, 10050.874, 594.415, 52636.156 23/09/02,05:27:04,09,10,1, 11.9,1,1, 13.868, 10050.863, 594.388, 52636.142 23/09/02,05:27:04,10,10,1, 11.9,1,1, 13.868, 10050.872, 594.396, 52636.204 23/09/02,05:27:04,11,10,1, 11.9,1,1, 13.868, 10050.876, 594.362, 52636.246 23/09/02,05:27:04,12,10,1, 11.9,1,1, 13.868, 10050.894, 594.377, 52636.259 23/09/02,05:27:04,13,10,1, 11.9,1,1, 13.868, 10050.899, 594.347, 52636.258 23/09/02,05:27:04,14,10,1, 11.9,1,1, 13.868, 10050.877, 594.353, 52636.308 23/09/02,05:27:04,15,10,1, 11.9,1,1, 13.868, 10050.921, 594.338, 52636.336 23/09/02,05:27:04,16,10,1, 11.9,1,1, 13.868, 10050.934, 594.326, 52636.372 23/09/02,05:27:04,17,10,1, 11.9,1,1, 13.868, 10050.952, 594.331, 52636.424 23/09/02,05:27:04,18,10,1, 11.9,1,1, 13.868, 10050.991, 594.297, 52636.415 23/09/02,05:27:04,19,10,1, 11.9,1,1, 13.868, 10050.974, 594.296, 52636.464 23/09/02,05:27:05,00,11,1, 11.9,1,1, 13.869, 10050.973, 594.296, 52636.464 23/09/02,05:27:05,01,11,1, 11.9,1,1, 13.869, 10051.032, 594.255, 52636.494 23/09/02,05:27:05,02,11,1, 11.9,1,1, 13.869, 10051.058, 594.249, 52636.526 23/09/02,05:27:05,03,11,1, 11.9,1,1, 13.869, 10051.058, 594.224, 52636.586 23/09/02,05:27:05,04,11,1, 11.9,1,1, 13.869, 10051.061, 594.220, 52636.613 23/09/02,05:27:05,05,11,1, 11.9,1,1, 13.869, 10051.087, 594.192, 52636.615 23/09/02,05:27:05,06,11,1, 11.9,1,1, 13.869, 10051.101, 594.141, 52636.606 23/09/02,05:27:05,07,11,1, 11.9,1,1, 13.869, 10051.110, 594.184, 52636.635 23/09/02,05:27:05,08,11,1, 11.9,1,1, 13.869, 10051.120, 594.143, 52636.675 23/09/02,05:27:05,09,11,1, 11.9,1,1, 13.869, 10051.132, 594.123, 52636.702 23/09/02,05:27:05,10,11,1, 11.9,1,1, 13.869, 10051.151, 594.118, 52636.739 23/09/02,05:27:05,11,11,1, 11.9,1,1, 13.869, 10051.164, 594.074, 52636.771 23/09/02,05:27:05,12,11,1, 11.9,1,1, 13.869, 10051.166, 594.079, 52636.807 23/09/02,05:27:05,13,11,1, 11.9,1,1, 13.869, 10051.187, 594.041, 52636.913 23/09/02,05:27:05,14,11,1, 11.9,1,1, 13.869, 10051.166, 594.043, 52636.766 23/09/02,05:27:05,15,11,1, 11.9,1,1, 13.869, 10051.168, 594.018, 52636.871 23/09/02,05:27:05,16,11,1, 11.9,1,1, 13.869, 10051.200, 594.017, 52636.939 23/09/02,05:27:05,17,11,1, 11.9,1,1, 13.869, 10051.216, 593.986, 52636.944 23/09/02,05:27:05,18,11,1, 11.9,1,1, 13.869, 10051.210, 594.002, 52636.948 23/09/02,05:27:05,19,11,1, 11.9,1,1, 13.869, 10051.207, 593.950, 52636.977 23/09/02,05:27:06,00,10,1, 11.9,1,1, 13.871, 10051.206, 593.950, 52636.977 23/09/02,05:27:06,01,10,1, 11.9,1,1, 13.871, 10051.245, 593.922, 52637.005 23/09/02,05:27:06,02,10,1, 11.9,1,1, 13.871, 10051.274, 593.935, 52637.023 23/09/02,05:27:06,03,10,1, 11.9,1,1, 13.871, 10051.275, 593.900, 52637.044 23/09/02,05:27:06,04,10,1, 11.9,1,1, 13.871, 10051.230, 593.879, 52637.065 23/09/02,05:27:06,05,10,1, 11.9,1,1, 13.871, 10051.251, 593.882, 52637.118 23/09/02,05:27:06,06,10,1, 11.9,1,1, 13.871, 10051.249, 593.862, 52637.145 23/09/02,05:27:06,07,10,1, 11.9,1,1, 13.871, 10051.222, 593.863, 52637.182 23/09/02,05:27:06,08,10,1, 11.9,1,1, 13.871, 10051.268, 593.832, 52637.220 23/09/02,05:27:06,09,10,1, 11.9,1,1, 13.871, 10051.247, 593.792, 52637.221 23/09/02,05:27:06,10,10,1, 11.9,1,1, 13.871, 10051.272, 593.800, 52637.254 23/09/02,05:27:06,11,10,1, 11.9,1,1, 13.871, 10051.252, 593.763, 52637.288 23/09/02,05:27:06,12,10,1, 11.9,1,1, 13.871, 10051.255, 593.762, 52637.285 23/09/02,05:27:06,13,10,1, 11.9,1,1, 13.871, 10051.261, 593.714, 52637.257 23/09/02,05:27:06,14,10,1, 11.9,1,1, 13.871, 10051.282, 593.698, 52637.357 23/09/02,05:27:06,15,10,1, 11.9,1,1, 13.871, 10051.251, 593.693, 52637.338 23/09/02,05:27:06,16,10,1, 11.9,1,1, 13.871, 10051.287, 593.659, 52637.416 23/09/02,05:27:06,17,10,1, 11.9,1,1, 13.871, 10051.262, 593.651, 52637.440 23/09/02,05:27:06,18,10,1, 11.9,1,1, 13.871, 10051.258, 593.622, 52637.434 23/09/02,05:27:06,19,10,1, 11.9,1,1, 13.871, 10051.273, 593.591, 52637.465 23/09/02,05:27:07,00,10,1, 11.8,1,1, 13.868, 10051.265, 593.591, 52637.465 23/09/02,05:27:07,01,10,1, 11.8,1,1, 13.868, 10051.248, 593.549, 52637.497 23/09/02,05:27:07,02,10,1, 11.8,1,1, 13.868, 10051.226, 593.530, 52637.512 23/09/02,05:27:07,03,10,1, 11.8,1,1, 13.868, 10051.234, 593.502, 52637.557 23/09/02,05:27:07,04,10,1, 11.8,1,1, 13.868, 10051.193, 593.479, 52637.603 23/09/02,05:27:07,05,10,1, 11.8,1,1, 13.868, 10051.215, 593.443, 52637.624 23/09/02,05:27:07,06,10,1, 11.8,1,1, 13.868, 10051.180, 593.421, 52637.627 23/09/02,05:27:07,07,10,1, 11.8,1,1, 13.868, 10051.172, 593.411, 52637.637 23/09/02,05:27:07,08,10,1, 11.8,1,1, 13.868, 10051.158, 593.393, 52637.661 23/09/02,05:27:07,09,10,1, 11.8,1,1, 13.868, 10051.151, 593.367, 52637.663 23/09/02,05:27:07,10,10,1, 11.8,1,1, 13.868, 10051.150, 593.334, 52637.718 23/09/02,05:27:07,11,10,1, 11.8,1,1, 13.868, 10051.115, 593.314, 52637.736 23/09/02,05:27:07,12,10,1, 11.8,1,1, 13.868, 10051.115, 593.265, 52637.769 23/09/02,05:27:07,13,10,1, 11.8,1,1, 13.868, 10051.063, 593.264, 52637.792 23/09/02,05:27:07,14,10,1, 11.8,1,1, 13.868, 10051.085, 593.240, 52637.827 23/09/02,05:27:07,15,10,1, 11.8,1,1, 13.868, 10051.050, 593.242, 52637.841 23/09/02,05:27:07,16,10,1, 11.8,1,1, 13.868, 10051.031, 593.211, 52637.821 23/09/02,05:27:07,17,10,1, 11.8,1,1, 13.868, 10051.026, 593.153, 52637.897 23/09/02,05:27:07,18,10,1, 11.8,1,1, 13.868, 10050.988, 593.141, 52637.944 23/09/02,05:27:07,19,10,1, 11.8,1,1, 13.868, 10050.990, 593.125, 52637.952 23/09/02,05:27:08,00,10,1, 11.9,1,1, 13.869, 10050.989, 593.125, 52637.952 23/09/02,05:27:08,01,10,1, 11.9,1,1, 13.869, 10050.952, 593.054, 52637.971 23/09/02,05:27:08,02,10,1, 11.9,1,1, 13.869, 10050.919, 593.017, 52637.998 23/09/02,05:27:08,03,10,1, 11.9,1,1, 13.869, 10050.888, 593.004, 52638.017 23/09/02,05:27:08,04,10,1, 11.9,1,1, 13.869, 10050.868, 592.994, 52638.065 23/09/02,05:27:08,05,10,1, 11.9,1,1, 13.869, 10050.854, 592.937, 52638.071 23/09/02,05:27:08,06,10,1, 11.9,1,1, 13.869, 10050.856, 592.899, 52638.089 23/09/02,05:27:08,07,10,1, 11.9,1,1, 13.869, 10050.784, 592.875, 52638.155 23/09/02,05:27:08,08,10,1, 11.9,1,1, 13.869, 10050.770, 592.841, 52638.163 23/09/02,05:27:08,09,10,1, 11.9,1,1, 13.869, 10050.727, 592.809, 52638.176 23/09/02,05:27:08,10,10,1, 11.9,1,1, 13.869, 10050.716, 592.775, 52638.183 23/09/02,05:27:08,11,10,1, 11.9,1,1, 13.869, 10050.681, 592.756, 52638.203 23/09/02,05:27:08,12,10,1, 11.9,1,1, 13.869, 10050.653, 592.724, 52638.274 23/09/02,05:27:08,13,10,1, 11.9,1,1, 13.869, 10050.615, 592.692, 52638.264 23/09/02,05:27:08,14,10,1, 11.9,1,1, 13.869, 10050.579, 592.642, 52638.315 23/09/02,05:27:08,15,10,1, 11.9,1,1, 13.869, 10050.544, 592.611, 52638.327 23/09/02,05:27:08,16,10,1, 11.9,1,1, 13.869, 10050.518, 592.618, 52638.388 23/09/02,05:27:08,17,10,1, 11.9,1,1, 13.869, 10050.463, 592.572, 52638.413 23/09/02,05:27:08,18,10,1, 11.9,1,1, 13.869, 10050.428, 592.555, 52638.424 23/09/02,05:27:08,19,10,1, 11.9,1,1, 13.869, 10050.420, 592.528, 52638.475 23/09/02,05:27:09,00,10,1, 12.0,1,1, 13.866, 10050.414, 592.528, 52638.475 23/09/02,05:27:09,01,10,1, 12.0,1,1, 13.866, 10050.357, 592.486, 52638.531 23/09/02,05:27:09,02,10,1, 12.0,1,1, 13.866, 10050.287, 592.462, 52638.599 23/09/02,05:27:09,03,10,1, 12.0,1,1, 13.866, 10050.284, 592.432, 52638.631 23/09/02,05:27:09,04,10,1, 12.0,1,1, 13.866, 10050.234, 592.420, 52638.676 23/09/02,05:27:09,05,10,1, 12.0,1,1, 13.866, 10050.180, 592.379, 52638.671 23/09/02,05:27:09,06,10,1, 12.0,1,1, 13.866, 10050.150, 592.358, 52638.736 23/09/02,05:27:09,07,10,1, 12.0,1,1, 13.866, 10050.097, 592.324, 52638.757 23/09/02,05:27:09,08,10,1, 12.0,1,1, 13.866, 10050.083, 592.317, 52638.783 23/09/02,05:27:09,09,10,1, 12.0,1,1, 13.866, 10050.000, 592.288, 52638.752 23/09/02,05:27:09,10,10,1, 12.0,1,1, 13.866, 10050.035, 592.261, 52638.831 23/09/02,05:27:09,11,10,1, 12.0,1,1, 13.866, 10049.926, 592.242, 52638.806 23/09/02,05:27:09,12,10,1, 12.0,1,1, 13.866, 10049.925, 592.256, 52638.896 23/09/02,05:27:09,13,10,1, 12.0,1,1, 13.866, 10049.876, 592.193, 52638.939 23/09/02,05:27:09,14,10,1, 12.0,1,1, 13.866, 10049.842, 592.177, 52638.972 23/09/02,05:27:09,15,10,1, 12.0,1,1, 13.866, 10049.784, 592.178, 52639.008 23/09/02,05:27:09,16,10,1, 12.0,1,1, 13.866, 10049.730, 592.152, 52639.074 23/09/02,05:27:09,17,10,1, 12.0,1,1, 13.866, 10049.692, 592.116, 52639.110 23/09/02,05:27:09,18,10,1, 12.0,1,1, 13.866, 10049.668, 592.098, 52639.147 23/09/02,05:27:09,19,10,1, 12.0,1,1, 13.866, 10049.604, 592.086, 52639.209 23/09/02,05:27:10,00,11,1, 11.9,1,1, 13.869, 10049.596, 592.086, 52639.209 23/09/02,05:27:10,01,11,1, 11.9,1,1, 13.869, 10049.555, 592.048, 52639.250 23/09/02,05:27:10,02,11,1, 11.9,1,1, 13.869, 10049.505, 592.025, 52639.321 23/09/02,05:27:10,03,11,1, 11.9,1,1, 13.869, 10049.470, 592.015, 52639.326 23/09/02,05:27:10,04,11,1, 11.9,1,1, 13.869, 10049.414, 591.993, 52639.362 23/09/02,05:27:10,05,11,1, 11.9,1,1, 13.869, 10049.392, 591.961, 52639.412 23/09/02,05:27:10,06,11,1, 11.9,1,1, 13.869, 10049.356, 591.934, 52639.446 23/09/02,05:27:10,07,11,1, 11.9,1,1, 13.869, 10049.301, 591.919, 52639.488 23/09/02,05:27:10,08,11,1, 11.9,1,1, 13.869, 10049.260, 591.881, 52639.549 23/09/02,05:27:10,09,11,1, 11.9,1,1, 13.869, 10049.226, 591.869, 52639.550 23/09/02,05:27:10,10,11,1, 11.9,1,1, 13.869, 10049.212, 591.826, 52639.621 23/09/02,05:27:10,11,11,1, 11.9,1,1, 13.869, 10049.172, 591.798, 52639.655 23/09/02,05:27:10,12,11,1, 11.9,1,1, 13.869, 10049.151, 591.775, 52639.690 23/09/02,05:27:10,13,11,1, 11.9,1,1, 13.869, 10049.110, 591.756, 52639.717 23/09/02,05:27:10,14,11,1, 11.9,1,1, 13.869, 10049.091, 591.724, 52639.752 23/09/02,05:27:10,15,11,1, 11.9,1,1, 13.869, 10049.038, 591.676, 52639.786 23/09/02,05:27:10,16,11,1, 11.9,1,1, 13.869, 10049.012, 591.639, 52639.788 23/09/02,05:27:10,17,11,1, 11.9,1,1, 13.869, 10048.942, 591.602, 52639.823 23/09/02,05:27:10,18,11,1, 11.9,1,1, 13.869, 10048.906, 591.566, 52639.893 23/09/02,05:27:10,19,11,1, 11.9,1,1, 13.869, 10048.906, 591.509, 52639.928 23/09/02,05:27:11,00,11,1, 11.9,1,1, 13.868, 10048.903, 591.509, 52639.928 23/09/02,05:27:11,01,11,1, 11.9,1,1, 13.868, 10048.823, 591.437, 52639.966 23/09/02,05:27:11,02,11,1, 11.9,1,1, 13.868, 10048.791, 591.390, 52639.987 23/09/02,05:27:11,03,11,1, 11.9,1,1, 13.868, 10048.757, 591.367, 52640.039 23/09/02,05:27:11,04,11,1, 11.9,1,1, 13.868, 10048.751, 591.312, 52640.039 23/09/02,05:27:11,05,11,1, 11.9,1,1, 13.868, 10048.705, 591.298, 52640.111 23/09/02,05:27:11,06,11,1, 11.9,1,1, 13.868, 10048.652, 591.260, 52640.140 23/09/02,05:27:11,07,11,1, 11.9,1,1, 13.868, 10048.632, 591.236, 52640.199 23/09/02,05:27:11,08,11,1, 11.9,1,1, 13.868, 10048.577, 591.207, 52640.199 23/09/02,05:27:11,09,11,1, 11.9,1,1, 13.868, 10048.532, 591.135, 52640.193 23/09/02,05:27:11,10,11,1, 11.9,1,1, 13.868, 10048.502, 591.104, 52640.219 23/09/02,05:27:11,11,11,1, 11.9,1,1, 13.868, 10048.459, 591.098, 52640.384 23/09/02,05:27:11,12,11,1, 11.9,1,1, 13.868, 10048.446, 591.072, 52640.267 23/09/02,05:27:11,13,11,1, 11.9,1,1, 13.868, 10048.398, 591.038, 52640.338 23/09/02,05:27:11,14,11,1, 11.9,1,1, 13.868, 10048.357, 591.004, 52640.350 23/09/02,05:27:11,15,11,1, 11.9,1,1, 13.868, 10048.319, 590.984, 52640.380 23/09/02,05:27:11,16,11,1, 11.9,1,1, 13.868, 10048.294, 590.925, 52640.398 23/09/02,05:27:11,17,11,1, 11.9,1,1, 13.868, 10048.271, 590.925, 52640.440 23/09/02,05:27:11,18,11,1, 11.9,1,1, 13.868, 10048.209, 590.885, 52640.472 23/09/02,05:27:11,19,11,1, 11.9,1,1, 13.868, 10048.179, 590.833, 52640.529 23/09/02,05:27:12,00,11,1, 11.9,1,1, 13.867, 10048.177, 590.833, 52640.529 23/09/02,05:27:12,01,11,1, 11.9,1,1, 13.867, 10048.110, 590.787, 52640.605 23/09/02,05:27:12,02,11,1, 11.9,1,1, 13.867, 10048.081, 590.773, 52640.649 23/09/02,05:27:12,03,11,1, 11.9,1,1, 13.867, 10048.024, 590.747, 52640.653 23/09/02,05:27:12,04,11,1, 11.9,1,1, 13.867, 10047.989, 590.708, 52640.676 23/09/02,05:27:12,05,11,1, 11.9,1,1, 13.867, 10047.943, 590.684, 52640.724 23/09/02,05:27:12,06,11,1, 11.9,1,1, 13.867, 10047.891, 590.639, 52640.769 23/09/02,05:27:12,07,11,1, 11.9,1,1, 13.867, 10047.850, 590.646, 52640.811 23/09/02,05:27:12,08,11,1, 11.9,1,1, 13.867, 10047.808, 590.605, 52640.851 23/09/02,05:27:12,09,11,1, 11.9,1,1, 13.867, 10047.757, 590.570, 52640.872 23/09/02,05:27:12,10,11,1, 11.9,1,1, 13.867, 10047.707, 590.532, 52640.926 23/09/02,05:27:12,11,11,1, 11.9,1,1, 13.867, 10047.653, 590.497, 52640.946 23/09/02,05:27:12,12,11,1, 11.9,1,1, 13.867, 10047.588, 590.442, 52641.008 23/09/02,05:27:12,13,11,1, 11.9,1,1, 13.867, 10047.547, 590.433, 52641.066 23/09/02,05:27:12,14,11,1, 11.9,1,1, 13.867, 10047.490, 590.373, 52641.061 23/09/02,05:27:12,15,11,1, 11.9,1,1, 13.867, 10047.446, 590.355, 52641.151 23/09/02,05:27:12,16,11,1, 11.9,1,1, 13.867, 10047.390, 590.309, 52641.175 23/09/02,05:27:12,17,11,1, 11.9,1,1, 13.867, 10047.331, 590.258, 52641.189 23/09/02,05:27:12,18,11,1, 11.9,1,1, 13.867, 10047.260, 590.222, 52641.246 23/09/02,05:27:12,19,11,1, 11.9,1,1, 13.867, 10047.233, 590.192, 52641.276 23/09/02,05:27:13,00,11,1, 11.9,1,1, 13.871, 10047.226, 590.192, 52641.276 23/09/02,05:27:13,01,11,1, 11.9,1,1, 13.871, 10047.075, 590.091, 52641.355 23/09/02,05:27:13,02,11,1, 11.9,1,1, 13.871, 10047.015, 590.058, 52641.387 23/09/02,05:27:13,03,11,1, 11.9,1,1, 13.871, 10046.942, 590.019, 52641.441 23/09/02,05:27:13,04,11,1, 11.9,1,1, 13.871, 10046.893, 589.963, 52641.510 23/09/02,05:27:13,05,11,1, 11.9,1,1, 13.871, 10046.827, 589.928, 52641.536 23/09/02,05:27:13,06,11,1, 11.9,1,1, 13.871, 10046.773, 589.830, 52641.415 23/09/02,05:27:13,07,11,1, 11.9,1,1, 13.871, 10046.701, 589.810, 52641.606 23/09/02,05:27:13,08,11,1, 11.9,1,1, 13.871, 10046.614, 589.788, 52641.671 23/09/02,05:27:13,09,11,1, 11.9,1,1, 13.871, 10046.573, 589.725, 52641.734 23/09/02,05:27:13,10,11,1, 11.9,1,1, 13.871, 10046.498, 589.696, 52641.758 23/09/02,05:27:13,11,11,1, 11.9,1,1, 13.871, 10046.417, 589.662, 52641.818 23/09/02,05:27:13,12,11,1, 11.9,1,1, 13.871, 10046.369, 589.606, 52641.858 23/09/02,05:27:13,13,11,1, 11.9,1,1, 13.871, 10046.281, 589.553, 52641.945 23/09/02,05:27:13,14,11,1, 11.9,1,1, 13.871, 10046.210, 589.534, 52641.986 23/09/02,05:27:13,15,11,1, 11.9,1,1, 13.871, 10046.150, 589.495, 52642.059 23/09/02,05:27:13,16,11,1, 11.9,1,1, 13.871, 10046.080, 589.462, 52642.093 23/09/02,05:27:13,17,11,1, 11.9,1,1, 13.871, 10046.025, 589.429, 52642.239 23/09/02,05:27:13,18,11,1, 11.9,1,1, 13.871, 10045.924, 589.383, 52642.256 23/09/02,05:27:13,19,11,1, 11.9,1,1, 13.871, 10045.857, 589.330, 52642.310 23/09/02,05:27:14,00,11,1, 11.9,1,1, 13.870, 10045.849, 589.330, 52642.310 23/09/02,05:27:14,01,11,1, 11.9,1,1, 13.870, 10045.677, 589.272, 52642.440 23/09/02,05:27:14,02,11,1, 11.9,1,1, 13.870, 10045.634, 589.219, 52642.498 23/09/02,05:27:14,03,11,1, 11.9,1,1, 13.870, 10045.551, 589.206, 52642.562 23/09/02,05:27:14,04,11,1, 11.9,1,1, 13.870, 10045.481, 589.146, 52642.597 23/09/02,05:27:14,05,11,1, 11.9,1,1, 13.870, 10045.420, 589.124, 52642.656 23/09/02,05:27:14,06,11,1, 11.9,1,1, 13.870, 10045.352, 589.088, 52642.743 23/09/02,05:27:14,07,11,1, 11.9,1,1, 13.870, 10045.281, 589.057, 52642.809 23/09/02,05:27:14,08,11,1, 11.9,1,1, 13.870, 10045.184, 588.991, 52642.846 23/09/02,05:27:14,09,11,1, 11.9,1,1, 13.870, 10045.112, 588.986, 52642.935 23/09/02,05:27:14,10,11,1, 11.9,1,1, 13.870, 10045.047, 588.934, 52642.974 23/09/02,05:27:14,11,11,1, 11.9,1,1, 13.870, 10044.989, 588.880, 52643.039 23/09/02,05:27:14,12,11,1, 11.9,1,1, 13.870, 10044.896, 588.872, 52643.124 23/09/02,05:27:14,13,11,1, 11.9,1,1, 13.870, 10044.814, 588.829, 52643.198 23/09/02,05:27:14,14,11,1, 11.9,1,1, 13.870, 10044.755, 588.797, 52643.204 23/09/02,05:27:14,15,11,1, 11.9,1,1, 13.870, 10044.700, 588.748, 52643.255 23/09/02,05:27:14,16,11,1, 11.9,1,1, 13.870, 10044.586, 588.698, 52643.342 23/09/02,05:27:14,17,11,1, 11.9,1,1, 13.870, 10044.540, 588.662, 52643.407 23/09/02,05:27:14,18,11,1, 11.9,1,1, 13.870, 10044.434, 588.618, 52643.523 23/09/02,05:27:14,19,11,1, 11.9,1,1, 13.870, 10044.364, 588.610, 52643.536 23/09/02,05:27:15,00,11,1, 11.9,1,1, 13.863, 10044.364, 588.610, 52643.536 23/09/02,05:27:15,01,11,1, 11.9,1,1, 13.863, 10044.231, 588.559, 52643.692 23/09/02,05:27:15,02,11,1, 11.9,1,1, 13.863, 10044.134, 588.503, 52643.702 23/09/02,05:27:15,03,11,1, 11.9,1,1, 13.863, 10044.090, 588.489, 52643.780 23/09/02,05:27:15,04,11,1, 11.9,1,1, 13.863, 10044.013, 588.461, 52643.862 23/09/02,05:27:15,05,11,1, 11.9,1,1, 13.863, 10043.915, 588.422, 52643.926 23/09/02,05:27:15,06,11,1, 11.9,1,1, 13.863, 10043.830, 588.395, 52644.006 23/09/02,05:27:15,07,11,1, 11.9,1,1, 13.863, 10043.764, 588.334, 52644.041 23/09/02,05:27:15,08,11,1, 11.9,1,1, 13.863, 10043.668, 588.359, 52644.102 23/09/02,05:27:15,09,11,1, 11.9,1,1, 13.863, 10043.601, 588.351, 52644.155 23/09/02,05:27:15,10,11,1, 11.9,1,1, 13.863, 10043.513, 588.321, 52644.227 23/09/02,05:27:15,11,11,1, 11.9,1,1, 13.863, 10043.439, 588.305, 52644.261 23/09/02,05:27:15,12,11,1, 11.9,1,1, 13.863, 10043.359, 588.290, 52644.380 23/09/02,05:27:15,13,11,1, 11.9,1,1, 13.863, 10043.268, 588.272, 52644.429 23/09/02,05:27:15,14,11,1, 11.9,1,1, 13.863, 10043.219, 588.286, 52644.499 23/09/02,05:27:15,15,11,1, 11.9,1,1, 13.863, 10043.118, 588.262, 52644.580 23/09/02,05:27:15,16,11,1, 11.9,1,1, 13.863, 10043.036, 588.259, 52644.622 23/09/02,05:27:15,17,11,1, 11.9,1,1, 13.863, 10042.972, 588.281, 52644.691 23/09/02,05:27:15,18,11,1, 11.9,1,1, 13.863, 10042.889, 588.259, 52644.728 23/09/02,05:27:15,19,11,1, 11.9,1,1, 13.863, 10042.832, 588.252, 52644.818 23/09/02,05:27:16,00,11,1, 11.8,1,1, 13.869, 10042.828, 588.252, 52644.818 23/09/02,05:27:16,01,11,1, 11.8,1,1, 13.869, 10042.645, 588.241, 52644.923 23/09/02,05:27:16,02,11,1, 11.8,1,1, 13.869, 10042.592, 588.245, 52645.029 23/09/02,05:27:16,03,11,1, 11.8,1,1, 13.869, 10042.538, 588.226, 52645.122 23/09/02,05:27:16,04,11,1, 11.8,1,1, 13.869, 10042.423, 588.240, 52645.141 23/09/02,05:27:16,05,11,1, 11.8,1,1, 13.869, 10042.377, 588.250, 52645.248 23/09/02,05:27:16,06,11,1, 11.8,1,1, 13.869, 10042.275, 588.233, 52645.261 23/09/02,05:27:16,07,11,1, 11.8,1,1, 13.869, 10042.194, 588.235, 52645.309 23/09/02,05:27:16,08,11,1, 11.8,1,1, 13.869, 10042.135, 588.214, 52645.417 23/09/02,05:27:16,09,11,1, 11.8,1,1, 13.869, 10042.065, 588.217, 52645.481 23/09/02,05:27:16,10,11,1, 11.8,1,1, 13.869, 10041.996, 588.234, 52645.522 23/09/02,05:27:16,11,11,1, 11.8,1,1, 13.869, 10041.930, 588.230, 52645.571 23/09/02,05:27:16,12,11,1, 11.8,1,1, 13.869, 10041.854, 588.233, 52645.582 23/09/02,05:27:16,13,11,1, 11.8,1,1, 13.869, 10041.768, 588.233, 52645.688 23/09/02,05:27:16,14,11,1, 11.8,1,1, 13.869, 10041.695, 588.252, 52645.746 23/09/02,05:27:16,15,11,1, 11.8,1,1, 13.869, 10041.624, 588.227, 52645.813 23/09/02,05:27:16,16,11,1, 11.8,1,1, 13.869, 10041.533, 588.240, 52645.865 23/09/02,05:27:16,17,11,1, 11.8,1,1, 13.869, 10041.474, 588.251, 52645.929 23/09/02,05:27:16,18,11,1, 11.8,1,1, 13.869, 10041.398, 588.244, 52646.000 23/09/02,05:27:16,19,11,1, 11.8,1,1, 13.869, 10041.333, 588.229, 52646.040 23/09/02,05:27:17,00,11,1, 11.8,1,1, 13.872, 10041.326, 588.229, 52646.040 23/09/02,05:27:17,01,11,1, 11.8,1,1, 13.872, 10041.182, 588.271, 52646.182 23/09/02,05:27:17,02,11,1, 11.8,1,1, 13.872, 10041.129, 588.272, 52646.215 23/09/02,05:27:17,03,11,1, 11.8,1,1, 13.872, 10041.054, 588.257, 52646.272 23/09/02,05:27:17,04,11,1, 11.8,1,1, 13.872, 10040.995, 588.270, 52646.348 23/09/02,05:27:17,05,11,1, 11.8,1,1, 13.872, 10040.921, 588.285, 52646.380 23/09/02,05:27:17,06,11,1, 11.8,1,1, 13.872, 10040.856, 588.317, 52646.449 23/09/02,05:27:17,07,11,1, 11.8,1,1, 13.872, 10040.802, 588.284, 52646.484 23/09/02,05:27:17,08,11,1, 11.8,1,1, 13.872, 10040.748, 588.300, 52646.525 23/09/02,05:27:17,09,11,1, 11.8,1,1, 13.872, 10040.654, 588.299, 52646.602 23/09/02,05:27:17,10,11,1, 11.8,1,1, 13.872, 10040.605, 588.312, 52646.642 23/09/02,05:27:17,11,11,1, 11.8,1,1, 13.872, 10040.537, 588.328, 52646.692 23/09/02,05:27:17,12,11,1, 11.8,1,1, 13.872, 10040.442, 588.345, 52646.814 23/09/02,05:27:17,13,11,1, 11.8,1,1, 13.872, 10040.382, 588.357, 52646.849 23/09/02,05:27:17,14,11,1, 11.8,1,1, 13.872, 10040.300, 588.366, 52646.924 23/09/02,05:27:17,15,11,1, 11.8,1,1, 13.872, 10040.260, 588.357, 52646.982 23/09/02,05:27:17,16,11,1, 11.8,1,1, 13.872, 10040.201, 588.363, 52646.982 23/09/02,05:27:17,17,11,1, 11.8,1,1, 13.872, 10040.160, 588.345, 52646.989 23/09/02,05:27:17,18,11,1, 11.8,1,1, 13.872, 10040.071, 588.332, 52647.055 23/09/02,05:27:17,19,11,1, 11.8,1,1, 13.872, 10040.008, 588.362, 52647.077 23/09/02,05:27:18,00,10,1, 11.9,1,1, 13.869, 10039.999, 588.362, 52647.077 23/09/02,05:27:18,01,10,1, 11.9,1,1, 13.869, 10039.879, 588.375, 52647.192 23/09/02,05:27:18,02,10,1, 11.9,1,1, 13.869, 10039.806, 588.374, 52647.246 23/09/02,05:27:18,03,10,1, 11.9,1,1, 13.869, 10039.730, 588.379, 52647.288 23/09/02,05:27:18,04,10,1, 11.9,1,1, 13.869, 10039.661, 588.391, 52647.348 23/09/02,05:27:18,05,10,1, 11.9,1,1, 13.869, 10039.606, 588.365, 52647.368 23/09/02,05:27:18,06,10,1, 11.9,1,1, 13.869, 10039.535, 588.382, 52647.428 23/09/02,05:27:18,07,10,1, 11.9,1,1, 13.869, 10039.446, 588.378, 52647.452 23/09/02,05:27:18,08,10,1, 11.9,1,1, 13.869, 10039.393, 588.385, 52647.489 23/09/02,05:27:18,09,10,1, 11.9,1,1, 13.869, 10039.316, 588.372, 52647.551 23/09/02,05:27:18,10,10,1, 11.9,1,1, 13.869, 10039.230, 588.365, 52647.595 23/09/02,05:27:18,11,10,1, 11.9,1,1, 13.869, 10039.154, 588.363, 52647.608 23/09/02,05:27:18,12,10,1, 11.9,1,1, 13.869, 10039.090, 588.391, 52647.665 23/09/02,05:27:18,13,10,1, 11.9,1,1, 13.869, 10039.003, 588.375, 52647.688 23/09/02,05:27:18,14,10,1, 11.9,1,1, 13.869, 10038.952, 588.383, 52647.723 23/09/02,05:27:18,15,10,1, 11.9,1,1, 13.869, 10038.897, 588.398, 52647.789 23/09/02,05:27:18,16,10,1, 11.9,1,1, 13.869, 10038.813, 588.399, 52647.836 23/09/02,05:27:18,17,10,1, 11.9,1,1, 13.869, 10038.742, 588.408, 52647.871 23/09/02,05:27:18,18,10,1, 11.9,1,1, 13.869, 10038.688, 588.391, 52647.926 23/09/02,05:27:18,19,10,1, 11.9,1,1, 13.869, 10038.610, 588.395, 52647.908 23/09/02,05:27:19,00,11,1, 11.9,1,1, 13.870, 10038.606, 588.395, 52647.908 23/09/02,05:27:19,01,11,1, 11.9,1,1, 13.870, 10038.438, 588.435, 52647.986 23/09/02,05:27:19,02,11,1, 11.9,1,1, 13.870, 10038.365, 588.434, 52648.021 23/09/02,05:27:19,03,11,1, 11.9,1,1, 13.870, 10038.316, 588.452, 52648.046 23/09/02,05:27:19,04,11,1, 11.9,1,1, 13.870, 10038.217, 588.427, 52648.079 23/09/02,05:27:19,05,11,1, 11.9,1,1, 13.870, 10038.159, 588.433, 52648.136 23/09/02,05:27:19,06,11,1, 11.9,1,1, 13.870, 10038.073, 588.438, 52648.144 23/09/02,05:27:19,07,11,1, 11.9,1,1, 13.870, 10037.986, 588.439, 52648.174 23/09/02,05:27:19,08,11,1, 11.9,1,1, 13.870, 10037.922, 588.458, 52648.199 23/09/02,05:27:19,09,11,1, 11.9,1,1, 13.870, 10037.854, 588.444, 52648.236 23/09/02,05:27:19,10,11,1, 11.9,1,1, 13.870, 10037.805, 588.445, 52648.265 23/09/02,05:27:19,11,11,1, 11.9,1,1, 13.870, 10037.732, 588.459, 52648.290 23/09/02,05:27:19,12,11,1, 11.9,1,1, 13.870, 10037.671, 588.463, 52648.274 23/09/02,05:27:19,13,11,1, 11.9,1,1, 13.870, 10037.578, 588.442, 52648.330 23/09/02,05:27:19,14,11,1, 11.9,1,1, 13.870, 10037.538, 588.473, 52648.346 23/09/02,05:27:19,15,11,1, 11.9,1,1, 13.870, 10037.435, 588.464, 52648.390 23/09/02,05:27:19,16,11,1, 11.9,1,1, 13.870, 10037.349, 588.461, 52648.398 23/09/02,05:27:19,17,11,1, 11.9,1,1, 13.870, 10037.278, 588.426, 52648.389 23/09/02,05:27:19,18,11,1, 11.9,1,1, 13.870, 10037.246, 588.424, 52648.428 23/09/02,05:27:19,19,11,1, 11.9,1,1, 13.870, 10037.161, 588.425, 52648.434 23/09/02,05:27:20,00,11,1, 11.8,1,1, 13.868, 10037.154, 588.425, 52648.434 23/09/02,05:27:20,01,11,1, 11.8,1,1, 13.868, 10037.041, 588.389, 52648.506 23/09/02,05:27:20,02,11,1, 11.8,1,1, 13.868, 10036.949, 588.356, 52648.509 23/09/02,05:27:20,03,11,1, 11.8,1,1, 13.868, 10036.907, 588.377, 52648.476 23/09/02,05:27:20,04,11,1, 11.8,1,1, 13.868, 10036.791, 588.359, 52648.554 23/09/02,05:27:20,05,11,1, 11.8,1,1, 13.868, 10036.741, 588.361, 52648.528 23/09/02,05:27:20,06,11,1, 11.8,1,1, 13.868, 10036.700, 588.338, 52648.533 23/09/02,05:27:20,07,11,1, 11.8,1,1, 13.868, 10036.580, 588.347, 52648.553 23/09/02,05:27:20,08,11,1, 11.8,1,1, 13.868, 10036.546, 588.323, 52648.568 23/09/02,05:27:20,09,11,1, 11.8,1,1, 13.868, 10036.462, 588.322, 52648.583 23/09/02,05:27:20,10,11,1, 11.8,1,1, 13.868, 10036.390, 588.290, 52648.612 23/09/02,05:27:20,11,11,1, 11.8,1,1, 13.868, 10036.319, 588.277, 52648.746 23/09/02,05:27:20,12,11,1, 11.8,1,1, 13.868, 10036.258, 588.249, 52648.631 23/09/02,05:27:20,13,11,1, 11.8,1,1, 13.868, 10036.172, 588.230, 52648.671 23/09/02,05:27:20,14,11,1, 11.8,1,1, 13.868, 10036.156, 588.227, 52648.650 23/09/02,05:27:20,15,11,1, 11.8,1,1, 13.868, 10036.095, 588.217, 52648.629 23/09/02,05:27:20,16,11,1, 11.8,1,1, 13.868, 10036.043, 588.212, 52648.686 23/09/02,05:27:20,17,11,1, 11.8,1,1, 13.868, 10035.991, 588.177, 52648.693 23/09/02,05:27:20,18,11,1, 11.8,1,1, 13.868, 10035.936, 588.169, 52648.669 23/09/02,05:27:20,19,11,1, 11.8,1,1, 13.868, 10035.861, 588.155, 52648.670 23/09/02,05:27:21,00,10,1, 11.9,1,1, 13.870, 10035.861, 588.155, 52648.670 23/09/02,05:27:21,01,10,1, 11.9,1,1, 13.870, 10035.787, 588.133, 52648.722 23/09/02,05:27:21,02,10,1, 11.9,1,1, 13.870, 10035.710, 588.105, 52648.733 23/09/02,05:27:21,03,10,1, 11.9,1,1, 13.870, 10035.666, 588.118, 52648.750 23/09/02,05:27:21,04,10,1, 11.9,1,1, 13.870, 10035.596, 588.095, 52648.793 23/09/02,05:27:21,05,10,1, 11.9,1,1, 13.870, 10035.555, 588.087, 52648.804 23/09/02,05:27:21,06,10,1, 11.9,1,1, 13.870, 10035.482, 588.102, 52648.813 23/09/02,05:27:21,07,10,1, 11.9,1,1, 13.870, 10035.432, 588.102, 52648.834 23/09/02,05:27:21,08,10,1, 11.9,1,1, 13.870, 10035.377, 588.104, 52648.848 23/09/02,05:27:21,09,10,1, 11.9,1,1, 13.870, 10035.350, 588.090, 52648.838 23/09/02,05:27:21,10,10,1, 11.9,1,1, 13.870, 10035.300, 588.105, 52648.854 23/09/02,05:27:21,11,10,1, 11.9,1,1, 13.870, 10035.250, 588.106, 52648.878 23/09/02,05:27:21,12,10,1, 11.9,1,1, 13.870, 10035.210, 588.122, 52648.900 23/09/02,05:27:21,13,10,1, 11.9,1,1, 13.870, 10035.161, 588.122, 52648.909 23/09/02,05:27:21,14,10,1, 11.9,1,1, 13.870, 10035.128, 588.132, 52648.907 23/09/02,05:27:21,15,10,1, 11.9,1,1, 13.870, 10035.089, 588.163, 52648.953 23/09/02,05:27:21,16,10,1, 11.9,1,1, 13.870, 10035.054, 588.157, 52648.971 23/09/02,05:27:21,17,10,1, 11.9,1,1, 13.870, 10034.999, 588.169, 52648.945 23/09/02,05:27:21,18,10,1, 11.9,1,1, 13.870, 10034.954, 588.191, 52649.011 23/09/02,05:27:21,19,10,1, 11.9,1,1, 13.870, 10034.922, 588.192, 52649.015 23/09/02,05:27:22,00,10,1, 11.9,1,1, 13.867, 10034.918, 588.192, 52649.015 23/09/02,05:27:22,01,10,1, 11.9,1,1, 13.867, 10034.852, 588.254, 52649.065 23/09/02,05:27:22,02,10,1, 11.9,1,1, 13.867, 10034.816, 588.276, 52649.092 23/09/02,05:27:22,03,10,1, 11.9,1,1, 13.867, 10034.807, 588.289, 52649.117 23/09/02,05:27:22,04,10,1, 11.9,1,1, 13.867, 10034.746, 588.302, 52649.128 23/09/02,05:27:22,05,10,1, 11.9,1,1, 13.867, 10034.724, 588.331, 52649.183 23/09/02,05:27:22,06,10,1, 11.9,1,1, 13.867, 10034.699, 588.382, 52649.169 23/09/02,05:27:22,07,10,1, 11.9,1,1, 13.867, 10034.671, 588.390, 52649.247 23/09/02,05:27:22,08,10,1, 11.9,1,1, 13.867, 10034.643, 588.432, 52649.223 23/09/02,05:27:22,09,10,1, 11.9,1,1, 13.867, 10034.635, 588.459, 52649.257 23/09/02,05:27:22,10,10,1, 11.9,1,1, 13.867, 10034.594, 588.474, 52649.266 23/09/02,05:27:22,11,10,1, 11.9,1,1, 13.867, 10034.573, 588.549, 52649.311 23/09/02,05:27:22,12,10,1, 11.9,1,1, 13.867, 10034.567, 588.571, 52649.322 23/09/02,05:27:22,13,10,1, 11.9,1,1, 13.867, 10034.510, 588.604, 52649.327 23/09/02,05:27:22,14,10,1, 11.9,1,1, 13.867, 10034.493, 588.652, 52649.385 23/09/02,05:27:22,15,10,1, 11.9,1,1, 13.867, 10034.453, 588.720, 52649.419 23/09/02,05:27:22,16,10,1, 11.9,1,1, 13.867, 10034.445, 588.771, 52649.452 23/09/02,05:27:22,17,10,1, 11.9,1,1, 13.867, 10034.441, 588.787, 52649.473 23/09/02,05:27:22,18,10,1, 11.9,1,1, 13.867, 10034.434, 588.859, 52649.531 23/09/02,05:27:22,19,10,1, 11.9,1,1, 13.867, 10034.380, 588.871, 52649.566 23/09/02,05:27:23,00,10,1, 11.8,1,1, 13.867, 10034.375, 588.871, 52649.566 23/09/02,05:27:23,01,10,1, 11.8,1,1, 13.867, 10034.335, 589.040, 52649.640 23/09/02,05:27:23,02,10,1, 11.8,1,1, 13.867, 10034.335, 589.076, 52649.668 23/09/02,05:27:23,03,10,1, 11.8,1,1, 13.867, 10034.323, 589.150, 52649.699 23/09/02,05:27:23,04,10,1, 11.8,1,1, 13.867, 10034.306, 589.203, 52649.751 23/09/02,05:27:23,05,10,1, 11.8,1,1, 13.867, 10034.299, 589.285, 52649.776 23/09/02,05:27:23,06,10,1, 11.8,1,1, 13.867, 10034.271, 589.357, 52649.819 23/09/02,05:27:23,07,10,1, 11.8,1,1, 13.867, 10034.282, 589.408, 52649.875 23/09/02,05:27:23,08,10,1, 11.8,1,1, 13.867, 10034.265, 589.468, 52649.932 23/09/02,05:27:23,09,10,1, 11.8,1,1, 13.867, 10034.235, 589.533, 52649.964 23/09/02,05:27:23,10,10,1, 11.8,1,1, 13.867, 10034.223, 589.626, 52650.000 23/09/02,05:27:23,11,10,1, 11.8,1,1, 13.867, 10034.227, 589.690, 52650.039 23/09/02,05:27:23,12,10,1, 11.8,1,1, 13.867, 10034.202, 589.738, 52650.055 23/09/02,05:27:23,13,10,1, 11.8,1,1, 13.867, 10034.198, 589.844, 52650.143 23/09/02,05:27:23,14,10,1, 11.8,1,1, 13.867, 10034.223, 589.897, 52650.182 23/09/02,05:27:23,15,10,1, 11.8,1,1, 13.867, 10034.197, 589.988, 52650.219 23/09/02,05:27:23,16,10,1, 11.8,1,1, 13.867, 10034.199, 590.060, 52650.287 23/09/02,05:27:23,17,10,1, 11.8,1,1, 13.867, 10034.215, 590.123, 52650.335 23/09/02,05:27:23,18,10,1, 11.8,1,1, 13.867, 10034.202, 590.178, 52650.343 23/09/02,05:27:23,19,10,1, 11.8,1,1, 13.867, 10034.210, 590.271, 52650.375 23/09/02,05:27:24,00,10,1, 11.9,1,1, 13.870, 10034.208, 590.271, 52650.375 23/09/02,05:27:24,01,10,1, 11.9,1,1, 13.870, 10034.223, 590.411, 52650.527 23/09/02,05:27:24,02,10,1, 11.9,1,1, 13.870, 10034.173, 590.477, 52650.542 23/09/02,05:27:24,03,10,1, 11.9,1,1, 13.870, 10034.208, 590.561, 52650.565 23/09/02,05:27:24,04,10,1, 11.9,1,1, 13.870, 10034.207, 590.580, 52650.474 23/09/02,05:27:24,05,10,1, 11.9,1,1, 13.870, 10034.193, 590.665, 52650.663 23/09/02,05:27:24,06,10,1, 11.9,1,1, 13.870, 10034.176, 590.760, 52650.725 23/09/02,05:27:24,07,10,1, 11.9,1,1, 13.870, 10034.179, 590.806, 52650.727 23/09/02,05:27:24,08,10,1, 11.9,1,1, 13.870, 10034.213, 590.871, 52650.793 23/09/02,05:27:24,09,10,1, 11.9,1,1, 13.870, 10034.198, 590.921, 52650.839 23/09/02,05:27:24,10,10,1, 11.9,1,1, 13.870, 10034.222, 590.972, 52650.911 23/09/02,05:27:24,11,10,1, 11.9,1,1, 13.870, 10034.242, 591.039, 52650.928 23/09/02,05:27:24,12,10,1, 11.9,1,1, 13.870, 10034.240, 591.081, 52650.971 23/09/02,05:27:24,13,10,1, 11.9,1,1, 13.870, 10034.243, 591.144, 52651.044 23/09/02,05:27:24,14,10,1, 11.9,1,1, 13.870, 10034.257, 591.217, 52651.069 23/09/02,05:27:24,15,10,1, 11.9,1,1, 13.870, 10034.269, 591.237, 52651.105 23/09/02,05:27:24,16,10,1, 11.9,1,1, 13.870, 10034.280, 591.314, 52651.159 23/09/02,05:27:24,17,10,1, 11.9,1,1, 13.870, 10034.324, 591.354, 52651.208 23/09/02,05:27:24,18,10,1, 11.9,1,1, 13.870, 10034.322, 591.433, 52651.219 23/09/02,05:27:24,19,10,1, 11.9,1,1, 13.870, 10034.356, 591.457, 52651.282 23/09/02,05:27:25,00,11,1, 11.9,1,1, 13.866, 10034.350, 591.457, 52651.282 23/09/02,05:27:25,01,11,1, 11.9,1,1, 13.866, 10034.371, 591.546, 52651.368 23/09/02,05:27:25,02,11,1, 11.9,1,1, 13.866, 10034.394, 591.582, 52651.390 23/09/02,05:27:25,03,11,1, 11.9,1,1, 13.866, 10034.443, 591.608, 52651.434 23/09/02,05:27:25,04,11,1, 11.9,1,1, 13.866, 10034.441, 591.659, 52651.494 23/09/02,05:27:25,05,11,1, 11.9,1,1, 13.866, 10034.436, 591.692, 52651.540 23/09/02,05:27:25,06,11,1, 11.9,1,1, 13.866, 10034.499, 591.758, 52651.558 23/09/02,05:27:25,07,11,1, 11.9,1,1, 13.866, 10034.547, 591.785, 52651.594 23/09/02,05:27:25,08,11,1, 11.9,1,1, 13.866, 10034.573, 591.837, 52651.621 23/09/02,05:27:25,09,11,1, 11.9,1,1, 13.866, 10034.581, 591.837, 52651.661 23/09/02,05:27:25,10,11,1, 11.9,1,1, 13.866, 10034.626, 591.888, 52651.695 23/09/02,05:27:25,11,11,1, 11.9,1,1, 13.866, 10034.644, 591.910, 52651.713 23/09/02,05:27:25,12,11,1, 11.9,1,1, 13.866, 10034.727, 591.955, 52651.729 23/09/02,05:27:25,13,11,1, 11.9,1,1, 13.866, 10034.720, 591.984, 52651.798 23/09/02,05:27:25,14,11,1, 11.9,1,1, 13.866, 10034.763, 592.023, 52651.839 23/09/02,05:27:25,15,11,1, 11.9,1,1, 13.866, 10034.797, 592.068, 52651.843 23/09/02,05:27:25,16,11,1, 11.9,1,1, 13.866, 10034.833, 592.096, 52651.844 23/09/02,05:27:25,17,11,1, 11.9,1,1, 13.866, 10034.884, 592.124, 52651.942 23/09/02,05:27:25,18,11,1, 11.9,1,1, 13.866, 10034.887, 592.135, 52651.939 23/09/02,05:27:25,19,11,1, 11.9,1,1, 13.866, 10034.970, 592.147, 52651.972 23/09/02,05:27:26,00,10,1, 11.9,1,1, 13.864, 10034.968, 592.147, 52651.972 23/09/02,05:27:26,01,10,1, 11.9,1,1, 13.864, 10035.031, 592.233, 52652.056 23/09/02,05:27:26,02,10,1, 11.9,1,1, 13.864, 10035.073, 592.239, 52652.083 23/09/02,05:27:26,03,10,1, 11.9,1,1, 13.864, 10035.128, 592.268, 52652.124 23/09/02,05:27:26,04,10,1, 11.9,1,1, 13.864, 10035.172, 592.308, 52652.168 23/09/02,05:27:26,05,10,1, 11.9,1,1, 13.864, 10035.221, 592.335, 52652.230 23/09/02,05:27:26,06,10,1, 11.9,1,1, 13.864, 10035.268, 592.355, 52652.244 23/09/02,05:27:26,07,10,1, 11.9,1,1, 13.864, 10035.319, 592.363, 52652.268 23/09/02,05:27:26,08,10,1, 11.9,1,1, 13.864, 10035.358, 592.395, 52652.285 23/09/02,05:27:26,09,10,1, 11.9,1,1, 13.864, 10035.398, 592.442, 52652.287 23/09/02,05:27:26,10,10,1, 11.9,1,1, 13.864, 10035.485, 592.480, 52652.344 23/09/02,05:27:26,11,10,1, 11.9,1,1, 13.864, 10035.478, 592.516, 52652.371 23/09/02,05:27:26,12,10,1, 11.9,1,1, 13.864, 10035.547, 592.540, 52652.418 23/09/02,05:27:26,13,10,1, 11.9,1,1, 13.864, 10035.589, 592.591, 52652.471 23/09/02,05:27:26,14,10,1, 11.9,1,1, 13.864, 10035.642, 592.640, 52652.512 23/09/02,05:27:26,15,10,1, 11.9,1,1, 13.864, 10035.694, 592.669, 52652.524 23/09/02,05:27:26,16,10,1, 11.9,1,1, 13.864, 10035.737, 592.701, 52652.570 23/09/02,05:27:26,17,10,1, 11.9,1,1, 13.864, 10035.815, 592.726, 52652.626 23/09/02,05:27:26,18,10,1, 11.9,1,1, 13.864, 10035.891, 592.758, 52652.649 23/09/02,05:27:26,19,10,1, 11.9,1,1, 13.864, 10035.934, 592.802, 52652.688 23/09/02,05:27:27,00,10,1, 11.8,1,1, 13.868, 10035.927, 592.802, 52652.688 23/09/02,05:27:27,01,10,1, 11.8,1,1, 13.868, 10036.071, 592.848, 52652.773 23/09/02,05:27:27,02,10,1, 11.8,1,1, 13.868, 10036.122, 592.893, 52652.802 23/09/02,05:27:27,03,10,1, 11.8,1,1, 13.868, 10036.186, 592.928, 52652.805 23/09/02,05:27:27,04,10,1, 11.8,1,1, 13.868, 10036.259, 592.953, 52652.859 23/09/02,05:27:27,05,10,1, 11.8,1,1, 13.868, 10036.322, 592.966, 52652.886 23/09/02,05:27:27,06,10,1, 11.8,1,1, 13.868, 10036.397, 593.017, 52652.909 23/09/02,05:27:27,07,10,1, 11.8,1,1, 13.868, 10036.485, 593.052, 52652.932 23/09/02,05:27:27,08,10,1, 11.8,1,1, 13.868, 10036.548, 593.112, 52652.975 23/09/02,05:27:27,09,10,1, 11.8,1,1, 13.868, 10036.616, 593.165, 52653.022 23/09/02,05:27:27,10,10,1, 11.8,1,1, 13.868, 10036.694, 593.196, 52653.061 23/09/02,05:27:27,11,10,1, 11.8,1,1, 13.868, 10036.765, 593.229, 52653.079 23/09/02,05:27:27,12,10,1, 11.8,1,1, 13.868, 10036.837, 593.247, 52653.119 23/09/02,05:27:27,13,10,1, 11.8,1,1, 13.868, 10036.916, 593.265, 52653.137 23/09/02,05:27:27,14,10,1, 11.8,1,1, 13.868, 10036.975, 593.318, 52653.189 23/09/02,05:27:27,15,10,1, 11.8,1,1, 13.868, 10037.042, 593.334, 52653.218 23/09/02,05:27:27,16,10,1, 11.8,1,1, 13.868, 10037.110, 593.395, 52653.259 23/09/02,05:27:27,17,10,1, 11.8,1,1, 13.868, 10037.187, 593.415, 52653.269 23/09/02,05:27:27,18,10,1, 11.8,1,1, 13.868, 10037.254, 593.451, 52653.332 23/09/02,05:27:27,19,10,1, 11.8,1,1, 13.868, 10037.326, 593.471, 52653.328 23/09/02,05:27:28,00,10,1, 11.9,1,1, 13.869, 10037.321, 593.471, 52653.328 23/09/02,05:27:28,01,10,1, 11.9,1,1, 13.869, 10037.493, 593.559, 52653.422 23/09/02,05:27:28,02,10,1, 11.9,1,1, 13.869, 10037.571, 593.556, 52653.467 23/09/02,05:27:28,03,10,1, 11.9,1,1, 13.869, 10037.652, 593.614, 52653.496 23/09/02,05:27:28,04,10,1, 11.9,1,1, 13.869, 10037.732, 593.628, 52653.495 23/09/02,05:27:28,05,10,1, 11.9,1,1, 13.869, 10037.806, 593.662, 52653.531 23/09/02,05:27:28,06,10,1, 11.9,1,1, 13.869, 10037.874, 593.716, 52653.573 23/09/02,05:27:28,07,10,1, 11.9,1,1, 13.869, 10037.943, 593.710, 52653.549 23/09/02,05:27:28,08,10,1, 11.9,1,1, 13.869, 10038.036, 593.762, 52653.648 23/09/02,05:27:28,09,10,1, 11.9,1,1, 13.869, 10038.123, 593.799, 52653.652 23/09/02,05:27:28,10,10,1, 11.9,1,1, 13.869, 10038.157, 593.843, 52653.685 23/09/02,05:27:28,11,10,1, 11.9,1,1, 13.869, 10038.235, 593.892, 52653.733 23/09/02,05:27:28,12,10,1, 11.9,1,1, 13.869, 10038.314, 593.896, 52653.741 23/09/02,05:27:28,13,10,1, 11.9,1,1, 13.869, 10038.417, 593.918, 52653.739 23/09/02,05:27:28,14,10,1, 11.9,1,1, 13.869, 10038.479, 593.963, 52653.805 23/09/02,05:27:28,15,10,1, 11.9,1,1, 13.869, 10038.569, 593.990, 52653.821 23/09/02,05:27:28,16,10,1, 11.9,1,1, 13.869, 10038.630, 594.030, 52653.865 23/09/02,05:27:28,17,10,1, 11.9,1,1, 13.869, 10038.739, 594.040, 52653.871 23/09/02,05:27:28,18,10,1, 11.9,1,1, 13.869, 10038.820, 594.053, 52653.915 23/09/02,05:27:28,19,10,1, 11.9,1,1, 13.869, 10038.875, 594.093, 52653.921 23/09/02,05:27:29,00,11,1, 11.8,1,1, 13.868, 10038.873, 594.093, 52653.921 23/09/02,05:27:29,01,11,1, 11.8,1,1, 13.868, 10039.056, 594.128, 52653.994 23/09/02,05:27:29,02,11,1, 11.8,1,1, 13.868, 10039.117, 594.161, 52654.010 23/09/02,05:27:29,03,11,1, 11.8,1,1, 13.868, 10039.213, 594.176, 52654.019 23/09/02,05:27:29,04,11,1, 11.8,1,1, 13.868, 10039.305, 594.201, 52654.095 23/09/02,05:27:29,05,11,1, 11.8,1,1, 13.868, 10039.387, 594.218, 52654.118 23/09/02,05:27:29,06,11,1, 11.8,1,1, 13.868, 10039.460, 594.250, 52654.139 23/09/02,05:27:29,07,11,1, 11.8,1,1, 13.868, 10039.561, 594.250, 52654.146 23/09/02,05:27:29,08,11,1, 11.8,1,1, 13.868, 10039.623, 594.293, 52654.141 23/09/02,05:27:29,09,11,1, 11.8,1,1, 13.868, 10039.724, 594.307, 52654.173 23/09/02,05:27:29,10,11,1, 11.8,1,1, 13.868, 10039.823, 594.341, 52654.200 23/09/02,05:27:29,11,11,1, 11.8,1,1, 13.868, 10039.898, 594.350, 52654.220 23/09/02,05:27:29,12,11,1, 11.8,1,1, 13.868, 10040.004, 594.381, 52654.275 23/09/02,05:27:29,13,11,1, 11.8,1,1, 13.868, 10040.065, 594.387, 52654.282 23/09/02,05:27:29,14,11,1, 11.8,1,1, 13.868, 10040.144, 594.419, 52654.327 23/09/02,05:27:29,15,11,1, 11.8,1,1, 13.868, 10040.240, 594.421, 52654.337 23/09/02,05:27:29,16,11,1, 11.8,1,1, 13.868, 10040.324, 594.425, 52654.381 23/09/02,05:27:29,17,11,1, 11.8,1,1, 13.868, 10040.418, 594.443, 52654.375 23/09/02,05:27:29,18,11,1, 11.8,1,1, 13.868, 10040.487, 594.446, 52654.414 23/09/02,05:27:29,19,11,1, 11.8,1,1, 13.868, 10040.594, 594.453, 52654.445 23/09/02,05:27:30,00,10,1, 12.0,1,1, 13.867, 10040.592, 594.453, 52654.445 23/09/02,05:27:30,01,10,1, 12.0,1,1, 13.867, 10040.755, 594.454, 52654.451 23/09/02,05:27:30,02,10,1, 12.0,1,1, 13.867, 10040.821, 594.489, 52654.490 23/09/02,05:27:30,03,10,1, 12.0,1,1, 13.867, 10040.920, 594.464, 52654.530 23/09/02,05:27:30,04,10,1, 12.0,1,1, 13.867, 10040.976, 594.465, 52654.552 23/09/02,05:27:30,05,10,1, 12.0,1,1, 13.867, 10041.046, 594.449, 52654.559 23/09/02,05:27:30,06,10,1, 12.0,1,1, 13.867, 10041.138, 594.457, 52654.578 23/09/02,05:27:30,07,10,1, 12.0,1,1, 13.867, 10041.196, 594.447, 52654.603 23/09/02,05:27:30,08,10,1, 12.0,1,1, 13.867, 10041.286, 594.456, 52654.660 23/09/02,05:27:30,09,10,1, 12.0,1,1, 13.867, 10041.375, 594.427, 52654.666 23/09/02,05:27:30,10,10,1, 12.0,1,1, 13.867, 10041.450, 594.439, 52654.678 23/09/02,05:27:30,11,10,1, 12.0,1,1, 13.867, 10041.532, 594.433, 52654.697 23/09/02,05:27:30,12,10,1, 12.0,1,1, 13.867, 10041.597, 594.443, 52654.719 23/09/02,05:27:30,13,10,1, 12.0,1,1, 13.867, 10041.649, 594.414, 52654.762 23/09/02,05:27:30,14,10,1, 12.0,1,1, 13.867, 10041.706, 594.410, 52654.763 23/09/02,05:27:30,15,10,1, 12.0,1,1, 13.867, 10041.812, 594.405, 52654.827 23/09/02,05:27:30,16,10,1, 12.0,1,1, 13.867, 10041.845, 594.395, 52654.808 23/09/02,05:27:30,17,10,1, 12.0,1,1, 13.867, 10041.933, 594.385, 52654.836 23/09/02,05:27:30,18,10,1, 12.0,1,1, 13.867, 10041.998, 594.373, 52654.845 23/09/02,05:27:30,19,10,1, 12.0,1,1, 13.867, 10042.071, 594.367, 52654.916 23/09/02,05:27:31,00,10,1, 11.9,1,1, 13.871, 10042.069, 594.367, 52654.916 23/09/02,05:27:31,01,10,1, 11.9,1,1, 13.871, 10042.212, 594.371, 52655.036 23/09/02,05:27:31,02,10,1, 11.9,1,1, 13.871, 10042.247, 594.340, 52654.998 23/09/02,05:27:31,03,10,1, 11.9,1,1, 13.871, 10042.340, 594.317, 52655.063 23/09/02,05:27:31,04,10,1, 11.9,1,1, 13.871, 10042.369, 594.304, 52655.084 23/09/02,05:27:31,05,10,1, 11.9,1,1, 13.871, 10042.465, 594.273, 52655.083 23/09/02,05:27:31,06,10,1, 11.9,1,1, 13.871, 10042.530, 594.255, 52655.071 23/09/02,05:27:31,07,10,1, 11.9,1,1, 13.871, 10042.595, 594.250, 52655.144 23/09/02,05:27:31,08,10,1, 11.9,1,1, 13.871, 10042.642, 594.239, 52655.152 23/09/02,05:27:31,09,10,1, 11.9,1,1, 13.871, 10042.684, 594.206, 52655.173 23/09/02,05:27:31,10,10,1, 11.9,1,1, 13.871, 10042.751, 594.190, 52655.206 23/09/02,05:27:31,11,10,1, 11.9,1,1, 13.871, 10042.794, 594.157, 52655.227 23/09/02,05:27:31,12,10,1, 11.9,1,1, 13.871, 10042.873, 594.133, 52655.272 23/09/02,05:27:31,13,10,1, 11.9,1,1, 13.871, 10042.939, 594.125, 52655.272 23/09/02,05:27:31,14,10,1, 11.9,1,1, 13.871, 10042.989, 594.088, 52655.315 23/09/02,05:27:31,15,10,1, 11.9,1,1, 13.871, 10043.044, 594.059, 52655.339 23/09/02,05:27:31,16,10,1, 11.9,1,1, 13.871, 10043.085, 594.018, 52655.319 23/09/02,05:27:31,17,10,1, 11.9,1,1, 13.871, 10043.100, 593.989, 52655.348 23/09/02,05:27:31,18,10,1, 11.9,1,1, 13.871, 10043.177, 593.966, 52655.394 23/09/02,05:27:31,19,10,1, 11.9,1,1, 13.871, 10043.232, 593.933, 52655.416 23/09/02,05:27:32,00,10,1, 11.9,1,1, 13.869, 10043.229, 593.933, 52655.416 23/09/02,05:27:32,01,10,1, 11.9,1,1, 13.869, 10043.324, 593.880, 52655.446 23/09/02,05:27:32,02,10,1, 11.9,1,1, 13.869, 10043.348, 593.871, 52655.462 23/09/02,05:27:32,03,10,1, 11.9,1,1, 13.869, 10043.401, 593.806, 52655.458 23/09/02,05:27:32,04,10,1, 11.9,1,1, 13.869, 10043.425, 593.785, 52655.489 23/09/02,05:27:32,05,10,1, 11.9,1,1, 13.869, 10043.485, 593.762, 52655.513 23/09/02,05:27:32,06,10,1, 11.9,1,1, 13.869, 10043.528, 593.689, 52655.538 23/09/02,05:27:32,07,10,1, 11.9,1,1, 13.869, 10043.551, 593.668, 52655.570 23/09/02,05:27:32,08,10,1, 11.9,1,1, 13.869, 10043.568, 593.643, 52655.568 23/09/02,05:27:32,09,10,1, 11.9,1,1, 13.869, 10043.610, 593.612, 52655.579 23/09/02,05:27:32,10,10,1, 11.9,1,1, 13.869, 10043.637, 593.579, 52655.631 23/09/02,05:27:32,11,10,1, 11.9,1,1, 13.869, 10043.651, 593.526, 52655.611 23/09/02,05:27:32,12,10,1, 11.9,1,1, 13.869, 10043.677, 593.486, 52655.634 23/09/02,05:27:32,13,10,1, 11.9,1,1, 13.869, 10043.711, 593.447, 52655.650 23/09/02,05:27:32,14,10,1, 11.9,1,1, 13.869, 10043.722, 593.411, 52655.644 23/09/02,05:27:32,15,10,1, 11.9,1,1, 13.869, 10043.729, 593.370, 52655.645 23/09/02,05:27:32,16,10,1, 11.9,1,1, 13.869, 10043.744, 593.319, 52655.695 23/09/02,05:27:32,17,10,1, 11.9,1,1, 13.869, 10043.780, 593.306, 52655.723 23/09/02,05:27:32,18,10,1, 11.9,1,1, 13.869, 10043.798, 593.241, 52655.716 23/09/02,05:27:32,19,10,1, 11.9,1,1, 13.869, 10043.783, 593.212, 52655.700 23/09/02,05:27:33,00,10,1, 11.9,1,1, 13.871, 10043.780, 593.212, 52655.700 23/09/02,05:27:33,01,10,1, 11.9,1,1, 13.871, 10043.827, 593.162, 52655.744 23/09/02,05:27:33,02,10,1, 11.9,1,1, 13.871, 10043.808, 593.113, 52655.767 23/09/02,05:27:33,03,10,1, 11.9,1,1, 13.871, 10043.811, 593.090, 52655.773 23/09/02,05:27:33,04,10,1, 11.9,1,1, 13.871, 10043.831, 593.044, 52655.827 23/09/02,05:27:33,05,10,1, 11.9,1,1, 13.871, 10043.828, 593.055, 52655.826 23/09/02,05:27:33,06,10,1, 11.9,1,1, 13.871, 10043.825, 593.010, 52655.843 23/09/02,05:27:33,07,10,1, 11.9,1,1, 13.871, 10043.828, 592.967, 52655.839 23/09/02,05:27:33,08,10,1, 11.9,1,1, 13.871, 10043.836, 592.944, 52655.875 23/09/02,05:27:33,09,10,1, 11.9,1,1, 13.871, 10043.818, 592.940, 52655.870 23/09/02,05:27:33,10,10,1, 11.9,1,1, 13.871, 10043.791, 592.886, 52655.927 23/09/02,05:27:33,11,10,1, 11.9,1,1, 13.871, 10043.791, 592.834, 52655.897 23/09/02,05:27:33,12,10,1, 11.9,1,1, 13.871, 10043.785, 592.826, 52655.929 23/09/02,05:27:33,13,10,1, 11.9,1,1, 13.871, 10043.775, 592.798, 52655.944 23/09/02,05:27:33,14,10,1, 11.9,1,1, 13.871, 10043.748, 592.797, 52655.940 23/09/02,05:27:33,15,10,1, 11.9,1,1, 13.871, 10043.781, 592.754, 52655.957 23/09/02,05:27:33,16,10,1, 11.9,1,1, 13.871, 10043.767, 592.726, 52655.995 23/09/02,05:27:33,17,10,1, 11.9,1,1, 13.871, 10043.740, 592.697, 52655.999 23/09/02,05:27:33,18,10,1, 11.9,1,1, 13.871, 10043.722, 592.677, 52656.028 23/09/02,05:27:33,19,10,1, 11.9,1,1, 13.871, 10043.697, 592.664, 52656.036 23/09/02,05:27:34,00,10,1, 11.9,1,1, 13.865, 10043.696, 592.664, 52656.036 23/09/02,05:27:34,01,10,1, 11.9,1,1, 13.865, 10043.661, 592.628, 52656.069 23/09/02,05:27:34,02,10,1, 11.9,1,1, 13.865, 10043.635, 592.622, 52656.142 23/09/02,05:27:34,03,10,1, 11.9,1,1, 13.865, 10043.616, 592.585, 52656.160 23/09/02,05:27:34,04,10,1, 11.9,1,1, 13.865, 10043.610, 592.561, 52656.183 23/09/02,05:27:34,05,10,1, 11.9,1,1, 13.865, 10043.589, 592.569, 52656.179 23/09/02,05:27:34,06,10,1, 11.9,1,1, 13.865, 10043.562, 592.494, 52656.157 23/09/02,05:27:34,07,10,1, 11.9,1,1, 13.865, 10043.534, 592.511, 52656.214 23/09/02,05:27:34,08,10,1, 11.9,1,1, 13.865, 10043.497, 592.496, 52656.257 23/09/02,05:27:34,09,10,1, 11.9,1,1, 13.865, 10043.488, 592.460, 52656.243 23/09/02,05:27:34,10,10,1, 11.9,1,1, 13.865, 10043.470, 592.422, 52656.291 23/09/02,05:27:34,11,10,1, 11.9,1,1, 13.865, 10043.449, 592.417, 52656.269 23/09/02,05:27:34,12,10,1, 11.9,1,1, 13.865, 10043.422, 592.381, 52656.338 23/09/02,05:27:34,13,10,1, 11.9,1,1, 13.865, 10043.375, 592.377, 52656.335 23/09/02,05:27:34,14,10,1, 11.9,1,1, 13.865, 10043.356, 592.356, 52656.342 23/09/02,05:27:34,15,10,1, 11.9,1,1, 13.865, 10043.322, 592.353, 52656.366 23/09/02,05:27:34,16,10,1, 11.9,1,1, 13.865, 10043.311, 592.348, 52656.409 23/09/02,05:27:34,17,10,1, 11.9,1,1, 13.865, 10043.301, 592.314, 52656.406 23/09/02,05:27:34,18,10,1, 11.9,1,1, 13.865, 10043.235, 592.286, 52656.444 23/09/02,05:27:34,19,10,1, 11.9,1,1, 13.865, 10043.209, 592.246, 52656.470 23/09/02,05:27:35,00,11,1, 11.9,1,1, 13.869, 10043.204, 592.246, 52656.470 23/09/02,05:27:35,01,11,1, 11.9,1,1, 13.869, 10043.155, 592.250, 52656.485 23/09/02,05:27:35,02,11,1, 11.9,1,1, 13.869, 10043.122, 592.219, 52656.551 23/09/02,05:27:35,03,11,1, 11.9,1,1, 13.869, 10043.095, 592.191, 52656.553 23/09/02,05:27:35,04,11,1, 11.9,1,1, 13.869, 10043.075, 592.208, 52656.567 23/09/02,05:27:35,05,11,1, 11.9,1,1, 13.869, 10043.038, 592.168, 52656.576 23/09/02,05:27:35,06,11,1, 11.9,1,1, 13.869, 10043.011, 592.151, 52656.594 23/09/02,05:27:35,07,11,1, 11.9,1,1, 13.869, 10042.976, 592.150, 52656.634 23/09/02,05:27:35,08,11,1, 11.9,1,1, 13.869, 10042.945, 592.106, 52656.650 23/09/02,05:27:35,09,11,1, 11.9,1,1, 13.869, 10042.917, 592.073, 52656.654 23/09/02,05:27:35,10,11,1, 11.9,1,1, 13.869, 10042.876, 592.078, 52656.680 23/09/02,05:27:35,11,11,1, 11.9,1,1, 13.869, 10042.855, 592.063, 52656.728 23/09/02,05:27:35,12,11,1, 11.9,1,1, 13.869, 10042.809, 592.040, 52656.758 23/09/02,05:27:35,13,11,1, 11.9,1,1, 13.869, 10042.783, 592.031, 52656.780 23/09/02,05:27:35,14,11,1, 11.9,1,1, 13.869, 10042.743, 592.003, 52656.799 23/09/02,05:27:35,15,11,1, 11.9,1,1, 13.869, 10042.696, 592.002, 52656.801 23/09/02,05:27:35,16,11,1, 11.9,1,1, 13.869, 10042.656, 591.987, 52656.812 23/09/02,05:27:35,17,11,1, 11.9,1,1, 13.869, 10042.618, 591.957, 52656.843 23/09/02,05:27:35,18,11,1, 11.9,1,1, 13.869, 10042.592, 591.937, 52656.871 23/09/02,05:27:35,19,11,1, 11.9,1,1, 13.869, 10042.561, 591.914, 52656.912 23/09/02,05:27:36,00,10,1, 11.9,1,1, 13.871, 10042.561, 591.914, 52656.912 23/09/02,05:27:36,01,10,1, 11.9,1,1, 13.871, 10042.499, 591.897, 52656.931 23/09/02,05:27:36,02,10,1, 11.9,1,1, 13.871, 10042.453, 591.899, 52656.970 23/09/02,05:27:36,03,10,1, 11.9,1,1, 13.871, 10042.436, 591.878, 52656.999 23/09/02,05:27:36,04,10,1, 11.9,1,1, 13.871, 10042.388, 591.880, 52657.010 23/09/02,05:27:36,05,10,1, 11.9,1,1, 13.871, 10042.333, 591.870, 52657.060 23/09/02,05:27:36,06,10,1, 11.9,1,1, 13.871, 10042.330, 591.860, 52657.092 23/09/02,05:27:36,07,10,1, 11.9,1,1, 13.871, 10042.296, 591.844, 52657.076 23/09/02,05:27:36,08,10,1, 11.9,1,1, 13.871, 10042.239, 591.820, 52657.102 23/09/02,05:27:36,09,10,1, 11.9,1,1, 13.871, 10042.182, 591.831, 52657.147 23/09/02,05:27:36,10,10,1, 11.9,1,1, 13.871, 10042.133, 591.811, 52657.163 23/09/02,05:27:36,11,10,1, 11.9,1,1, 13.871, 10042.090, 591.773, 52657.208 23/09/02,05:27:36,12,10,1, 11.9,1,1, 13.871, 10042.088, 591.770, 52657.248 23/09/02,05:27:36,13,10,1, 11.9,1,1, 13.871, 10042.008, 591.728, 52657.244 23/09/02,05:27:36,14,10,1, 11.9,1,1, 13.871, 10042.006, 591.720, 52657.255 23/09/02,05:27:36,15,10,1, 11.9,1,1, 13.871, 10041.936, 591.699, 52657.274 23/09/02,05:27:36,16,10,1, 11.9,1,1, 13.871, 10041.913, 591.666, 52657.283 23/09/02,05:27:36,17,10,1, 11.9,1,1, 13.871, 10041.859, 591.639, 52657.349 23/09/02,05:27:36,18,10,1, 11.9,1,1, 13.871, 10041.819, 591.626, 52657.328 23/09/02,05:27:36,19,10,1, 11.9,1,1, 13.871, 10041.790, 591.575, 52657.392 23/09/02,05:27:37,00,11,1, 11.9,1,1, 13.869, 10041.785, 591.575, 52657.392 23/09/02,05:27:37,01,11,1, 11.9,1,1, 13.869, 10041.672, 591.526, 52657.423 23/09/02,05:27:37,02,11,1, 11.9,1,1, 13.869, 10041.623, 591.496, 52657.429 23/09/02,05:27:37,03,11,1, 11.9,1,1, 13.869, 10041.601, 591.461, 52657.489 23/09/02,05:27:37,04,11,1, 11.9,1,1, 13.869, 10041.545, 591.441, 52657.504 23/09/02,05:27:37,05,11,1, 11.9,1,1, 13.869, 10041.506, 591.407, 52657.564 23/09/02,05:27:37,06,11,1, 11.9,1,1, 13.869, 10041.460, 591.380, 52657.553 23/09/02,05:27:37,07,11,1, 11.9,1,1, 13.869, 10041.417, 591.329, 52657.588 23/09/02,05:27:37,08,11,1, 11.9,1,1, 13.869, 10041.354, 591.294, 52657.604 23/09/02,05:27:37,09,11,1, 11.9,1,1, 13.869, 10041.265, 591.267, 52657.611 23/09/02,05:27:37,10,11,1, 11.9,1,1, 13.869, 10041.244, 591.214, 52657.637 23/09/02,05:27:37,11,11,1, 11.9,1,1, 13.869, 10041.146, 591.168, 52657.673 23/09/02,05:27:37,12,11,1, 11.9,1,1, 13.869, 10041.095, 591.140, 52657.677 23/09/02,05:27:37,13,11,1, 11.9,1,1, 13.869, 10041.010, 591.106, 52657.697 23/09/02,05:27:37,14,11,1, 11.9,1,1, 13.869, 10040.937, 591.024, 52657.710 23/09/02,05:27:37,15,11,1, 11.9,1,1, 13.869, 10040.903, 591.028, 52657.752 23/09/02,05:27:37,16,11,1, 11.9,1,1, 13.869, 10040.804, 590.985, 52657.757 23/09/02,05:27:37,17,11,1, 11.9,1,1, 13.869, 10040.691, 590.935, 52657.804 23/09/02,05:27:37,18,11,1, 11.9,1,1, 13.869, 10040.636, 590.922, 52657.829 23/09/02,05:27:37,19,11,1, 11.9,1,1, 13.869, 10040.552, 590.903, 52657.860 23/09/02,05:27:38,00,10,1, 11.9,1,1, 13.867, 10040.550, 590.903, 52657.860 23/09/02,05:27:38,01,10,1, 11.9,1,1, 13.867, 10040.372, 590.830, 52657.881 23/09/02,05:27:38,02,10,1, 11.9,1,1, 13.867, 10040.286, 590.801, 52657.873 23/09/02,05:27:38,03,10,1, 11.9,1,1, 13.867, 10040.210, 590.752, 52657.907 23/09/02,05:27:38,04,10,1, 11.9,1,1, 13.867, 10040.090, 590.722, 52657.959 23/09/02,05:27:38,05,10,1, 11.9,1,1, 13.867, 10040.017, 590.700, 52657.989 23/09/02,05:27:38,06,10,1, 11.9,1,1, 13.867, 10039.936, 590.673, 52658.023 23/09/02,05:27:38,07,10,1, 11.9,1,1, 13.867, 10039.842, 590.648, 52658.034 23/09/02,05:27:38,08,10,1, 11.9,1,1, 13.867, 10039.758, 590.621, 52658.056 23/09/02,05:27:38,09,10,1, 11.9,1,1, 13.867, 10039.652, 590.586, 52658.091 23/09/02,05:27:38,10,10,1, 11.9,1,1, 13.867, 10039.530, 590.552, 52658.124 23/09/02,05:27:38,11,10,1, 11.9,1,1, 13.867, 10039.459, 590.558, 52658.139 23/09/02,05:27:38,12,10,1, 11.9,1,1, 13.867, 10039.337, 590.538, 52658.148 23/09/02,05:27:38,13,10,1, 11.9,1,1, 13.867, 10039.231, 590.504, 52658.189 23/09/02,05:27:38,14,10,1, 11.9,1,1, 13.867, 10039.147, 590.494, 52658.239 23/09/02,05:27:38,15,10,1, 11.9,1,1, 13.867, 10039.062, 590.519, 52658.231 23/09/02,05:27:38,16,10,1, 11.9,1,1, 13.867, 10038.930, 590.487, 52658.298 23/09/02,05:27:38,17,10,1, 11.9,1,1, 13.867, 10038.869, 590.467, 52658.326 23/09/02,05:27:38,18,10,1, 11.9,1,1, 13.867, 10038.724, 590.499, 52658.341 23/09/02,05:27:38,19,10,1, 11.9,1,1, 13.867, 10038.635, 590.495, 52658.368 23/09/02,05:27:39,00,11,1, 11.8,1,1, 13.872, 10038.631, 590.495, 52658.368 23/09/02,05:27:39,01,11,1, 11.8,1,1, 13.872, 10038.426, 590.500, 52658.426 23/09/02,05:27:39,02,11,1, 11.8,1,1, 13.872, 10038.300, 590.501, 52658.462 23/09/02,05:27:39,03,11,1, 11.8,1,1, 13.872, 10038.198, 590.510, 52658.475 23/09/02,05:27:39,04,11,1, 11.8,1,1, 13.872, 10038.107, 590.513, 52658.484 23/09/02,05:27:39,05,11,1, 11.8,1,1, 13.872, 10038.017, 590.530, 52658.589 23/09/02,05:27:39,06,11,1, 11.8,1,1, 13.872, 10037.921, 590.554, 52658.597 23/09/02,05:27:39,07,11,1, 11.8,1,1, 13.872, 10037.780, 590.574, 52658.634 23/09/02,05:27:39,08,11,1, 11.8,1,1, 13.872, 10037.659, 590.622, 52658.636 23/09/02,05:27:39,09,11,1, 11.8,1,1, 13.872, 10037.562, 590.655, 52658.757 23/09/02,05:27:39,10,11,1, 11.8,1,1, 13.872, 10037.441, 590.646, 52658.623 23/09/02,05:27:39,11,11,1, 11.8,1,1, 13.872, 10037.357, 590.707, 52658.695 23/09/02,05:27:39,12,11,1, 11.8,1,1, 13.872, 10037.269, 590.730, 52658.728 23/09/02,05:27:39,13,11,1, 11.8,1,1, 13.872, 10037.162, 590.747, 52658.831 23/09/02,05:27:39,14,11,1, 11.8,1,1, 13.872, 10037.058, 590.807, 52658.833 23/09/02,05:27:39,15,11,1, 11.8,1,1, 13.872, 10036.953, 590.824, 52658.867 23/09/02,05:27:39,16,11,1, 11.8,1,1, 13.872, 10036.868, 590.885, 52658.922 23/09/02,05:27:39,17,11,1, 11.8,1,1, 13.872, 10036.740, 590.918, 52658.943 23/09/02,05:27:39,18,11,1, 11.8,1,1, 13.872, 10036.651, 590.988, 52658.959 23/09/02,05:27:39,19,11,1, 11.8,1,1, 13.872, 10036.547, 591.032, 52658.997 23/09/02,05:27:40,00,11,1, 12.0,1,1, 13.866, 10036.545, 591.032, 52658.997 23/09/02,05:27:40,01,11,1, 12.0,1,1, 13.866, 10036.375, 591.130, 52659.105 23/09/02,05:27:40,02,11,1, 12.0,1,1, 13.866, 10036.276, 591.172, 52659.089 23/09/02,05:27:40,03,11,1, 12.0,1,1, 13.866, 10036.148, 591.232, 52659.147 23/09/02,05:27:40,04,11,1, 12.0,1,1, 13.866, 10036.064, 591.282, 52659.148 23/09/02,05:27:40,05,11,1, 12.0,1,1, 13.866, 10035.964, 591.338, 52659.201 23/09/02,05:27:40,06,11,1, 12.0,1,1, 13.866, 10035.857, 591.402, 52659.200 23/09/02,05:27:40,07,11,1, 12.0,1,1, 13.866, 10035.781, 591.476, 52659.330 23/09/02,05:27:40,08,11,1, 12.0,1,1, 13.866, 10035.684, 591.514, 52659.274 23/09/02,05:27:40,09,11,1, 12.0,1,1, 13.866, 10035.581, 591.587, 52659.371 23/09/02,05:27:40,10,11,1, 12.0,1,1, 13.866, 10035.495, 591.632, 52659.352 23/09/02,05:27:40,11,11,1, 12.0,1,1, 13.866, 10035.399, 591.719, 52659.389 23/09/02,05:27:40,12,11,1, 12.0,1,1, 13.866, 10035.322, 591.766, 52659.459 23/09/02,05:27:40,13,11,1, 12.0,1,1, 13.866, 10035.219, 591.848, 52659.468 23/09/02,05:27:40,14,11,1, 12.0,1,1, 13.866, 10035.121, 591.910, 52659.521 23/09/02,05:27:40,15,11,1, 12.0,1,1, 13.866, 10035.055, 591.980, 52659.533 23/09/02,05:27:40,16,11,1, 12.0,1,1, 13.866, 10034.961, 592.058, 52659.572 23/09/02,05:27:40,17,11,1, 12.0,1,1, 13.866, 10034.859, 592.144, 52659.648 23/09/02,05:27:40,18,11,1, 12.0,1,1, 13.866, 10034.769, 592.184, 52659.631 23/09/02,05:27:40,19,11,1, 12.0,1,1, 13.866, 10034.691, 592.247, 52659.660 23/09/02,05:27:41,00,11,1, 11.8,1,1, 13.868, 10034.684, 592.247, 52659.660 23/09/02,05:27:41,01,11,1, 11.8,1,1, 13.868, 10034.560, 592.397, 52659.735 23/09/02,05:27:41,02,11,1, 11.8,1,1, 13.868, 10034.442, 592.455, 52659.765 23/09/02,05:27:41,03,11,1, 11.8,1,1, 13.868, 10034.410, 592.538, 52659.819 23/09/02,05:27:41,04,11,1, 11.8,1,1, 13.868, 10034.305, 592.620, 52659.860 23/09/02,05:27:41,05,11,1, 11.8,1,1, 13.868, 10034.245, 592.698, 52659.898 23/09/02,05:27:41,06,11,1, 11.8,1,1, 13.868, 10034.175, 592.801, 52659.909 23/09/02,05:27:41,07,11,1, 11.8,1,1, 13.868, 10034.092, 592.871, 52659.977 23/09/02,05:27:41,08,11,1, 11.8,1,1, 13.868, 10034.049, 592.915, 52660.009 23/09/02,05:27:41,09,11,1, 11.8,1,1, 13.868, 10033.977, 592.985, 52660.052 23/09/02,05:27:41,10,11,1, 11.8,1,1, 13.868, 10033.910, 593.061, 52660.088 23/09/02,05:27:41,11,11,1, 11.8,1,1, 13.868, 10033.846, 593.148, 52660.100 23/09/02,05:27:41,12,11,1, 11.8,1,1, 13.868, 10033.810, 593.204, 52660.119 23/09/02,05:27:41,13,11,1, 11.8,1,1, 13.868, 10033.754, 593.278, 52660.208 23/09/02,05:27:41,14,11,1, 11.8,1,1, 13.868, 10033.680, 593.359, 52660.202 23/09/02,05:27:41,15,11,1, 11.8,1,1, 13.868, 10033.652, 593.421, 52660.239 23/09/02,05:27:41,16,11,1, 11.8,1,1, 13.868, 10033.597, 593.506, 52660.281 23/09/02,05:27:41,17,11,1, 11.8,1,1, 13.868, 10033.539, 593.556, 52660.313 23/09/02,05:27:41,18,11,1, 11.8,1,1, 13.868, 10033.535, 593.644, 52660.380 23/09/02,05:27:41,19,11,1, 11.8,1,1, 13.868, 10033.473, 593.728, 52660.396 23/09/02,05:27:42,00,11,1, 11.9,1,1, 13.870, 10033.466, 593.728, 52660.396 23/09/02,05:27:42,01,11,1, 11.9,1,1, 13.870, 10033.388, 593.844, 52660.436 23/09/02,05:27:42,02,11,1, 11.9,1,1, 13.870, 10033.373, 593.919, 52660.498 23/09/02,05:27:42,03,11,1, 11.9,1,1, 13.870, 10033.318, 593.986, 52660.545 23/09/02,05:27:42,04,11,1, 11.9,1,1, 13.870, 10033.297, 594.054, 52660.558 23/09/02,05:27:42,05,11,1, 11.9,1,1, 13.870, 10033.246, 594.104, 52660.610 23/09/02,05:27:42,06,11,1, 11.9,1,1, 13.870, 10033.213, 594.157, 52660.639 23/09/02,05:27:42,07,11,1, 11.9,1,1, 13.870, 10033.211, 594.218, 52660.706 23/09/02,05:27:42,08,11,1, 11.9,1,1, 13.870, 10033.177, 594.294, 52660.677 23/09/02,05:27:42,09,11,1, 11.9,1,1, 13.870, 10033.143, 594.342, 52660.752 23/09/02,05:27:42,10,11,1, 11.9,1,1, 13.870, 10033.123, 594.376, 52660.773 23/09/02,05:27:42,11,11,1, 11.9,1,1, 13.870, 10033.099, 594.440, 52660.790 23/09/02,05:27:42,12,11,1, 11.9,1,1, 13.870, 10033.061, 594.499, 52660.822 23/09/02,05:27:42,13,11,1, 11.9,1,1, 13.870, 10033.057, 594.542, 52660.872 23/09/02,05:27:42,14,11,1, 11.9,1,1, 13.870, 10033.030, 594.585, 52660.903 23/09/02,05:27:42,15,11,1, 11.9,1,1, 13.870, 10032.992, 594.629, 52660.936 23/09/02,05:27:42,16,11,1, 11.9,1,1, 13.870, 10032.986, 594.676, 52660.941 23/09/02,05:27:42,17,11,1, 11.9,1,1, 13.870, 10032.974, 594.715, 52660.982 23/09/02,05:27:42,18,11,1, 11.9,1,1, 13.870, 10032.955, 594.749, 52660.982 23/09/02,05:27:42,19,11,1, 11.9,1,1, 13.870, 10032.941, 594.810, 52661.020 23/09/02,05:27:43,00,11,1, 11.9,1,1, 13.873, 10032.940, 594.810, 52661.020 23/09/02,05:27:43,01,11,1, 11.9,1,1, 13.873, 10032.923, 594.905, 52661.091 23/09/02,05:27:43,02,11,1, 11.9,1,1, 13.873, 10032.893, 594.940, 52661.159 23/09/02,05:27:43,03,11,1, 11.9,1,1, 13.873, 10032.859, 595.011, 52661.173 23/09/02,05:27:43,04,11,1, 11.9,1,1, 13.873, 10032.861, 595.013, 52661.185 23/09/02,05:27:43,05,11,1, 11.9,1,1, 13.873, 10032.811, 595.037, 52661.007 23/09/02,05:27:43,06,11,1, 11.9,1,1, 13.873, 10032.808, 595.126, 52661.346 23/09/02,05:27:43,07,11,1, 11.9,1,1, 13.873, 10032.801, 595.150, 52661.385 23/09/02,05:27:43,08,11,1, 11.9,1,1, 13.873, 10032.784, 595.240, 52661.388 23/09/02,05:27:43,09,11,1, 11.9,1,1, 13.873, 10032.800, 595.247, 52661.402 23/09/02,05:27:43,10,11,1, 11.9,1,1, 13.873, 10032.789, 595.288, 52661.415 23/09/02,05:27:43,11,11,1, 11.9,1,1, 13.873, 10032.810, 595.336, 52661.436 23/09/02,05:27:43,12,11,1, 11.9,1,1, 13.873, 10032.780, 595.371, 52661.461 23/09/02,05:27:43,13,11,1, 11.9,1,1, 13.873, 10032.773, 595.430, 52661.498 23/09/02,05:27:43,14,11,1, 11.9,1,1, 13.873, 10032.773, 595.466, 52661.567 23/09/02,05:27:43,15,11,1, 11.9,1,1, 13.873, 10032.774, 595.497, 52661.614 23/09/02,05:27:43,16,11,1, 11.9,1,1, 13.873, 10032.781, 595.560, 52661.628 23/09/02,05:27:43,17,11,1, 11.9,1,1, 13.873, 10032.777, 595.590, 52661.650 23/09/02,05:27:43,18,11,1, 11.9,1,1, 13.873, 10032.763, 595.624, 52661.695 23/09/02,05:27:43,19,11,1, 11.9,1,1, 13.873, 10032.783, 595.668, 52661.717 23/09/02,05:27:44,00,11,1, 11.9,1,1, 13.868, 10032.781, 595.668, 52661.717 23/09/02,05:27:44,01,11,1, 11.9,1,1, 13.868, 10032.751, 595.750, 52661.780 23/09/02,05:27:44,02,11,1, 11.9,1,1, 13.868, 10032.790, 595.776, 52661.848 23/09/02,05:27:44,03,11,1, 11.9,1,1, 13.868, 10032.771, 595.831, 52661.914 23/09/02,05:27:44,04,11,1, 11.9,1,1, 13.868, 10032.787, 595.858, 52661.905 23/09/02,05:27:44,05,11,1, 11.9,1,1, 13.868, 10032.795, 595.895, 52661.919 23/09/02,05:27:44,06,11,1, 11.9,1,1, 13.868, 10032.786, 595.928, 52661.941 23/09/02,05:27:44,07,11,1, 11.9,1,1, 13.868, 10032.808, 595.964, 52661.987 23/09/02,05:27:44,08,11,1, 11.9,1,1, 13.868, 10032.818, 596.000, 52662.006 23/09/02,05:27:44,09,11,1, 11.9,1,1, 13.868, 10032.801, 596.004, 52662.079 23/09/02,05:27:44,10,11,1, 11.9,1,1, 13.868, 10032.822, 596.064, 52662.088 23/09/02,05:27:44,11,11,1, 11.9,1,1, 13.868, 10032.843, 596.082, 52662.135 23/09/02,05:27:44,12,11,1, 11.9,1,1, 13.868, 10032.849, 596.113, 52662.165 23/09/02,05:27:44,13,11,1, 11.9,1,1, 13.868, 10032.883, 596.129, 52662.213 23/09/02,05:27:44,14,11,1, 11.9,1,1, 13.868, 10032.890, 596.164, 52662.178 23/09/02,05:27:44,15,11,1, 11.9,1,1, 13.868, 10032.932, 596.183, 52662.227 23/09/02,05:27:44,16,11,1, 11.9,1,1, 13.868, 10032.929, 596.177, 52662.252 23/09/02,05:27:44,17,11,1, 11.9,1,1, 13.868, 10032.948, 596.229, 52662.252 23/09/02,05:27:44,18,11,1, 11.9,1,1, 13.868, 10032.937, 596.224, 52662.311 23/09/02,05:27:44,19,11,1, 11.9,1,1, 13.868, 10032.993, 596.268, 52662.375 23/09/02,05:27:45,00,11,1, 11.8,1,1, 13.871, 10032.990, 596.268, 52662.375 23/09/02,05:27:45,01,11,1, 11.8,1,1, 13.871, 10033.010, 596.284, 52662.411 23/09/02,05:27:45,02,11,1, 11.8,1,1, 13.871, 10033.029, 596.315, 52662.432 23/09/02,05:27:45,03,11,1, 11.8,1,1, 13.871, 10033.073, 596.333, 52662.440 23/09/02,05:27:45,04,11,1, 11.8,1,1, 13.871, 10033.051, 596.351, 52662.453 23/09/02,05:27:45,05,11,1, 11.8,1,1, 13.871, 10033.089, 596.365, 52662.509 23/09/02,05:27:45,06,11,1, 11.8,1,1, 13.871, 10033.098, 596.380, 52662.529 23/09/02,05:27:45,07,11,1, 11.8,1,1, 13.871, 10033.115, 596.371, 52662.565 23/09/02,05:27:45,08,11,1, 11.8,1,1, 13.871, 10033.154, 596.404, 52662.582 23/09/02,05:27:45,09,11,1, 11.8,1,1, 13.871, 10033.170, 596.402, 52662.594 23/09/02,05:27:45,10,11,1, 11.8,1,1, 13.871, 10033.180, 596.419, 52662.628 23/09/02,05:27:45,11,11,1, 11.8,1,1, 13.871, 10033.202, 596.437, 52662.686 23/09/02,05:27:45,12,11,1, 11.8,1,1, 13.871, 10033.233, 596.467, 52662.864 23/09/02,05:27:45,13,11,1, 11.8,1,1, 13.871, 10033.255, 596.436, 52662.655 23/09/02,05:27:45,14,11,1, 11.8,1,1, 13.871, 10033.269, 596.454, 52662.723 23/09/02,05:27:45,15,11,1, 11.8,1,1, 13.871, 10033.310, 596.456, 52662.720 23/09/02,05:27:45,16,11,1, 11.8,1,1, 13.871, 10033.316, 596.489, 52662.781 23/09/02,05:27:45,17,11,1, 11.8,1,1, 13.871, 10033.309, 596.491, 52662.828 23/09/02,05:27:45,18,11,1, 11.8,1,1, 13.871, 10033.350, 596.466, 52662.871 23/09/02,05:27:45,19,11,1, 11.8,1,1, 13.871, 10033.372, 596.495, 52662.886 23/09/02,05:27:46,00,11,1, 11.9,1,1, 13.871, 10033.365, 596.495, 52662.886 23/09/02,05:27:46,01,11,1, 11.9,1,1, 13.871, 10033.447, 596.497, 52662.939 23/09/02,05:27:46,02,11,1, 11.9,1,1, 13.871, 10033.473, 596.505, 52662.967 23/09/02,05:27:46,03,11,1, 11.9,1,1, 13.871, 10033.473, 596.496, 52662.988 23/09/02,05:27:46,04,11,1, 11.9,1,1, 13.871, 10033.517, 596.515, 52663.019 23/09/02,05:27:46,05,11,1, 11.9,1,1, 13.871, 10033.552, 596.529, 52663.063 23/09/02,05:27:46,06,11,1, 11.9,1,1, 13.871, 10033.557, 596.522, 52663.069 23/09/02,05:27:46,07,11,1, 11.9,1,1, 13.871, 10033.605, 596.542, 52663.088 23/09/02,05:27:46,08,11,1, 11.9,1,1, 13.871, 10033.613, 596.554, 52663.139 23/09/02,05:27:46,09,11,1, 11.9,1,1, 13.871, 10033.655, 596.568, 52663.183 23/09/02,05:27:46,10,11,1, 11.9,1,1, 13.871, 10033.689, 596.549, 52663.183 23/09/02,05:27:46,11,11,1, 11.9,1,1, 13.871, 10033.733, 596.565, 52663.201 23/09/02,05:27:46,12,11,1, 11.9,1,1, 13.871, 10033.731, 596.555, 52663.224 23/09/02,05:27:46,13,11,1, 11.9,1,1, 13.871, 10033.788, 596.559, 52663.251 23/09/02,05:27:46,14,11,1, 11.9,1,1, 13.871, 10033.820, 596.604, 52663.262 23/09/02,05:27:46,15,11,1, 11.9,1,1, 13.871, 10033.846, 596.571, 52663.281 23/09/02,05:27:46,16,11,1, 11.9,1,1, 13.871, 10033.884, 596.588, 52663.328 23/09/02,05:27:46,17,11,1, 11.9,1,1, 13.871, 10033.899, 596.564, 52663.343 23/09/02,05:27:46,18,11,1, 11.9,1,1, 13.871, 10033.935, 596.575, 52663.347 23/09/02,05:27:46,19,11,1, 11.9,1,1, 13.871, 10033.966, 596.594, 52663.396 23/09/02,05:27:47,00,11,1, 11.9,1,1, 13.865, 10033.958, 596.594, 52663.396 23/09/02,05:27:47,01,11,1, 11.9,1,1, 13.865, 10033.987, 596.559, 52663.355 23/09/02,05:27:47,02,11,1, 11.9,1,1, 13.865, 10034.063, 596.553, 52663.493 23/09/02,05:27:47,03,11,1, 11.9,1,1, 13.865, 10034.102, 596.575, 52663.484 23/09/02,05:27:47,04,11,1, 11.9,1,1, 13.865, 10034.108, 596.586, 52663.537 23/09/02,05:27:47,05,11,1, 11.9,1,1, 13.865, 10034.140, 596.534, 52663.563 23/09/02,05:27:47,06,11,1, 11.9,1,1, 13.865, 10034.141, 596.547, 52663.583 23/09/02,05:27:47,07,11,1, 11.9,1,1, 13.865, 10034.180, 596.514, 52663.581 23/09/02,05:27:47,08,11,1, 11.9,1,1, 13.865, 10034.212, 596.532, 52663.630 23/09/02,05:27:47,09,11,1, 11.9,1,1, 13.865, 10034.260, 596.516, 52663.612 23/09/02,05:27:47,10,11,1, 11.9,1,1, 13.865, 10034.285, 596.503, 52663.665 23/09/02,05:27:47,11,11,1, 11.9,1,1, 13.865, 10034.307, 596.501, 52663.725 23/09/02,05:27:47,12,11,1, 11.9,1,1, 13.865, 10034.336, 596.475, 52663.709 23/09/02,05:27:47,13,11,1, 11.9,1,1, 13.865, 10034.363, 596.460, 52663.725 23/09/02,05:27:47,14,11,1, 11.9,1,1, 13.865, 10034.414, 596.454, 52663.794 23/09/02,05:27:47,15,11,1, 11.9,1,1, 13.865, 10034.443, 596.444, 52663.820 23/09/02,05:27:47,16,11,1, 11.9,1,1, 13.865, 10034.471, 596.414, 52663.813 23/09/02,05:27:47,17,11,1, 11.9,1,1, 13.865, 10034.515, 596.391, 52663.840 23/09/02,05:27:47,18,11,1, 11.9,1,1, 13.865, 10034.520, 596.373, 52663.832 23/09/02,05:27:47,19,11,1, 11.9,1,1, 13.865, 10034.566, 596.351, 52663.880 23/09/02,05:27:48,00,11,1, 11.9,1,1, 13.865, 10034.559, 596.351, 52663.880 23/09/02,05:27:48,01,11,1, 11.9,1,1, 13.865, 10034.611, 596.294, 52663.949 23/09/02,05:27:48,02,11,1, 11.9,1,1, 13.865, 10034.670, 596.269, 52663.907 23/09/02,05:27:48,03,11,1, 11.9,1,1, 13.865, 10034.661, 596.215, 52663.897 23/09/02,05:27:48,04,11,1, 11.9,1,1, 13.865, 10034.717, 596.185, 52663.987 23/09/02,05:27:48,05,11,1, 11.9,1,1, 13.865, 10034.744, 596.162, 52663.973 23/09/02,05:27:48,06,11,1, 11.9,1,1, 13.865, 10034.749, 596.139, 52663.969 23/09/02,05:27:48,07,11,1, 11.9,1,1, 13.865, 10034.776, 596.114, 52663.969 23/09/02,05:27:48,08,11,1, 11.9,1,1, 13.865, 10034.810, 596.087, 52663.998 23/09/02,05:27:48,09,11,1, 11.9,1,1, 13.865, 10034.834, 596.042, 52664.000 23/09/02,05:27:48,10,11,1, 11.9,1,1, 13.865, 10034.871, 596.030, 52663.992 23/09/02,05:27:48,11,11,1, 11.9,1,1, 13.865, 10034.888, 595.990, 52664.036 23/09/02,05:27:48,12,11,1, 11.9,1,1, 13.865, 10034.896, 595.954, 52664.039 23/09/02,05:27:48,13,11,1, 11.9,1,1, 13.865, 10034.941, 595.937, 52664.082 23/09/02,05:27:48,14,11,1, 11.9,1,1, 13.865, 10034.936, 595.882, 52664.053 23/09/02,05:27:48,15,11,1, 11.9,1,1, 13.865, 10034.970, 595.842, 52664.077 23/09/02,05:27:48,16,11,1, 11.9,1,1, 13.865, 10034.984, 595.818, 52664.083 23/09/02,05:27:48,17,11,1, 11.9,1,1, 13.865, 10034.999, 595.774, 52664.100 23/09/02,05:27:48,18,11,1, 11.9,1,1, 13.865, 10035.041, 595.760, 52664.122 23/09/02,05:27:48,19,11,1, 11.9,1,1, 13.865, 10035.060, 595.741, 52664.178 23/09/02,05:27:49,00,11,1, 11.9,1,1, 13.872, 10035.059, 595.741, 52664.178 23/09/02,05:27:49,01,11,1, 11.9,1,1, 13.872, 10035.108, 595.649, 52664.201 23/09/02,05:27:49,02,11,1, 11.9,1,1, 13.872, 10035.133, 595.637, 52664.185 23/09/02,05:27:49,03,11,1, 11.9,1,1, 13.872, 10035.159, 595.590, 52664.182 23/09/02,05:27:49,04,11,1, 11.9,1,1, 13.872, 10035.215, 595.569, 52664.256 23/09/02,05:27:49,05,11,1, 11.9,1,1, 13.872, 10035.217, 595.535, 52664.261 23/09/02,05:27:49,06,11,1, 11.9,1,1, 13.872, 10035.251, 595.506, 52664.243 23/09/02,05:27:49,07,11,1, 11.9,1,1, 13.872, 10035.259, 595.466, 52664.312 23/09/02,05:27:49,08,11,1, 11.9,1,1, 13.872, 10035.279, 595.438, 52664.334 23/09/02,05:27:49,09,11,1, 11.9,1,1, 13.872, 10035.306, 595.409, 52664.318 23/09/02,05:27:49,10,11,1, 11.9,1,1, 13.872, 10035.351, 595.361, 52664.324 23/09/02,05:27:49,11,11,1, 11.9,1,1, 13.872, 10035.343, 595.325, 52664.329 23/09/02,05:27:49,12,11,1, 11.9,1,1, 13.872, 10035.370, 595.292, 52664.369 23/09/02,05:27:49,13,11,1, 11.9,1,1, 13.872, 10035.392, 595.256, 52664.373 23/09/02,05:27:49,14,11,1, 11.9,1,1, 13.872, 10035.426, 595.236, 52664.426 23/09/02,05:27:49,15,11,1, 11.9,1,1, 13.872, 10035.446, 595.215, 52664.411 23/09/02,05:27:49,16,11,1, 11.9,1,1, 13.872, 10035.449, 595.162, 52664.418 23/09/02,05:27:49,17,11,1, 11.9,1,1, 13.872, 10035.480, 595.131, 52664.448 23/09/02,05:27:49,18,11,1, 11.9,1,1, 13.872, 10035.496, 595.073, 52664.471 23/09/02,05:27:49,19,11,1, 11.9,1,1, 13.872, 10035.500, 595.017, 52664.477 23/09/02,05:27:50,00,11,1, 11.9,1,1, 13.872, 10035.493, 595.017, 52664.477 23/09/02,05:27:50,01,11,1, 11.9,1,1, 13.872, 10035.560, 594.967, 52664.544 23/09/02,05:27:50,02,11,1, 11.9,1,1, 13.872, 10035.563, 594.934, 52664.561 23/09/02,05:27:50,03,11,1, 11.9,1,1, 13.872, 10035.570, 594.894, 52664.525 23/09/02,05:27:50,04,11,1, 11.9,1,1, 13.872, 10035.599, 594.858, 52664.577 23/09/02,05:27:50,05,11,1, 11.9,1,1, 13.872, 10035.617, 594.820, 52664.582 23/09/02,05:27:50,06,11,1, 11.9,1,1, 13.872, 10035.627, 594.775, 52664.588 23/09/02,05:27:50,07,11,1, 11.9,1,1, 13.872, 10035.633, 594.740, 52664.629 23/09/02,05:27:50,08,11,1, 11.9,1,1, 13.872, 10035.648, 594.681, 52664.655 23/09/02,05:27:50,09,11,1, 11.9,1,1, 13.872, 10035.650, 594.658, 52664.684 23/09/02,05:27:50,10,11,1, 11.9,1,1, 13.872, 10035.663, 594.587, 52664.654 23/09/02,05:27:50,11,11,1, 11.9,1,1, 13.872, 10035.674, 594.546, 52664.708 23/09/02,05:27:50,12,11,1, 11.9,1,1, 13.872, 10035.668, 594.506, 52664.722 23/09/02,05:27:50,13,11,1, 11.9,1,1, 13.872, 10035.688, 594.472, 52664.724 23/09/02,05:27:50,14,11,1, 11.9,1,1, 13.872, 10035.717, 594.408, 52664.782 23/09/02,05:27:50,15,11,1, 11.9,1,1, 13.872, 10035.722, 594.378, 52664.790 23/09/02,05:27:50,16,11,1, 11.9,1,1, 13.872, 10035.681, 594.300, 52664.829 23/09/02,05:27:50,17,11,1, 11.9,1,1, 13.872, 10035.695, 594.267, 52664.814 23/09/02,05:27:50,18,11,1, 11.9,1,1, 13.872, 10035.719, 594.219, 52664.807 23/09/02,05:27:50,19,11,1, 11.9,1,1, 13.872, 10035.745, 594.192, 52664.848 23/09/02,05:27:51,00,11,1, 11.9,1,1, 13.873, 10035.744, 594.192, 52664.848 23/09/02,05:27:51,01,11,1, 11.9,1,1, 13.873, 10035.715, 594.065, 52664.913 23/09/02,05:27:51,02,11,1, 11.9,1,1, 13.873, 10035.695, 594.036, 52664.907 23/09/02,05:27:51,03,11,1, 11.9,1,1, 13.873, 10035.707, 593.982, 52664.940 23/09/02,05:27:51,04,11,1, 11.9,1,1, 13.873, 10035.714, 593.937, 52664.967 23/09/02,05:27:51,05,11,1, 11.9,1,1, 13.873, 10035.744, 593.872, 52664.960 23/09/02,05:27:51,06,11,1, 11.9,1,1, 13.873, 10035.727, 593.831, 52664.956 23/09/02,05:27:51,07,11,1, 11.9,1,1, 13.873, 10035.715, 593.754, 52664.953 23/09/02,05:27:51,08,11,1, 11.9,1,1, 13.873, 10035.736, 593.712, 52665.009 23/09/02,05:27:51,09,11,1, 11.9,1,1, 13.873, 10035.739, 593.644, 52665.031 23/09/02,05:27:51,10,11,1, 11.9,1,1, 13.873, 10035.713, 593.606, 52665.041 23/09/02,05:27:51,11,11,1, 11.9,1,1, 13.873, 10035.705, 593.512, 52665.031 23/09/02,05:27:51,12,11,1, 11.9,1,1, 13.873, 10035.710, 593.458, 52665.036 23/09/02,05:27:51,13,11,1, 11.9,1,1, 13.873, 10035.699, 593.365, 52665.070 23/09/02,05:27:51,14,11,1, 11.9,1,1, 13.873, 10035.664, 593.319, 52665.058 23/09/02,05:27:51,15,11,1, 11.9,1,1, 13.873, 10035.723, 593.237, 52665.087 23/09/02,05:27:51,16,11,1, 11.9,1,1, 13.873, 10035.660, 593.150, 52665.093 23/09/02,05:27:51,17,11,1, 11.9,1,1, 13.873, 10035.653, 593.078, 52665.074 23/09/02,05:27:51,18,11,1, 11.9,1,1, 13.873, 10035.627, 593.007, 52665.102 23/09/02,05:27:51,19,11,1, 11.9,1,1, 13.873, 10035.579, 592.926, 52665.152 23/09/02,05:27:52,00,11,1, 11.9,1,1, 13.870, 10035.577, 592.926, 52665.152 23/09/02,05:27:52,01,11,1, 11.9,1,1, 13.870, 10035.505, 592.795, 52665.181 23/09/02,05:27:52,02,11,1, 11.9,1,1, 13.870, 10035.491, 592.724, 52665.213 23/09/02,05:27:52,03,11,1, 11.9,1,1, 13.870, 10035.453, 592.620, 52665.211 23/09/02,05:27:52,04,11,1, 11.9,1,1, 13.870, 10035.427, 592.541, 52665.190 23/09/02,05:27:52,05,11,1, 11.9,1,1, 13.870, 10035.352, 592.454, 52665.243 23/09/02,05:27:52,06,11,1, 11.9,1,1, 13.870, 10035.344, 592.347, 52665.216 23/09/02,05:27:52,07,11,1, 11.9,1,1, 13.870, 10035.328, 592.293, 52665.217 23/09/02,05:27:52,08,11,1, 11.9,1,1, 13.870, 10035.311, 592.198, 52665.241 23/09/02,05:27:52,09,11,1, 11.9,1,1, 13.870, 10035.238, 592.103, 52665.253 23/09/02,05:27:52,10,11,1, 11.9,1,1, 13.870, 10035.224, 592.024, 52665.235 23/09/02,05:27:52,11,11,1, 11.9,1,1, 13.870, 10035.175, 591.945, 52665.259 23/09/02,05:27:52,12,11,1, 11.9,1,1, 13.870, 10035.133, 591.860, 52665.295 23/09/02,05:27:52,13,11,1, 11.9,1,1, 13.870, 10035.090, 591.784, 52665.296 23/09/02,05:27:52,14,11,1, 11.9,1,1, 13.870, 10035.038, 591.700, 52665.300 23/09/02,05:27:52,15,11,1, 11.9,1,1, 13.870, 10035.000, 591.627, 52665.338 23/09/02,05:27:52,16,11,1, 11.9,1,1, 13.870, 10034.955, 591.549, 52665.337 23/09/02,05:27:52,17,11,1, 11.9,1,1, 13.870, 10034.897, 591.470, 52665.374 23/09/02,05:27:52,18,11,1, 11.9,1,1, 13.870, 10034.884, 591.394, 52665.375 23/09/02,05:27:52,19,11,1, 11.9,1,1, 13.870, 10034.805, 591.320, 52665.343 23/09/02,05:27:53,00,10,1, 11.8,1,1, 13.865, 10034.801, 591.320, 52665.343 23/09/02,05:27:53,01,10,1, 11.8,1,1, 13.865, 10034.722, 591.162, 52665.359 23/09/02,05:27:53,02,10,1, 11.8,1,1, 13.865, 10034.681, 591.082, 52665.372 23/09/02,05:27:53,03,10,1, 11.8,1,1, 13.865, 10034.617, 591.016, 52665.381 23/09/02,05:27:53,04,10,1, 11.8,1,1, 13.865, 10034.580, 590.939, 52665.373 23/09/02,05:27:53,05,10,1, 11.8,1,1, 13.865, 10034.527, 590.846, 52665.383 23/09/02,05:27:53,06,10,1, 11.8,1,1, 13.865, 10034.463, 590.743, 52665.395 23/09/02,05:27:53,07,10,1, 11.8,1,1, 13.865, 10034.406, 590.666, 52665.407 23/09/02,05:27:53,08,10,1, 11.8,1,1, 13.865, 10034.372, 590.578, 52665.456 23/09/02,05:27:53,09,10,1, 11.8,1,1, 13.865, 10034.338, 590.517, 52665.477 23/09/02,05:27:53,10,10,1, 11.8,1,1, 13.865, 10034.275, 590.411, 52665.471 23/09/02,05:27:53,11,10,1, 11.8,1,1, 13.865, 10034.213, 590.323, 52665.501 23/09/02,05:27:53,12,10,1, 11.8,1,1, 13.865, 10034.193, 590.230, 52665.494 23/09/02,05:27:53,13,10,1, 11.8,1,1, 13.865, 10034.117, 590.160, 52665.492 23/09/02,05:27:53,14,10,1, 11.8,1,1, 13.865, 10034.061, 590.068, 52665.497 23/09/02,05:27:53,15,10,1, 11.8,1,1, 13.865, 10034.006, 589.966, 52665.486 23/09/02,05:27:53,16,10,1, 11.8,1,1, 13.865, 10033.966, 589.895, 52665.568 23/09/02,05:27:53,17,10,1, 11.8,1,1, 13.865, 10033.898, 589.798, 52665.555 23/09/02,05:27:53,18,10,1, 11.8,1,1, 13.865, 10033.836, 589.710, 52665.559 23/09/02,05:27:53,19,10,1, 11.8,1,1, 13.865, 10033.797, 589.617, 52665.538 23/09/02,05:27:54,00,10,1, 11.9,1,1, 13.869, 10033.791, 589.617, 52665.538 23/09/02,05:27:54,01,10,1, 11.9,1,1, 13.869, 10033.676, 589.458, 52665.569 23/09/02,05:27:54,02,10,1, 11.9,1,1, 13.869, 10033.640, 589.362, 52665.505 23/09/02,05:27:54,03,10,1, 11.9,1,1, 13.869, 10033.556, 589.296, 52665.587 23/09/02,05:27:54,04,10,1, 11.9,1,1, 13.869, 10033.517, 589.240, 52665.628 23/09/02,05:27:54,05,10,1, 11.9,1,1, 13.869, 10033.446, 589.159, 52665.634 23/09/02,05:27:54,06,10,1, 11.9,1,1, 13.869, 10033.395, 589.083, 52665.614 23/09/02,05:27:54,07,10,1, 11.9,1,1, 13.869, 10033.347, 589.023, 52665.653 23/09/02,05:27:54,08,10,1, 11.9,1,1, 13.869, 10033.288, 588.951, 52665.629 23/09/02,05:27:54,09,10,1, 11.9,1,1, 13.869, 10033.194, 588.900, 52665.622 23/09/02,05:27:54,10,10,1, 11.9,1,1, 13.869, 10033.155, 588.824, 52665.921 23/09/02,05:27:54,11,10,1, 11.9,1,1, 13.869, 10033.126, 588.759, 52665.678 23/09/02,05:27:54,12,10,1, 11.9,1,1, 13.869, 10033.071, 588.682, 52665.686 23/09/02,05:27:54,13,10,1, 11.9,1,1, 13.869, 10033.018, 588.644, 52665.693 23/09/02,05:27:54,14,10,1, 11.9,1,1, 13.869, 10032.933, 588.563, 52665.748 23/09/02,05:27:54,15,10,1, 11.9,1,1, 13.869, 10032.855, 588.524, 52665.769 23/09/02,05:27:54,16,10,1, 11.9,1,1, 13.869, 10032.811, 588.469, 52665.722 23/09/02,05:27:54,17,10,1, 11.9,1,1, 13.869, 10032.750, 588.412, 52665.814 23/09/02,05:27:54,18,10,1, 11.9,1,1, 13.869, 10032.683, 588.333, 52665.835 23/09/02,05:27:54,19,10,1, 11.9,1,1, 13.869, 10032.637, 588.301, 52665.840 23/09/02,05:27:55,00,10,1, 11.9,1,1, 13.866, 10032.631, 588.301, 52665.840 23/09/02,05:27:55,01,10,1, 11.9,1,1, 13.866, 10032.507, 588.213, 52665.836 23/09/02,05:27:55,02,10,1, 11.9,1,1, 13.866, 10032.429, 588.155, 52665.857 23/09/02,05:27:55,03,10,1, 11.9,1,1, 13.866, 10032.376, 588.124, 52665.908 23/09/02,05:27:55,04,10,1, 11.9,1,1, 13.866, 10032.294, 588.087, 52665.934 23/09/02,05:27:55,05,10,1, 11.9,1,1, 13.866, 10032.235, 588.034, 52665.923 23/09/02,05:27:55,06,10,1, 11.9,1,1, 13.866, 10032.201, 587.991, 52665.972 23/09/02,05:27:55,07,10,1, 11.9,1,1, 13.866, 10032.118, 587.957, 52665.946 23/09/02,05:27:55,08,10,1, 11.9,1,1, 13.866, 10032.010, 587.910, 52665.967 23/09/02,05:27:55,09,10,1, 11.9,1,1, 13.866, 10031.993, 587.888, 52665.973 23/09/02,05:27:55,10,10,1, 11.9,1,1, 13.866, 10031.893, 587.860, 52666.004 23/09/02,05:27:55,11,10,1, 11.9,1,1, 13.866, 10031.874, 587.824, 52666.074 23/09/02,05:27:55,12,10,1, 11.9,1,1, 13.866, 10031.785, 587.800, 52666.091 23/09/02,05:27:55,13,10,1, 11.9,1,1, 13.866, 10031.718, 587.780, 52666.072 23/09/02,05:27:55,14,10,1, 11.9,1,1, 13.866, 10031.646, 587.746, 52666.117 23/09/02,05:27:55,15,10,1, 11.9,1,1, 13.866, 10031.568, 587.735, 52666.177 23/09/02,05:27:55,16,10,1, 11.9,1,1, 13.866, 10031.467, 587.737, 52666.139 23/09/02,05:27:55,17,10,1, 11.9,1,1, 13.866, 10031.446, 587.697, 52666.212 23/09/02,05:27:55,18,10,1, 11.9,1,1, 13.866, 10031.354, 587.682, 52666.243 23/09/02,05:27:55,19,10,1, 11.9,1,1, 13.866, 10031.282, 587.691, 52666.231 23/09/02,05:27:56,00,10,1, 11.9,1,1, 13.867, 10031.279, 587.691, 52666.231 23/09/02,05:27:56,01,10,1, 11.9,1,1, 13.867, 10031.130, 587.641, 52666.314 23/09/02,05:27:56,02,10,1, 11.9,1,1, 13.867, 10031.091, 587.611, 52666.333 23/09/02,05:27:56,03,10,1, 11.9,1,1, 13.867, 10030.988, 587.616, 52666.360 23/09/02,05:27:56,04,10,1, 11.9,1,1, 13.867, 10030.940, 587.605, 52666.400 23/09/02,05:27:56,05,10,1, 11.9,1,1, 13.867, 10030.823, 587.589, 52666.421 23/09/02,05:27:56,06,10,1, 11.9,1,1, 13.867, 10030.767, 587.578, 52666.464 23/09/02,05:27:56,07,10,1, 11.9,1,1, 13.867, 10030.696, 587.607, 52666.477 23/09/02,05:27:56,08,10,1, 11.9,1,1, 13.867, 10030.616, 587.592, 52666.576 23/09/02,05:27:56,09,10,1, 11.9,1,1, 13.867, 10030.534, 587.609, 52666.546 23/09/02,05:27:56,10,10,1, 11.9,1,1, 13.867, 10030.460, 587.617, 52666.614 23/09/02,05:27:56,11,10,1, 11.9,1,1, 13.867, 10030.403, 587.615, 52666.614 23/09/02,05:27:56,12,10,1, 11.9,1,1, 13.867, 10030.318, 587.636, 52666.657 23/09/02,05:27:56,13,10,1, 11.9,1,1, 13.867, 10030.262, 587.661, 52666.730 23/09/02,05:27:56,14,10,1, 11.9,1,1, 13.867, 10030.197, 587.658, 52666.778 23/09/02,05:27:56,15,10,1, 11.9,1,1, 13.867, 10030.125, 587.658, 52666.800 23/09/02,05:27:56,16,10,1, 11.9,1,1, 13.867, 10030.055, 587.690, 52666.813 23/09/02,05:27:56,17,10,1, 11.9,1,1, 13.867, 10030.018, 587.716, 52666.854 23/09/02,05:27:56,18,10,1, 11.9,1,1, 13.867, 10029.917, 587.739, 52666.909 23/09/02,05:27:56,19,10,1, 11.9,1,1, 13.867, 10029.840, 587.770, 52666.963 23/09/02,05:27:57,00,11,1, 11.9,1,1, 13.872, 10029.836, 587.770, 52666.963 23/09/02,05:27:57,01,11,1, 11.9,1,1, 13.872, 10029.686, 587.820, 52667.030 23/09/02,05:27:57,02,11,1, 11.9,1,1, 13.872, 10029.646, 587.939, 52667.415 23/09/02,05:27:57,03,11,1, 11.9,1,1, 13.872, 10029.594, 587.969, 52667.477 23/09/02,05:27:57,04,11,1, 11.9,1,1, 13.872, 10029.504, 588.004, 52667.554 23/09/02,05:27:57,05,11,1, 11.9,1,1, 13.872, 10029.466, 588.037, 52667.572 23/09/02,05:27:57,06,11,1, 11.9,1,1, 13.872, 10029.386, 588.066, 52667.618 23/09/02,05:27:57,07,11,1, 11.9,1,1, 13.872, 10029.332, 588.088, 52667.576 23/09/02,05:27:57,08,11,1, 11.9,1,1, 13.872, 10029.258, 588.139, 52667.554 23/09/02,05:27:57,09,11,1, 11.9,1,1, 13.872, 10029.228, 588.168, 52667.755 23/09/02,05:27:57,10,11,1, 11.9,1,1, 13.872, 10029.127, 588.220, 52667.754 23/09/02,05:27:57,11,11,1, 11.9,1,1, 13.872, 10029.084, 588.252, 52667.786 23/09/02,05:27:57,12,11,1, 11.9,1,1, 13.872, 10029.041, 588.288, 52667.832 23/09/02,05:27:57,13,11,1, 11.9,1,1, 13.872, 10028.977, 588.322, 52667.857 23/09/02,05:27:57,14,11,1, 11.9,1,1, 13.872, 10028.942, 588.377, 52667.914 23/09/02,05:27:57,15,11,1, 11.9,1,1, 13.872, 10028.866, 588.404, 52667.923 23/09/02,05:27:57,16,11,1, 11.9,1,1, 13.872, 10028.816, 588.432, 52667.972 23/09/02,05:27:57,17,11,1, 11.9,1,1, 13.872, 10028.759, 588.474, 52668.018 23/09/02,05:27:57,18,11,1, 11.9,1,1, 13.872, 10028.720, 588.535, 52668.039 23/09/02,05:27:57,19,11,1, 11.9,1,1, 13.872, 10028.659, 588.561, 52668.059 23/09/02,05:27:58,00,10,1, 12.0,1,1, 13.869, 10028.659, 588.561, 52668.059 23/09/02,05:27:58,01,10,1, 12.0,1,1, 13.869, 10028.573, 588.663, 52668.152 23/09/02,05:27:58,02,10,1, 12.0,1,1, 13.869, 10028.526, 588.708, 52668.183 23/09/02,05:27:58,03,10,1, 12.0,1,1, 13.869, 10028.467, 588.748, 52668.203 23/09/02,05:27:58,04,10,1, 12.0,1,1, 13.869, 10028.450, 588.787, 52668.250 23/09/02,05:27:58,05,10,1, 12.0,1,1, 13.869, 10028.365, 588.826, 52668.306 23/09/02,05:27:58,06,10,1, 12.0,1,1, 13.869, 10028.351, 588.862, 52668.344 23/09/02,05:27:58,07,10,1, 12.0,1,1, 13.869, 10028.307, 588.925, 52668.379 23/09/02,05:27:58,08,10,1, 12.0,1,1, 13.869, 10028.292, 588.969, 52668.416 23/09/02,05:27:58,09,10,1, 12.0,1,1, 13.869, 10028.223, 588.987, 52668.430 23/09/02,05:27:58,10,10,1, 12.0,1,1, 13.869, 10028.232, 589.028, 52668.463 23/09/02,05:27:58,11,10,1, 12.0,1,1, 13.869, 10028.162, 589.099, 52668.506 23/09/02,05:27:58,12,10,1, 12.0,1,1, 13.869, 10028.128, 589.133, 52668.568 23/09/02,05:27:58,13,10,1, 12.0,1,1, 13.869, 10028.088, 589.162, 52668.570 23/09/02,05:27:58,14,10,1, 12.0,1,1, 13.869, 10028.058, 589.198, 52668.634 23/09/02,05:27:58,15,10,1, 12.0,1,1, 13.869, 10028.036, 589.246, 52668.667 23/09/02,05:27:58,16,10,1, 12.0,1,1, 13.869, 10027.989, 589.269, 52668.662 23/09/02,05:27:58,17,10,1, 12.0,1,1, 13.869, 10027.920, 589.314, 52668.725 23/09/02,05:27:58,18,10,1, 12.0,1,1, 13.869, 10027.911, 589.352, 52668.749 23/09/02,05:27:58,19,10,1, 12.0,1,1, 13.869, 10027.855, 589.379, 52668.790 23/09/02,05:27:59,00,10,1, 11.9,1,1, 13.869, 10027.850, 589.379, 52668.790 23/09/02,05:27:59,01,10,1, 11.9,1,1, 13.869, 10027.795, 589.443, 52668.897 23/09/02,05:27:59,02,10,1, 11.9,1,1, 13.869, 10027.780, 589.459, 52668.893 23/09/02,05:27:59,03,10,1, 11.9,1,1, 13.869, 10027.725, 589.504, 52668.926 23/09/02,05:27:59,04,10,1, 11.9,1,1, 13.869, 10027.695, 589.539, 52669.000 23/09/02,05:27:59,05,10,1, 11.9,1,1, 13.869, 10027.674, 589.556, 52669.003 23/09/02,05:27:59,06,10,1, 11.9,1,1, 13.869, 10027.634, 589.626, 52669.064 23/09/02,05:27:59,07,10,1, 11.9,1,1, 13.869, 10027.591, 589.631, 52669.058 23/09/02,05:27:59,08,10,1, 11.9,1,1, 13.869, 10027.583, 589.661, 52669.111 23/09/02,05:27:59,09,10,1, 11.9,1,1, 13.869, 10027.519, 589.667, 52669.119 23/09/02,05:27:59,10,10,1, 11.9,1,1, 13.869, 10027.483, 589.702, 52669.132 23/09/02,05:27:59,11,10,1, 11.9,1,1, 13.869, 10027.473, 589.736, 52669.198 23/09/02,05:27:59,12,10,1, 11.9,1,1, 13.869, 10027.408, 589.740, 52669.183 23/09/02,05:27:59,13,10,1, 11.9,1,1, 13.869, 10027.350, 589.750, 52669.203 23/09/02,05:27:59,14,10,1, 11.9,1,1, 13.869, 10027.332, 589.798, 52669.270 23/09/02,05:27:59,15,10,1, 11.9,1,1, 13.869, 10027.294, 589.807, 52669.290 23/09/02,05:27:59,16,10,1, 11.9,1,1, 13.869, 10027.282, 589.814, 52669.333 23/09/02,05:27:59,17,10,1, 11.9,1,1, 13.869, 10027.249, 589.846, 52669.315 23/09/02,05:27:59,18,10,1, 11.9,1,1, 13.869, 10027.205, 589.872, 52669.394 23/09/02,05:27:59,19,10,1, 11.9,1,1, 13.869, 10027.165, 589.887, 52669.378 23/09/02,05:28:00,00,10,1, 11.9,1,1, 13.869, 10027.157, 589.887, 52669.378 23/09/02,05:28:00,01,10,1, 11.9,1,1, 13.869, 10027.132, 589.929, 52669.446 23/09/02,05:28:00,02,10,1, 11.9,1,1, 13.869, 10027.090, 589.881, 52669.109 23/09/02,05:28:00,03,10,1, 11.9,1,1, 13.869, 10027.027, 589.901, 52669.118 23/09/02,05:28:00,04,10,1, 11.9,1,1, 13.869, 10026.984, 589.927, 52669.159 23/09/02,05:28:00,05,10,1, 11.9,1,1, 13.869, 10026.974, 589.922, 52669.170 23/09/02,05:28:00,06,10,1, 11.9,1,1, 13.869, 10026.955, 589.942, 52669.182 23/09/02,05:28:00,07,10,1, 11.9,1,1, 13.869, 10026.924, 589.941, 52669.252 23/09/02,05:28:00,08,10,1, 11.9,1,1, 13.869, 10026.896, 589.954, 52669.258 23/09/02,05:28:00,09,10,1, 11.9,1,1, 13.869, 10026.855, 589.987, 52669.316 23/09/02,05:28:00,10,10,1, 11.9,1,1, 13.869, 10026.811, 590.005, 52669.333 23/09/02,05:28:00,11,10,1, 11.9,1,1, 13.869, 10026.800, 589.994, 52669.357 23/09/02,05:28:00,12,10,1, 11.9,1,1, 13.869, 10026.752, 589.966, 52669.400 23/09/02,05:28:00,13,10,1, 11.9,1,1, 13.869, 10026.744, 590.021, 52669.382 23/09/02,05:28:00,14,10,1, 11.9,1,1, 13.869, 10026.704, 590.009, 52669.397 23/09/02,05:28:00,15,10,1, 11.9,1,1, 13.869, 10026.686, 590.041, 52669.434 23/09/02,05:28:00,16,10,1, 11.9,1,1, 13.869, 10026.668, 590.053, 52669.454 23/09/02,05:28:00,17,10,1, 11.9,1,1, 13.869, 10026.626, 590.060, 52669.498 23/09/02,05:28:00,18,10,1, 11.9,1,1, 13.869, 10026.591, 590.056, 52669.463 23/09/02,05:28:00,19,10,1, 11.9,1,1, 13.869, 10026.591, 590.091, 52669.551 23/09/02,05:28:01,00,10,1, 11.9,1,1, 13.868, 10026.590, 590.091, 52669.551 23/09/02,05:28:01,01,10,1, 11.9,1,1, 13.868, 10026.549, 590.106, 52669.554 23/09/02,05:28:01,02,10,1, 11.9,1,1, 13.868, 10026.533, 590.121, 52669.587 23/09/02,05:28:01,03,10,1, 11.9,1,1, 13.868, 10026.526, 590.112, 52669.601 23/09/02,05:28:01,04,10,1, 11.9,1,1, 13.868, 10026.479, 590.108, 52669.632 23/09/02,05:28:01,05,10,1, 11.9,1,1, 13.868, 10026.494, 590.139, 52669.676 23/09/02,05:28:01,06,10,1, 11.9,1,1, 13.868, 10026.487, 590.140, 52669.679 23/09/02,05:28:01,07,10,1, 11.9,1,1, 13.868, 10026.454, 590.155, 52669.695 23/09/02,05:28:01,08,10,1, 11.9,1,1, 13.868, 10026.447, 590.165, 52669.749 23/09/02,05:28:01,09,10,1, 11.9,1,1, 13.868, 10026.430, 590.173, 52669.726 23/09/02,05:28:01,10,10,1, 11.9,1,1, 13.868, 10026.422, 590.176, 52669.781 23/09/02,05:28:01,11,10,1, 11.9,1,1, 13.868, 10026.405, 590.212, 52669.797 23/09/02,05:28:01,12,10,1, 11.9,1,1, 13.868, 10026.413, 590.231, 52669.842 23/09/02,05:28:01,13,10,1, 11.9,1,1, 13.868, 10026.401, 590.200, 52669.838 23/09/02,05:28:01,14,10,1, 11.9,1,1, 13.868, 10026.389, 590.225, 52669.885 23/09/02,05:28:01,15,10,1, 11.9,1,1, 13.868, 10026.400, 590.226, 52669.906 23/09/02,05:28:01,16,10,1, 11.9,1,1, 13.868, 10026.368, 590.220, 52669.912 23/09/02,05:28:01,17,10,1, 11.9,1,1, 13.868, 10026.378, 590.237, 52669.960 23/09/02,05:28:01,18,10,1, 11.9,1,1, 13.868, 10026.389, 590.256, 52669.953 23/09/02,05:28:01,19,10,1, 11.9,1,1, 13.868, 10026.374, 590.265, 52669.995 23/09/02,05:28:02,00,10,1, 11.9,1,1, 13.870, 10026.373, 590.265, 52669.995 23/09/02,05:28:02,01,10,1, 11.9,1,1, 13.870, 10026.384, 590.280, 52670.004 23/09/02,05:28:02,02,10,1, 11.9,1,1, 13.870, 10026.360, 590.285, 52670.077 23/09/02,05:28:02,03,10,1, 11.9,1,1, 13.870, 10026.331, 590.294, 52670.076 23/09/02,05:28:02,04,10,1, 11.9,1,1, 13.870, 10026.360, 590.321, 52670.120 23/09/02,05:28:02,05,10,1, 11.9,1,1, 13.870, 10026.342, 590.305, 52670.104 23/09/02,05:28:02,06,10,1, 11.9,1,1, 13.870, 10026.302, 590.319, 52670.157 23/09/02,05:28:02,07,10,1, 11.9,1,1, 13.870, 10026.345, 590.336, 52670.177 23/09/02,05:28:02,08,10,1, 11.9,1,1, 13.870, 10026.325, 590.337, 52670.181 23/09/02,05:28:02,09,10,1, 11.9,1,1, 13.870, 10026.307, 590.310, 52670.195 23/09/02,05:28:02,10,10,1, 11.9,1,1, 13.870, 10026.296, 590.306, 52670.208 23/09/02,05:28:02,11,10,1, 11.9,1,1, 13.870, 10026.312, 590.296, 52670.217 23/09/02,05:28:02,12,10,1, 11.9,1,1, 13.870, 10026.284, 590.320, 52670.222 23/09/02,05:28:02,13,10,1, 11.9,1,1, 13.870, 10026.300, 590.315, 52670.286 23/09/02,05:28:02,14,10,1, 11.9,1,1, 13.870, 10026.300, 590.310, 52670.266 23/09/02,05:28:02,15,10,1, 11.9,1,1, 13.870, 10026.278, 590.316, 52670.316 23/09/02,05:28:02,16,10,1, 11.9,1,1, 13.870, 10026.257, 590.299, 52670.315 23/09/02,05:28:02,17,10,1, 11.9,1,1, 13.870, 10026.243, 590.301, 52670.313 23/09/02,05:28:02,18,10,1, 11.9,1,1, 13.870, 10026.226, 590.315, 52670.353 23/09/02,05:28:02,19,10,1, 11.9,1,1, 13.870, 10026.242, 590.292, 52670.367 23/09/02,05:28:03,00,10,1, 11.9,1,1, 13.869, 10026.239, 590.292, 52670.367 23/09/02,05:28:03,01,10,1, 11.9,1,1, 13.869, 10026.175, 590.270, 52670.379 23/09/02,05:28:03,02,10,1, 11.9,1,1, 13.869, 10026.152, 590.273, 52670.409 23/09/02,05:28:03,03,10,1, 11.9,1,1, 13.869, 10026.160, 590.283, 52670.449 23/09/02,05:28:03,04,10,1, 11.9,1,1, 13.869, 10026.138, 590.285, 52670.440 23/09/02,05:28:03,05,10,1, 11.9,1,1, 13.869, 10026.142, 590.283, 52670.486 23/09/02,05:28:03,06,10,1, 11.9,1,1, 13.869, 10026.085, 590.283, 52670.473 23/09/02,05:28:03,07,10,1, 11.9,1,1, 13.869, 10026.099, 590.264, 52670.508 23/09/02,05:28:03,08,10,1, 11.9,1,1, 13.869, 10026.085, 590.251, 52670.552 23/09/02,05:28:03,09,10,1, 11.9,1,1, 13.869, 10026.076, 590.246, 52670.529 23/09/02,05:28:03,10,10,1, 11.9,1,1, 13.869, 10026.053, 590.235, 52670.540 23/09/02,05:28:03,11,10,1, 11.9,1,1, 13.869, 10026.052, 590.215, 52670.604 23/09/02,05:28:03,12,10,1, 11.9,1,1, 13.869, 10026.021, 590.227, 52670.616 23/09/02,05:28:03,13,10,1, 11.9,1,1, 13.869, 10026.004, 590.206, 52670.620 23/09/02,05:28:03,14,10,1, 11.9,1,1, 13.869, 10026.023, 590.209, 52670.661 23/09/02,05:28:03,15,10,1, 11.9,1,1, 13.869, 10026.011, 590.179, 52670.669 23/09/02,05:28:03,16,10,1, 11.9,1,1, 13.869, 10025.986, 590.180, 52670.666 23/09/02,05:28:03,17,10,1, 11.9,1,1, 13.869, 10026.003, 590.172, 52670.693 23/09/02,05:28:03,18,10,1, 11.9,1,1, 13.869, 10025.990, 590.132, 52670.740 23/09/02,05:28:03,19,10,1, 11.9,1,1, 13.869, 10025.975, 590.120, 52670.708 23/09/02,05:28:04,00,10,1, 11.8,1,1, 13.871, 10025.972, 590.120, 52670.708 23/09/02,05:28:04,01,10,1, 11.8,1,1, 13.871, 10025.949, 590.077, 52670.735 23/09/02,05:28:04,02,10,1, 11.8,1,1, 13.871, 10025.944, 590.069, 52670.733 23/09/02,05:28:04,03,10,1, 11.8,1,1, 13.871, 10025.932, 590.058, 52670.775 23/09/02,05:28:04,04,10,1, 11.8,1,1, 13.871, 10025.908, 590.051, 52670.769 23/09/02,05:28:04,05,10,1, 11.8,1,1, 13.871, 10025.901, 590.022, 52670.800 23/09/02,05:28:04,06,10,1, 11.8,1,1, 13.871, 10025.885, 589.979, 52670.808 23/09/02,05:28:04,07,10,1, 11.8,1,1, 13.871, 10025.885, 589.963, 52670.783 23/09/02,05:28:04,08,10,1, 11.8,1,1, 13.871, 10025.889, 589.922, 52670.962 23/09/02,05:28:04,09,10,1, 11.8,1,1, 13.871, 10025.886, 589.913, 52670.779 23/09/02,05:28:04,10,10,1, 11.8,1,1, 13.871, 10025.884, 589.860, 52670.785 23/09/02,05:28:04,11,10,1, 11.8,1,1, 13.871, 10025.860, 589.848, 52670.815 23/09/02,05:28:04,12,10,1, 11.8,1,1, 13.871, 10025.820, 589.807, 52670.849 23/09/02,05:28:04,13,10,1, 11.8,1,1, 13.871, 10025.820, 589.781, 52670.853 23/09/02,05:28:04,14,10,1, 11.8,1,1, 13.871, 10025.796, 589.742, 52670.836 23/09/02,05:28:04,15,10,1, 11.8,1,1, 13.871, 10025.778, 589.684, 52670.858 23/09/02,05:28:04,16,10,1, 11.8,1,1, 13.871, 10025.763, 589.661, 52670.840 23/09/02,05:28:04,17,10,1, 11.8,1,1, 13.871, 10025.740, 589.619, 52670.863 23/09/02,05:28:04,18,10,1, 11.8,1,1, 13.871, 10025.705, 589.589, 52670.878 23/09/02,05:28:04,19,10,1, 11.8,1,1, 13.871, 10025.663, 589.559, 52670.855 23/09/02,05:28:05,00,10,1, 11.9,1,1, 13.871, 10025.655, 589.559, 52670.855 23/09/02,05:28:05,01,10,1, 11.9,1,1, 13.871, 10025.615, 589.485, 52670.866 23/09/02,05:28:05,02,10,1, 11.9,1,1, 13.871, 10025.616, 589.446, 52670.860 23/09/02,05:28:05,03,10,1, 11.9,1,1, 13.871, 10025.579, 589.406, 52670.872 23/09/02,05:28:05,04,10,1, 11.9,1,1, 13.871, 10025.567, 589.362, 52670.878 23/09/02,05:28:05,05,10,1, 11.9,1,1, 13.871, 10025.548, 589.340, 52670.869 23/09/02,05:28:05,06,10,1, 11.9,1,1, 13.871, 10025.514, 589.269, 52670.851 23/09/02,05:28:05,07,10,1, 11.9,1,1, 13.871, 10025.469, 589.237, 52670.878 23/09/02,05:28:05,08,10,1, 11.9,1,1, 13.871, 10025.432, 589.190, 52670.854 23/09/02,05:28:05,09,10,1, 11.9,1,1, 13.871, 10025.415, 589.178, 52670.858 23/09/02,05:28:05,10,10,1, 11.9,1,1, 13.871, 10025.369, 589.109, 52670.841 23/09/02,05:28:05,11,10,1, 11.9,1,1, 13.871, 10025.333, 589.091, 52670.823 23/09/02,05:28:05,12,10,1, 11.9,1,1, 13.871, 10025.301, 589.036, 52670.795 23/09/02,05:28:05,13,10,1, 11.9,1,1, 13.871, 10025.253, 588.966, 52670.851 23/09/02,05:28:05,14,10,1, 11.9,1,1, 13.871, 10025.250, 588.922, 52670.864 23/09/02,05:28:05,15,10,1, 11.9,1,1, 13.871, 10025.222, 588.882, 52670.822 23/09/02,05:28:05,16,10,1, 11.9,1,1, 13.871, 10025.172, 588.832, 52670.819 23/09/02,05:28:05,17,10,1, 11.9,1,1, 13.871, 10025.139, 588.799, 52670.806 23/09/02,05:28:05,18,10,1, 11.9,1,1, 13.871, 10025.095, 588.735, 52670.785 23/09/02,05:28:05,19,10,1, 11.9,1,1, 13.871, 10025.053, 588.678, 52670.799 23/09/02,05:28:06,00,10,1, 11.8,1,1, 13.867, 10025.046, 588.678, 52670.799 23/09/02,05:28:06,01,10,1, 11.8,1,1, 13.867, 10025.011, 588.586, 52670.816 23/09/02,05:28:06,02,10,1, 11.8,1,1, 13.867, 10024.985, 588.541, 52670.820 23/09/02,05:28:06,03,10,1, 11.8,1,1, 13.867, 10024.940, 588.505, 52670.774 23/09/02,05:28:06,04,10,1, 11.8,1,1, 13.867, 10024.925, 588.468, 52670.801 23/09/02,05:28:06,05,10,1, 11.8,1,1, 13.867, 10024.846, 588.424, 52670.787 23/09/02,05:28:06,06,10,1, 11.8,1,1, 13.867, 10024.843, 588.386, 52670.803 23/09/02,05:28:06,07,10,1, 11.8,1,1, 13.867, 10024.787, 588.329, 52670.821 23/09/02,05:28:06,08,10,1, 11.8,1,1, 13.867, 10024.757, 588.292, 52670.821 23/09/02,05:28:06,09,10,1, 11.8,1,1, 13.867, 10024.696, 588.217, 52670.753 23/09/02,05:28:06,10,10,1, 11.8,1,1, 13.867, 10024.715, 588.203, 52670.806 23/09/02,05:28:06,11,10,1, 11.8,1,1, 13.867, 10024.651, 588.146, 52670.789 23/09/02,05:28:06,12,10,1, 11.8,1,1, 13.867, 10024.639, 588.116, 52670.810 23/09/02,05:28:06,13,10,1, 11.8,1,1, 13.867, 10024.576, 588.074, 52670.770 23/09/02,05:28:06,14,10,1, 11.8,1,1, 13.867, 10024.547, 588.031, 52670.783 23/09/02,05:28:06,15,10,1, 11.8,1,1, 13.867, 10024.535, 587.963, 52670.794 23/09/02,05:28:06,16,10,1, 11.8,1,1, 13.867, 10024.482, 587.928, 52670.787 23/09/02,05:28:06,17,10,1, 11.8,1,1, 13.867, 10024.446, 587.905, 52670.775 23/09/02,05:28:06,18,10,1, 11.8,1,1, 13.867, 10024.396, 587.839, 52670.786 23/09/02,05:28:06,19,10,1, 11.8,1,1, 13.867, 10024.369, 587.811, 52670.791 23/09/02,05:28:07,00,10,1, 11.9,1,1, 13.871, 10024.362, 587.811, 52670.791 23/09/02,05:28:07,01,10,1, 11.9,1,1, 13.871, 10024.295, 587.710, 52670.770 23/09/02,05:28:07,02,10,1, 11.9,1,1, 13.871, 10024.260, 587.690, 52670.766 23/09/02,05:28:07,03,10,1, 11.9,1,1, 13.871, 10024.242, 587.613, 52670.813 23/09/02,05:28:07,04,10,1, 11.9,1,1, 13.871, 10024.175, 587.579, 52670.805 23/09/02,05:28:07,05,10,1, 11.9,1,1, 13.871, 10024.151, 587.541, 52670.812 23/09/02,05:28:07,06,10,1, 11.9,1,1, 13.871, 10024.125, 587.477, 52670.816 23/09/02,05:28:07,07,10,1, 11.9,1,1, 13.871, 10024.073, 587.431, 52670.825 23/09/02,05:28:07,08,10,1, 11.9,1,1, 13.871, 10024.020, 587.393, 52670.797 23/09/02,05:28:07,09,10,1, 11.9,1,1, 13.871, 10024.026, 587.352, 52670.826 23/09/02,05:28:07,10,10,1, 11.9,1,1, 13.871, 10023.964, 587.333, 52670.823 23/09/02,05:28:07,11,10,1, 11.9,1,1, 13.871, 10023.941, 587.278, 52670.819 23/09/02,05:28:07,12,10,1, 11.9,1,1, 13.871, 10023.897, 587.247, 52670.819 23/09/02,05:28:07,13,10,1, 11.9,1,1, 13.871, 10023.828, 587.173, 52670.827 23/09/02,05:28:07,14,10,1, 11.9,1,1, 13.871, 10023.778, 587.126, 52670.841 23/09/02,05:28:07,15,10,1, 11.9,1,1, 13.871, 10023.754, 587.102, 52670.845 23/09/02,05:28:07,16,10,1, 11.9,1,1, 13.871, 10023.693, 587.072, 52670.861 23/09/02,05:28:07,17,10,1, 11.9,1,1, 13.871, 10023.678, 587.004, 52670.849 23/09/02,05:28:07,18,10,1, 11.9,1,1, 13.871, 10023.614, 586.958, 52670.860 23/09/02,05:28:07,19,10,1, 11.9,1,1, 13.871, 10023.586, 586.913, 52670.899 23/09/02,05:28:08,00,10,1, 11.9,1,1, 13.869, 10023.586, 586.913, 52670.899 23/09/02,05:28:08,01,10,1, 11.9,1,1, 13.869, 10023.514, 586.813, 52670.861 23/09/02,05:28:08,02,10,1, 11.9,1,1, 13.869, 10023.445, 586.783, 52670.908 23/09/02,05:28:08,03,10,1, 11.9,1,1, 13.869, 10023.404, 586.759, 52670.883 23/09/02,05:28:08,04,10,1, 11.9,1,1, 13.869, 10023.348, 586.730, 52670.915 23/09/02,05:28:08,05,10,1, 11.9,1,1, 13.869, 10023.313, 586.709, 52670.950 23/09/02,05:28:08,06,10,1, 11.9,1,1, 13.869, 10023.269, 586.656, 52670.986 23/09/02,05:28:08,07,10,1, 11.9,1,1, 13.869, 10023.218, 586.624, 52670.947 23/09/02,05:28:08,08,10,1, 11.9,1,1, 13.869, 10023.173, 586.597, 52671.012 23/09/02,05:28:08,09,10,1, 11.9,1,1, 13.869, 10023.149, 586.547, 52670.978 23/09/02,05:28:08,10,10,1, 11.9,1,1, 13.869, 10023.102, 586.528, 52671.011 23/09/02,05:28:08,11,10,1, 11.9,1,1, 13.869, 10023.069, 586.492, 52671.028 23/09/02,05:28:08,12,10,1, 11.9,1,1, 13.869, 10023.013, 586.451, 52671.051 23/09/02,05:28:08,13,10,1, 11.9,1,1, 13.869, 10022.965, 586.430, 52671.039 23/09/02,05:28:08,14,10,1, 11.9,1,1, 13.869, 10022.926, 586.372, 52671.058 23/09/02,05:28:08,15,10,1, 11.9,1,1, 13.869, 10022.859, 586.351, 52671.040 23/09/02,05:28:08,16,10,1, 11.9,1,1, 13.869, 10022.820, 586.343, 52671.062 23/09/02,05:28:08,17,10,1, 11.9,1,1, 13.869, 10022.790, 586.285, 52671.083 23/09/02,05:28:08,18,10,1, 11.9,1,1, 13.869, 10022.765, 586.274, 52671.100 23/09/02,05:28:08,19,10,1, 11.9,1,1, 13.869, 10022.705, 586.224, 52671.104 23/09/02,05:28:09,00,10,1, 11.9,1,1, 13.869, 10022.701, 586.224, 52671.104 23/09/02,05:28:09,01,10,1, 11.9,1,1, 13.869, 10022.613, 586.187, 52671.101 23/09/02,05:28:09,02,10,1, 11.9,1,1, 13.869, 10022.594, 586.148, 52671.144 23/09/02,05:28:09,03,10,1, 11.9,1,1, 13.869, 10022.554, 586.089, 52671.144 23/09/02,05:28:09,04,10,1, 11.9,1,1, 13.869, 10022.515, 586.074, 52671.180 23/09/02,05:28:09,05,10,1, 11.9,1,1, 13.869, 10022.464, 586.042, 52671.179 23/09/02,05:28:09,06,10,1, 11.9,1,1, 13.869, 10022.392, 586.009, 52671.174 23/09/02,05:28:09,07,10,1, 11.9,1,1, 13.869, 10022.361, 585.958, 52671.178 23/09/02,05:28:09,08,10,1, 11.9,1,1, 13.869, 10022.311, 585.956, 52671.210 23/09/02,05:28:09,09,10,1, 11.9,1,1, 13.869, 10022.304, 585.911, 52671.219 23/09/02,05:28:09,10,10,1, 11.9,1,1, 13.869, 10022.265, 585.886, 52671.226 23/09/02,05:28:09,11,10,1, 11.9,1,1, 13.869, 10022.209, 585.835, 52671.225 23/09/02,05:28:09,12,10,1, 11.9,1,1, 13.869, 10022.209, 585.828, 52671.252 23/09/02,05:28:09,13,10,1, 11.9,1,1, 13.869, 10022.144, 585.784, 52671.246 23/09/02,05:28:09,14,10,1, 11.9,1,1, 13.869, 10022.122, 585.770, 52671.252 23/09/02,05:28:09,15,10,1, 11.9,1,1, 13.869, 10022.070, 585.732, 52671.286 23/09/02,05:28:09,16,10,1, 11.9,1,1, 13.869, 10022.035, 585.713, 52671.314 23/09/02,05:28:09,17,10,1, 11.9,1,1, 13.869, 10022.015, 585.665, 52671.316 23/09/02,05:28:09,18,10,1, 11.9,1,1, 13.869, 10021.980, 585.618, 52671.289 23/09/02,05:28:09,19,10,1, 11.9,1,1, 13.869, 10021.986, 585.629, 52671.332 23/09/02,05:28:10,00,10,1, 11.8,1,1, 13.866, 10021.983, 585.629, 52671.332 23/09/02,05:28:10,01,10,1, 11.8,1,1, 13.866, 10021.898, 585.558, 52671.322 23/09/02,05:28:10,02,10,1, 11.8,1,1, 13.866, 10021.876, 585.557, 52671.356 23/09/02,05:28:10,03,10,1, 11.8,1,1, 13.866, 10021.817, 585.485, 52671.374 23/09/02,05:28:10,04,10,1, 11.8,1,1, 13.866, 10021.814, 585.493, 52671.346 23/09/02,05:28:10,05,10,1, 11.8,1,1, 13.866, 10021.794, 585.458, 52671.338 23/09/02,05:28:10,06,10,1, 11.8,1,1, 13.866, 10021.739, 585.446, 52671.432 23/09/02,05:28:10,07,10,1, 11.8,1,1, 13.866, 10021.714, 585.423, 52671.437 23/09/02,05:28:10,08,10,1, 11.8,1,1, 13.866, 10021.696, 585.366, 52671.430 23/09/02,05:28:10,09,10,1, 11.8,1,1, 13.866, 10021.696, 585.341, 52671.449 23/09/02,05:28:10,10,10,1, 11.8,1,1, 13.866, 10021.661, 585.318, 52671.440 23/09/02,05:28:10,11,10,1, 11.8,1,1, 13.866, 10021.625, 585.310, 52671.468 23/09/02,05:28:10,12,10,1, 11.8,1,1, 13.866, 10021.599, 585.280, 52671.474 23/09/02,05:28:10,13,10,1, 11.8,1,1, 13.866, 10021.605, 585.257, 52671.493 23/09/02,05:28:10,14,10,1, 11.8,1,1, 13.866, 10021.566, 585.255, 52671.478 23/09/02,05:28:10,15,10,1, 11.8,1,1, 13.866, 10021.555, 585.237, 52671.500 23/09/02,05:28:10,16,10,1, 11.8,1,1, 13.866, 10021.526, 585.218, 52671.514 23/09/02,05:28:10,17,10,1, 11.8,1,1, 13.866, 10021.512, 585.204, 52671.584 23/09/02,05:28:10,18,10,1, 11.8,1,1, 13.866, 10021.506, 585.169, 52671.571 23/09/02,05:28:10,19,10,1, 11.8,1,1, 13.866, 10021.484, 585.141, 52671.568 23/09/02,05:28:11,00,10,1, 11.8,1,1, 13.866, 10021.483, 585.141, 52671.568 23/09/02,05:28:11,01,10,1, 11.8,1,1, 13.866, 10021.436, 585.096, 52671.595 23/09/02,05:28:11,02,10,1, 11.8,1,1, 13.866, 10021.397, 585.052, 52671.577 23/09/02,05:28:11,03,10,1, 11.8,1,1, 13.866, 10021.386, 585.023, 52671.617 23/09/02,05:28:11,04,10,1, 11.8,1,1, 13.866, 10021.351, 585.010, 52671.628 23/09/02,05:28:11,05,10,1, 11.8,1,1, 13.866, 10021.319, 584.976, 52671.627 23/09/02,05:28:11,06,10,1, 11.8,1,1, 13.866, 10021.328, 584.958, 52671.611 23/09/02,05:28:11,07,10,1, 11.8,1,1, 13.866, 10021.281, 584.925, 52671.657 23/09/02,05:28:11,08,10,1, 11.8,1,1, 13.866, 10021.260, 584.925, 52671.618 23/09/02,05:28:11,09,10,1, 11.8,1,1, 13.866, 10021.229, 584.883, 52671.659 23/09/02,05:28:11,10,10,1, 11.8,1,1, 13.866, 10021.186, 584.856, 52671.698 23/09/02,05:28:11,11,10,1, 11.8,1,1, 13.866, 10021.202, 584.855, 52671.701 23/09/02,05:28:11,12,10,1, 11.8,1,1, 13.866, 10021.159, 584.804, 52671.703 23/09/02,05:28:11,13,10,1, 11.8,1,1, 13.866, 10021.119, 584.787, 52671.703 23/09/02,05:28:11,14,10,1, 11.8,1,1, 13.866, 10021.125, 584.763, 52671.752 23/09/02,05:28:11,15,10,1, 11.8,1,1, 13.866, 10021.076, 584.734, 52671.761 23/09/02,05:28:11,16,10,1, 11.8,1,1, 13.866, 10021.080, 584.705, 52671.788 23/09/02,05:28:11,17,10,1, 11.8,1,1, 13.866, 10021.068, 584.671, 52671.763 23/09/02,05:28:11,18,10,1, 11.8,1,1, 13.866, 10021.026, 584.679, 52671.819 23/09/02,05:28:11,19,10,1, 11.8,1,1, 13.866, 10021.020, 584.648, 52671.830 23/09/02,05:28:12,00,10,1, 11.9,1,1, 13.867, 10021.015, 584.648, 52671.830 23/09/02,05:28:12,01,10,1, 11.9,1,1, 13.867, 10020.966, 584.595, 52671.847 23/09/02,05:28:12,02,10,1, 11.9,1,1, 13.867, 10020.959, 584.572, 52671.842 23/09/02,05:28:12,03,10,1, 11.9,1,1, 13.867, 10020.943, 584.559, 52671.881 23/09/02,05:28:12,04,10,1, 11.9,1,1, 13.867, 10020.928, 584.517, 52671.852 23/09/02,05:28:12,05,10,1, 11.9,1,1, 13.867, 10020.918, 584.505, 52671.922 23/09/02,05:28:12,06,10,1, 11.9,1,1, 13.867, 10020.903, 584.471, 52671.944 23/09/02,05:28:12,07,10,1, 11.9,1,1, 13.867, 10020.895, 584.450, 52671.912 23/09/02,05:28:12,08,10,1, 11.9,1,1, 13.867, 10020.879, 584.461, 52671.990 23/09/02,05:28:12,09,10,1, 11.9,1,1, 13.867, 10020.837, 584.434, 52671.997 23/09/02,05:28:12,10,10,1, 11.9,1,1, 13.867, 10020.863, 584.420, 52671.987 23/09/02,05:28:12,11,10,1, 11.9,1,1, 13.867, 10020.823, 584.400, 52672.053 23/09/02,05:28:12,12,10,1, 11.9,1,1, 13.867, 10020.786, 584.378, 52672.053 23/09/02,05:28:12,13,10,1, 11.9,1,1, 13.867, 10020.786, 584.358, 52672.065 23/09/02,05:28:12,14,10,1, 11.9,1,1, 13.867, 10020.779, 584.335, 52672.114 23/09/02,05:28:12,15,10,1, 11.9,1,1, 13.867, 10020.750, 584.311, 52672.107 23/09/02,05:28:12,16,10,1, 11.9,1,1, 13.867, 10020.735, 584.290, 52672.111 23/09/02,05:28:12,17,10,1, 11.9,1,1, 13.867, 10020.728, 584.291, 52672.143 23/09/02,05:28:12,18,10,1, 11.9,1,1, 13.867, 10020.736, 584.254, 52672.184 23/09/02,05:28:12,19,10,1, 11.9,1,1, 13.867, 10020.740, 584.236, 52672.227 23/09/02,05:28:13,00,10,1, 11.9,1,1, 13.868, 10020.732, 584.236, 52672.227 23/09/02,05:28:13,01,10,1, 11.9,1,1, 13.868, 10020.701, 584.180, 52672.262 23/09/02,05:28:13,02,10,1, 11.9,1,1, 13.868, 10020.700, 584.126, 52672.267 23/09/02,05:28:13,03,10,1, 11.9,1,1, 13.868, 10020.662, 584.098, 52672.324 23/09/02,05:28:13,04,10,1, 11.9,1,1, 13.868, 10020.620, 584.079, 52672.561 23/09/02,05:28:13,05,10,1, 11.9,1,1, 13.868, 10020.666, 584.010, 52672.387 23/09/02,05:28:13,06,10,1, 11.9,1,1, 13.868, 10020.643, 583.963, 52672.390 23/09/02,05:28:13,07,10,1, 11.9,1,1, 13.868, 10020.646, 583.910, 52672.372 23/09/02,05:28:13,08,10,1, 11.9,1,1, 13.868, 10020.631, 583.845, 52672.431 23/09/02,05:28:13,09,10,1, 11.9,1,1, 13.868, 10020.640, 583.832, 52672.402 23/09/02,05:28:13,10,10,1, 11.9,1,1, 13.868, 10020.617, 583.783, 52672.447 23/09/02,05:28:13,11,10,1, 11.9,1,1, 13.868, 10020.611, 583.729, 52672.437 23/09/02,05:28:13,12,10,1, 11.9,1,1, 13.868, 10020.603, 583.695, 52672.458 23/09/02,05:28:13,13,10,1, 11.9,1,1, 13.868, 10020.572, 583.653, 52672.453 23/09/02,05:28:13,14,10,1, 11.9,1,1, 13.868, 10020.583, 583.574, 52672.502 23/09/02,05:28:13,15,10,1, 11.9,1,1, 13.868, 10020.566, 583.540, 52672.554 23/09/02,05:28:13,16,10,1, 11.9,1,1, 13.868, 10020.556, 583.473, 52672.544 23/09/02,05:28:13,17,10,1, 11.9,1,1, 13.868, 10020.537, 583.421, 52672.595 23/09/02,05:28:13,18,10,1, 11.9,1,1, 13.868, 10020.529, 583.345, 52672.573 23/09/02,05:28:13,19,10,1, 11.9,1,1, 13.868, 10020.515, 583.287, 52672.586 23/09/02,05:28:14,00,11,1, 11.9,1,1, 13.867, 10020.515, 583.287, 52672.586 23/09/02,05:28:14,01,11,1, 11.9,1,1, 13.867, 10020.500, 583.152, 52672.557 23/09/02,05:28:14,02,11,1, 11.9,1,1, 13.867, 10020.463, 583.089, 52672.639 23/09/02,05:28:14,03,11,1, 11.9,1,1, 13.867, 10020.457, 583.005, 52672.645 23/09/02,05:28:14,04,11,1, 11.9,1,1, 13.867, 10020.450, 582.963, 52672.661 23/09/02,05:28:14,05,11,1, 11.9,1,1, 13.867, 10020.436, 582.858, 52672.656 23/09/02,05:28:14,06,11,1, 11.9,1,1, 13.867, 10020.413, 582.807, 52672.659 23/09/02,05:28:14,07,11,1, 11.9,1,1, 13.867, 10020.380, 582.738, 52672.693 23/09/02,05:28:14,08,11,1, 11.9,1,1, 13.867, 10020.369, 582.647, 52672.697 23/09/02,05:28:14,09,11,1, 11.9,1,1, 13.867, 10020.342, 582.578, 52672.685 23/09/02,05:28:14,10,11,1, 11.9,1,1, 13.867, 10020.340, 582.497, 52672.713 23/09/02,05:28:14,11,11,1, 11.9,1,1, 13.867, 10020.319, 582.409, 52672.694 23/09/02,05:28:14,12,11,1, 11.9,1,1, 13.867, 10020.302, 582.330, 52672.695 23/09/02,05:28:14,13,11,1, 11.9,1,1, 13.867, 10020.289, 582.239, 52672.747 23/09/02,05:28:14,14,11,1, 11.9,1,1, 13.867, 10020.294, 582.133, 52672.749 23/09/02,05:28:14,15,11,1, 11.9,1,1, 13.867, 10020.248, 582.034, 52672.721 23/09/02,05:28:14,16,11,1, 11.9,1,1, 13.867, 10020.233, 581.964, 52672.748 23/09/02,05:28:14,17,11,1, 11.9,1,1, 13.867, 10020.222, 581.859, 52672.752 23/09/02,05:28:14,18,11,1, 11.9,1,1, 13.867, 10020.200, 581.743, 52672.717 23/09/02,05:28:14,19,11,1, 11.9,1,1, 13.867, 10020.160, 581.653, 52672.724 23/09/02,05:28:15,00,11,1, 11.9,1,1, 13.868, 10020.156, 581.653, 52672.724 23/09/02,05:28:15,01,11,1, 11.9,1,1, 13.868, 10020.120, 581.420, 52672.725 23/09/02,05:28:15,02,11,1, 11.9,1,1, 13.868, 10020.070, 581.372, 52672.713 23/09/02,05:28:15,03,11,1, 11.9,1,1, 13.868, 10020.087, 581.267, 52672.734 23/09/02,05:28:15,04,11,1, 11.9,1,1, 13.868, 10020.050, 581.153, 52672.743 23/09/02,05:28:15,05,11,1, 11.9,1,1, 13.868, 10020.010, 581.058, 52672.778 23/09/02,05:28:15,06,11,1, 11.9,1,1, 13.868, 10019.995, 580.963, 52672.731 23/09/02,05:28:15,07,11,1, 11.9,1,1, 13.868, 10019.978, 580.866, 52672.773 23/09/02,05:28:15,08,11,1, 11.9,1,1, 13.868, 10019.950, 580.766, 52672.774 23/09/02,05:28:15,09,11,1, 11.9,1,1, 13.868, 10019.936, 580.659, 52672.759 23/09/02,05:28:15,10,11,1, 11.9,1,1, 13.868, 10019.906, 580.585, 52672.775 23/09/02,05:28:15,11,11,1, 11.9,1,1, 13.868, 10019.921, 580.456, 52672.818 23/09/02,05:28:15,12,11,1, 11.9,1,1, 13.868, 10019.880, 580.357, 52672.790 23/09/02,05:28:15,13,11,1, 11.9,1,1, 13.868, 10019.871, 580.246, 52672.829 23/09/02,05:28:15,14,11,1, 11.9,1,1, 13.868, 10019.844, 580.148, 52672.797 23/09/02,05:28:15,15,11,1, 11.9,1,1, 13.868, 10019.820, 580.021, 52672.778 23/09/02,05:28:15,16,11,1, 11.9,1,1, 13.868, 10019.815, 579.921, 52672.796 23/09/02,05:28:15,17,11,1, 11.9,1,1, 13.868, 10019.804, 579.818, 52672.801 23/09/02,05:28:15,18,11,1, 11.9,1,1, 13.868, 10019.763, 579.722, 52672.787 23/09/02,05:28:15,19,11,1, 11.9,1,1, 13.868, 10019.740, 579.587, 52672.828 23/09/02,05:28:16,00,11,1, 11.9,1,1, 13.868, 10019.739, 579.587, 52672.828 23/09/02,05:28:16,01,11,1, 11.9,1,1, 13.868, 10019.713, 579.398, 52672.838 23/09/02,05:28:16,02,11,1, 11.9,1,1, 13.868, 10019.664, 579.305, 52672.822 23/09/02,05:28:16,03,11,1, 11.9,1,1, 13.868, 10019.663, 579.203, 52672.827 23/09/02,05:28:16,04,11,1, 11.9,1,1, 13.868, 10019.639, 579.109, 52672.872 23/09/02,05:28:16,05,11,1, 11.9,1,1, 13.868, 10019.604, 579.010, 52672.846 23/09/02,05:28:16,06,11,1, 11.9,1,1, 13.868, 10019.564, 578.922, 52672.901 23/09/02,05:28:16,07,11,1, 11.9,1,1, 13.868, 10019.566, 578.827, 52672.857 23/09/02,05:28:16,08,11,1, 11.9,1,1, 13.868, 10019.532, 578.712, 52672.876 23/09/02,05:28:16,09,11,1, 11.9,1,1, 13.868, 10019.518, 578.626, 52672.901 23/09/02,05:28:16,10,11,1, 11.9,1,1, 13.868, 10019.461, 578.552, 52672.860 23/09/02,05:28:16,11,11,1, 11.9,1,1, 13.868, 10019.452, 578.435, 52672.945 23/09/02,05:28:16,12,11,1, 11.9,1,1, 13.868, 10019.413, 578.363, 52672.974 23/09/02,05:28:16,13,11,1, 11.9,1,1, 13.868, 10019.398, 578.264, 52672.954 23/09/02,05:28:16,14,11,1, 11.9,1,1, 13.868, 10019.343, 578.174, 52672.943 23/09/02,05:28:16,15,11,1, 11.9,1,1, 13.868, 10019.334, 578.081, 52672.985 23/09/02,05:28:16,16,11,1, 11.9,1,1, 13.868, 10019.299, 578.010, 52672.966 23/09/02,05:28:16,17,11,1, 11.9,1,1, 13.868, 10019.289, 577.933, 52672.987 23/09/02,05:28:16,18,11,1, 11.9,1,1, 13.868, 10019.233, 577.847, 52672.961 23/09/02,05:28:16,19,11,1, 11.9,1,1, 13.868, 10019.197, 577.739, 52672.963 23/09/02,05:28:17,00,11,1, 11.8,1,1, 13.869, 10019.196, 577.739, 52672.963 23/09/02,05:28:17,01,11,1, 11.8,1,1, 13.869, 10019.162, 577.565, 52673.004 23/09/02,05:28:17,02,11,1, 11.8,1,1, 13.869, 10019.121, 577.459, 52672.763 23/09/02,05:28:17,03,11,1, 11.8,1,1, 13.869, 10019.075, 577.369, 52673.064 23/09/02,05:28:17,04,11,1, 11.8,1,1, 13.869, 10019.022, 577.271, 52673.073 23/09/02,05:28:17,05,11,1, 11.8,1,1, 13.869, 10019.032, 577.209, 52673.091 23/09/02,05:28:17,06,11,1, 11.8,1,1, 13.869, 10019.022, 577.100, 52673.093 23/09/02,05:28:17,07,11,1, 11.8,1,1, 13.869, 10018.983, 577.018, 52673.109 23/09/02,05:28:17,08,11,1, 11.8,1,1, 13.869, 10018.971, 576.922, 52673.098 23/09/02,05:28:17,09,11,1, 11.8,1,1, 13.869, 10018.959, 576.824, 52673.136 23/09/02,05:28:17,10,11,1, 11.8,1,1, 13.869, 10018.946, 576.724, 52673.115 23/09/02,05:28:17,11,11,1, 11.8,1,1, 13.869, 10018.910, 576.659, 52673.158 23/09/02,05:28:17,12,11,1, 11.8,1,1, 13.869, 10018.895, 576.560, 52673.142 23/09/02,05:28:17,13,11,1, 11.8,1,1, 13.869, 10018.868, 576.446, 52673.145 23/09/02,05:28:17,14,11,1, 11.8,1,1, 13.869, 10018.888, 576.370, 52673.188 23/09/02,05:28:17,15,11,1, 11.8,1,1, 13.869, 10018.836, 576.276, 52673.194 23/09/02,05:28:17,16,11,1, 11.8,1,1, 13.869, 10018.822, 576.145, 52673.160 23/09/02,05:28:17,17,11,1, 11.8,1,1, 13.869, 10018.807, 576.088, 52673.157 23/09/02,05:28:17,18,11,1, 11.8,1,1, 13.869, 10018.792, 576.001, 52673.192 23/09/02,05:28:17,19,11,1, 11.8,1,1, 13.869, 10018.802, 575.924, 52673.164 23/09/02,05:28:18,00,10,1, 12.0,1,1, 13.869, 10018.796, 575.924, 52673.164 23/09/02,05:28:18,01,10,1, 12.0,1,1, 13.869, 10018.727, 575.730, 52673.195 23/09/02,05:28:18,02,10,1, 12.0,1,1, 13.869, 10018.709, 575.641, 52673.249 23/09/02,05:28:18,03,10,1, 12.0,1,1, 13.869, 10018.667, 575.568, 52673.239 23/09/02,05:28:18,04,10,1, 12.0,1,1, 13.869, 10018.681, 575.470, 52673.236 23/09/02,05:28:18,05,10,1, 12.0,1,1, 13.869, 10018.635, 575.389, 52673.276 23/09/02,05:28:18,06,10,1, 12.0,1,1, 13.869, 10018.636, 575.324, 52673.237 23/09/02,05:28:18,07,10,1, 12.0,1,1, 13.869, 10018.619, 575.219, 52673.263 23/09/02,05:28:18,08,10,1, 12.0,1,1, 13.869, 10018.567, 575.130, 52673.251 23/09/02,05:28:18,09,10,1, 12.0,1,1, 13.869, 10018.572, 575.064, 52673.264 23/09/02,05:28:18,10,10,1, 12.0,1,1, 13.869, 10018.536, 574.970, 52673.240 23/09/02,05:28:18,11,10,1, 12.0,1,1, 13.869, 10018.538, 574.915, 52673.265 23/09/02,05:28:18,12,10,1, 12.0,1,1, 13.869, 10018.519, 574.816, 52673.272 23/09/02,05:28:18,13,10,1, 12.0,1,1, 13.869, 10018.478, 574.773, 52673.292 23/09/02,05:28:18,14,10,1, 12.0,1,1, 13.869, 10018.461, 574.687, 52673.303 23/09/02,05:28:18,15,10,1, 12.0,1,1, 13.869, 10018.457, 574.619, 52673.272 23/09/02,05:28:18,16,10,1, 12.0,1,1, 13.869, 10018.444, 574.533, 52673.319 23/09/02,05:28:18,17,10,1, 12.0,1,1, 13.869, 10018.418, 574.439, 52673.320 23/09/02,05:28:18,18,10,1, 12.0,1,1, 13.869, 10018.399, 574.376, 52673.316 23/09/02,05:28:18,19,10,1, 12.0,1,1, 13.869, 10018.382, 574.321, 52673.329 23/09/02,05:28:19,00,11,1, 11.8,1,1, 13.870, 10018.378, 574.321, 52673.329 23/09/02,05:28:19,01,11,1, 11.8,1,1, 13.870, 10018.346, 574.168, 52673.361 23/09/02,05:28:19,02,11,1, 11.8,1,1, 13.870, 10018.329, 574.144, 52673.391 23/09/02,05:28:19,03,11,1, 11.8,1,1, 13.870, 10018.333, 574.037, 52673.386 23/09/02,05:28:19,04,11,1, 11.8,1,1, 13.870, 10018.349, 573.953, 52673.415 23/09/02,05:28:19,05,11,1, 11.8,1,1, 13.870, 10018.317, 573.875, 52673.397 23/09/02,05:28:19,06,11,1, 11.8,1,1, 13.870, 10018.325, 573.804, 52673.362 23/09/02,05:28:19,07,11,1, 11.8,1,1, 13.870, 10018.332, 573.732, 52673.347 23/09/02,05:28:19,08,11,1, 11.8,1,1, 13.870, 10018.311, 573.664, 52673.387 23/09/02,05:28:19,09,11,1, 11.8,1,1, 13.870, 10018.307, 573.561, 52673.376 23/09/02,05:28:19,10,11,1, 11.8,1,1, 13.870, 10018.279, 573.511, 52673.376 23/09/02,05:28:19,11,11,1, 11.8,1,1, 13.870, 10018.290, 573.435, 52673.395 23/09/02,05:28:19,12,11,1, 11.8,1,1, 13.870, 10018.297, 573.379, 52673.386 23/09/02,05:28:19,13,11,1, 11.8,1,1, 13.870, 10018.300, 573.332, 52673.520 23/09/02,05:28:19,14,11,1, 11.8,1,1, 13.870, 10018.293, 573.273, 52673.410 23/09/02,05:28:19,15,11,1, 11.8,1,1, 13.870, 10018.290, 573.165, 52673.383 23/09/02,05:28:19,16,11,1, 11.8,1,1, 13.870, 10018.291, 573.080, 52673.401 23/09/02,05:28:19,17,11,1, 11.8,1,1, 13.870, 10018.295, 573.010, 52673.398 23/09/02,05:28:19,18,11,1, 11.8,1,1, 13.870, 10018.292, 572.931, 52673.403 23/09/02,05:28:19,19,11,1, 11.8,1,1, 13.870, 10018.275, 572.877, 52673.429 23/09/02,05:28:20,00,09,1, 11.8,1,1, 13.867, 10018.270, 572.877, 52673.429 23/09/02,05:28:20,01,09,1, 11.8,1,1, 13.867, 10018.279, 572.694, 52673.377 23/09/02,05:28:20,02,09,1, 11.8,1,1, 13.867, 10018.285, 572.650, 52673.370 23/09/02,05:28:20,03,09,1, 11.8,1,1, 13.867, 10018.294, 572.607, 52673.385 23/09/02,05:28:20,04,09,1, 11.8,1,1, 13.867, 10018.274, 572.533, 52673.380 23/09/02,05:28:20,05,09,1, 11.8,1,1, 13.867, 10018.312, 572.414, 52673.372 23/09/02,05:28:20,06,09,1, 11.8,1,1, 13.867, 10018.339, 572.352, 52673.371 23/09/02,05:28:20,07,09,1, 11.8,1,1, 13.867, 10018.315, 572.291, 52673.337 23/09/02,05:28:20,08,09,1, 11.8,1,1, 13.867, 10018.304, 572.190, 52673.350 23/09/02,05:28:20,09,09,1, 11.8,1,1, 13.867, 10018.306, 572.118, 52673.373 23/09/02,05:28:20,10,09,1, 11.8,1,1, 13.867, 10018.315, 572.052, 52673.385 23/09/02,05:28:20,11,09,1, 11.8,1,1, 13.867, 10018.332, 571.952, 52673.371 23/09/02,05:28:20,12,09,1, 11.8,1,1, 13.867, 10018.358, 571.904, 52673.366 23/09/02,05:28:20,13,09,1, 11.8,1,1, 13.867, 10018.343, 571.759, 52673.388 23/09/02,05:28:20,14,09,1, 11.8,1,1, 13.867, 10018.377, 571.683, 52673.381 23/09/02,05:28:20,15,09,1, 11.8,1,1, 13.867, 10018.366, 571.601, 52673.351 23/09/02,05:28:20,16,09,1, 11.8,1,1, 13.867, 10018.368, 571.491, 52673.349 23/09/02,05:28:20,17,09,1, 11.8,1,1, 13.867, 10018.382, 571.419, 52673.311 23/09/02,05:28:20,18,09,1, 11.8,1,1, 13.867, 10018.385, 571.335, 52673.304 23/09/02,05:28:20,19,09,1, 11.8,1,1, 13.867, 10018.399, 571.211, 52673.287 23/09/02,05:28:21,00,10,1, 11.9,1,1, 13.868, 10018.395, 571.211, 52673.287 23/09/02,05:28:21,01,10,1, 11.9,1,1, 13.868, 10018.433, 571.054, 52673.306 23/09/02,05:28:21,02,10,1, 11.9,1,1, 13.868, 10018.423, 570.974, 52673.290 23/09/02,05:28:21,03,10,1, 11.9,1,1, 13.868, 10018.419, 570.908, 52673.320 23/09/02,05:28:21,04,10,1, 11.9,1,1, 13.868, 10018.444, 570.810, 52673.260 23/09/02,05:28:21,05,10,1, 11.9,1,1, 13.868, 10018.441, 570.704, 52673.251 23/09/02,05:28:21,06,10,1, 11.9,1,1, 13.868, 10018.408, 570.642, 52673.232 23/09/02,05:28:21,07,10,1, 11.9,1,1, 13.868, 10018.422, 570.548, 52673.185 23/09/02,05:28:21,08,10,1, 11.9,1,1, 13.868, 10018.423, 570.497, 52673.277 23/09/02,05:28:21,09,10,1, 11.9,1,1, 13.868, 10018.429, 570.401, 52673.265 23/09/02,05:28:21,10,10,1, 11.9,1,1, 13.868, 10018.437, 570.306, 52673.234 23/09/02,05:28:21,11,10,1, 11.9,1,1, 13.868, 10018.450, 570.219, 52673.239 23/09/02,05:28:21,12,10,1, 11.9,1,1, 13.868, 10018.436, 570.166, 52673.225 23/09/02,05:28:21,13,10,1, 11.9,1,1, 13.868, 10018.419, 570.082, 52673.227 23/09/02,05:28:21,14,10,1, 11.9,1,1, 13.868, 10018.443, 570.003, 52673.215 23/09/02,05:28:21,15,10,1, 11.9,1,1, 13.868, 10018.451, 569.936, 52673.188 23/09/02,05:28:21,16,10,1, 11.9,1,1, 13.868, 10018.461, 569.847, 52673.197 23/09/02,05:28:21,17,10,1, 11.9,1,1, 13.868, 10018.434, 569.786, 52673.181 23/09/02,05:28:21,18,10,1, 11.9,1,1, 13.868, 10018.454, 569.719, 52673.144 23/09/02,05:28:21,19,10,1, 11.9,1,1, 13.868, 10018.433, 569.629, 52673.126 23/09/02,05:28:22,00,09,1, 11.8,1,1, 13.869, 10018.429, 569.629, 52673.126 23/09/02,05:28:22,01,09,1, 11.8,1,1, 13.869, 10018.439, 569.516, 52673.126 23/09/02,05:28:22,02,09,1, 11.8,1,1, 13.869, 10018.441, 569.468, 52673.122 23/09/02,05:28:22,03,09,1, 11.8,1,1, 13.869, 10018.450, 569.422, 52673.145 23/09/02,05:28:22,04,09,1, 11.8,1,1, 13.869, 10018.426, 569.356, 52673.139 23/09/02,05:28:22,05,09,1, 11.8,1,1, 13.869, 10018.455, 569.304, 52673.118 23/09/02,05:28:22,06,09,1, 11.8,1,1, 13.869, 10018.459, 569.267, 52673.151 23/09/02,05:28:22,07,09,1, 11.8,1,1, 13.869, 10018.494, 569.219, 52673.166 23/09/02,05:28:22,08,09,1, 11.8,1,1, 13.869, 10018.469, 569.150, 52673.182 23/09/02,05:28:22,09,09,1, 11.8,1,1, 13.869, 10018.505, 569.116, 52673.165 23/09/02,05:28:22,10,09,1, 11.8,1,1, 13.869, 10018.523, 569.057, 52673.182 23/09/02,05:28:22,11,09,1, 11.8,1,1, 13.869, 10018.530, 569.007, 52673.182 23/09/02,05:28:22,12,09,1, 11.8,1,1, 13.869, 10018.519, 568.949, 52673.165 23/09/02,05:28:22,13,09,1, 11.8,1,1, 13.869, 10018.560, 568.911, 52673.195 23/09/02,05:28:22,14,09,1, 11.8,1,1, 13.869, 10018.560, 568.873, 52673.216 23/09/02,05:28:22,15,09,1, 11.8,1,1, 13.869, 10018.577, 568.813, 52673.237 23/09/02,05:28:22,16,09,1, 11.8,1,1, 13.869, 10018.598, 568.780, 52673.247 23/09/02,05:28:22,17,09,1, 11.8,1,1, 13.869, 10018.617, 568.743, 52673.240 23/09/02,05:28:22,18,09,1, 11.8,1,1, 13.869, 10018.614, 568.683, 52673.282 23/09/02,05:28:22,19,09,1, 11.8,1,1, 13.869, 10018.658, 568.638, 52673.252 23/09/02,05:28:23,00,10,1, 11.9,1,1, 13.868, 10018.654, 568.638, 52673.252 23/09/02,05:28:23,01,10,1, 11.9,1,1, 13.868, 10018.701, 568.549, 52673.285 23/09/02,05:28:23,02,10,1, 11.9,1,1, 13.868, 10018.731, 568.503, 52673.328 23/09/02,05:28:23,03,10,1, 11.9,1,1, 13.868, 10018.736, 568.485, 52673.322 23/09/02,05:28:23,04,10,1, 11.9,1,1, 13.868, 10018.780, 568.432, 52673.344 23/09/02,05:28:23,05,10,1, 11.9,1,1, 13.868, 10018.822, 568.384, 52673.355 23/09/02,05:28:23,06,10,1, 11.9,1,1, 13.868, 10018.823, 568.355, 52673.386 23/09/02,05:28:23,07,10,1, 11.9,1,1, 13.868, 10018.845, 568.307, 52673.390 23/09/02,05:28:23,08,10,1, 11.9,1,1, 13.868, 10018.904, 568.269, 52673.413 23/09/02,05:28:23,09,10,1, 11.9,1,1, 13.868, 10018.916, 568.195, 52673.383 23/09/02,05:28:23,10,10,1, 11.9,1,1, 13.868, 10018.950, 568.184, 52673.446 23/09/02,05:28:23,11,10,1, 11.9,1,1, 13.868, 10018.976, 568.136, 52673.458 23/09/02,05:28:23,12,10,1, 11.9,1,1, 13.868, 10019.024, 568.100, 52673.481 23/09/02,05:28:23,13,10,1, 11.9,1,1, 13.868, 10019.072, 568.067, 52673.489 23/09/02,05:28:23,14,10,1, 11.9,1,1, 13.868, 10019.100, 567.977, 52673.528 23/09/02,05:28:23,15,10,1, 11.9,1,1, 13.868, 10019.126, 567.985, 52673.566 23/09/02,05:28:23,16,10,1, 11.9,1,1, 13.868, 10019.162, 567.915, 52673.562 23/09/02,05:28:23,17,10,1, 11.9,1,1, 13.868, 10019.184, 567.868, 52673.583 23/09/02,05:28:23,18,10,1, 11.9,1,1, 13.868, 10019.216, 567.848, 52673.584 23/09/02,05:28:23,19,10,1, 11.9,1,1, 13.868, 10019.262, 567.820, 52673.632 23/09/02,05:28:24,00,10,1, 11.9,1,1, 13.869, 10019.255, 567.820, 52673.632 23/09/02,05:28:24,01,10,1, 11.9,1,1, 13.869, 10019.276, 567.735, 52673.660 23/09/02,05:28:24,02,10,1, 11.9,1,1, 13.869, 10019.321, 567.719, 52673.747 23/09/02,05:28:24,03,10,1, 11.9,1,1, 13.869, 10019.349, 567.689, 52673.734 23/09/02,05:28:24,04,10,1, 11.9,1,1, 13.869, 10019.369, 567.649, 52673.784 23/09/02,05:28:24,05,10,1, 11.9,1,1, 13.869, 10019.402, 567.604, 52673.817 23/09/02,05:28:24,06,10,1, 11.9,1,1, 13.869, 10019.447, 567.594, 52673.847 23/09/02,05:28:24,07,10,1, 11.9,1,1, 13.869, 10019.481, 567.551, 52673.887 23/09/02,05:28:24,08,10,1, 11.9,1,1, 13.869, 10019.484, 567.488, 52673.890 23/09/02,05:28:24,09,10,1, 11.9,1,1, 13.869, 10019.502, 567.487, 52673.931 23/09/02,05:28:24,10,10,1, 11.9,1,1, 13.869, 10019.532, 567.435, 52673.998 23/09/02,05:28:24,11,10,1, 11.9,1,1, 13.869, 10019.554, 567.382, 52673.975 23/09/02,05:28:24,12,10,1, 11.9,1,1, 13.869, 10019.581, 567.343, 52674.024 23/09/02,05:28:24,13,10,1, 11.9,1,1, 13.869, 10019.611, 567.328, 52674.055 23/09/02,05:28:24,14,10,1, 11.9,1,1, 13.869, 10019.601, 567.282, 52674.100 23/09/02,05:28:24,15,10,1, 11.9,1,1, 13.869, 10019.638, 567.261, 52674.105 23/09/02,05:28:24,16,10,1, 11.9,1,1, 13.869, 10019.651, 567.194, 52674.143 23/09/02,05:28:24,17,10,1, 11.9,1,1, 13.869, 10019.651, 567.159, 52674.201 23/09/02,05:28:24,18,10,1, 11.9,1,1, 13.869, 10019.693, 567.146, 52674.220 23/09/02,05:28:24,19,10,1, 11.9,1,1, 13.869, 10019.683, 567.089, 52674.255 23/09/02,05:28:25,00,10,1, 11.8,1,1, 13.870, 10019.680, 567.089, 52674.255 23/09/02,05:28:25,01,10,1, 11.8,1,1, 13.870, 10019.729, 566.991, 52674.357 23/09/02,05:28:25,02,10,1, 11.8,1,1, 13.870, 10019.737, 566.936, 52674.376 23/09/02,05:28:25,03,10,1, 11.8,1,1, 13.870, 10019.741, 566.902, 52674.397 23/09/02,05:28:25,04,10,1, 11.8,1,1, 13.870, 10019.767, 566.858, 52674.421 23/09/02,05:28:25,05,10,1, 11.8,1,1, 13.870, 10019.775, 566.824, 52674.481 23/09/02,05:28:25,06,10,1, 11.8,1,1, 13.870, 10019.823, 566.783, 52674.529 23/09/02,05:28:25,07,10,1, 11.8,1,1, 13.870, 10019.807, 566.723, 52674.556 23/09/02,05:28:25,08,10,1, 11.8,1,1, 13.870, 10019.824, 566.688, 52674.556 23/09/02,05:28:25,09,10,1, 11.8,1,1, 13.870, 10019.835, 566.627, 52674.587 23/09/02,05:28:25,10,10,1, 11.8,1,1, 13.870, 10019.848, 566.572, 52674.636 23/09/02,05:28:25,11,10,1, 11.8,1,1, 13.870, 10019.853, 566.540, 52674.678 23/09/02,05:28:25,12,10,1, 11.8,1,1, 13.870, 10019.848, 566.498, 52674.688 23/09/02,05:28:25,13,10,1, 11.8,1,1, 13.870, 10019.870, 566.443, 52674.729 23/09/02,05:28:25,14,10,1, 11.8,1,1, 13.870, 10019.877, 566.404, 52674.785 23/09/02,05:28:25,15,10,1, 11.8,1,1, 13.870, 10019.883, 566.360, 52674.799 23/09/02,05:28:25,16,10,1, 11.8,1,1, 13.870, 10019.907, 566.305, 52674.824 23/09/02,05:28:25,17,10,1, 11.8,1,1, 13.870, 10019.887, 566.243, 52674.822 23/09/02,05:28:25,18,10,1, 11.8,1,1, 13.870, 10019.920, 566.208, 52674.886 23/09/02,05:28:25,19,10,1, 11.8,1,1, 13.870, 10019.872, 566.162, 52674.910 23/09/02,05:28:26,00,10,1, 11.9,1,1, 13.869, 10019.864, 566.162, 52674.910 23/09/02,05:28:26,01,10,1, 11.9,1,1, 13.869, 10019.860, 566.038, 52675.030 23/09/02,05:28:26,02,10,1, 11.9,1,1, 13.869, 10019.854, 566.006, 52675.097 23/09/02,05:28:26,03,10,1, 11.9,1,1, 13.869, 10019.863, 565.945, 52675.094 23/09/02,05:28:26,04,10,1, 11.9,1,1, 13.869, 10019.854, 565.887, 52675.128 23/09/02,05:28:26,05,10,1, 11.9,1,1, 13.869, 10019.837, 565.860, 52675.150 23/09/02,05:28:26,06,10,1, 11.9,1,1, 13.869, 10019.836, 565.827, 52675.184 23/09/02,05:28:26,07,10,1, 11.9,1,1, 13.869, 10019.836, 565.748, 52675.217 23/09/02,05:28:26,08,10,1, 11.9,1,1, 13.869, 10019.804, 565.725, 52675.271 23/09/02,05:28:26,09,10,1, 11.9,1,1, 13.869, 10019.799, 565.667, 52675.316 23/09/02,05:28:26,10,10,1, 11.9,1,1, 13.869, 10019.798, 565.606, 52675.315 23/09/02,05:28:26,11,10,1, 11.9,1,1, 13.869, 10019.779, 565.592, 52675.394 23/09/02,05:28:26,12,10,1, 11.9,1,1, 13.869, 10019.768, 565.549, 52675.401 23/09/02,05:28:26,13,10,1, 11.9,1,1, 13.869, 10019.777, 565.498, 52675.446 23/09/02,05:28:26,14,10,1, 11.9,1,1, 13.869, 10019.756, 565.451, 52675.481 23/09/02,05:28:26,15,10,1, 11.9,1,1, 13.869, 10019.753, 565.374, 52675.485 23/09/02,05:28:26,16,10,1, 11.9,1,1, 13.869, 10019.756, 565.357, 52675.556 23/09/02,05:28:26,17,10,1, 11.9,1,1, 13.869, 10019.715, 565.315, 52675.601 23/09/02,05:28:26,18,10,1, 11.9,1,1, 13.869, 10019.721, 565.242, 52675.636 23/09/02,05:28:26,19,10,1, 11.9,1,1, 13.869, 10019.711, 565.200, 52675.669 23/09/02,05:28:27,00,10,1, 11.9,1,1, 13.870, 10019.705, 565.200, 52675.669 23/09/02,05:28:27,01,10,1, 11.9,1,1, 13.870, 10019.643, 565.105, 52675.739 23/09/02,05:28:27,02,10,1, 11.9,1,1, 13.870, 10019.631, 565.071, 52675.807 23/09/02,05:28:27,03,10,1, 11.9,1,1, 13.870, 10019.605, 565.031, 52675.831 23/09/02,05:28:27,04,10,1, 11.9,1,1, 13.870, 10019.562, 564.969, 52675.873 23/09/02,05:28:27,05,10,1, 11.9,1,1, 13.870, 10019.556, 564.942, 52675.913 23/09/02,05:28:27,06,10,1, 11.9,1,1, 13.870, 10019.498, 564.901, 52675.921 23/09/02,05:28:27,07,10,1, 11.9,1,1, 13.870, 10019.511, 564.867, 52675.974 23/09/02,05:28:27,08,10,1, 11.9,1,1, 13.870, 10019.471, 564.791, 52676.015 23/09/02,05:28:27,09,10,1, 11.9,1,1, 13.870, 10019.451, 564.791, 52676.063 23/09/02,05:28:27,10,10,1, 11.9,1,1, 13.870, 10019.429, 564.707, 52676.082 23/09/02,05:28:27,11,10,1, 11.9,1,1, 13.870, 10019.405, 564.688, 52676.150 23/09/02,05:28:27,12,10,1, 11.9,1,1, 13.870, 10019.386, 564.622, 52676.179 23/09/02,05:28:27,13,10,1, 11.9,1,1, 13.870, 10019.375, 564.578, 52676.198 23/09/02,05:28:27,14,10,1, 11.9,1,1, 13.870, 10019.334, 564.555, 52676.223 23/09/02,05:28:27,15,10,1, 11.9,1,1, 13.870, 10019.318, 564.521, 52676.250 23/09/02,05:28:27,16,10,1, 11.9,1,1, 13.870, 10019.293, 564.480, 52676.337 23/09/02,05:28:27,17,10,1, 11.9,1,1, 13.870, 10019.250, 564.430, 52676.319 23/09/02,05:28:27,18,10,1, 11.9,1,1, 13.870, 10019.263, 564.363, 52676.402 23/09/02,05:28:27,19,10,1, 11.9,1,1, 13.870, 10019.230, 564.320, 52676.440 23/09/02,05:28:28,00,10,1, 11.9,1,1, 13.869, 10019.230, 564.320, 52676.440 23/09/02,05:28:28,01,10,1, 11.9,1,1, 13.869, 10019.217, 564.234, 52676.499 23/09/02,05:28:28,02,10,1, 11.9,1,1, 13.869, 10019.207, 564.207, 52676.508 23/09/02,05:28:28,03,10,1, 11.9,1,1, 13.869, 10019.205, 564.120, 52676.564 23/09/02,05:28:28,04,10,1, 11.9,1,1, 13.869, 10019.176, 564.107, 52676.595 23/09/02,05:28:28,05,10,1, 11.9,1,1, 13.869, 10019.164, 564.060, 52676.642 23/09/02,05:28:28,06,10,1, 11.9,1,1, 13.869, 10019.144, 564.006, 52676.642 23/09/02,05:28:28,07,10,1, 11.9,1,1, 13.869, 10019.137, 563.969, 52676.744 23/09/02,05:28:28,08,10,1, 11.9,1,1, 13.869, 10019.125, 563.893, 52676.687 23/09/02,05:28:28,09,10,1, 11.9,1,1, 13.869, 10019.108, 563.862, 52676.752 23/09/02,05:28:28,10,10,1, 11.9,1,1, 13.869, 10019.079, 563.820, 52676.767 23/09/02,05:28:28,11,10,1, 11.9,1,1, 13.869, 10019.059, 563.755, 52676.842 23/09/02,05:28:28,12,10,1, 11.9,1,1, 13.869, 10019.058, 563.716, 52676.855 23/09/02,05:28:28,13,10,1, 11.9,1,1, 13.869, 10019.017, 563.670, 52676.862 23/09/02,05:28:28,14,10,1, 11.9,1,1, 13.869, 10019.005, 563.627, 52676.918 23/09/02,05:28:28,15,10,1, 11.9,1,1, 13.869, 10019.014, 563.585, 52677.170 23/09/02,05:28:28,16,10,1, 11.9,1,1, 13.869, 10019.014, 563.541, 52676.909 23/09/02,05:28:28,17,10,1, 11.9,1,1, 13.869, 10018.995, 563.473, 52676.961 23/09/02,05:28:28,18,10,1, 11.9,1,1, 13.869, 10019.003, 563.410, 52676.981 23/09/02,05:28:28,19,10,1, 11.9,1,1, 13.869, 10018.957, 563.360, 52676.994 23/09/02,05:28:29,00,10,1, 11.9,1,1, 13.872, 10018.954, 563.360, 52676.994 23/09/02,05:28:29,01,10,1, 11.9,1,1, 13.872, 10018.949, 563.276, 52677.094 23/09/02,05:28:29,02,10,1, 11.9,1,1, 13.872, 10018.905, 563.237, 52677.095 23/09/02,05:28:29,03,10,1, 11.9,1,1, 13.872, 10018.886, 563.197, 52677.162 23/09/02,05:28:29,04,10,1, 11.9,1,1, 13.872, 10018.897, 563.142, 52677.170 23/09/02,05:28:29,05,10,1, 11.9,1,1, 13.872, 10018.881, 563.079, 52677.230 23/09/02,05:28:29,06,10,1, 11.9,1,1, 13.872, 10018.867, 563.065, 52677.213 23/09/02,05:28:29,07,10,1, 11.9,1,1, 13.872, 10018.830, 563.049, 52677.280 23/09/02,05:28:29,08,10,1, 11.9,1,1, 13.872, 10018.846, 562.958, 52677.265 23/09/02,05:28:29,09,10,1, 11.9,1,1, 13.872, 10018.809, 562.924, 52677.304 23/09/02,05:28:29,10,10,1, 11.9,1,1, 13.872, 10018.827, 562.910, 52677.336 23/09/02,05:28:29,11,10,1, 11.9,1,1, 13.872, 10018.801, 562.838, 52677.349 23/09/02,05:28:29,12,10,1, 11.9,1,1, 13.872, 10018.762, 562.795, 52677.386 23/09/02,05:28:29,13,10,1, 11.9,1,1, 13.872, 10018.798, 562.757, 52677.427 23/09/02,05:28:29,14,10,1, 11.9,1,1, 13.872, 10018.788, 562.728, 52677.423 23/09/02,05:28:29,15,10,1, 11.9,1,1, 13.872, 10018.767, 562.704, 52677.456 23/09/02,05:28:29,16,10,1, 11.9,1,1, 13.872, 10018.761, 562.633, 52677.503 23/09/02,05:28:29,17,10,1, 11.9,1,1, 13.872, 10018.735, 562.601, 52677.542 23/09/02,05:28:29,18,10,1, 11.9,1,1, 13.872, 10018.766, 562.564, 52677.576 23/09/02,05:28:29,19,10,1, 11.9,1,1, 13.872, 10018.735, 562.563, 52677.612 23/09/02,05:28:30,00,10,1, 11.9,1,1, 13.869, 10018.729, 562.563, 52677.612 23/09/02,05:28:30,01,10,1, 11.9,1,1, 13.869, 10018.718, 562.493, 52677.688 23/09/02,05:28:30,02,10,1, 11.9,1,1, 13.869, 10018.706, 562.464, 52677.700 23/09/02,05:28:30,03,10,1, 11.9,1,1, 13.869, 10018.724, 562.428, 52677.740 23/09/02,05:28:30,04,10,1, 11.9,1,1, 13.869, 10018.712, 562.403, 52677.765 23/09/02,05:28:30,05,10,1, 11.9,1,1, 13.869, 10018.667, 562.343, 52677.826 23/09/02,05:28:30,06,10,1, 11.9,1,1, 13.869, 10018.688, 562.299, 52677.854 23/09/02,05:28:30,07,10,1, 11.9,1,1, 13.869, 10018.663, 562.298, 52677.880 23/09/02,05:28:30,08,10,1, 11.9,1,1, 13.869, 10018.681, 562.255, 52677.915 23/09/02,05:28:30,09,10,1, 11.9,1,1, 13.869, 10018.675, 562.193, 52677.971 23/09/02,05:28:30,10,10,1, 11.9,1,1, 13.869, 10018.658, 562.171, 52677.989 23/09/02,05:28:30,11,10,1, 11.9,1,1, 13.869, 10018.653, 562.119, 52677.847 23/09/02,05:28:30,12,10,1, 11.9,1,1, 13.869, 10018.617, 562.097, 52678.084 23/09/02,05:28:30,13,10,1, 11.9,1,1, 13.869, 10018.635, 562.046, 52678.106 23/09/02,05:28:30,14,10,1, 11.9,1,1, 13.869, 10018.631, 562.009, 52678.105 23/09/02,05:28:30,15,10,1, 11.9,1,1, 13.869, 10018.606, 561.953, 52678.120 23/09/02,05:28:30,16,10,1, 11.9,1,1, 13.869, 10018.617, 561.972, 52678.153 23/09/02,05:28:30,17,10,1, 11.9,1,1, 13.869, 10018.579, 561.941, 52678.188 23/09/02,05:28:30,18,10,1, 11.9,1,1, 13.869, 10018.590, 561.914, 52678.203 23/09/02,05:28:30,19,10,1, 11.9,1,1, 13.869, 10018.599, 561.847, 52678.243 23/09/02,05:28:31,00,10,1, 11.9,1,1, 13.869, 10018.595, 561.847, 52678.243 23/09/02,05:28:31,01,10,1, 11.9,1,1, 13.869, 10018.548, 561.782, 52678.327 23/09/02,05:28:31,02,10,1, 11.9,1,1, 13.869, 10018.560, 561.766, 52678.376 23/09/02,05:28:31,03,10,1, 11.9,1,1, 13.869, 10018.520, 561.729, 52678.388 23/09/02,05:28:31,04,10,1, 11.9,1,1, 13.869, 10018.550, 561.704, 52678.421 23/09/02,05:28:31,05,10,1, 11.9,1,1, 13.869, 10018.513, 561.674, 52678.447 23/09/02,05:28:31,06,10,1, 11.9,1,1, 13.869, 10018.511, 561.635, 52678.494 23/09/02,05:28:31,07,10,1, 11.9,1,1, 13.869, 10018.526, 561.627, 52678.522 23/09/02,05:28:31,08,10,1, 11.9,1,1, 13.869, 10018.521, 561.587, 52678.602 23/09/02,05:28:31,09,10,1, 11.9,1,1, 13.869, 10018.493, 561.554, 52678.617 23/09/02,05:28:31,10,10,1, 11.9,1,1, 13.869, 10018.508, 561.527, 52678.655 23/09/02,05:28:31,11,10,1, 11.9,1,1, 13.869, 10018.502, 561.502, 52678.703 23/09/02,05:28:31,12,10,1, 11.9,1,1, 13.869, 10018.467, 561.454, 52678.718 23/09/02,05:28:31,13,10,1, 11.9,1,1, 13.869, 10018.454, 561.401, 52678.738 23/09/02,05:28:31,14,10,1, 11.9,1,1, 13.869, 10018.440, 561.355, 52678.732 23/09/02,05:28:31,15,10,1, 11.9,1,1, 13.869, 10018.432, 561.344, 52678.795 23/09/02,05:28:31,16,10,1, 11.9,1,1, 13.869, 10018.433, 561.296, 52678.819 23/09/02,05:28:31,17,10,1, 11.9,1,1, 13.869, 10018.408, 561.243, 52678.843 23/09/02,05:28:31,18,10,1, 11.9,1,1, 13.869, 10018.410, 561.197, 52678.855 23/09/02,05:28:31,19,10,1, 11.9,1,1, 13.869, 10018.401, 561.131, 52678.882 23/09/02,05:28:32,00,10,1, 11.8,1,1, 13.869, 10018.395, 561.131, 52678.882 23/09/02,05:28:32,01,10,1, 11.8,1,1, 13.869, 10018.398, 561.059, 52678.970 23/09/02,05:28:32,02,10,1, 11.8,1,1, 13.869, 10018.383, 561.018, 52678.980 23/09/02,05:28:32,03,10,1, 11.8,1,1, 13.869, 10018.380, 560.980, 52679.011 23/09/02,05:28:32,04,10,1, 11.8,1,1, 13.869, 10018.340, 560.933, 52679.095 23/09/02,05:28:32,05,10,1, 11.8,1,1, 13.869, 10018.336, 560.878, 52679.048 23/09/02,05:28:32,06,10,1, 11.8,1,1, 13.869, 10018.331, 560.824, 52679.060 23/09/02,05:28:32,07,10,1, 11.8,1,1, 13.869, 10018.308, 560.769, 52679.082 23/09/02,05:28:32,08,10,1, 11.8,1,1, 13.869, 10018.284, 560.732, 52679.125 23/09/02,05:28:32,09,10,1, 11.8,1,1, 13.869, 10018.282, 560.692, 52679.120 23/09/02,05:28:32,10,10,1, 11.8,1,1, 13.869, 10018.259, 560.615, 52679.165 23/09/02,05:28:32,11,10,1, 11.8,1,1, 13.869, 10018.248, 560.578, 52679.155 23/09/02,05:28:32,12,10,1, 11.8,1,1, 13.869, 10018.250, 560.539, 52679.219 23/09/02,05:28:32,13,10,1, 11.8,1,1, 13.869, 10018.251, 560.479, 52679.201 23/09/02,05:28:32,14,10,1, 11.8,1,1, 13.869, 10018.228, 560.439, 52679.245 23/09/02,05:28:32,15,10,1, 11.8,1,1, 13.869, 10018.214, 560.361, 52679.270 23/09/02,05:28:32,16,10,1, 11.8,1,1, 13.869, 10018.208, 560.307, 52679.270 23/09/02,05:28:32,17,10,1, 11.8,1,1, 13.869, 10018.200, 560.243, 52679.294 23/09/02,05:28:32,18,10,1, 11.8,1,1, 13.869, 10018.222, 560.194, 52679.337 23/09/02,05:28:32,19,10,1, 11.8,1,1, 13.869, 10018.208, 560.163, 52679.345 23/09/02,05:28:33,00,10,1, 11.9,1,1, 13.867, 10018.203, 560.163, 52679.345 23/09/02,05:28:33,01,10,1, 11.9,1,1, 13.867, 10018.136, 560.054, 52679.369 23/09/02,05:28:33,02,10,1, 11.9,1,1, 13.867, 10018.161, 559.994, 52679.421 23/09/02,05:28:33,03,10,1, 11.9,1,1, 13.867, 10018.118, 559.923, 52679.445 23/09/02,05:28:33,04,10,1, 11.9,1,1, 13.867, 10018.156, 559.895, 52679.475 23/09/02,05:28:33,05,10,1, 11.9,1,1, 13.867, 10018.158, 559.835, 52679.449 23/09/02,05:28:33,06,10,1, 11.9,1,1, 13.867, 10018.124, 559.765, 52679.478 23/09/02,05:28:33,07,10,1, 11.9,1,1, 13.867, 10018.120, 559.725, 52679.505 23/09/02,05:28:33,08,10,1, 11.9,1,1, 13.867, 10018.109, 559.667, 52679.537 23/09/02,05:28:33,09,10,1, 11.9,1,1, 13.867, 10018.094, 559.614, 52679.530 23/09/02,05:28:33,10,10,1, 11.9,1,1, 13.867, 10018.068, 559.566, 52679.552 23/09/02,05:28:33,11,10,1, 11.9,1,1, 13.867, 10018.072, 559.514, 52679.600 23/09/02,05:28:33,12,10,1, 11.9,1,1, 13.867, 10018.070, 559.463, 52679.620 23/09/02,05:28:33,13,10,1, 11.9,1,1, 13.867, 10018.048, 559.402, 52679.586 23/09/02,05:28:33,14,10,1, 11.9,1,1, 13.867, 10018.045, 559.353, 52679.611 23/09/02,05:28:33,15,10,1, 11.9,1,1, 13.867, 10018.024, 559.294, 52679.631 23/09/02,05:28:33,16,10,1, 11.9,1,1, 13.867, 10018.061, 559.239, 52679.648 23/09/02,05:28:33,17,10,1, 11.9,1,1, 13.867, 10018.036, 559.170, 52679.653 23/09/02,05:28:33,18,10,1, 11.9,1,1, 13.867, 10018.007, 559.101, 52679.651 23/09/02,05:28:33,19,10,1, 11.9,1,1, 13.867, 10017.995, 559.061, 52679.698 23/09/02,05:28:34,00,09,1, 11.9,1,1, 13.873, 10017.995, 559.061, 52679.698 23/09/02,05:28:34,01,09,1, 11.9,1,1, 13.873, 10017.986, 558.965, 52679.734 23/09/02,05:28:34,02,09,1, 11.9,1,1, 13.873, 10017.975, 558.893, 52679.703 23/09/02,05:28:34,03,09,1, 11.9,1,1, 13.873, 10017.964, 558.859, 52679.731 23/09/02,05:28:34,04,09,1, 11.9,1,1, 13.873, 10017.970, 558.808, 52679.782 23/09/02,05:28:34,05,09,1, 11.9,1,1, 13.873, 10017.948, 558.741, 52679.747 23/09/02,05:28:34,06,09,1, 11.9,1,1, 13.873, 10017.960, 558.662, 52679.743 23/09/02,05:28:34,07,09,1, 11.9,1,1, 13.873, 10017.934, 558.595, 52679.752 23/09/02,05:28:34,08,09,1, 11.9,1,1, 13.873, 10017.920, 558.531, 52679.784 23/09/02,05:28:34,09,09,1, 11.9,1,1, 13.873, 10017.928, 558.487, 52679.777 23/09/02,05:28:34,10,09,1, 11.9,1,1, 13.873, 10017.909, 558.404, 52679.752 23/09/02,05:28:34,11,09,1, 11.9,1,1, 13.873, 10017.912, 558.336, 52679.786 23/09/02,05:28:34,12,09,1, 11.9,1,1, 13.873, 10017.905, 558.246, 52679.783 23/09/02,05:28:34,13,09,1, 11.9,1,1, 13.873, 10017.889, 558.185, 52679.778 23/09/02,05:28:34,14,09,1, 11.9,1,1, 13.873, 10017.885, 558.078, 52679.782 23/09/02,05:28:34,15,09,1, 11.9,1,1, 13.873, 10017.895, 558.004, 52679.778 23/09/02,05:28:34,16,09,1, 11.9,1,1, 13.873, 10017.879, 557.943, 52679.756 23/09/02,05:28:34,17,09,1, 11.9,1,1, 13.873, 10017.835, 557.830, 52679.798 23/09/02,05:28:34,18,09,1, 11.9,1,1, 13.873, 10017.851, 557.770, 52679.789 23/09/02,05:28:34,19,09,1, 11.9,1,1, 13.873, 10017.847, 557.701, 52679.748 23/09/02,05:28:35,00,10,1, 11.9,1,1, 13.868, 10017.844, 557.701, 52679.748 23/09/02,05:28:35,01,10,1, 11.9,1,1, 13.868, 10017.808, 557.518, 52679.766 23/09/02,05:28:35,02,10,1, 11.9,1,1, 13.868, 10017.811, 557.445, 52679.772 23/09/02,05:28:35,03,10,1, 11.9,1,1, 13.868, 10017.827, 557.370, 52679.739 23/09/02,05:28:35,04,10,1, 11.9,1,1, 13.868, 10017.801, 557.283, 52679.768 23/09/02,05:28:35,05,10,1, 11.9,1,1, 13.868, 10017.788, 557.166, 52679.709 23/09/02,05:28:35,06,10,1, 11.9,1,1, 13.868, 10017.782, 557.078, 52679.716 23/09/02,05:28:35,07,10,1, 11.9,1,1, 13.868, 10017.782, 556.967, 52679.704 23/09/02,05:28:35,08,10,1, 11.9,1,1, 13.868, 10017.767, 556.874, 52679.717 23/09/02,05:28:35,09,10,1, 11.9,1,1, 13.868, 10017.739, 556.766, 52679.659 23/09/02,05:28:35,10,10,1, 11.9,1,1, 13.868, 10017.732, 556.678, 52679.638 23/09/02,05:28:35,11,10,1, 11.9,1,1, 13.868, 10017.749, 556.571, 52679.644 23/09/02,05:28:35,12,10,1, 11.9,1,1, 13.868, 10017.714, 556.465, 52679.641 23/09/02,05:28:35,13,10,1, 11.9,1,1, 13.868, 10017.721, 556.360, 52679.594 23/09/02,05:28:35,14,10,1, 11.9,1,1, 13.868, 10017.729, 556.226, 52679.594 23/09/02,05:28:35,15,10,1, 11.9,1,1, 13.868, 10017.695, 556.148, 52679.580 23/09/02,05:28:35,16,10,1, 11.9,1,1, 13.868, 10017.695, 556.010, 52679.544 23/09/02,05:28:35,17,10,1, 11.9,1,1, 13.868, 10017.685, 555.903, 52679.555 23/09/02,05:28:35,18,10,1, 11.9,1,1, 13.868, 10017.708, 555.831, 52679.533 23/09/02,05:28:35,19,10,1, 11.9,1,1, 13.868, 10017.686, 555.691, 52679.530 23/09/02,05:28:36,00,11,1, 11.9,1,1, 13.866, 10017.686, 555.691, 52679.530 23/09/02,05:28:36,01,11,1, 11.9,1,1, 13.866, 10017.677, 555.460, 52679.468 23/09/02,05:28:36,02,11,1, 11.9,1,1, 13.866, 10017.647, 555.348, 52679.480 23/09/02,05:28:36,03,11,1, 11.9,1,1, 13.866, 10017.635, 555.211, 52679.386 23/09/02,05:28:36,04,11,1, 11.9,1,1, 13.866, 10017.623, 555.096, 52679.387 23/09/02,05:28:36,05,11,1, 11.9,1,1, 13.866, 10017.628, 554.958, 52679.352 23/09/02,05:28:36,06,11,1, 11.9,1,1, 13.866, 10017.622, 554.857, 52679.357 23/09/02,05:28:36,07,11,1, 11.9,1,1, 13.866, 10017.630, 554.710, 52679.288 23/09/02,05:28:36,08,11,1, 11.9,1,1, 13.866, 10017.598, 554.582, 52679.285 23/09/02,05:28:36,09,11,1, 11.9,1,1, 13.866, 10017.584, 554.474, 52679.280 23/09/02,05:28:36,10,11,1, 11.9,1,1, 13.866, 10017.604, 554.318, 52679.226 23/09/02,05:28:36,11,11,1, 11.9,1,1, 13.866, 10017.576, 554.201, 52679.217 23/09/02,05:28:36,12,11,1, 11.9,1,1, 13.866, 10017.584, 554.094, 52679.212 23/09/02,05:28:36,13,11,1, 11.9,1,1, 13.866, 10017.555, 553.943, 52679.160 23/09/02,05:28:36,14,11,1, 11.9,1,1, 13.866, 10017.577, 553.821, 52679.117 23/09/02,05:28:36,15,11,1, 11.9,1,1, 13.866, 10017.559, 553.674, 52679.068 23/09/02,05:28:36,16,11,1, 11.9,1,1, 13.866, 10017.552, 553.537, 52679.054 23/09/02,05:28:36,17,11,1, 11.9,1,1, 13.866, 10017.577, 553.384, 52679.002 23/09/02,05:28:36,18,11,1, 11.9,1,1, 13.866, 10017.527, 553.248, 52678.992 23/09/02,05:28:36,19,11,1, 11.9,1,1, 13.866, 10017.527, 553.150, 52678.965 23/09/02,05:28:37,00,10,1, 11.8,1,1, 13.865, 10017.519, 553.150, 52678.965 23/09/02,05:28:37,01,10,1, 11.8,1,1, 13.865, 10017.529, 552.877, 52678.894 23/09/02,05:28:37,02,10,1, 11.8,1,1, 13.865, 10017.512, 552.741, 52678.849 23/09/02,05:28:37,03,10,1, 11.8,1,1, 13.865, 10017.521, 552.622, 52678.847 23/09/02,05:28:37,04,10,1, 11.8,1,1, 13.865, 10017.507, 552.523, 52678.812 23/09/02,05:28:37,05,10,1, 11.8,1,1, 13.865, 10017.502, 552.399, 52678.788 23/09/02,05:28:37,06,10,1, 11.8,1,1, 13.865, 10017.517, 552.241, 52678.779 23/09/02,05:28:37,07,10,1, 11.8,1,1, 13.865, 10017.513, 552.142, 52678.739 23/09/02,05:28:37,08,10,1, 11.8,1,1, 13.865, 10017.480, 552.010, 52678.712 23/09/02,05:28:37,09,10,1, 11.8,1,1, 13.865, 10017.477, 551.921, 52678.693 23/09/02,05:28:37,10,10,1, 11.8,1,1, 13.865, 10017.449, 551.778, 52678.675 23/09/02,05:28:37,11,10,1, 11.8,1,1, 13.865, 10017.496, 551.644, 52678.647 23/09/02,05:28:37,12,10,1, 11.8,1,1, 13.865, 10017.477, 551.541, 52678.621 23/09/02,05:28:37,13,10,1, 11.8,1,1, 13.865, 10017.457, 551.425, 52678.603 23/09/02,05:28:37,14,10,1, 11.8,1,1, 13.865, 10017.484, 551.313, 52678.588 23/09/02,05:28:37,15,10,1, 11.8,1,1, 13.865, 10017.471, 551.210, 52678.513 23/09/02,05:28:37,16,10,1, 11.8,1,1, 13.865, 10017.471, 551.114, 52678.669 23/09/02,05:28:37,17,10,1, 11.8,1,1, 13.865, 10017.479, 551.013, 52678.505 23/09/02,05:28:37,18,10,1, 11.8,1,1, 13.865, 10017.462, 550.898, 52678.471 23/09/02,05:28:37,19,10,1, 11.8,1,1, 13.865, 10017.462, 550.789, 52678.460 23/09/02,05:28:38,00,10,1, 11.9,1,1, 13.866, 10017.461, 550.789, 52678.460 23/09/02,05:28:38,01,10,1, 11.9,1,1, 13.866, 10017.452, 550.609, 52678.432 23/09/02,05:28:38,02,10,1, 11.9,1,1, 13.866, 10017.458, 550.507, 52678.423 23/09/02,05:28:38,03,10,1, 11.9,1,1, 13.866, 10017.435, 550.444, 52678.382 23/09/02,05:28:38,04,10,1, 11.9,1,1, 13.866, 10017.434, 550.351, 52678.374 23/09/02,05:28:38,05,10,1, 11.9,1,1, 13.866, 10017.447, 550.234, 52678.372 23/09/02,05:28:38,06,10,1, 11.9,1,1, 13.866, 10017.452, 550.130, 52678.358 23/09/02,05:28:38,07,10,1, 11.9,1,1, 13.866, 10017.441, 550.040, 52678.352 23/09/02,05:28:38,08,10,1, 11.9,1,1, 13.866, 10017.446, 549.944, 52678.298 23/09/02,05:28:38,09,10,1, 11.9,1,1, 13.866, 10017.464, 549.856, 52678.339 23/09/02,05:28:38,10,10,1, 11.9,1,1, 13.866, 10017.438, 549.821, 52678.303 23/09/02,05:28:38,11,10,1, 11.9,1,1, 13.866, 10017.448, 549.700, 52678.282 23/09/02,05:28:38,12,10,1, 11.9,1,1, 13.866, 10017.439, 549.614, 52678.350 23/09/02,05:28:38,13,10,1, 11.9,1,1, 13.866, 10017.462, 549.530, 52678.297 23/09/02,05:28:38,14,10,1, 11.9,1,1, 13.866, 10017.452, 549.452, 52678.296 23/09/02,05:28:38,15,10,1, 11.9,1,1, 13.866, 10017.471, 549.372, 52678.266 23/09/02,05:28:38,16,10,1, 11.9,1,1, 13.866, 10017.485, 549.282, 52678.296 23/09/02,05:28:38,17,10,1, 11.9,1,1, 13.866, 10017.503, 549.193, 52678.254 23/09/02,05:28:38,18,10,1, 11.9,1,1, 13.866, 10017.482, 549.129, 52678.280 23/09/02,05:28:38,19,10,1, 11.9,1,1, 13.866, 10017.494, 549.045, 52678.264 23/09/02,05:28:39,00,10,1, 11.9,1,1, 13.868, 10017.494, 549.045, 52678.264 23/09/02,05:28:39,01,10,1, 11.9,1,1, 13.868, 10017.502, 548.873, 52678.302 23/09/02,05:28:39,02,10,1, 11.9,1,1, 13.868, 10017.515, 548.800, 52678.278 23/09/02,05:28:39,03,10,1, 11.9,1,1, 13.868, 10017.531, 548.731, 52678.318 23/09/02,05:28:39,04,10,1, 11.9,1,1, 13.868, 10017.524, 548.680, 52678.315 23/09/02,05:28:39,05,10,1, 11.9,1,1, 13.868, 10017.554, 548.621, 52678.320 23/09/02,05:28:39,06,10,1, 11.9,1,1, 13.868, 10017.534, 548.543, 52678.289 23/09/02,05:28:39,07,10,1, 11.9,1,1, 13.868, 10017.542, 548.471, 52678.295 23/09/02,05:28:39,08,10,1, 11.9,1,1, 13.868, 10017.547, 548.411, 52678.302 23/09/02,05:28:39,09,10,1, 11.9,1,1, 13.868, 10017.556, 548.330, 52678.329 23/09/02,05:28:39,10,10,1, 11.9,1,1, 13.868, 10017.541, 548.300, 52678.385 23/09/02,05:28:39,11,10,1, 11.9,1,1, 13.868, 10017.576, 548.240, 52678.409 23/09/02,05:28:39,12,10,1, 11.9,1,1, 13.868, 10017.564, 548.210, 52678.360 23/09/02,05:28:39,13,10,1, 11.9,1,1, 13.868, 10017.605, 548.117, 52678.423 23/09/02,05:28:39,14,10,1, 11.9,1,1, 13.868, 10017.603, 548.071, 52678.448 23/09/02,05:28:39,15,10,1, 11.9,1,1, 13.868, 10017.587, 548.007, 52678.453 23/09/02,05:28:39,16,10,1, 11.9,1,1, 13.868, 10017.625, 547.969, 52678.492 23/09/02,05:28:39,17,10,1, 11.9,1,1, 13.868, 10017.636, 547.918, 52678.521 23/09/02,05:28:39,18,10,1, 11.9,1,1, 13.868, 10017.649, 547.883, 52678.547 23/09/02,05:28:39,19,10,1, 11.9,1,1, 13.868, 10017.672, 547.831, 52678.556 23/09/02,05:28:40,00,09,1, 11.9,1,1, 13.869, 10017.669, 547.831, 52678.556 23/09/02,05:28:40,01,09,1, 11.9,1,1, 13.869, 10017.695, 547.734, 52678.561 23/09/02,05:28:40,02,09,1, 11.9,1,1, 13.869, 10017.744, 547.653, 52678.605 23/09/02,05:28:40,03,09,1, 11.9,1,1, 13.869, 10017.753, 547.610, 52678.641 23/09/02,05:28:40,04,09,1, 11.9,1,1, 13.869, 10017.758, 547.575, 52678.622 23/09/02,05:28:40,05,09,1, 11.9,1,1, 13.869, 10017.780, 547.510, 52678.656 23/09/02,05:28:40,06,09,1, 11.9,1,1, 13.869, 10017.792, 547.489, 52678.663 23/09/02,05:28:40,07,09,1, 11.9,1,1, 13.869, 10017.803, 547.461, 52678.664 23/09/02,05:28:40,08,09,1, 11.9,1,1, 13.869, 10017.829, 547.400, 52678.664 23/09/02,05:28:40,09,09,1, 11.9,1,1, 13.869, 10017.862, 547.348, 52678.750 23/09/02,05:28:40,10,09,1, 11.9,1,1, 13.869, 10017.885, 547.318, 52678.784 23/09/02,05:28:40,11,09,1, 11.9,1,1, 13.869, 10017.900, 547.260, 52678.768 23/09/02,05:28:40,12,09,1, 11.9,1,1, 13.869, 10017.946, 547.226, 52678.784 23/09/02,05:28:40,13,09,1, 11.9,1,1, 13.869, 10017.960, 547.197, 52678.773 23/09/02,05:28:40,14,09,1, 11.9,1,1, 13.869, 10018.010, 547.152, 52678.777 23/09/02,05:28:40,15,09,1, 11.9,1,1, 13.869, 10018.031, 547.112, 52678.874 23/09/02,05:28:40,16,09,1, 11.9,1,1, 13.869, 10018.084, 547.067, 52678.859 23/09/02,05:28:40,17,09,1, 11.9,1,1, 13.869, 10018.116, 547.023, 52678.874 23/09/02,05:28:40,18,09,1, 11.9,1,1, 13.869, 10018.140, 546.992, 52678.931 23/09/02,05:28:40,19,09,1, 11.9,1,1, 13.869, 10018.167, 546.957, 52678.959 23/09/02,05:28:41,00,10,1, 11.9,1,1, 13.869, 10018.162, 546.957, 52678.959 23/09/02,05:28:41,01,10,1, 11.9,1,1, 13.869, 10018.271, 546.884, 52678.956 23/09/02,05:28:41,02,10,1, 11.9,1,1, 13.869, 10018.308, 546.826, 52679.008 23/09/02,05:28:41,03,10,1, 11.9,1,1, 13.869, 10018.352, 546.767, 52679.044 23/09/02,05:28:41,04,10,1, 11.9,1,1, 13.869, 10018.352, 546.731, 52679.071 23/09/02,05:28:41,05,10,1, 11.9,1,1, 13.869, 10018.420, 546.685, 52679.097 23/09/02,05:28:41,06,10,1, 11.9,1,1, 13.869, 10018.451, 546.632, 52679.130 23/09/02,05:28:41,07,10,1, 11.9,1,1, 13.869, 10018.489, 546.581, 52679.158 23/09/02,05:28:41,08,10,1, 11.9,1,1, 13.869, 10018.541, 546.546, 52679.194 23/09/02,05:28:41,09,10,1, 11.9,1,1, 13.869, 10018.558, 546.467, 52679.203 23/09/02,05:28:41,10,10,1, 11.9,1,1, 13.869, 10018.621, 546.430, 52679.205 23/09/02,05:28:41,11,10,1, 11.9,1,1, 13.869, 10018.646, 546.382, 52679.224 23/09/02,05:28:41,12,10,1, 11.9,1,1, 13.869, 10018.675, 546.349, 52679.227 23/09/02,05:28:41,13,10,1, 11.9,1,1, 13.869, 10018.712, 546.288, 52679.318 23/09/02,05:28:41,14,10,1, 11.9,1,1, 13.869, 10018.777, 546.259, 52679.316 23/09/02,05:28:41,15,10,1, 11.9,1,1, 13.869, 10018.786, 546.217, 52679.364 23/09/02,05:28:41,16,10,1, 11.9,1,1, 13.869, 10018.841, 546.172, 52679.392 23/09/02,05:28:41,17,10,1, 11.9,1,1, 13.869, 10018.879, 546.100, 52679.424 23/09/02,05:28:41,18,10,1, 11.9,1,1, 13.869, 10018.903, 546.071, 52679.458 23/09/02,05:28:41,19,10,1, 11.9,1,1, 13.869, 10018.973, 546.001, 52679.425 23/09/02,05:28:42,00,10,1, 11.9,1,1, 13.871, 10018.971, 546.001, 52679.425 23/09/02,05:28:42,01,10,1, 11.9,1,1, 13.871, 10019.008, 545.900, 52679.512 23/09/02,05:28:42,02,10,1, 11.9,1,1, 13.871, 10019.067, 545.814, 52679.541 23/09/02,05:28:42,03,10,1, 11.9,1,1, 13.871, 10019.073, 545.783, 52679.555 23/09/02,05:28:42,04,10,1, 11.9,1,1, 13.871, 10019.139, 545.729, 52679.610 23/09/02,05:28:42,05,10,1, 11.9,1,1, 13.871, 10019.164, 545.635, 52679.632 23/09/02,05:28:42,06,10,1, 11.9,1,1, 13.871, 10019.187, 545.585, 52679.646 23/09/02,05:28:42,07,10,1, 11.9,1,1, 13.871, 10019.240, 545.518, 52679.683 23/09/02,05:28:42,08,10,1, 11.9,1,1, 13.871, 10019.276, 545.455, 52679.696 23/09/02,05:28:42,09,10,1, 11.9,1,1, 13.871, 10019.284, 545.373, 52679.747 23/09/02,05:28:42,10,10,1, 11.9,1,1, 13.871, 10019.342, 545.325, 52679.782 23/09/02,05:28:42,11,10,1, 11.9,1,1, 13.871, 10019.353, 545.246, 52679.777 23/09/02,05:28:42,12,10,1, 11.9,1,1, 13.871, 10019.397, 545.167, 52679.835 23/09/02,05:28:42,13,10,1, 11.9,1,1, 13.871, 10019.404, 545.120, 52679.815 23/09/02,05:28:42,14,10,1, 11.9,1,1, 13.871, 10019.427, 545.050, 52679.895 23/09/02,05:28:42,15,10,1, 11.9,1,1, 13.871, 10019.483, 544.979, 52679.881 23/09/02,05:28:42,16,10,1, 11.9,1,1, 13.871, 10019.491, 544.923, 52679.935 23/09/02,05:28:42,17,10,1, 11.9,1,1, 13.871, 10019.527, 544.838, 52679.950 23/09/02,05:28:42,18,10,1, 11.9,1,1, 13.871, 10019.528, 544.772, 52679.965 23/09/02,05:28:42,19,10,1, 11.9,1,1, 13.871, 10019.552, 544.686, 52679.966 23/09/02,05:28:43,00,10,1, 11.9,1,1, 13.869, 10019.547, 544.686, 52679.966 23/09/02,05:28:43,01,10,1, 11.9,1,1, 13.869, 10019.582, 544.539, 52680.023 23/09/02,05:28:43,02,10,1, 11.9,1,1, 13.869, 10019.587, 544.412, 52680.037 23/09/02,05:28:43,03,10,1, 11.9,1,1, 13.869, 10019.584, 544.366, 52680.051 23/09/02,05:28:43,04,10,1, 11.9,1,1, 13.869, 10019.590, 544.261, 52680.092 23/09/02,05:28:43,05,10,1, 11.9,1,1, 13.869, 10019.617, 544.182, 52680.103 23/09/02,05:28:43,06,10,1, 11.9,1,1, 13.869, 10019.594, 544.101, 52680.097 23/09/02,05:28:43,07,10,1, 11.9,1,1, 13.869, 10019.613, 544.007, 52680.110 23/09/02,05:28:43,08,10,1, 11.9,1,1, 13.869, 10019.624, 543.916, 52680.127 23/09/02,05:28:43,09,10,1, 11.9,1,1, 13.869, 10019.585, 543.794, 52680.101 23/09/02,05:28:43,10,10,1, 11.9,1,1, 13.869, 10019.595, 543.734, 52680.114 23/09/02,05:28:43,11,10,1, 11.9,1,1, 13.869, 10019.596, 543.646, 52680.130 23/09/02,05:28:43,12,10,1, 11.9,1,1, 13.869, 10019.563, 543.555, 52680.145 23/09/02,05:28:43,13,10,1, 11.9,1,1, 13.869, 10019.576, 543.446, 52680.230 23/09/02,05:28:43,14,10,1, 11.9,1,1, 13.869, 10019.572, 543.363, 52680.202 23/09/02,05:28:43,15,10,1, 11.9,1,1, 13.869, 10019.564, 543.270, 52680.223 23/09/02,05:28:43,16,10,1, 11.9,1,1, 13.869, 10019.551, 543.184, 52680.204 23/09/02,05:28:43,17,10,1, 11.9,1,1, 13.869, 10019.507, 543.058, 52680.240 23/09/02,05:28:43,18,10,1, 11.9,1,1, 13.869, 10019.502, 542.968, 52680.264 23/09/02,05:28:43,19,10,1, 11.9,1,1, 13.869, 10019.492, 542.888, 52680.263 23/09/02,05:28:44,00,10,1, 11.9,1,1, 13.867, 10019.488, 542.888, 52680.263 23/09/02,05:28:44,01,10,1, 11.9,1,1, 13.867, 10019.425, 542.703, 52680.251 23/09/02,05:28:44,02,10,1, 11.9,1,1, 13.867, 10019.392, 542.598, 52680.286 23/09/02,05:28:44,03,10,1, 11.9,1,1, 13.867, 10019.365, 542.510, 52680.300 23/09/02,05:28:44,04,10,1, 11.9,1,1, 13.867, 10019.335, 542.435, 52680.291 23/09/02,05:28:44,05,10,1, 11.9,1,1, 13.867, 10019.340, 542.352, 52680.329 23/09/02,05:28:44,06,10,1, 11.9,1,1, 13.867, 10019.243, 542.287, 52680.324 23/09/02,05:28:44,07,10,1, 11.9,1,1, 13.867, 10019.244, 542.191, 52680.347 23/09/02,05:28:44,08,10,1, 11.9,1,1, 13.867, 10019.216, 542.132, 52680.406 23/09/02,05:28:44,09,10,1, 11.9,1,1, 13.867, 10019.211, 542.032, 52680.394 23/09/02,05:28:44,10,10,1, 11.9,1,1, 13.867, 10019.125, 541.993, 52680.419 23/09/02,05:28:44,11,10,1, 11.9,1,1, 13.867, 10019.132, 541.915, 52680.430 23/09/02,05:28:44,12,10,1, 11.9,1,1, 13.867, 10019.095, 541.844, 52680.436 23/09/02,05:28:44,13,10,1, 11.9,1,1, 13.867, 10019.050, 541.761, 52680.479 23/09/02,05:28:44,14,10,1, 11.9,1,1, 13.867, 10019.017, 541.690, 52680.492 23/09/02,05:28:44,15,10,1, 11.9,1,1, 13.867, 10018.995, 541.632, 52680.499 23/09/02,05:28:44,16,10,1, 11.9,1,1, 13.867, 10018.975, 541.594, 52680.528 23/09/02,05:28:44,17,10,1, 11.9,1,1, 13.867, 10018.946, 541.516, 52680.548 23/09/02,05:28:44,18,10,1, 11.9,1,1, 13.867, 10018.939, 541.472, 52680.575 23/09/02,05:28:44,19,10,1, 11.9,1,1, 13.867, 10018.885, 541.438, 52680.627 23/09/02,05:28:45,00,10,1, 11.9,1,1, 13.868, 10018.879, 541.438, 52680.627 23/09/02,05:28:45,01,10,1, 11.9,1,1, 13.868, 10018.801, 541.305, 52680.666 23/09/02,05:28:45,02,10,1, 11.9,1,1, 13.868, 10018.769, 541.273, 52680.695 23/09/02,05:28:45,03,10,1, 11.9,1,1, 13.868, 10018.734, 541.227, 52680.688 23/09/02,05:28:45,04,10,1, 11.9,1,1, 13.868, 10018.691, 541.184, 52680.742 23/09/02,05:28:45,05,10,1, 11.9,1,1, 13.868, 10018.678, 541.154, 52680.771 23/09/02,05:28:45,06,10,1, 11.9,1,1, 13.868, 10018.610, 541.121, 52680.771 23/09/02,05:28:45,07,10,1, 11.9,1,1, 13.868, 10018.591, 541.101, 52680.822 23/09/02,05:28:45,08,10,1, 11.9,1,1, 13.868, 10018.539, 541.054, 52680.866 23/09/02,05:28:45,09,10,1, 11.9,1,1, 13.868, 10018.513, 540.988, 52680.885 23/09/02,05:28:45,10,10,1, 11.9,1,1, 13.868, 10018.479, 540.981, 52680.914 23/09/02,05:28:45,11,10,1, 11.9,1,1, 13.868, 10018.454, 540.919, 52680.923 23/09/02,05:28:45,12,10,1, 11.9,1,1, 13.868, 10018.436, 540.887, 52680.933 23/09/02,05:28:45,13,10,1, 11.9,1,1, 13.868, 10018.390, 540.846, 52680.970 23/09/02,05:28:45,14,10,1, 11.9,1,1, 13.868, 10018.381, 540.799, 52680.981 23/09/02,05:28:45,15,10,1, 11.9,1,1, 13.868, 10018.307, 540.807, 52681.027 23/09/02,05:28:45,16,10,1, 11.9,1,1, 13.868, 10018.285, 540.762, 52681.082 23/09/02,05:28:45,17,10,1, 11.9,1,1, 13.868, 10018.245, 540.728, 52681.086 23/09/02,05:28:45,18,10,1, 11.9,1,1, 13.868, 10018.211, 540.711, 52681.149 23/09/02,05:28:45,19,10,1, 11.9,1,1, 13.868, 10018.182, 540.695, 52681.174 23/09/02,05:28:46,00,11,1, 12.0,1,1, 13.867, 10018.178, 540.695, 52681.174 23/09/02,05:28:46,01,11,1, 12.0,1,1, 13.867, 10018.146, 540.659, 52681.216 23/09/02,05:28:46,02,11,1, 12.0,1,1, 13.867, 10018.119, 540.651, 52681.262 23/09/02,05:28:46,03,11,1, 12.0,1,1, 13.867, 10018.065, 540.614, 52681.310 23/09/02,05:28:46,04,11,1, 12.0,1,1, 13.867, 10018.024, 540.615, 52681.369 23/09/02,05:28:46,05,11,1, 12.0,1,1, 13.867, 10018.021, 540.599, 52681.350 23/09/02,05:28:46,06,11,1, 12.0,1,1, 13.867, 10017.991, 540.595, 52681.417 23/09/02,05:28:46,07,11,1, 12.0,1,1, 13.867, 10017.967, 540.578, 52681.438 23/09/02,05:28:46,08,11,1, 12.0,1,1, 13.867, 10017.951, 540.567, 52681.462 23/09/02,05:28:46,09,11,1, 12.0,1,1, 13.867, 10017.927, 540.542, 52681.480 23/09/02,05:28:46,10,11,1, 12.0,1,1, 13.867, 10017.897, 540.580, 52681.516 23/09/02,05:28:46,11,11,1, 12.0,1,1, 13.867, 10017.882, 540.541, 52681.542 23/09/02,05:28:46,12,11,1, 12.0,1,1, 13.867, 10017.879, 540.547, 52681.619 23/09/02,05:28:46,13,11,1, 12.0,1,1, 13.867, 10017.824, 540.560, 52681.649 23/09/02,05:28:46,14,11,1, 12.0,1,1, 13.867, 10017.807, 540.555, 52681.686 23/09/02,05:28:46,15,11,1, 12.0,1,1, 13.867, 10017.776, 540.552, 52681.698 23/09/02,05:28:46,16,11,1, 12.0,1,1, 13.867, 10017.779, 540.535, 52681.738 23/09/02,05:28:46,17,11,1, 12.0,1,1, 13.867, 10017.745, 540.537, 52681.832 23/09/02,05:28:46,18,11,1, 12.0,1,1, 13.867, 10017.723, 540.552, 52681.813 23/09/02,05:28:46,19,11,1, 12.0,1,1, 13.867, 10017.735, 540.546, 52681.930 23/09/02,05:28:47,00,11,1, 11.9,1,1, 13.866, 10017.728, 540.546, 52681.930 23/09/02,05:28:47,01,11,1, 11.9,1,1, 13.866, 10017.685, 540.548, 52681.961 23/09/02,05:28:47,02,11,1, 11.9,1,1, 13.866, 10017.671, 540.524, 52682.017 23/09/02,05:28:47,03,11,1, 11.9,1,1, 13.866, 10017.667, 540.549, 52682.031 23/09/02,05:28:47,04,11,1, 11.9,1,1, 13.866, 10017.665, 540.554, 52682.063 23/09/02,05:28:47,05,11,1, 11.9,1,1, 13.866, 10017.619, 540.539, 52682.094 23/09/02,05:28:47,06,11,1, 11.9,1,1, 13.866, 10017.584, 540.561, 52682.068 23/09/02,05:28:47,07,11,1, 11.9,1,1, 13.866, 10017.597, 540.552, 52682.138 23/09/02,05:28:47,08,11,1, 11.9,1,1, 13.866, 10017.574, 540.567, 52682.187 23/09/02,05:28:47,09,11,1, 11.9,1,1, 13.866, 10017.541, 540.567, 52682.232 23/09/02,05:28:47,10,11,1, 11.9,1,1, 13.866, 10017.517, 540.559, 52682.273 23/09/02,05:28:47,11,11,1, 11.9,1,1, 13.866, 10017.506, 540.584, 52682.319 23/09/02,05:28:47,12,11,1, 11.9,1,1, 13.866, 10017.498, 540.575, 52682.363 23/09/02,05:28:47,13,11,1, 11.9,1,1, 13.866, 10017.455, 540.602, 52682.405 23/09/02,05:28:47,14,11,1, 11.9,1,1, 13.866, 10017.441, 540.633, 52682.438 23/09/02,05:28:47,15,11,1, 11.9,1,1, 13.866, 10017.417, 540.635, 52682.489 23/09/02,05:28:47,16,11,1, 11.9,1,1, 13.866, 10017.395, 540.652, 52682.510 23/09/02,05:28:47,17,11,1, 11.9,1,1, 13.866, 10017.385, 540.676, 52682.562 23/09/02,05:28:47,18,11,1, 11.9,1,1, 13.866, 10017.351, 540.666, 52682.599 23/09/02,05:28:47,19,11,1, 11.9,1,1, 13.866, 10017.344, 540.712, 52682.672 23/09/02,05:28:48,00,11,1, 11.9,1,1, 13.870, 10017.344, 540.712, 52682.672 23/09/02,05:28:48,01,11,1, 11.9,1,1, 13.870, 10017.299, 540.757, 52682.717 23/09/02,05:28:48,02,11,1, 11.9,1,1, 13.870, 10017.264, 540.770, 52682.773 23/09/02,05:28:48,03,11,1, 11.9,1,1, 13.870, 10017.256, 540.806, 52682.847 23/09/02,05:28:48,04,11,1, 11.9,1,1, 13.870, 10017.241, 540.852, 52682.866 23/09/02,05:28:48,05,11,1, 11.9,1,1, 13.870, 10017.218, 540.883, 52682.876 23/09/02,05:28:48,06,11,1, 11.9,1,1, 13.870, 10017.185, 540.899, 52682.927 23/09/02,05:28:48,07,11,1, 11.9,1,1, 13.870, 10017.188, 540.966, 52682.973 23/09/02,05:28:48,08,11,1, 11.9,1,1, 13.870, 10017.165, 540.966, 52683.030 23/09/02,05:28:48,09,11,1, 11.9,1,1, 13.870, 10017.168, 541.016, 52683.042 23/09/02,05:28:48,10,11,1, 11.9,1,1, 13.870, 10017.129, 541.026, 52683.127 23/09/02,05:28:48,11,11,1, 11.9,1,1, 13.870, 10017.117, 541.086, 52683.146 23/09/02,05:28:48,12,11,1, 11.9,1,1, 13.870, 10017.073, 541.117, 52683.195 23/09/02,05:28:48,13,11,1, 11.9,1,1, 13.870, 10017.073, 541.163, 52683.288 23/09/02,05:28:48,14,11,1, 11.9,1,1, 13.870, 10017.066, 541.198, 52683.315 23/09/02,05:28:48,15,11,1, 11.9,1,1, 13.870, 10017.040, 541.297, 52683.351 23/09/02,05:28:48,16,11,1, 11.9,1,1, 13.870, 10017.026, 541.318, 52683.372 23/09/02,05:28:48,17,11,1, 11.9,1,1, 13.870, 10017.010, 541.382, 52683.428 23/09/02,05:28:48,18,11,1, 11.9,1,1, 13.870, 10016.987, 541.412, 52683.471 23/09/02,05:28:48,19,11,1, 11.9,1,1, 13.870, 10016.946, 541.522, 52683.499 23/09/02,05:28:49,00,10,1, 11.9,1,1, 13.873, 10016.943, 541.522, 52683.499 23/09/02,05:28:49,01,10,1, 11.9,1,1, 13.873, 10016.923, 541.598, 52683.603 23/09/02,05:28:49,02,10,1, 11.9,1,1, 13.873, 10016.923, 541.639, 52683.681 23/09/02,05:28:49,03,10,1, 11.9,1,1, 13.873, 10016.897, 541.689, 52683.714 23/09/02,05:28:49,04,10,1, 11.9,1,1, 13.873, 10016.889, 541.764, 52683.743 23/09/02,05:28:49,05,10,1, 11.9,1,1, 13.873, 10016.879, 541.838, 52683.831 23/09/02,05:28:49,06,10,1, 11.9,1,1, 13.873, 10016.853, 541.887, 52683.856 23/09/02,05:28:49,07,10,1, 11.9,1,1, 13.873, 10016.847, 541.949, 52683.923 23/09/02,05:28:49,08,10,1, 11.9,1,1, 13.873, 10016.818, 542.005, 52683.943 23/09/02,05:28:49,09,10,1, 11.9,1,1, 13.873, 10016.838, 542.063, 52683.981 23/09/02,05:28:49,10,10,1, 11.9,1,1, 13.873, 10016.790, 542.111, 52684.032 23/09/02,05:28:49,11,10,1, 11.9,1,1, 13.873, 10016.793, 542.177, 52684.088 23/09/02,05:28:49,12,10,1, 11.9,1,1, 13.873, 10016.798, 542.265, 52684.158 23/09/02,05:28:49,13,10,1, 11.9,1,1, 13.873, 10016.770, 542.317, 52684.174 23/09/02,05:28:49,14,10,1, 11.9,1,1, 13.873, 10016.775, 542.426, 52684.262 23/09/02,05:28:49,15,10,1, 11.9,1,1, 13.873, 10016.790, 542.471, 52684.328 23/09/02,05:28:49,16,10,1, 11.9,1,1, 13.873, 10016.777, 542.523, 52684.360 23/09/02,05:28:49,17,10,1, 11.9,1,1, 13.873, 10016.752, 542.619, 52684.461 23/09/02,05:28:49,18,10,1, 11.9,1,1, 13.873, 10016.744, 542.675, 52684.441 23/09/02,05:28:49,19,10,1, 11.9,1,1, 13.873, 10016.769, 542.759, 52684.512 23/09/02,05:28:50,00,11,1, 11.9,1,1, 13.869, 10016.768, 542.759, 52684.512 23/09/02,05:28:50,01,11,1, 11.9,1,1, 13.869, 10016.751, 542.901, 52684.644 23/09/02,05:28:50,02,11,1, 11.9,1,1, 13.869, 10016.751, 542.981, 52684.709 23/09/02,05:28:50,03,11,1, 11.9,1,1, 13.869, 10016.766, 543.036, 52684.747 23/09/02,05:28:50,04,11,1, 11.9,1,1, 13.869, 10016.744, 543.106, 52684.769 23/09/02,05:28:50,05,11,1, 11.9,1,1, 13.869, 10016.760, 543.179, 52684.847 23/09/02,05:28:50,06,11,1, 11.9,1,1, 13.869, 10016.726, 543.282, 52684.896 23/09/02,05:28:50,07,11,1, 11.9,1,1, 13.869, 10016.750, 543.364, 52684.981 23/09/02,05:28:50,08,11,1, 11.9,1,1, 13.869, 10016.759, 543.416, 52684.992 23/09/02,05:28:50,09,11,1, 11.9,1,1, 13.869, 10016.734, 543.499, 52685.061 23/09/02,05:28:50,10,11,1, 11.9,1,1, 13.869, 10016.726, 543.572, 52685.075 23/09/02,05:28:50,11,11,1, 11.9,1,1, 13.869, 10016.763, 543.635, 52685.139 23/09/02,05:28:50,12,11,1, 11.9,1,1, 13.869, 10016.770, 543.729, 52685.245 23/09/02,05:28:50,13,11,1, 11.9,1,1, 13.869, 10016.766, 543.798, 52685.270 23/09/02,05:28:50,14,11,1, 11.9,1,1, 13.869, 10016.746, 543.902, 52685.368 23/09/02,05:28:50,15,11,1, 11.9,1,1, 13.869, 10016.748, 543.952, 52685.378 23/09/02,05:28:50,16,11,1, 11.9,1,1, 13.869, 10016.785, 544.017, 52685.452 23/09/02,05:28:50,17,11,1, 11.9,1,1, 13.869, 10016.807, 544.089, 52685.263 23/09/02,05:28:50,18,11,1, 11.9,1,1, 13.869, 10016.787, 544.173, 52685.469 23/09/02,05:28:50,19,11,1, 11.9,1,1, 13.869, 10016.772, 544.274, 52685.572 23/09/02,05:28:51,00,11,1, 11.9,1,1, 13.868, 10016.768, 544.274, 52685.572 23/09/02,05:28:51,01,11,1, 11.9,1,1, 13.868, 10016.836, 544.435, 52685.698 23/09/02,05:28:51,02,11,1, 11.9,1,1, 13.868, 10016.821, 544.509, 52685.763 23/09/02,05:28:51,03,11,1, 11.9,1,1, 13.868, 10016.818, 544.598, 52685.807 23/09/02,05:28:51,04,11,1, 11.9,1,1, 13.868, 10016.834, 544.682, 52685.890 23/09/02,05:28:51,05,11,1, 11.9,1,1, 13.868, 10016.830, 544.750, 52685.952 23/09/02,05:28:51,06,11,1, 11.9,1,1, 13.868, 10016.854, 544.819, 52686.032 23/09/02,05:28:51,07,11,1, 11.9,1,1, 13.868, 10016.863, 544.888, 52686.093 23/09/02,05:28:51,08,11,1, 11.9,1,1, 13.868, 10016.865, 544.967, 52686.138 23/09/02,05:28:51,09,11,1, 11.9,1,1, 13.868, 10016.874, 545.044, 52686.178 23/09/02,05:28:51,10,11,1, 11.9,1,1, 13.868, 10016.869, 545.108, 52686.212 23/09/02,05:28:51,11,11,1, 11.9,1,1, 13.868, 10016.879, 545.209, 52686.323 23/09/02,05:28:51,12,11,1, 11.9,1,1, 13.868, 10016.895, 545.270, 52686.389 23/09/02,05:28:51,13,11,1, 11.9,1,1, 13.868, 10016.934, 545.349, 52686.438 23/09/02,05:28:51,14,11,1, 11.9,1,1, 13.868, 10016.933, 545.442, 52686.501 23/09/02,05:28:51,15,11,1, 11.9,1,1, 13.868, 10016.932, 545.511, 52686.577 23/09/02,05:28:51,16,11,1, 11.9,1,1, 13.868, 10016.955, 545.605, 52686.640 23/09/02,05:28:51,17,11,1, 11.9,1,1, 13.868, 10016.948, 545.683, 52686.709 23/09/02,05:28:51,18,11,1, 11.9,1,1, 13.868, 10016.991, 545.739, 52686.719 23/09/02,05:28:51,19,11,1, 11.9,1,1, 13.868, 10016.984, 545.836, 52686.760 23/09/02,05:28:52,00,10,1, 11.9,1,1, 13.865, 10016.977, 545.836, 52686.760 23/09/02,05:28:52,01,10,1, 11.9,1,1, 13.865, 10017.025, 545.988, 52686.920 23/09/02,05:28:52,02,10,1, 11.9,1,1, 13.865, 10017.021, 546.055, 52686.982 23/09/02,05:28:52,03,10,1, 11.9,1,1, 13.865, 10017.064, 546.122, 52687.032 23/09/02,05:28:52,04,10,1, 11.9,1,1, 13.865, 10017.036, 546.202, 52687.081 23/09/02,05:28:52,05,10,1, 11.9,1,1, 13.865, 10017.047, 546.270, 52687.125 23/09/02,05:28:52,06,10,1, 11.9,1,1, 13.865, 10017.066, 546.340, 52687.193 23/09/02,05:28:52,07,10,1, 11.9,1,1, 13.865, 10017.067, 546.458, 52687.262 23/09/02,05:28:52,08,10,1, 11.9,1,1, 13.865, 10017.091, 546.533, 52687.291 23/09/02,05:28:52,09,10,1, 11.9,1,1, 13.865, 10017.118, 546.587, 52687.350 23/09/02,05:28:52,10,10,1, 11.9,1,1, 13.865, 10017.103, 546.671, 52687.412 23/09/02,05:28:52,11,10,1, 11.9,1,1, 13.865, 10017.131, 546.747, 52687.478 23/09/02,05:28:52,12,10,1, 11.9,1,1, 13.865, 10017.146, 546.810, 52687.534 23/09/02,05:28:52,13,10,1, 11.9,1,1, 13.865, 10017.164, 546.898, 52687.586 23/09/02,05:28:52,14,10,1, 11.9,1,1, 13.865, 10017.211, 546.975, 52687.623 23/09/02,05:28:52,15,10,1, 11.9,1,1, 13.865, 10017.190, 547.044, 52687.692 23/09/02,05:28:52,16,10,1, 11.9,1,1, 13.865, 10017.233, 547.109, 52687.751 23/09/02,05:28:52,17,10,1, 11.9,1,1, 13.865, 10017.244, 547.164, 52687.831 23/09/02,05:28:52,18,10,1, 11.9,1,1, 13.865, 10017.254, 547.233, 52687.880 23/09/02,05:28:52,19,10,1, 11.9,1,1, 13.865, 10017.261, 547.276, 52687.912 23/09/02,05:28:53,00,10,1, 11.9,1,1, 13.868, 10017.260, 547.276, 52687.912 23/09/02,05:28:53,01,10,1, 11.9,1,1, 13.868, 10017.281, 547.437, 52688.047 23/09/02,05:28:53,02,10,1, 11.9,1,1, 13.868, 10017.319, 547.514, 52688.090 23/09/02,05:28:53,03,10,1, 11.9,1,1, 13.868, 10017.341, 547.577, 52688.198 23/09/02,05:28:53,04,10,1, 11.9,1,1, 13.868, 10017.343, 547.624, 52688.247 23/09/02,05:28:53,05,10,1, 11.9,1,1, 13.868, 10017.390, 547.662, 52688.270 23/09/02,05:28:53,06,10,1, 11.9,1,1, 13.868, 10017.398, 547.746, 52688.337 23/09/02,05:28:53,07,10,1, 11.9,1,1, 13.868, 10017.417, 547.800, 52688.387 23/09/02,05:28:53,08,10,1, 11.9,1,1, 13.868, 10017.422, 547.865, 52688.440 23/09/02,05:28:53,09,10,1, 11.9,1,1, 13.868, 10017.431, 547.895, 52688.490 23/09/02,05:28:53,10,10,1, 11.9,1,1, 13.868, 10017.472, 547.952, 52688.549 23/09/02,05:28:53,11,10,1, 11.9,1,1, 13.868, 10017.484, 548.022, 52688.624 23/09/02,05:28:53,12,10,1, 11.9,1,1, 13.868, 10017.511, 548.045, 52688.643 23/09/02,05:28:53,13,10,1, 11.9,1,1, 13.868, 10017.525, 548.106, 52688.701 23/09/02,05:28:53,14,10,1, 11.9,1,1, 13.868, 10017.545, 548.165, 52688.879 23/09/02,05:28:53,15,10,1, 11.9,1,1, 13.868, 10017.553, 548.193, 52688.807 23/09/02,05:28:53,16,10,1, 11.9,1,1, 13.868, 10017.576, 548.213, 52688.860 23/09/02,05:28:53,17,10,1, 11.9,1,1, 13.868, 10017.581, 548.291, 52688.890 23/09/02,05:28:53,18,10,1, 11.9,1,1, 13.868, 10017.611, 548.308, 52688.944 23/09/02,05:28:53,19,10,1, 11.9,1,1, 13.868, 10017.662, 548.364, 52689.004 23/09/02,05:28:54,00,11,1, 11.9,1,1, 13.868, 10017.661, 548.364, 52689.004 23/09/02,05:28:54,01,11,1, 11.9,1,1, 13.868, 10017.683, 548.439, 52689.068 23/09/02,05:28:54,02,11,1, 11.9,1,1, 13.868, 10017.717, 548.459, 52689.141 23/09/02,05:28:54,03,11,1, 11.9,1,1, 13.868, 10017.718, 548.515, 52689.155 23/09/02,05:28:54,04,11,1, 11.9,1,1, 13.868, 10017.737, 548.572, 52689.227 23/09/02,05:28:54,05,11,1, 11.9,1,1, 13.868, 10017.785, 548.600, 52689.281 23/09/02,05:28:54,06,11,1, 11.9,1,1, 13.868, 10017.804, 548.643, 52689.316 23/09/02,05:28:54,07,11,1, 11.9,1,1, 13.868, 10017.819, 548.650, 52689.346 23/09/02,05:28:54,08,11,1, 11.9,1,1, 13.868, 10017.860, 548.733, 52689.372 23/09/02,05:28:54,09,11,1, 11.9,1,1, 13.868, 10017.889, 548.735, 52689.407 23/09/02,05:28:54,10,11,1, 11.9,1,1, 13.868, 10017.887, 548.785, 52689.455 23/09/02,05:28:54,11,11,1, 11.9,1,1, 13.868, 10017.924, 548.806, 52689.506 23/09/02,05:28:54,12,11,1, 11.9,1,1, 13.868, 10017.937, 548.827, 52689.538 23/09/02,05:28:54,13,11,1, 11.9,1,1, 13.868, 10017.966, 548.835, 52689.557 23/09/02,05:28:54,14,11,1, 11.9,1,1, 13.868, 10017.990, 548.880, 52689.590 23/09/02,05:28:54,15,11,1, 11.9,1,1, 13.868, 10017.993, 548.907, 52689.623 23/09/02,05:28:54,16,11,1, 11.9,1,1, 13.868, 10018.034, 548.936, 52689.664 23/09/02,05:28:54,17,11,1, 11.9,1,1, 13.868, 10018.057, 548.990, 52689.704 23/09/02,05:28:54,18,11,1, 11.9,1,1, 13.868, 10018.039, 549.018, 52689.715 23/09/02,05:28:54,19,11,1, 11.9,1,1, 13.868, 10018.113, 549.008, 52689.630 23/09/02,05:28:55,00,11,1, 11.8,1,1, 13.868, 10018.111, 549.008, 52689.630 23/09/02,05:28:55,01,11,1, 11.8,1,1, 13.868, 10018.121, 549.093, 52689.855 23/09/02,05:28:55,02,11,1, 11.8,1,1, 13.868, 10018.186, 549.071, 52689.845 23/09/02,05:28:55,03,11,1, 11.8,1,1, 13.868, 10018.188, 549.090, 52689.832 23/09/02,05:28:55,04,11,1, 11.8,1,1, 13.868, 10018.215, 549.139, 52689.913 23/09/02,05:28:55,05,11,1, 11.8,1,1, 13.868, 10018.231, 549.127, 52689.945 23/09/02,05:28:55,06,11,1, 11.8,1,1, 13.868, 10018.260, 549.156, 52689.985 23/09/02,05:28:55,07,11,1, 11.8,1,1, 13.868, 10018.299, 549.163, 52689.968 23/09/02,05:28:55,08,11,1, 11.8,1,1, 13.868, 10018.316, 549.149, 52690.002 23/09/02,05:28:55,09,11,1, 11.8,1,1, 13.868, 10018.315, 549.179, 52690.022 23/09/02,05:28:55,10,11,1, 11.8,1,1, 13.868, 10018.330, 549.207, 52690.048 23/09/02,05:28:55,11,11,1, 11.8,1,1, 13.868, 10018.378, 549.189, 52690.089 23/09/02,05:28:55,12,11,1, 11.8,1,1, 13.868, 10018.376, 549.216, 52690.109 23/09/02,05:28:55,13,11,1, 11.8,1,1, 13.868, 10018.399, 549.204, 52690.077 23/09/02,05:28:55,14,11,1, 11.8,1,1, 13.868, 10018.426, 549.233, 52690.151 23/09/02,05:28:55,15,11,1, 11.8,1,1, 13.868, 10018.408, 549.220, 52690.127 23/09/02,05:28:55,16,11,1, 11.8,1,1, 13.868, 10018.450, 549.220, 52690.197 23/09/02,05:28:55,17,11,1, 11.8,1,1, 13.868, 10018.506, 549.209, 52690.138 23/09/02,05:28:55,18,11,1, 11.8,1,1, 13.868, 10018.484, 549.205, 52690.195 23/09/02,05:28:55,19,11,1, 11.8,1,1, 13.868, 10018.509, 549.195, 52690.183 23/09/02,05:28:56,00,11,1, 11.9,1,1, 13.869, 10018.504, 549.195, 52690.183 23/09/02,05:28:56,01,11,1, 11.9,1,1, 13.869, 10018.557, 549.180, 52690.215 23/09/02,05:28:56,02,11,1, 11.9,1,1, 13.869, 10018.584, 549.149, 52690.253 23/09/02,05:28:56,03,11,1, 11.9,1,1, 13.869, 10018.591, 549.119, 52690.215 23/09/02,05:28:56,04,11,1, 11.9,1,1, 13.869, 10018.611, 549.083, 52690.249 23/09/02,05:28:56,05,11,1, 11.9,1,1, 13.869, 10018.651, 549.081, 52690.244 23/09/02,05:28:56,06,11,1, 11.9,1,1, 13.869, 10018.689, 549.069, 52690.235 23/09/02,05:28:56,07,11,1, 11.9,1,1, 13.869, 10018.684, 549.060, 52690.269 23/09/02,05:28:56,08,11,1, 11.9,1,1, 13.869, 10018.716, 549.050, 52690.299 23/09/02,05:28:56,09,11,1, 11.9,1,1, 13.869, 10018.748, 549.032, 52690.304 23/09/02,05:28:56,10,11,1, 11.9,1,1, 13.869, 10018.756, 548.992, 52690.291 23/09/02,05:28:56,11,11,1, 11.9,1,1, 13.869, 10018.801, 548.971, 52690.339 23/09/02,05:28:56,12,11,1, 11.9,1,1, 13.869, 10018.826, 548.936, 52690.311 23/09/02,05:28:56,13,11,1, 11.9,1,1, 13.869, 10018.831, 548.906, 52690.274 23/09/02,05:28:56,14,11,1, 11.9,1,1, 13.869, 10018.871, 548.866, 52690.318 23/09/02,05:28:56,15,11,1, 11.9,1,1, 13.869, 10018.900, 548.821, 52690.278 23/09/02,05:28:56,16,11,1, 11.9,1,1, 13.869, 10018.908, 548.775, 52690.292 23/09/02,05:28:56,17,11,1, 11.9,1,1, 13.869, 10018.952, 548.739, 52690.319 23/09/02,05:28:56,18,11,1, 11.9,1,1, 13.869, 10018.945, 548.738, 52690.341 23/09/02,05:28:56,19,11,1, 11.9,1,1, 13.869, 10018.982, 548.681, 52690.336 23/09/02,05:28:57,00,11,1, 11.9,1,1, 13.872, 10018.979, 548.681, 52690.336 23/09/02,05:28:57,01,11,1, 11.9,1,1, 13.872, 10019.056, 548.588, 52690.332 23/09/02,05:28:57,02,11,1, 11.9,1,1, 13.872, 10019.066, 548.624, 52690.671 23/09/02,05:28:57,03,11,1, 11.9,1,1, 13.872, 10019.098, 548.640, 52690.722 23/09/02,05:28:57,04,11,1, 11.9,1,1, 13.872, 10019.137, 548.576, 52690.683 23/09/02,05:28:57,05,11,1, 11.9,1,1, 13.872, 10019.164, 548.529, 52690.699 23/09/02,05:28:57,06,11,1, 11.9,1,1, 13.872, 10019.201, 548.487, 52690.719 23/09/02,05:28:57,07,11,1, 11.9,1,1, 13.872, 10019.256, 548.450, 52690.713 23/09/02,05:28:57,08,11,1, 11.9,1,1, 13.872, 10019.281, 548.395, 52690.677 23/09/02,05:28:57,09,11,1, 11.9,1,1, 13.872, 10019.342, 548.356, 52690.724 23/09/02,05:28:57,10,11,1, 11.9,1,1, 13.872, 10019.362, 548.296, 52690.678 23/09/02,05:28:57,11,11,1, 11.9,1,1, 13.872, 10019.406, 548.245, 52690.696 23/09/02,05:28:57,12,11,1, 11.9,1,1, 13.872, 10019.428, 548.216, 52690.728 23/09/02,05:28:57,13,11,1, 11.9,1,1, 13.872, 10019.459, 548.195, 52690.685 23/09/02,05:28:57,14,11,1, 11.9,1,1, 13.872, 10019.506, 548.135, 52690.732 23/09/02,05:28:57,15,11,1, 11.9,1,1, 13.872, 10019.522, 548.117, 52690.771 23/09/02,05:28:57,16,11,1, 11.9,1,1, 13.872, 10019.589, 548.048, 52690.757 23/09/02,05:28:57,17,11,1, 11.9,1,1, 13.872, 10019.635, 548.037, 52690.767 23/09/02,05:28:57,18,11,1, 11.9,1,1, 13.872, 10019.644, 548.023, 52690.808 23/09/02,05:28:57,19,11,1, 11.9,1,1, 13.872, 10019.674, 547.963, 52690.760 23/09/02,05:28:58,00,10,1, 11.9,1,1, 13.870, 10019.672, 547.963, 52690.760 23/09/02,05:28:58,01,10,1, 11.9,1,1, 13.870, 10019.755, 547.878, 52690.813 23/09/02,05:28:58,02,10,1, 11.9,1,1, 13.870, 10019.794, 547.833, 52690.806 23/09/02,05:28:58,03,10,1, 11.9,1,1, 13.870, 10019.852, 547.795, 52690.791 23/09/02,05:28:58,04,10,1, 11.9,1,1, 13.870, 10019.865, 547.757, 52690.831 23/09/02,05:28:58,05,10,1, 11.9,1,1, 13.870, 10019.892, 547.672, 52690.857 23/09/02,05:28:58,06,10,1, 11.9,1,1, 13.870, 10019.944, 547.651, 52690.848 23/09/02,05:28:58,07,10,1, 11.9,1,1, 13.870, 10019.998, 547.615, 52690.869 23/09/02,05:28:58,08,10,1, 11.9,1,1, 13.870, 10020.062, 547.582, 52690.922 23/09/02,05:28:58,09,10,1, 11.9,1,1, 13.870, 10020.098, 547.526, 52690.905 23/09/02,05:28:58,10,10,1, 11.9,1,1, 13.870, 10020.119, 547.470, 52690.922 23/09/02,05:28:58,11,10,1, 11.9,1,1, 13.870, 10020.191, 547.431, 52690.963 23/09/02,05:28:58,12,10,1, 11.9,1,1, 13.870, 10020.229, 547.361, 52690.946 23/09/02,05:28:58,13,10,1, 11.9,1,1, 13.870, 10020.271, 547.332, 52690.985 23/09/02,05:28:58,14,10,1, 11.9,1,1, 13.870, 10020.313, 547.260, 52690.986 23/09/02,05:28:58,15,10,1, 11.9,1,1, 13.870, 10020.388, 547.228, 52690.980 23/09/02,05:28:58,16,10,1, 11.9,1,1, 13.870, 10020.409, 547.180, 52691.001 23/09/02,05:28:58,17,10,1, 11.9,1,1, 13.870, 10020.467, 547.140, 52691.015 23/09/02,05:28:58,18,10,1, 11.9,1,1, 13.870, 10020.530, 547.093, 52691.046 23/09/02,05:28:58,19,10,1, 11.9,1,1, 13.870, 10020.524, 547.012, 52691.027 23/09/02,05:28:59,00,10,1, 11.8,1,1, 13.870, 10020.523, 547.012, 52691.027 23/09/02,05:28:59,01,10,1, 11.8,1,1, 13.870, 10020.634, 546.923, 52691.087 23/09/02,05:28:59,02,10,1, 11.8,1,1, 13.870, 10020.651, 546.867, 52691.089 23/09/02,05:28:59,03,10,1, 11.8,1,1, 13.870, 10020.702, 546.831, 52691.113 23/09/02,05:28:59,04,10,1, 11.8,1,1, 13.870, 10020.722, 546.769, 52691.113 23/09/02,05:28:59,05,10,1, 11.8,1,1, 13.870, 10020.764, 546.700, 52691.148 23/09/02,05:28:59,06,10,1, 11.8,1,1, 13.870, 10020.833, 546.659, 52691.167 23/09/02,05:28:59,07,10,1, 11.8,1,1, 13.870, 10020.852, 546.597, 52691.145 23/09/02,05:28:59,08,10,1, 11.8,1,1, 13.870, 10020.889, 546.542, 52691.167 23/09/02,05:28:59,09,10,1, 11.8,1,1, 13.870, 10020.940, 546.480, 52691.190 23/09/02,05:28:59,10,10,1, 11.8,1,1, 13.870, 10020.987, 546.442, 52691.170 23/09/02,05:28:59,11,10,1, 11.8,1,1, 13.870, 10021.000, 546.363, 52691.228 23/09/02,05:28:59,12,10,1, 11.8,1,1, 13.870, 10021.064, 546.319, 52691.233 23/09/02,05:28:59,13,10,1, 11.8,1,1, 13.870, 10021.077, 546.251, 52691.227 23/09/02,05:28:59,14,10,1, 11.8,1,1, 13.870, 10021.143, 546.171, 52691.265 23/09/02,05:28:59,15,10,1, 11.8,1,1, 13.870, 10021.184, 546.103, 52691.256 23/09/02,05:28:59,16,10,1, 11.8,1,1, 13.870, 10021.216, 546.057, 52691.276 23/09/02,05:28:59,17,10,1, 11.8,1,1, 13.870, 10021.272, 545.977, 52691.267 23/09/02,05:28:59,18,10,1, 11.8,1,1, 13.870, 10021.300, 545.886, 52691.272 23/09/02,05:28:59,19,10,1, 11.8,1,1, 13.870, 10021.356, 545.796, 52691.317 23/09/02,05:29:00,00,10,1, 11.8,1,1, 13.872, 10021.349, 545.796, 52691.317 23/09/02,05:29:00,01,10,1, 11.8,1,1, 13.872, 10021.420, 545.613, 52691.343 23/09/02,05:29:00,02,10,1, 11.8,1,1, 13.872, 10021.471, 545.468, 52691.042 23/09/02,05:29:00,03,10,1, 11.8,1,1, 13.872, 10021.530, 545.383, 52691.018 23/09/02,05:29:00,04,10,1, 11.8,1,1, 13.872, 10021.549, 545.270, 52690.992 23/09/02,05:29:00,05,10,1, 11.8,1,1, 13.872, 10021.611, 545.200, 52691.006 23/09/02,05:29:00,06,10,1, 11.8,1,1, 13.872, 10021.624, 545.100, 52691.045 23/09/02,05:29:00,07,10,1, 11.8,1,1, 13.872, 10021.663, 544.995, 52691.076 23/09/02,05:29:00,08,10,1, 11.8,1,1, 13.872, 10021.727, 544.914, 52691.068 23/09/02,05:29:00,09,10,1, 11.8,1,1, 13.872, 10021.744, 544.825, 52691.076 23/09/02,05:29:00,10,10,1, 11.8,1,1, 13.872, 10021.791, 544.758, 52691.123 23/09/02,05:29:00,11,10,1, 11.8,1,1, 13.872, 10021.856, 544.647, 52691.123 23/09/02,05:29:00,12,10,1, 11.8,1,1, 13.872, 10021.893, 544.548, 52691.132 23/09/02,05:29:00,13,10,1, 11.8,1,1, 13.872, 10021.917, 544.469, 52691.093 23/09/02,05:29:00,14,10,1, 11.8,1,1, 13.872, 10021.963, 544.387, 52691.160 23/09/02,05:29:00,15,10,1, 11.8,1,1, 13.872, 10022.017, 544.292, 52691.118 23/09/02,05:29:00,16,10,1, 11.8,1,1, 13.872, 10022.028, 544.178, 52691.199 23/09/02,05:29:00,17,10,1, 11.8,1,1, 13.872, 10022.098, 544.111, 52691.199 23/09/02,05:29:00,18,10,1, 11.8,1,1, 13.872, 10022.106, 544.024, 52691.225 23/09/02,05:29:00,19,10,1, 11.8,1,1, 13.872, 10022.158, 543.927, 52691.258 23/09/02,05:29:01,00,10,1, 11.9,1,1, 13.871, 10022.150, 543.927, 52691.258 23/09/02,05:29:01,01,10,1, 11.9,1,1, 13.871, 10022.208, 543.793, 52691.276 23/09/02,05:29:01,02,10,1, 11.9,1,1, 13.871, 10022.252, 543.701, 52691.355 23/09/02,05:29:01,03,10,1, 11.9,1,1, 13.871, 10022.303, 543.599, 52691.367 23/09/02,05:29:01,04,10,1, 11.9,1,1, 13.871, 10022.324, 543.529, 52691.366 23/09/02,05:29:01,05,10,1, 11.9,1,1, 13.871, 10022.407, 543.431, 52691.350 23/09/02,05:29:01,06,10,1, 11.9,1,1, 13.871, 10022.367, 543.342, 52691.380 23/09/02,05:29:01,07,10,1, 11.9,1,1, 13.871, 10022.397, 543.277, 52691.440 23/09/02,05:29:01,08,10,1, 11.9,1,1, 13.871, 10022.436, 543.218, 52691.518 23/09/02,05:29:01,09,10,1, 11.9,1,1, 13.871, 10022.486, 543.109, 52691.522 23/09/02,05:29:01,10,10,1, 11.9,1,1, 13.871, 10022.493, 543.027, 52691.550 23/09/02,05:29:01,11,10,1, 11.9,1,1, 13.871, 10022.516, 542.960, 52691.563 23/09/02,05:29:01,12,10,1, 11.9,1,1, 13.871, 10022.574, 542.884, 52691.620 23/09/02,05:29:01,13,10,1, 11.9,1,1, 13.871, 10022.599, 542.812, 52691.635 23/09/02,05:29:01,14,10,1, 11.9,1,1, 13.871, 10022.600, 542.730, 52691.674 23/09/02,05:29:01,15,10,1, 11.9,1,1, 13.871, 10022.627, 542.658, 52691.683 23/09/02,05:29:01,16,10,1, 11.9,1,1, 13.871, 10022.674, 542.610, 52691.728 23/09/02,05:29:01,17,10,1, 11.9,1,1, 13.871, 10022.690, 542.522, 52691.794 23/09/02,05:29:01,18,10,1, 11.9,1,1, 13.871, 10022.722, 542.455, 52691.825 23/09/02,05:29:01,19,10,1, 11.9,1,1, 13.871, 10022.784, 542.398, 52691.881 23/09/02,05:29:02,00,10,1, 11.9,1,1, 13.867, 10022.776, 542.398, 52691.881 23/09/02,05:29:02,01,10,1, 11.9,1,1, 13.867, 10022.835, 542.274, 52691.944 23/09/02,05:29:02,02,10,1, 11.9,1,1, 13.867, 10022.861, 542.192, 52691.994 23/09/02,05:29:02,03,10,1, 11.9,1,1, 13.867, 10022.892, 542.104, 52692.013 23/09/02,05:29:02,04,10,1, 11.9,1,1, 13.867, 10022.935, 542.041, 52692.099 23/09/02,05:29:02,05,10,1, 11.9,1,1, 13.867, 10022.967, 541.990, 52692.099 23/09/02,05:29:02,06,10,1, 11.9,1,1, 13.867, 10022.991, 541.936, 52692.158 23/09/02,05:29:02,07,10,1, 11.9,1,1, 13.867, 10023.013, 541.895, 52692.213 23/09/02,05:29:02,08,10,1, 11.9,1,1, 13.867, 10023.052, 541.813, 52692.230 23/09/02,05:29:02,09,10,1, 11.9,1,1, 13.867, 10023.084, 541.762, 52692.270 23/09/02,05:29:02,10,10,1, 11.9,1,1, 13.867, 10023.114, 541.716, 52692.319 23/09/02,05:29:02,11,10,1, 11.9,1,1, 13.867, 10023.155, 541.644, 52692.376 23/09/02,05:29:02,12,10,1, 11.9,1,1, 13.867, 10023.169, 541.579, 52692.371 23/09/02,05:29:02,13,10,1, 11.9,1,1, 13.867, 10023.199, 541.557, 52692.481 23/09/02,05:29:02,14,10,1, 11.9,1,1, 13.867, 10023.206, 541.484, 52692.674 23/09/02,05:29:02,15,10,1, 11.9,1,1, 13.867, 10023.290, 541.431, 52692.506 23/09/02,05:29:02,16,10,1, 11.9,1,1, 13.867, 10023.293, 541.375, 52692.516 23/09/02,05:29:02,17,10,1, 11.9,1,1, 13.867, 10023.348, 541.320, 52692.582 23/09/02,05:29:02,18,10,1, 11.9,1,1, 13.867, 10023.345, 541.260, 52692.625 23/09/02,05:29:02,19,10,1, 11.9,1,1, 13.867, 10023.348, 541.214, 52692.671 23/09/02,05:29:03,00,10,1, 11.9,1,1, 13.868, 10023.344, 541.214, 52692.671 23/09/02,05:29:03,01,10,1, 11.9,1,1, 13.868, 10023.422, 541.099, 52692.780 23/09/02,05:29:03,02,10,1, 11.9,1,1, 13.868, 10023.435, 541.035, 52692.786 23/09/02,05:29:03,03,10,1, 11.9,1,1, 13.868, 10023.475, 540.995, 52692.850 23/09/02,05:29:03,04,10,1, 11.9,1,1, 13.868, 10023.488, 540.927, 52692.876 23/09/02,05:29:03,05,10,1, 11.9,1,1, 13.868, 10023.520, 540.897, 52692.912 23/09/02,05:29:03,06,10,1, 11.9,1,1, 13.868, 10023.552, 540.815, 52692.943 23/09/02,05:29:03,07,10,1, 11.9,1,1, 13.868, 10023.566, 540.769, 52692.986 23/09/02,05:29:03,08,10,1, 11.9,1,1, 13.868, 10023.584, 540.727, 52693.023 23/09/02,05:29:03,09,10,1, 11.9,1,1, 13.868, 10023.624, 540.663, 52693.054 23/09/02,05:29:03,10,10,1, 11.9,1,1, 13.868, 10023.642, 540.558, 52693.050 23/09/02,05:29:03,11,10,1, 11.9,1,1, 13.868, 10023.655, 540.510, 52693.111 23/09/02,05:29:03,12,10,1, 11.9,1,1, 13.868, 10023.664, 540.438, 52693.163 23/09/02,05:29:03,13,10,1, 11.9,1,1, 13.868, 10023.694, 540.406, 52693.197 23/09/02,05:29:03,14,10,1, 11.9,1,1, 13.868, 10023.689, 540.315, 52693.147 23/09/02,05:29:03,15,10,1, 11.9,1,1, 13.868, 10023.745, 540.271, 52693.209 23/09/02,05:29:03,16,10,1, 11.9,1,1, 13.868, 10023.728, 540.201, 52693.260 23/09/02,05:29:03,17,10,1, 11.9,1,1, 13.868, 10023.705, 540.138, 52693.298 23/09/02,05:29:03,18,10,1, 11.9,1,1, 13.868, 10023.742, 540.085, 52693.335 23/09/02,05:29:03,19,10,1, 11.9,1,1, 13.868, 10023.765, 540.006, 52693.342 23/09/02,05:29:04,00,09,1, 11.8,1,1, 13.873, 10023.761, 540.006, 52693.342 23/09/02,05:29:04,01,09,1, 11.8,1,1, 13.873, 10023.799, 539.881, 52693.413 23/09/02,05:29:04,02,09,1, 11.8,1,1, 13.873, 10023.775, 539.844, 52693.427 23/09/02,05:29:04,03,09,1, 11.8,1,1, 13.873, 10023.818, 539.786, 52693.472 23/09/02,05:29:04,04,09,1, 11.8,1,1, 13.873, 10023.810, 539.710, 52693.515 23/09/02,05:29:04,05,09,1, 11.8,1,1, 13.873, 10023.827, 539.649, 52693.515 23/09/02,05:29:04,06,09,1, 11.8,1,1, 13.873, 10023.835, 539.577, 52693.559 23/09/02,05:29:04,07,09,1, 11.8,1,1, 13.873, 10023.811, 539.525, 52693.602 23/09/02,05:29:04,08,09,1, 11.8,1,1, 13.873, 10023.842, 539.460, 52693.606 23/09/02,05:29:04,09,09,1, 11.8,1,1, 13.873, 10023.831, 539.384, 52693.633 23/09/02,05:29:04,10,09,1, 11.8,1,1, 13.873, 10023.818, 539.365, 52693.659 23/09/02,05:29:04,11,09,1, 11.8,1,1, 13.873, 10023.822, 539.283, 52693.674 23/09/02,05:29:04,12,09,1, 11.8,1,1, 13.873, 10023.806, 539.224, 52693.698 23/09/02,05:29:04,13,09,1, 11.8,1,1, 13.873, 10023.816, 539.180, 52693.771 23/09/02,05:29:04,14,09,1, 11.8,1,1, 13.873, 10023.822, 539.124, 52693.772 23/09/02,05:29:04,15,09,1, 11.8,1,1, 13.873, 10023.813, 539.070, 52693.761 23/09/02,05:29:04,16,09,1, 11.8,1,1, 13.873, 10023.819, 539.015, 52693.809 23/09/02,05:29:04,17,09,1, 11.8,1,1, 13.873, 10023.810, 538.952, 52693.791 23/09/02,05:29:04,18,09,1, 11.8,1,1, 13.873, 10023.808, 538.891, 52693.827 23/09/02,05:29:04,19,09,1, 11.8,1,1, 13.873, 10023.806, 538.850, 52693.894 23/09/02,05:29:05,00,10,1, 11.9,1,1, 13.869, 10023.803, 538.850, 52693.894 23/09/02,05:29:05,01,10,1, 11.9,1,1, 13.869, 10023.808, 538.717, 52693.923 23/09/02,05:29:05,02,10,1, 11.9,1,1, 13.869, 10023.785, 538.674, 52693.898 23/09/02,05:29:05,03,10,1, 11.9,1,1, 13.869, 10023.819, 538.623, 52693.909 23/09/02,05:29:05,04,10,1, 11.9,1,1, 13.869, 10023.793, 538.566, 52693.911 23/09/02,05:29:05,05,10,1, 11.9,1,1, 13.869, 10023.785, 538.506, 52693.917 23/09/02,05:29:05,06,10,1, 11.9,1,1, 13.869, 10023.788, 538.447, 52693.944 23/09/02,05:29:05,07,10,1, 11.9,1,1, 13.869, 10023.793, 538.395, 52694.003 23/09/02,05:29:05,08,10,1, 11.9,1,1, 13.869, 10023.757, 538.352, 52693.981 23/09/02,05:29:05,09,10,1, 11.9,1,1, 13.869, 10023.778, 538.305, 52693.978 23/09/02,05:29:05,10,10,1, 11.9,1,1, 13.869, 10023.752, 538.266, 52694.046 23/09/02,05:29:05,11,10,1, 11.9,1,1, 13.869, 10023.757, 538.200, 52694.017 23/09/02,05:29:05,12,10,1, 11.9,1,1, 13.869, 10023.772, 538.154, 52694.036 23/09/02,05:29:05,13,10,1, 11.9,1,1, 13.869, 10023.726, 538.136, 52694.062 23/09/02,05:29:05,14,10,1, 11.9,1,1, 13.869, 10023.749, 538.058, 52694.049 23/09/02,05:29:05,15,10,1, 11.9,1,1, 13.869, 10023.728, 538.026, 52694.049 23/09/02,05:29:05,16,10,1, 11.9,1,1, 13.869, 10023.716, 538.002, 52694.072 23/09/02,05:29:05,17,10,1, 11.9,1,1, 13.869, 10023.719, 537.960, 52694.078 23/09/02,05:29:05,18,10,1, 11.9,1,1, 13.869, 10023.700, 537.907, 52694.101 23/09/02,05:29:05,19,10,1, 11.9,1,1, 13.869, 10023.686, 537.873, 52694.104 23/09/02,05:29:06,00,10,1, 11.9,1,1, 13.868, 10023.686, 537.873, 52694.104 23/09/02,05:29:06,01,10,1, 11.9,1,1, 13.868, 10023.683, 537.789, 52694.161 23/09/02,05:29:06,02,10,1, 11.9,1,1, 13.868, 10023.685, 537.751, 52694.195 23/09/02,05:29:06,03,10,1, 11.9,1,1, 13.868, 10023.685, 537.700, 52694.159 23/09/02,05:29:06,04,10,1, 11.9,1,1, 13.868, 10023.675, 537.683, 52694.179 23/09/02,05:29:06,05,10,1, 11.9,1,1, 13.868, 10023.646, 537.638, 52694.241 23/09/02,05:29:06,06,10,1, 11.9,1,1, 13.868, 10023.630, 537.586, 52694.216 23/09/02,05:29:06,07,10,1, 11.9,1,1, 13.868, 10023.616, 537.597, 52694.219 23/09/02,05:29:06,08,10,1, 11.9,1,1, 13.868, 10023.625, 537.566, 52694.268 23/09/02,05:29:06,09,10,1, 11.9,1,1, 13.868, 10023.618, 537.555, 52694.316 23/09/02,05:29:06,10,10,1, 11.9,1,1, 13.868, 10023.586, 537.526, 52694.286 23/09/02,05:29:06,11,10,1, 11.9,1,1, 13.868, 10023.608, 537.481, 52694.314 23/09/02,05:29:06,12,10,1, 11.9,1,1, 13.868, 10023.572, 537.452, 52694.326 23/09/02,05:29:06,13,10,1, 11.9,1,1, 13.868, 10023.555, 537.429, 52694.383 23/09/02,05:29:06,14,10,1, 11.9,1,1, 13.868, 10023.566, 537.418, 52694.414 23/09/02,05:29:06,15,10,1, 11.9,1,1, 13.868, 10023.549, 537.417, 52694.457 23/09/02,05:29:06,16,10,1, 11.9,1,1, 13.868, 10023.534, 537.405, 52694.489 23/09/02,05:29:06,17,10,1, 11.9,1,1, 13.868, 10023.526, 537.389, 52694.530 23/09/02,05:29:06,18,10,1, 11.9,1,1, 13.868, 10023.509, 537.374, 52694.525 23/09/02,05:29:06,19,10,1, 11.9,1,1, 13.868, 10023.499, 537.384, 52694.561 23/09/02,05:29:07,00,10,1, 11.9,1,1, 13.872, 10023.494, 537.384, 52694.561 23/09/02,05:29:07,01,10,1, 11.9,1,1, 13.872, 10023.483, 537.387, 52694.634 23/09/02,05:29:07,02,10,1, 11.9,1,1, 13.872, 10023.482, 537.413, 52694.738 23/09/02,05:29:07,03,10,1, 11.9,1,1, 13.872, 10023.456, 537.369, 52694.731 23/09/02,05:29:07,04,10,1, 11.9,1,1, 13.872, 10023.460, 537.381, 52694.765 23/09/02,05:29:07,05,10,1, 11.9,1,1, 13.872, 10023.424, 537.386, 52694.833 23/09/02,05:29:07,06,10,1, 11.9,1,1, 13.872, 10023.416, 537.384, 52694.842 23/09/02,05:29:07,07,10,1, 11.9,1,1, 13.872, 10023.421, 537.390, 52694.900 23/09/02,05:29:07,08,10,1, 11.9,1,1, 13.872, 10023.421, 537.420, 52694.950 23/09/02,05:29:07,09,10,1, 11.9,1,1, 13.872, 10023.403, 537.423, 52694.929 23/09/02,05:29:07,10,10,1, 11.9,1,1, 13.872, 10023.409, 537.436, 52695.044 23/09/02,05:29:07,11,10,1, 11.9,1,1, 13.872, 10023.380, 537.438, 52695.060 23/09/02,05:29:07,12,10,1, 11.9,1,1, 13.872, 10023.375, 537.473, 52695.131 23/09/02,05:29:07,13,10,1, 11.9,1,1, 13.872, 10023.384, 537.478, 52695.197 23/09/02,05:29:07,14,10,1, 11.9,1,1, 13.872, 10023.376, 537.486, 52695.261 23/09/02,05:29:07,15,10,1, 11.9,1,1, 13.872, 10023.354, 537.519, 52695.280 23/09/02,05:29:07,16,10,1, 11.9,1,1, 13.872, 10023.359, 537.512, 52695.300 23/09/02,05:29:07,17,10,1, 11.9,1,1, 13.872, 10023.356, 537.524, 52695.405 23/09/02,05:29:07,18,10,1, 11.9,1,1, 13.872, 10023.311, 537.582, 52695.444 23/09/02,05:29:07,19,10,1, 11.9,1,1, 13.872, 10023.321, 537.577, 52695.482 23/09/02,05:29:08,00,09,1, 11.8,1,1, 13.870, 10023.319, 537.577, 52695.482 23/09/02,05:29:08,01,09,1, 11.8,1,1, 13.870, 10023.309, 537.607, 52695.582 23/09/02,05:29:08,02,09,1, 11.8,1,1, 13.870, 10023.311, 537.641, 52695.677 23/09/02,05:29:08,03,09,1, 11.8,1,1, 13.870, 10023.296, 537.669, 52695.709 23/09/02,05:29:08,04,09,1, 11.8,1,1, 13.870, 10023.287, 537.671, 52695.798 23/09/02,05:29:08,05,09,1, 11.8,1,1, 13.870, 10023.280, 537.695, 52695.833 23/09/02,05:29:08,06,09,1, 11.8,1,1, 13.870, 10023.276, 537.725, 52695.874 23/09/02,05:29:08,07,09,1, 11.8,1,1, 13.870, 10023.252, 537.747, 52695.922 23/09/02,05:29:08,08,09,1, 11.8,1,1, 13.870, 10023.246, 537.782, 52695.998 23/09/02,05:29:08,09,09,1, 11.8,1,1, 13.870, 10023.228, 537.804, 52696.036 23/09/02,05:29:08,10,09,1, 11.8,1,1, 13.870, 10023.246, 537.819, 52696.115 23/09/02,05:29:08,11,09,1, 11.8,1,1, 13.870, 10023.229, 537.849, 52696.120 23/09/02,05:29:08,12,09,1, 11.8,1,1, 13.870, 10023.202, 537.880, 52696.219 23/09/02,05:29:08,13,09,1, 11.8,1,1, 13.870, 10023.218, 537.908, 52696.264 23/09/02,05:29:08,14,09,1, 11.8,1,1, 13.870, 10023.198, 537.952, 52696.322 23/09/02,05:29:08,15,09,1, 11.8,1,1, 13.870, 10023.213, 537.973, 52696.333 23/09/02,05:29:08,16,09,1, 11.8,1,1, 13.870, 10023.196, 537.981, 52696.441 23/09/02,05:29:08,17,09,1, 11.8,1,1, 13.870, 10023.177, 538.043, 52696.439 23/09/02,05:29:08,18,09,1, 11.8,1,1, 13.870, 10023.187, 538.066, 52696.487 23/09/02,05:29:08,19,09,1, 11.8,1,1, 13.870, 10023.180, 538.106, 52696.543 23/09/02,05:29:09,00,10,1, 11.8,1,1, 13.868, 10023.177, 538.106, 52696.543 23/09/02,05:29:09,01,10,1, 11.8,1,1, 13.868, 10023.171, 538.149, 52696.627 23/09/02,05:29:09,02,10,1, 11.8,1,1, 13.868, 10023.136, 538.148, 52696.668 23/09/02,05:29:09,03,10,1, 11.8,1,1, 13.868, 10023.162, 538.170, 52696.729 23/09/02,05:29:09,04,10,1, 11.8,1,1, 13.868, 10023.161, 538.192, 52696.777 23/09/02,05:29:09,05,10,1, 11.8,1,1, 13.868, 10023.162, 538.195, 52696.825 23/09/02,05:29:09,06,10,1, 11.8,1,1, 13.868, 10023.115, 538.209, 52696.847 23/09/02,05:29:09,07,10,1, 11.8,1,1, 13.868, 10023.138, 538.208, 52696.891 23/09/02,05:29:09,08,10,1, 11.8,1,1, 13.868, 10023.094, 538.254, 52696.926 23/09/02,05:29:09,09,10,1, 11.8,1,1, 13.868, 10023.098, 538.254, 52696.936 23/09/02,05:29:09,10,10,1, 11.8,1,1, 13.868, 10023.093, 538.265, 52697.004 23/09/02,05:29:09,11,10,1, 11.8,1,1, 13.868, 10023.069, 538.248, 52697.082 23/09/02,05:29:09,12,10,1, 11.8,1,1, 13.868, 10023.045, 538.267, 52697.087 23/09/02,05:29:09,13,10,1, 11.8,1,1, 13.868, 10023.034, 538.274, 52697.098 23/09/02,05:29:09,14,10,1, 11.8,1,1, 13.868, 10023.013, 538.305, 52697.176 23/09/02,05:29:09,15,10,1, 11.8,1,1, 13.868, 10023.003, 538.304, 52697.202 23/09/02,05:29:09,16,10,1, 11.8,1,1, 13.868, 10022.981, 538.298, 52697.265 23/09/02,05:29:09,17,10,1, 11.8,1,1, 13.868, 10022.945, 538.291, 52697.280 23/09/02,05:29:09,18,10,1, 11.8,1,1, 13.868, 10022.928, 538.317, 52697.332 23/09/02,05:29:09,19,10,1, 11.8,1,1, 13.868, 10022.915, 538.323, 52697.361 23/09/02,05:29:10,00,10,1, 11.8,1,1, 13.868, 10022.910, 538.323, 52697.361 23/09/02,05:29:10,01,10,1, 11.8,1,1, 13.868, 10022.853, 538.353, 52697.401 23/09/02,05:29:10,02,10,1, 11.8,1,1, 13.868, 10022.831, 538.362, 52697.470 23/09/02,05:29:10,03,10,1, 11.8,1,1, 13.868, 10022.827, 538.356, 52697.489 23/09/02,05:29:10,04,10,1, 11.8,1,1, 13.868, 10022.788, 538.364, 52697.523 23/09/02,05:29:10,05,10,1, 11.8,1,1, 13.868, 10022.766, 538.363, 52697.541 23/09/02,05:29:10,06,10,1, 11.8,1,1, 13.868, 10022.719, 538.364, 52697.547 23/09/02,05:29:10,07,10,1, 11.8,1,1, 13.868, 10022.696, 538.367, 52697.618 23/09/02,05:29:10,08,10,1, 11.8,1,1, 13.868, 10022.665, 538.374, 52697.648 23/09/02,05:29:10,09,10,1, 11.8,1,1, 13.868, 10022.641, 538.363, 52697.633 23/09/02,05:29:10,10,10,1, 11.8,1,1, 13.868, 10022.609, 538.365, 52697.696 23/09/02,05:29:10,11,10,1, 11.8,1,1, 13.868, 10022.608, 538.408, 52697.709 23/09/02,05:29:10,12,10,1, 11.8,1,1, 13.868, 10022.570, 538.405, 52697.745 23/09/02,05:29:10,13,10,1, 11.8,1,1, 13.868, 10022.515, 538.412, 52697.769 23/09/02,05:29:10,14,10,1, 11.8,1,1, 13.868, 10022.501, 538.422, 52697.820 23/09/02,05:29:10,15,10,1, 11.8,1,1, 13.868, 10022.470, 538.438, 52697.811 23/09/02,05:29:10,16,10,1, 11.8,1,1, 13.868, 10022.451, 538.403, 52697.865 23/09/02,05:29:10,17,10,1, 11.8,1,1, 13.868, 10022.434, 538.441, 52697.904 23/09/02,05:29:10,18,10,1, 11.8,1,1, 13.868, 10022.421, 538.427, 52697.925 23/09/02,05:29:10,19,10,1, 11.8,1,1, 13.868, 10022.378, 538.461, 52697.953 23/09/02,05:29:11,00,09,1, 11.9,1,1, 13.867, 10022.376, 538.461, 52697.953 23/09/02,05:29:11,01,09,1, 11.9,1,1, 13.867, 10022.293, 538.458, 52697.982 23/09/02,05:29:11,02,09,1, 11.9,1,1, 13.867, 10022.270, 538.454, 52698.049 23/09/02,05:29:11,03,09,1, 11.9,1,1, 13.867, 10022.240, 538.468, 52698.052 23/09/02,05:29:11,04,09,1, 11.9,1,1, 13.867, 10022.213, 538.491, 52698.104 23/09/02,05:29:11,05,09,1, 11.9,1,1, 13.867, 10022.205, 538.484, 52698.146 23/09/02,05:29:11,06,09,1, 11.9,1,1, 13.867, 10022.175, 538.511, 52698.305 23/09/02,05:29:11,07,09,1, 11.9,1,1, 13.867, 10022.174, 538.510, 52698.190 23/09/02,05:29:11,08,09,1, 11.9,1,1, 13.867, 10022.138, 538.536, 52698.211 23/09/02,05:29:11,09,09,1, 11.9,1,1, 13.867, 10022.126, 538.543, 52698.267 23/09/02,05:29:11,10,09,1, 11.9,1,1, 13.867, 10022.084, 538.544, 52698.302 23/09/02,05:29:11,11,09,1, 11.9,1,1, 13.867, 10022.049, 538.554, 52698.331 23/09/02,05:29:11,12,09,1, 11.9,1,1, 13.867, 10022.032, 538.568, 52698.372 23/09/02,05:29:11,13,09,1, 11.9,1,1, 13.867, 10021.996, 538.570, 52698.396 23/09/02,05:29:11,14,09,1, 11.9,1,1, 13.867, 10022.006, 538.625, 52698.457 23/09/02,05:29:11,15,09,1, 11.9,1,1, 13.867, 10021.982, 538.627, 52698.492 23/09/02,05:29:11,16,09,1, 11.9,1,1, 13.867, 10021.960, 538.635, 52698.506 23/09/02,05:29:11,17,09,1, 11.9,1,1, 13.867, 10021.928, 538.641, 52698.575 23/09/02,05:29:11,18,09,1, 11.9,1,1, 13.867, 10021.925, 538.681, 52698.579 23/09/02,05:29:11,19,09,1, 11.9,1,1, 13.867, 10021.883, 538.718, 52698.630 23/09/02,05:29:12,00,10,1, 11.9,1,1, 13.873, 10021.875, 538.718, 52698.630 23/09/02,05:29:12,01,10,1, 11.9,1,1, 13.873, 10021.882, 538.737, 52698.698 23/09/02,05:29:12,02,10,1, 11.9,1,1, 13.873, 10021.869, 538.746, 52698.739 23/09/02,05:29:12,03,10,1, 11.9,1,1, 13.873, 10021.884, 538.797, 52698.786 23/09/02,05:29:12,04,10,1, 11.9,1,1, 13.873, 10021.861, 538.802, 52698.824 23/09/02,05:29:12,05,10,1, 11.9,1,1, 13.873, 10021.839, 538.811, 52698.840 23/09/02,05:29:12,06,10,1, 11.9,1,1, 13.873, 10021.858, 538.815, 52698.915 23/09/02,05:29:12,07,10,1, 11.9,1,1, 13.873, 10021.837, 538.839, 52698.920 23/09/02,05:29:12,08,10,1, 11.9,1,1, 13.873, 10021.809, 538.886, 52698.946 23/09/02,05:29:12,09,10,1, 11.9,1,1, 13.873, 10021.825, 538.888, 52699.011 23/09/02,05:29:12,10,10,1, 11.9,1,1, 13.873, 10021.838, 538.918, 52699.042 23/09/02,05:29:12,11,10,1, 11.9,1,1, 13.873, 10021.831, 538.939, 52699.027 23/09/02,05:29:12,12,10,1, 11.9,1,1, 13.873, 10021.815, 538.959, 52699.093 23/09/02,05:29:12,13,10,1, 11.9,1,1, 13.873, 10021.807, 538.973, 52699.166 23/09/02,05:29:12,14,10,1, 11.9,1,1, 13.873, 10021.833, 538.985, 52699.188 23/09/02,05:29:12,15,10,1, 11.9,1,1, 13.873, 10021.819, 539.008, 52699.216 23/09/02,05:29:12,16,10,1, 11.9,1,1, 13.873, 10021.814, 539.031, 52699.277 23/09/02,05:29:12,17,10,1, 11.9,1,1, 13.873, 10021.854, 539.037, 52699.309 23/09/02,05:29:12,18,10,1, 11.9,1,1, 13.873, 10021.816, 539.070, 52699.345 23/09/02,05:29:12,19,10,1, 11.9,1,1, 13.873, 10021.811, 539.091, 52699.388 23/09/02,05:29:13,00,10,1, 11.9,1,1, 13.871, 10021.808, 539.091, 52699.388 23/09/02,05:29:13,01,10,1, 11.9,1,1, 13.871, 10021.825, 539.130, 52699.443 23/09/02,05:29:13,02,10,1, 11.9,1,1, 13.871, 10021.817, 539.109, 52699.487 23/09/02,05:29:13,03,10,1, 11.9,1,1, 13.871, 10021.874, 539.124, 52699.532 23/09/02,05:29:13,04,10,1, 11.9,1,1, 13.871, 10021.875, 539.127, 52699.554 23/09/02,05:29:13,05,10,1, 11.9,1,1, 13.871, 10021.870, 539.164, 52699.602 23/09/02,05:29:13,06,10,1, 11.9,1,1, 13.871, 10021.872, 539.159, 52699.631 23/09/02,05:29:13,07,10,1, 11.9,1,1, 13.871, 10021.888, 539.185, 52699.676 23/09/02,05:29:13,08,10,1, 11.9,1,1, 13.871, 10021.889, 539.183, 52699.719 23/09/02,05:29:13,09,10,1, 11.9,1,1, 13.871, 10021.913, 539.210, 52699.754 23/09/02,05:29:13,10,10,1, 11.9,1,1, 13.871, 10021.917, 539.220, 52699.795 23/09/02,05:29:13,11,10,1, 11.9,1,1, 13.871, 10021.912, 539.221, 52699.818 23/09/02,05:29:13,12,10,1, 11.9,1,1, 13.871, 10021.939, 539.213, 52699.827 23/09/02,05:29:13,13,10,1, 11.9,1,1, 13.871, 10021.974, 539.227, 52699.869 23/09/02,05:29:13,14,10,1, 11.9,1,1, 13.871, 10021.955, 539.211, 52699.922 23/09/02,05:29:13,15,10,1, 11.9,1,1, 13.871, 10021.993, 539.225, 52699.905 23/09/02,05:29:13,16,10,1, 11.9,1,1, 13.871, 10021.985, 539.237, 52699.976 23/09/02,05:29:13,17,10,1, 11.9,1,1, 13.871, 10022.017, 539.198, 52699.997 23/09/02,05:29:13,18,10,1, 11.9,1,1, 13.871, 10022.034, 539.216, 52700.017 23/09/02,05:29:13,19,10,1, 11.9,1,1, 13.871, 10022.027, 539.226, 52700.055 23/09/02,05:29:14,00,09,1, 11.9,1,1, 13.870, 10022.025, 539.226, 52700.055 23/09/02,05:29:14,01,09,1, 11.9,1,1, 13.870, 10022.049, 539.223, 52700.079 23/09/02,05:29:14,02,09,1, 11.9,1,1, 13.870, 10022.033, 539.207, 52700.116 23/09/02,05:29:14,03,09,1, 11.9,1,1, 13.870, 10022.061, 539.174, 52700.173 23/09/02,05:29:14,04,09,1, 11.9,1,1, 13.870, 10022.072, 539.191, 52700.212 23/09/02,05:29:14,05,09,1, 11.9,1,1, 13.870, 10022.059, 539.164, 52700.241 23/09/02,05:29:14,06,09,1, 11.9,1,1, 13.870, 10022.091, 539.161, 52700.256 23/09/02,05:29:14,07,09,1, 11.9,1,1, 13.870, 10022.123, 539.152, 52700.313 23/09/02,05:29:14,08,09,1, 11.9,1,1, 13.870, 10022.100, 539.122, 52700.291 23/09/02,05:29:14,09,09,1, 11.9,1,1, 13.870, 10022.118, 539.078, 52700.328 23/09/02,05:29:14,10,09,1, 11.9,1,1, 13.870, 10022.123, 539.067, 52700.360 23/09/02,05:29:14,11,09,1, 11.9,1,1, 13.870, 10022.142, 539.024, 52700.367 23/09/02,05:29:14,12,09,1, 11.9,1,1, 13.870, 10022.154, 538.995, 52700.409 23/09/02,05:29:14,13,09,1, 11.9,1,1, 13.870, 10022.140, 539.016, 52700.442 23/09/02,05:29:14,14,09,1, 11.9,1,1, 13.870, 10022.180, 538.972, 52700.439 23/09/02,05:29:14,15,09,1, 11.9,1,1, 13.870, 10022.164, 538.947, 52700.475 23/09/02,05:29:14,16,09,1, 11.9,1,1, 13.870, 10022.150, 538.951, 52700.529 23/09/02,05:29:14,17,09,1, 11.9,1,1, 13.870, 10022.171, 538.896, 52700.524 23/09/02,05:29:14,18,09,1, 11.9,1,1, 13.870, 10022.170, 538.873, 52700.530 23/09/02,05:29:14,19,09,1, 11.9,1,1, 13.870, 10022.188, 538.841, 52700.557 23/09/02,05:29:15,00,09,1, 11.8,1,1, 13.868, 10022.184, 538.841, 52700.557 23/09/02,05:29:15,01,09,1, 11.8,1,1, 13.868, 10022.166, 538.762, 52700.614 23/09/02,05:29:15,02,09,1, 11.8,1,1, 13.868, 10022.170, 538.726, 52700.625 23/09/02,05:29:15,03,09,1, 11.8,1,1, 13.868, 10022.157, 538.709, 52700.606 23/09/02,05:29:15,04,09,1, 11.8,1,1, 13.868, 10022.186, 538.695, 52700.664 23/09/02,05:29:15,05,09,1, 11.8,1,1, 13.868, 10022.154, 538.628, 52700.657 23/09/02,05:29:15,06,09,1, 11.8,1,1, 13.868, 10022.202, 538.604, 52700.681 23/09/02,05:29:15,07,09,1, 11.8,1,1, 13.868, 10022.193, 538.578, 52700.708 23/09/02,05:29:15,08,09,1, 11.8,1,1, 13.868, 10022.189, 538.523, 52700.739 23/09/02,05:29:15,09,09,1, 11.8,1,1, 13.868, 10022.172, 538.498, 52700.770 23/09/02,05:29:15,10,09,1, 11.8,1,1, 13.868, 10022.187, 538.452, 52700.764 23/09/02,05:29:15,11,09,1, 11.8,1,1, 13.868, 10022.176, 538.409, 52700.773 23/09/02,05:29:15,12,09,1, 11.8,1,1, 13.868, 10022.171, 538.347, 52700.790 23/09/02,05:29:15,13,09,1, 11.8,1,1, 13.868, 10022.153, 538.310, 52700.818 23/09/02,05:29:15,14,09,1, 11.8,1,1, 13.868, 10022.171, 538.283, 52700.833 23/09/02,05:29:15,15,09,1, 11.8,1,1, 13.868, 10022.177, 538.239, 52700.843 23/09/02,05:29:15,16,09,1, 11.8,1,1, 13.868, 10022.166, 538.201, 52700.888 23/09/02,05:29:15,17,09,1, 11.8,1,1, 13.868, 10022.148, 538.171, 52700.889 23/09/02,05:29:15,18,09,1, 11.8,1,1, 13.868, 10022.195, 538.106, 52700.951 23/09/02,05:29:15,19,09,1, 11.8,1,1, 13.868, 10022.161, 538.062, 52700.892 23/09/02,05:29:16,00,09,1, 11.9,1,1, 13.872, 10022.159, 538.062, 52700.892 23/09/02,05:29:16,01,09,1, 11.9,1,1, 13.872, 10022.150, 537.951, 52700.915 23/09/02,05:29:16,02,09,1, 11.9,1,1, 13.872, 10022.177, 537.912, 52700.940 23/09/02,05:29:16,03,09,1, 11.9,1,1, 13.872, 10022.135, 537.877, 52700.963 23/09/02,05:29:16,04,09,1, 11.9,1,1, 13.872, 10022.183, 537.798, 52700.983 23/09/02,05:29:16,05,09,1, 11.9,1,1, 13.872, 10022.135, 537.727, 52700.995 23/09/02,05:29:16,06,09,1, 11.9,1,1, 13.872, 10022.091, 537.693, 52700.963 23/09/02,05:29:16,07,09,1, 11.9,1,1, 13.872, 10022.091, 537.651, 52701.004 23/09/02,05:29:16,08,09,1, 11.9,1,1, 13.872, 10022.084, 537.579, 52701.011 23/09/02,05:29:16,09,09,1, 11.9,1,1, 13.872, 10022.073, 537.531, 52701.023 23/09/02,05:29:16,10,09,1, 11.9,1,1, 13.872, 10022.060, 537.517, 52701.019 23/09/02,05:29:16,11,09,1, 11.9,1,1, 13.872, 10022.038, 537.445, 52701.055 23/09/02,05:29:16,12,09,1, 11.9,1,1, 13.872, 10022.023, 537.429, 52701.088 23/09/02,05:29:16,13,09,1, 11.9,1,1, 13.872, 10022.024, 537.370, 52701.069 23/09/02,05:29:16,14,09,1, 11.9,1,1, 13.872, 10021.986, 537.313, 52701.096 23/09/02,05:29:16,15,09,1, 11.9,1,1, 13.872, 10021.961, 537.232, 52701.077 23/09/02,05:29:16,16,09,1, 11.9,1,1, 13.872, 10021.948, 537.208, 52701.103 23/09/02,05:29:16,17,09,1, 11.9,1,1, 13.872, 10021.911, 537.150, 52701.142 23/09/02,05:29:16,18,09,1, 11.9,1,1, 13.872, 10021.901, 537.085, 52701.147 23/09/02,05:29:16,19,09,1, 11.9,1,1, 13.872, 10021.839, 537.019, 52701.142 23/09/02,05:29:17,00,10,1, 11.9,1,1, 13.867, 10021.833, 537.019, 52701.142 23/09/02,05:29:17,01,10,1, 11.9,1,1, 13.867, 10021.804, 536.920, 52701.182 23/09/02,05:29:17,02,10,1, 11.9,1,1, 13.867, 10021.784, 536.902, 52701.167 23/09/02,05:29:17,03,10,1, 11.9,1,1, 13.867, 10021.801, 536.804, 52701.204 23/09/02,05:29:17,04,10,1, 11.9,1,1, 13.867, 10021.754, 536.753, 52701.249 23/09/02,05:29:17,05,10,1, 11.9,1,1, 13.867, 10021.729, 536.683, 52701.258 23/09/02,05:29:17,06,10,1, 11.9,1,1, 13.867, 10021.701, 536.667, 52701.246 23/09/02,05:29:17,07,10,1, 11.9,1,1, 13.867, 10021.658, 536.621, 52701.235 23/09/02,05:29:17,08,10,1, 11.9,1,1, 13.867, 10021.672, 536.557, 52701.236 23/09/02,05:29:17,09,10,1, 11.9,1,1, 13.867, 10021.630, 536.513, 52701.211 23/09/02,05:29:17,10,10,1, 11.9,1,1, 13.867, 10021.597, 536.471, 52701.252 23/09/02,05:29:17,11,10,1, 11.9,1,1, 13.867, 10021.603, 536.395, 52701.264 23/09/02,05:29:17,12,10,1, 11.9,1,1, 13.867, 10021.571, 536.338, 52701.267 23/09/02,05:29:17,13,10,1, 11.9,1,1, 13.867, 10021.544, 536.283, 52701.313 23/09/02,05:29:17,14,10,1, 11.9,1,1, 13.867, 10021.522, 536.196, 52701.304 23/09/02,05:29:17,15,10,1, 11.9,1,1, 13.867, 10021.490, 536.185, 52701.300 23/09/02,05:29:17,16,10,1, 11.9,1,1, 13.867, 10021.478, 536.094, 52701.309 23/09/02,05:29:17,17,10,1, 11.9,1,1, 13.867, 10021.422, 536.049, 52701.322 23/09/02,05:29:17,18,10,1, 11.9,1,1, 13.867, 10021.432, 536.006, 52701.349 23/09/02,05:29:17,19,10,1, 11.9,1,1, 13.867, 10021.392, 535.945, 52701.336 23/09/02,05:29:18,00,10,1, 11.9,1,1, 13.873, 10021.391, 535.945, 52701.336 23/09/02,05:29:18,01,10,1, 11.9,1,1, 13.873, 10021.356, 535.812, 52701.387 23/09/02,05:29:18,02,10,1, 11.9,1,1, 13.873, 10021.330, 535.762, 52701.385 23/09/02,05:29:18,03,10,1, 11.9,1,1, 13.873, 10021.303, 535.741, 52701.415 23/09/02,05:29:18,04,10,1, 11.9,1,1, 13.873, 10021.303, 535.651, 52701.425 23/09/02,05:29:18,05,10,1, 11.9,1,1, 13.873, 10021.271, 535.590, 52701.429 23/09/02,05:29:18,06,10,1, 11.9,1,1, 13.873, 10021.241, 535.508, 52701.415 23/09/02,05:29:18,07,10,1, 11.9,1,1, 13.873, 10021.217, 535.436, 52701.446 23/09/02,05:29:18,08,10,1, 11.9,1,1, 13.873, 10021.203, 535.397, 52701.434 23/09/02,05:29:18,09,10,1, 11.9,1,1, 13.873, 10021.185, 535.313, 52701.475 23/09/02,05:29:18,10,10,1, 11.9,1,1, 13.873, 10021.168, 535.236, 52701.492 23/09/02,05:29:18,11,10,1, 11.9,1,1, 13.873, 10021.153, 535.183, 52701.481 23/09/02,05:29:18,12,10,1, 11.9,1,1, 13.873, 10021.113, 535.089, 52701.453 23/09/02,05:29:18,13,10,1, 11.9,1,1, 13.873, 10021.107, 535.018, 52701.430 23/09/02,05:29:18,14,10,1, 11.9,1,1, 13.873, 10021.090, 534.943, 52701.469 23/09/02,05:29:18,15,10,1, 11.9,1,1, 13.873, 10021.093, 534.873, 52701.488 23/09/02,05:29:18,16,10,1, 11.9,1,1, 13.873, 10021.057, 534.788, 52701.472 23/09/02,05:29:18,17,10,1, 11.9,1,1, 13.873, 10021.041, 534.730, 52701.491 23/09/02,05:29:18,18,10,1, 11.9,1,1, 13.873, 10021.004, 534.641, 52701.483 23/09/02,05:29:18,19,10,1, 11.9,1,1, 13.873, 10020.991, 534.555, 52701.484 23/09/02,05:29:19,00,10,1, 11.9,1,1, 13.869, 10020.990, 534.555, 52701.484 23/09/02,05:29:19,01,10,1, 11.9,1,1, 13.869, 10020.968, 534.409, 52701.451 23/09/02,05:29:19,02,10,1, 11.9,1,1, 13.869, 10020.942, 534.301, 52701.495 23/09/02,05:29:19,03,10,1, 11.9,1,1, 13.869, 10020.917, 534.207, 52701.459 23/09/02,05:29:19,04,10,1, 11.9,1,1, 13.869, 10020.909, 534.136, 52701.499 23/09/02,05:29:19,05,10,1, 11.9,1,1, 13.869, 10020.879, 534.057, 52701.518 23/09/02,05:29:19,06,10,1, 11.9,1,1, 13.869, 10020.850, 533.946, 52701.526 23/09/02,05:29:19,07,10,1, 11.9,1,1, 13.869, 10020.841, 533.876, 52701.514 23/09/02,05:29:19,08,10,1, 11.9,1,1, 13.869, 10020.813, 533.781, 52701.474 23/09/02,05:29:19,09,10,1, 11.9,1,1, 13.869, 10020.779, 533.695, 52701.525 23/09/02,05:29:19,10,10,1, 11.9,1,1, 13.869, 10020.790, 533.607, 52701.524 23/09/02,05:29:19,11,10,1, 11.9,1,1, 13.869, 10020.738, 533.538, 52701.525 23/09/02,05:29:19,12,10,1, 11.9,1,1, 13.869, 10020.739, 533.418, 52701.490 23/09/02,05:29:19,13,10,1, 11.9,1,1, 13.869, 10020.688, 533.347, 52701.506 23/09/02,05:29:19,14,10,1, 11.9,1,1, 13.869, 10020.661, 533.258, 52701.520 23/09/02,05:29:19,15,10,1, 11.9,1,1, 13.869, 10020.651, 533.193, 52701.512 23/09/02,05:29:19,16,10,1, 11.9,1,1, 13.869, 10020.620, 533.111, 52701.500 23/09/02,05:29:19,17,10,1, 11.9,1,1, 13.869, 10020.612, 533.027, 52701.521 23/09/02,05:29:19,18,10,1, 11.9,1,1, 13.869, 10020.565, 532.940, 52701.540 23/09/02,05:29:19,19,10,1, 11.9,1,1, 13.869, 10020.536, 532.885, 52701.536 23/09/02,05:29:20,00,09,1, 11.9,1,1, 13.867, 10020.531, 532.885, 52701.536 23/09/02,05:29:20,01,09,1, 11.9,1,1, 13.867, 10020.475, 532.708, 52701.544 23/09/02,05:29:20,02,09,1, 11.9,1,1, 13.867, 10020.425, 532.631, 52701.516 23/09/02,05:29:20,03,09,1, 11.9,1,1, 13.867, 10020.413, 532.556, 52701.525 23/09/02,05:29:20,04,09,1, 11.9,1,1, 13.867, 10020.390, 532.466, 52701.531 23/09/02,05:29:20,05,09,1, 11.9,1,1, 13.867, 10020.353, 532.383, 52701.559 23/09/02,05:29:20,06,09,1, 11.9,1,1, 13.867, 10020.331, 532.308, 52701.557 23/09/02,05:29:20,07,09,1, 11.9,1,1, 13.867, 10020.313, 532.203, 52701.578 23/09/02,05:29:20,08,09,1, 11.9,1,1, 13.867, 10020.295, 532.141, 52701.570 23/09/02,05:29:20,09,09,1, 11.9,1,1, 13.867, 10020.247, 532.031, 52701.579 23/09/02,05:29:20,10,09,1, 11.9,1,1, 13.867, 10020.258, 531.944, 52701.564 23/09/02,05:29:20,11,09,1, 11.9,1,1, 13.867, 10020.211, 531.874, 52701.536 23/09/02,05:29:20,12,09,1, 11.9,1,1, 13.867, 10020.177, 531.781, 52701.522 23/09/02,05:29:20,13,09,1, 11.9,1,1, 13.867, 10020.173, 531.706, 52701.546 23/09/02,05:29:20,14,09,1, 11.9,1,1, 13.867, 10020.110, 531.617, 52701.567 23/09/02,05:29:20,15,09,1, 11.9,1,1, 13.867, 10020.081, 531.530, 52701.686 23/09/02,05:29:20,16,09,1, 11.9,1,1, 13.867, 10020.087, 531.418, 52701.502 23/09/02,05:29:20,17,09,1, 11.9,1,1, 13.867, 10020.009, 531.365, 52701.540 23/09/02,05:29:20,18,09,1, 11.9,1,1, 13.867, 10019.994, 531.266, 52701.532 23/09/02,05:29:20,19,09,1, 11.9,1,1, 13.867, 10019.956, 531.145, 52701.546 23/09/02,05:29:21,00,10,1, 11.9,1,1, 13.871, 10019.956, 531.145, 52701.546 23/09/02,05:29:21,01,10,1, 11.9,1,1, 13.871, 10019.890, 530.975, 52701.535 23/09/02,05:29:21,02,10,1, 11.9,1,1, 13.871, 10019.879, 530.863, 52701.534 23/09/02,05:29:21,03,10,1, 11.9,1,1, 13.871, 10019.838, 530.785, 52701.517 23/09/02,05:29:21,04,10,1, 11.9,1,1, 13.871, 10019.812, 530.703, 52701.552 23/09/02,05:29:21,05,10,1, 11.9,1,1, 13.871, 10019.769, 530.573, 52701.511 23/09/02,05:29:21,06,10,1, 11.9,1,1, 13.871, 10019.737, 530.478, 52701.492 23/09/02,05:29:21,07,10,1, 11.9,1,1, 13.871, 10019.711, 530.374, 52701.501 23/09/02,05:29:21,08,10,1, 11.9,1,1, 13.871, 10019.679, 530.293, 52701.507 23/09/02,05:29:21,09,10,1, 11.9,1,1, 13.871, 10019.629, 530.172, 52701.491 23/09/02,05:29:21,10,10,1, 11.9,1,1, 13.871, 10019.599, 530.092, 52701.492 23/09/02,05:29:21,11,10,1, 11.9,1,1, 13.871, 10019.554, 529.982, 52701.501 23/09/02,05:29:21,12,10,1, 11.9,1,1, 13.871, 10019.514, 529.876, 52701.471 23/09/02,05:29:21,13,10,1, 11.9,1,1, 13.871, 10019.457, 529.755, 52701.491 23/09/02,05:29:21,14,10,1, 11.9,1,1, 13.871, 10019.447, 529.648, 52701.472 23/09/02,05:29:21,15,10,1, 11.9,1,1, 13.871, 10019.388, 529.569, 52701.451 23/09/02,05:29:21,16,10,1, 11.9,1,1, 13.871, 10019.337, 529.443, 52701.496 23/09/02,05:29:21,17,10,1, 11.9,1,1, 13.871, 10019.304, 529.322, 52701.505 23/09/02,05:29:21,18,10,1, 11.9,1,1, 13.871, 10019.271, 529.196, 52701.467 23/09/02,05:29:21,19,10,1, 11.9,1,1, 13.871, 10019.249, 529.089, 52701.454 23/09/02,05:29:22,00,10,1, 12.0,1,1, 13.867, 10019.246, 529.089, 52701.454 23/09/02,05:29:22,01,10,1, 12.0,1,1, 13.867, 10019.131, 528.850, 52701.442 23/09/02,05:29:22,02,10,1, 12.0,1,1, 13.867, 10019.121, 528.733, 52701.410 23/09/02,05:29:22,03,10,1, 12.0,1,1, 13.867, 10019.077, 528.609, 52701.400 23/09/02,05:29:22,04,10,1, 12.0,1,1, 13.867, 10019.057, 528.488, 52701.378 23/09/02,05:29:22,05,10,1, 12.0,1,1, 13.867, 10019.001, 528.344, 52701.365 23/09/02,05:29:22,06,10,1, 12.0,1,1, 13.867, 10018.947, 528.223, 52701.336 23/09/02,05:29:22,07,10,1, 12.0,1,1, 13.867, 10018.901, 528.089, 52701.360 23/09/02,05:29:22,08,10,1, 12.0,1,1, 13.867, 10018.868, 527.987, 52701.342 23/09/02,05:29:22,09,10,1, 12.0,1,1, 13.867, 10018.830, 527.847, 52701.296 23/09/02,05:29:22,10,10,1, 12.0,1,1, 13.867, 10018.804, 527.730, 52701.373 23/09/02,05:29:22,11,10,1, 12.0,1,1, 13.867, 10018.746, 527.597, 52701.293 23/09/02,05:29:22,12,10,1, 12.0,1,1, 13.867, 10018.684, 527.462, 52701.272 23/09/02,05:29:22,13,10,1, 12.0,1,1, 13.867, 10018.644, 527.338, 52701.272 23/09/02,05:29:22,14,10,1, 12.0,1,1, 13.867, 10018.588, 527.208, 52701.214 23/09/02,05:29:22,15,10,1, 12.0,1,1, 13.867, 10018.557, 527.049, 52701.198 23/09/02,05:29:22,16,10,1, 12.0,1,1, 13.867, 10018.511, 526.932, 52701.198 23/09/02,05:29:22,17,10,1, 12.0,1,1, 13.867, 10018.465, 526.788, 52701.190 23/09/02,05:29:22,18,10,1, 12.0,1,1, 13.867, 10018.412, 526.666, 52701.195 23/09/02,05:29:22,19,10,1, 12.0,1,1, 13.867, 10018.353, 526.523, 52701.162 23/09/02,05:29:23,00,11,1, 11.9,1,1, 13.869, 10018.345, 526.523, 52701.162 23/09/02,05:29:23,01,11,1, 11.9,1,1, 13.869, 10018.266, 526.270, 52701.100 23/09/02,05:29:23,02,11,1, 11.9,1,1, 13.869, 10018.204, 526.127, 52701.091 23/09/02,05:29:23,03,11,1, 11.9,1,1, 13.869, 10018.159, 526.002, 52701.094 23/09/02,05:29:23,04,11,1, 11.9,1,1, 13.869, 10018.093, 525.854, 52701.050 23/09/02,05:29:23,05,11,1, 11.9,1,1, 13.869, 10018.061, 525.735, 52701.069 23/09/02,05:29:23,06,11,1, 11.9,1,1, 13.869, 10018.007, 525.594, 52701.004 23/09/02,05:29:23,07,11,1, 11.9,1,1, 13.869, 10017.939, 525.472, 52700.982 23/09/02,05:29:23,08,11,1, 11.9,1,1, 13.869, 10017.867, 525.355, 52700.984 23/09/02,05:29:23,09,11,1, 11.9,1,1, 13.869, 10017.816, 525.218, 52700.978 23/09/02,05:29:23,10,11,1, 11.9,1,1, 13.869, 10017.760, 525.118, 52700.978 23/09/02,05:29:23,11,11,1, 11.9,1,1, 13.869, 10017.673, 525.005, 52700.948 23/09/02,05:29:23,12,11,1, 11.9,1,1, 13.869, 10017.644, 524.839, 52700.907 23/09/02,05:29:23,13,11,1, 11.9,1,1, 13.869, 10017.609, 524.737, 52700.875 23/09/02,05:29:23,14,11,1, 11.9,1,1, 13.869, 10017.533, 524.592, 52700.858 23/09/02,05:29:23,15,11,1, 11.9,1,1, 13.869, 10017.468, 524.481, 52700.873 23/09/02,05:29:23,16,11,1, 11.9,1,1, 13.869, 10017.418, 524.349, 52700.813 23/09/02,05:29:23,17,11,1, 11.9,1,1, 13.869, 10017.345, 524.197, 52700.799 23/09/02,05:29:23,18,11,1, 11.9,1,1, 13.869, 10017.316, 524.076, 52700.767 23/09/02,05:29:23,19,11,1, 11.9,1,1, 13.869, 10017.233, 523.956, 52700.729 23/09/02,05:29:24,00,11,1, 11.8,1,1, 13.865, 10017.227, 523.956, 52700.729 23/09/02,05:29:24,01,11,1, 11.8,1,1, 13.865, 10017.148, 523.720, 52700.731 23/09/02,05:29:24,02,11,1, 11.8,1,1, 13.865, 10017.108, 523.618, 52700.685 23/09/02,05:29:24,03,11,1, 11.8,1,1, 13.865, 10017.041, 523.494, 52700.741 23/09/02,05:29:24,04,11,1, 11.8,1,1, 13.865, 10017.022, 523.360, 52700.734 23/09/02,05:29:24,05,11,1, 11.8,1,1, 13.865, 10016.969, 523.248, 52700.660 23/09/02,05:29:24,06,11,1, 11.8,1,1, 13.865, 10016.897, 523.147, 52700.671 23/09/02,05:29:24,07,11,1, 11.8,1,1, 13.865, 10016.869, 523.012, 52700.617 23/09/02,05:29:24,08,11,1, 11.8,1,1, 13.865, 10016.815, 522.894, 52700.623 23/09/02,05:29:24,09,11,1, 11.8,1,1, 13.865, 10016.758, 522.806, 52700.592 23/09/02,05:29:24,10,11,1, 11.8,1,1, 13.865, 10016.686, 522.691, 52700.411 23/09/02,05:29:24,11,11,1, 11.8,1,1, 13.865, 10016.657, 522.596, 52700.623 23/09/02,05:29:24,12,11,1, 11.8,1,1, 13.865, 10016.611, 522.485, 52700.532 23/09/02,05:29:24,13,11,1, 11.8,1,1, 13.865, 10016.553, 522.391, 52700.541 23/09/02,05:29:24,14,11,1, 11.8,1,1, 13.865, 10016.473, 522.289, 52700.541 23/09/02,05:29:24,15,11,1, 11.8,1,1, 13.865, 10016.454, 522.169, 52700.499 23/09/02,05:29:24,16,11,1, 11.8,1,1, 13.865, 10016.389, 522.067, 52700.516 23/09/02,05:29:24,17,11,1, 11.8,1,1, 13.865, 10016.323, 521.977, 52700.489 23/09/02,05:29:24,18,11,1, 11.8,1,1, 13.865, 10016.264, 521.866, 52700.497 23/09/02,05:29:24,19,11,1, 11.8,1,1, 13.865, 10016.185, 521.768, 52700.439 23/09/02,05:29:25,00,11,1, 11.9,1,1, 13.870, 10016.184, 521.768, 52700.439 23/09/02,05:29:25,01,11,1, 11.9,1,1, 13.870, 10016.076, 521.570, 52700.437 23/09/02,05:29:25,02,11,1, 11.9,1,1, 13.870, 10016.018, 521.482, 52700.430 23/09/02,05:29:25,03,11,1, 11.9,1,1, 13.870, 10015.955, 521.392, 52700.376 23/09/02,05:29:25,04,11,1, 11.9,1,1, 13.870, 10015.874, 521.298, 52700.389 23/09/02,05:29:25,05,11,1, 11.9,1,1, 13.870, 10015.822, 521.200, 52700.380 23/09/02,05:29:25,06,11,1, 11.9,1,1, 13.870, 10015.764, 521.091, 52700.322 23/09/02,05:29:25,07,11,1, 11.9,1,1, 13.870, 10015.687, 521.002, 52700.314 23/09/02,05:29:25,08,11,1, 11.9,1,1, 13.870, 10015.645, 520.897, 52700.297 23/09/02,05:29:25,09,11,1, 11.9,1,1, 13.870, 10015.595, 520.824, 52700.284 23/09/02,05:29:25,10,11,1, 11.9,1,1, 13.870, 10015.515, 520.725, 52700.273 23/09/02,05:29:25,11,11,1, 11.9,1,1, 13.870, 10015.468, 520.640, 52700.302 23/09/02,05:29:25,12,11,1, 11.9,1,1, 13.870, 10015.360, 520.551, 52700.297 23/09/02,05:29:25,13,11,1, 11.9,1,1, 13.870, 10015.299, 520.462, 52700.274 23/09/02,05:29:25,14,11,1, 11.9,1,1, 13.870, 10015.223, 520.390, 52700.290 23/09/02,05:29:25,15,11,1, 11.9,1,1, 13.870, 10015.163, 520.304, 52700.275 23/09/02,05:29:25,16,11,1, 11.9,1,1, 13.870, 10015.090, 520.211, 52700.247 23/09/02,05:29:25,17,11,1, 11.9,1,1, 13.870, 10015.022, 520.124, 52700.204 23/09/02,05:29:25,18,11,1, 11.9,1,1, 13.870, 10014.954, 520.038, 52700.205 23/09/02,05:29:25,19,11,1, 11.9,1,1, 13.870, 10014.885, 519.941, 52700.208 23/09/02,05:29:26,00,11,1, 11.9,1,1, 13.870, 10014.882, 519.941, 52700.208 23/09/02,05:29:26,01,11,1, 11.9,1,1, 13.870, 10014.768, 519.772, 52700.228 23/09/02,05:29:26,02,11,1, 11.9,1,1, 13.870, 10014.688, 519.666, 52700.179 23/09/02,05:29:26,03,11,1, 11.9,1,1, 13.870, 10014.619, 519.571, 52700.185 23/09/02,05:29:26,04,11,1, 11.9,1,1, 13.870, 10014.567, 519.475, 52700.145 23/09/02,05:29:26,05,11,1, 11.9,1,1, 13.870, 10014.511, 519.392, 52700.156 23/09/02,05:29:26,06,11,1, 11.9,1,1, 13.870, 10014.411, 519.307, 52700.174 23/09/02,05:29:26,07,11,1, 11.9,1,1, 13.870, 10014.327, 519.210, 52700.151 23/09/02,05:29:26,08,11,1, 11.9,1,1, 13.870, 10014.285, 519.129, 52700.179 23/09/02,05:29:26,09,11,1, 11.9,1,1, 13.870, 10014.209, 519.031, 52700.138 23/09/02,05:29:26,10,11,1, 11.9,1,1, 13.870, 10014.150, 518.950, 52700.135 23/09/02,05:29:26,11,11,1, 11.9,1,1, 13.870, 10014.084, 518.857, 52700.122 23/09/02,05:29:26,12,11,1, 11.9,1,1, 13.870, 10014.006, 518.767, 52700.142 23/09/02,05:29:26,13,11,1, 11.9,1,1, 13.870, 10013.954, 518.672, 52700.125 23/09/02,05:29:26,14,11,1, 11.9,1,1, 13.870, 10013.849, 518.581, 52700.110 23/09/02,05:29:26,15,11,1, 11.9,1,1, 13.870, 10013.757, 518.506, 52700.132 23/09/02,05:29:26,16,11,1, 11.9,1,1, 13.870, 10013.724, 518.433, 52700.150 23/09/02,05:29:26,17,11,1, 11.9,1,1, 13.870, 10013.640, 518.336, 52700.136 23/09/02,05:29:26,18,11,1, 11.9,1,1, 13.870, 10013.585, 518.260, 52700.108 23/09/02,05:29:26,19,11,1, 11.9,1,1, 13.870, 10013.496, 518.163, 52700.175 23/09/02,05:29:27,00,11,1, 11.9,1,1, 13.868, 10013.489, 518.163, 52700.175 23/09/02,05:29:27,01,11,1, 11.9,1,1, 13.868, 10013.361, 518.006, 52700.152 23/09/02,05:29:27,02,11,1, 11.9,1,1, 13.868, 10013.280, 517.897, 52700.151 23/09/02,05:29:27,03,11,1, 11.9,1,1, 13.868, 10013.203, 517.812, 52700.168 23/09/02,05:29:27,04,11,1, 11.9,1,1, 13.868, 10013.133, 517.714, 52700.146 23/09/02,05:29:27,05,11,1, 11.9,1,1, 13.868, 10013.069, 517.632, 52700.147 23/09/02,05:29:27,06,11,1, 11.9,1,1, 13.868, 10012.989, 517.518, 52700.146 23/09/02,05:29:27,07,11,1, 11.9,1,1, 13.868, 10012.926, 517.441, 52700.138 23/09/02,05:29:27,08,11,1, 11.9,1,1, 13.868, 10012.861, 517.354, 52700.146 23/09/02,05:29:27,09,11,1, 11.9,1,1, 13.868, 10012.775, 517.269, 52700.173 23/09/02,05:29:27,10,11,1, 11.9,1,1, 13.868, 10012.712, 517.154, 52700.214 23/09/02,05:29:27,11,11,1, 11.9,1,1, 13.868, 10012.611, 517.092, 52700.206 23/09/02,05:29:27,12,11,1, 11.9,1,1, 13.868, 10012.559, 516.981, 52700.202 23/09/02,05:29:27,13,11,1, 11.9,1,1, 13.868, 10012.458, 516.897, 52700.196 23/09/02,05:29:27,14,11,1, 11.9,1,1, 13.868, 10012.370, 516.814, 52700.175 23/09/02,05:29:27,15,11,1, 11.9,1,1, 13.868, 10012.278, 516.739, 52700.321 23/09/02,05:29:27,16,11,1, 11.9,1,1, 13.868, 10012.187, 516.640, 52700.227 23/09/02,05:29:27,17,11,1, 11.9,1,1, 13.868, 10012.103, 516.577, 52700.288 23/09/02,05:29:27,18,11,1, 11.9,1,1, 13.868, 10012.050, 516.507, 52700.225 23/09/02,05:29:27,19,11,1, 11.9,1,1, 13.868, 10011.965, 516.410, 52700.247 23/09/02,05:29:28,00,11,1, 11.9,1,1, 13.869, 10011.961, 516.410, 52700.247 23/09/02,05:29:28,01,11,1, 11.9,1,1, 13.869, 10011.781, 516.254, 52700.268 23/09/02,05:29:28,02,11,1, 11.9,1,1, 13.869, 10011.659, 516.180, 52700.281 23/09/02,05:29:28,03,11,1, 11.9,1,1, 13.869, 10011.594, 516.116, 52700.300 23/09/02,05:29:28,04,11,1, 11.9,1,1, 13.869, 10011.510, 516.052, 52700.318 23/09/02,05:29:28,05,11,1, 11.9,1,1, 13.869, 10011.399, 515.987, 52700.320 23/09/02,05:29:28,06,11,1, 11.9,1,1, 13.869, 10011.279, 515.922, 52700.302 23/09/02,05:29:28,07,11,1, 11.9,1,1, 13.869, 10011.199, 515.852, 52700.364 23/09/02,05:29:28,08,11,1, 11.9,1,1, 13.869, 10011.096, 515.779, 52700.349 23/09/02,05:29:28,09,11,1, 11.9,1,1, 13.869, 10010.973, 515.737, 52700.377 23/09/02,05:29:28,10,11,1, 11.9,1,1, 13.869, 10010.885, 515.676, 52700.378 23/09/02,05:29:28,11,11,1, 11.9,1,1, 13.869, 10010.759, 515.609, 52700.417 23/09/02,05:29:28,12,11,1, 11.9,1,1, 13.869, 10010.675, 515.554, 52700.407 23/09/02,05:29:28,13,11,1, 11.9,1,1, 13.869, 10010.592, 515.506, 52700.398 23/09/02,05:29:28,14,11,1, 11.9,1,1, 13.869, 10010.465, 515.452, 52700.403 23/09/02,05:29:28,15,11,1, 11.9,1,1, 13.869, 10010.376, 515.395, 52700.440 23/09/02,05:29:28,16,11,1, 11.9,1,1, 13.869, 10010.284, 515.358, 52700.458 23/09/02,05:29:28,17,11,1, 11.9,1,1, 13.869, 10010.156, 515.293, 52700.455 23/09/02,05:29:28,18,11,1, 11.9,1,1, 13.869, 10010.053, 515.256, 52700.471 23/09/02,05:29:28,19,11,1, 11.9,1,1, 13.869, 10009.950, 515.211, 52700.470 23/09/02,05:29:29,00,10,1, 11.9,1,1, 13.869, 10009.942, 515.211, 52700.470 23/09/02,05:29:29,01,10,1, 11.9,1,1, 13.869, 10009.712, 515.117, 52700.531 23/09/02,05:29:29,02,10,1, 11.9,1,1, 13.869, 10009.661, 515.062, 52700.490 23/09/02,05:29:29,03,10,1, 11.9,1,1, 13.869, 10009.542, 515.012, 52700.583 23/09/02,05:29:29,04,10,1, 11.9,1,1, 13.869, 10009.438, 514.965, 52700.592 23/09/02,05:29:29,05,10,1, 11.9,1,1, 13.869, 10009.328, 514.921, 52700.574 23/09/02,05:29:29,06,10,1, 11.9,1,1, 13.869, 10009.254, 514.872, 52700.582 23/09/02,05:29:29,07,10,1, 11.9,1,1, 13.869, 10009.144, 514.821, 52700.546 23/09/02,05:29:29,08,10,1, 11.9,1,1, 13.869, 10009.036, 514.779, 52700.551 23/09/02,05:29:29,09,10,1, 11.9,1,1, 13.869, 10008.924, 514.752, 52700.609 23/09/02,05:29:29,10,10,1, 11.9,1,1, 13.869, 10008.812, 514.692, 52700.615 23/09/02,05:29:29,11,10,1, 11.9,1,1, 13.869, 10008.709, 514.612, 52700.658 23/09/02,05:29:29,12,10,1, 11.9,1,1, 13.869, 10008.628, 514.574, 52700.640 23/09/02,05:29:29,13,10,1, 11.9,1,1, 13.869, 10008.535, 514.551, 52700.661 23/09/02,05:29:29,14,10,1, 11.9,1,1, 13.869, 10008.420, 514.491, 52700.661 23/09/02,05:29:29,15,10,1, 11.9,1,1, 13.869, 10008.296, 514.442, 52700.713 23/09/02,05:29:29,16,10,1, 11.9,1,1, 13.869, 10008.186, 514.431, 52700.678 23/09/02,05:29:29,17,10,1, 11.9,1,1, 13.869, 10008.061, 514.391, 52700.666 23/09/02,05:29:29,18,10,1, 11.9,1,1, 13.869, 10007.984, 514.337, 52700.702 23/09/02,05:29:29,19,10,1, 11.9,1,1, 13.869, 10007.828, 514.327, 52700.695 23/09/02,05:29:30,00,10,1, 11.8,1,1, 13.872, 10007.823, 514.327, 52700.695 23/09/02,05:29:30,01,10,1, 11.8,1,1, 13.872, 10007.601, 514.304, 52700.718 23/09/02,05:29:30,02,10,1, 11.8,1,1, 13.872, 10007.481, 514.278, 52700.779 23/09/02,05:29:30,03,10,1, 11.8,1,1, 13.872, 10007.393, 514.240, 52700.817 23/09/02,05:29:30,04,10,1, 11.8,1,1, 13.872, 10007.238, 514.214, 52700.795 23/09/02,05:29:30,05,10,1, 11.8,1,1, 13.872, 10007.126, 514.169, 52700.783 23/09/02,05:29:30,06,10,1, 11.8,1,1, 13.872, 10007.006, 514.176, 52700.792 23/09/02,05:29:30,07,10,1, 11.8,1,1, 13.872, 10006.870, 514.156, 52700.788 23/09/02,05:29:30,08,10,1, 11.8,1,1, 13.872, 10006.754, 514.150, 52700.821 23/09/02,05:29:30,09,10,1, 11.8,1,1, 13.872, 10006.638, 514.120, 52700.818 23/09/02,05:29:30,10,10,1, 11.8,1,1, 13.872, 10006.487, 514.105, 52700.830 23/09/02,05:29:30,11,10,1, 11.8,1,1, 13.872, 10006.357, 514.136, 52700.848 23/09/02,05:29:30,12,10,1, 11.8,1,1, 13.872, 10006.237, 514.119, 52700.842 23/09/02,05:29:30,13,10,1, 11.8,1,1, 13.872, 10006.118, 514.132, 52700.859 23/09/02,05:29:30,14,10,1, 11.8,1,1, 13.872, 10005.976, 514.128, 52700.878 23/09/02,05:29:30,15,10,1, 11.8,1,1, 13.872, 10005.842, 514.138, 52700.887 23/09/02,05:29:30,16,10,1, 11.8,1,1, 13.872, 10005.706, 514.124, 52700.887 23/09/02,05:29:30,17,10,1, 11.8,1,1, 13.872, 10005.587, 514.160, 52700.905 23/09/02,05:29:30,18,10,1, 11.8,1,1, 13.872, 10005.432, 514.127, 52700.918 23/09/02,05:29:30,19,10,1, 11.8,1,1, 13.872, 10005.351, 514.148, 52700.929 23/09/02,05:29:31,00,10,1, 11.9,1,1, 13.873, 10005.344, 514.148, 52700.929 23/09/02,05:29:31,01,10,1, 11.9,1,1, 13.873, 10005.056, 514.169, 52700.947 23/09/02,05:29:31,02,10,1, 11.9,1,1, 13.873, 10004.945, 514.211, 52700.969 23/09/02,05:29:31,03,10,1, 11.9,1,1, 13.873, 10004.809, 514.202, 52700.942 23/09/02,05:29:31,04,10,1, 11.9,1,1, 13.873, 10004.682, 514.224, 52700.958 23/09/02,05:29:31,05,10,1, 11.9,1,1, 13.873, 10004.588, 514.240, 52700.997 23/09/02,05:29:31,06,10,1, 11.9,1,1, 13.873, 10004.453, 514.231, 52700.951 23/09/02,05:29:31,07,10,1, 11.9,1,1, 13.873, 10004.320, 514.262, 52700.969 23/09/02,05:29:31,08,10,1, 11.9,1,1, 13.873, 10004.199, 514.304, 52700.970 23/09/02,05:29:31,09,10,1, 11.9,1,1, 13.873, 10004.089, 514.340, 52701.002 23/09/02,05:29:31,10,10,1, 11.9,1,1, 13.873, 10003.963, 514.326, 52701.013 23/09/02,05:29:31,11,10,1, 11.9,1,1, 13.873, 10003.871, 514.343, 52700.996 23/09/02,05:29:31,12,10,1, 11.9,1,1, 13.873, 10003.758, 514.394, 52701.024 23/09/02,05:29:31,13,10,1, 11.9,1,1, 13.873, 10003.635, 514.414, 52701.005 23/09/02,05:29:31,14,10,1, 11.9,1,1, 13.873, 10003.550, 514.448, 52701.054 23/09/02,05:29:31,15,10,1, 11.9,1,1, 13.873, 10003.438, 514.468, 52701.047 23/09/02,05:29:31,16,10,1, 11.9,1,1, 13.873, 10003.346, 514.467, 52701.022 23/09/02,05:29:31,17,10,1, 11.9,1,1, 13.873, 10003.222, 514.512, 52701.034 23/09/02,05:29:31,18,10,1, 11.9,1,1, 13.873, 10003.135, 514.533, 52701.026 23/09/02,05:29:31,19,10,1, 11.9,1,1, 13.873, 10003.029, 514.569, 52701.050 23/09/02,05:29:32,00,10,1, 11.8,1,1, 13.868, 10003.024, 514.569, 52701.050 23/09/02,05:29:32,01,10,1, 11.8,1,1, 13.868, 10002.825, 514.603, 52701.047 23/09/02,05:29:32,02,10,1, 11.8,1,1, 13.868, 10002.716, 514.649, 52701.073 23/09/02,05:29:32,03,10,1, 11.8,1,1, 13.868, 10002.653, 514.722, 52701.064 23/09/02,05:29:32,04,10,1, 11.8,1,1, 13.868, 10002.572, 514.734, 52701.018 23/09/02,05:29:32,05,10,1, 11.8,1,1, 13.868, 10002.452, 514.743, 52701.075 23/09/02,05:29:32,06,10,1, 11.8,1,1, 13.868, 10002.357, 514.808, 52701.060 23/09/02,05:29:32,07,10,1, 11.8,1,1, 13.868, 10002.292, 514.798, 52701.097 23/09/02,05:29:32,08,10,1, 11.8,1,1, 13.868, 10002.201, 514.861, 52701.083 23/09/02,05:29:32,09,10,1, 11.8,1,1, 13.868, 10002.114, 514.889, 52701.096 23/09/02,05:29:32,10,10,1, 11.8,1,1, 13.868, 10002.019, 514.899, 52701.104 23/09/02,05:29:32,11,10,1, 11.8,1,1, 13.868, 10001.936, 514.945, 52701.068 23/09/02,05:29:32,12,10,1, 11.8,1,1, 13.868, 10001.884, 514.986, 52701.059 23/09/02,05:29:32,13,10,1, 11.8,1,1, 13.868, 10001.764, 515.034, 52701.049 23/09/02,05:29:32,14,10,1, 11.8,1,1, 13.868, 10001.709, 515.050, 52701.090 23/09/02,05:29:32,15,10,1, 11.8,1,1, 13.868, 10001.635, 515.065, 52701.074 23/09/02,05:29:32,16,10,1, 11.8,1,1, 13.868, 10001.557, 515.090, 52701.070 23/09/02,05:29:32,17,10,1, 11.8,1,1, 13.868, 10001.485, 515.156, 52701.100 23/09/02,05:29:32,18,10,1, 11.8,1,1, 13.868, 10001.398, 515.180, 52701.067 23/09/02,05:29:32,19,10,1, 11.8,1,1, 13.868, 10001.321, 515.203, 52701.070 23/09/02,05:29:33,00,10,1, 11.9,1,1, 13.872, 10001.314, 515.203, 52701.070 23/09/02,05:29:33,01,10,1, 11.9,1,1, 13.872, 10001.192, 515.239, 52701.026 23/09/02,05:29:33,02,10,1, 11.9,1,1, 13.872, 10001.137, 515.268, 52701.072 23/09/02,05:29:33,03,10,1, 11.9,1,1, 13.872, 10001.036, 515.320, 52701.077 23/09/02,05:29:33,04,10,1, 11.9,1,1, 13.872, 10000.991, 515.333, 52701.071 23/09/02,05:29:33,05,10,1, 11.9,1,1, 13.872, 10000.899, 515.369, 52701.052 23/09/02,05:29:33,06,10,1, 11.9,1,1, 13.872, 10000.859, 515.378, 52701.015 23/09/02,05:29:33,07,10,1, 11.9,1,1, 13.872, 10000.809, 515.395, 52701.053 23/09/02,05:29:33,08,10,1, 11.9,1,1, 13.872, 10000.761, 515.448, 52701.044 23/09/02,05:29:33,09,10,1, 11.9,1,1, 13.872, 10000.715, 515.468, 52700.999 23/09/02,05:29:33,10,10,1, 11.9,1,1, 13.872, 10000.642, 515.489, 52701.038 23/09/02,05:29:33,11,10,1, 11.9,1,1, 13.872, 10000.570, 515.523, 52701.036 23/09/02,05:29:33,12,10,1, 11.9,1,1, 13.872, 10000.503, 515.523, 52701.006 23/09/02,05:29:33,13,10,1, 11.9,1,1, 13.872, 10000.468, 515.565, 52701.095 23/09/02,05:29:33,14,10,1, 11.9,1,1, 13.872, 10000.420, 515.591, 52700.981 23/09/02,05:29:33,15,10,1, 11.9,1,1, 13.872, 10000.355, 515.633, 52701.057 23/09/02,05:29:33,16,10,1, 11.9,1,1, 13.872, 10000.318, 515.651, 52700.983 23/09/02,05:29:33,17,10,1, 11.9,1,1, 13.872, 10000.258, 515.696, 52701.019 23/09/02,05:29:33,18,10,1, 11.9,1,1, 13.872, 10000.203, 515.700, 52700.985 23/09/02,05:29:33,19,10,1, 11.9,1,1, 13.872, 10000.150, 515.723, 52701.017 23/09/02,05:29:34,00,10,1, 11.9,1,1, 13.870, 10000.145, 515.723, 52701.017 23/09/02,05:29:34,01,10,1, 11.9,1,1, 13.870, 10000.053, 515.780, 52700.980 23/09/02,05:29:34,02,10,1, 11.9,1,1, 13.870, 9999.972, 515.808, 52700.994 23/09/02,05:29:34,03,10,1, 11.9,1,1, 13.870, 9999.970, 515.807, 52700.986 23/09/02,05:29:34,04,10,1, 11.9,1,1, 13.870, 9999.923, 515.836, 52700.983 23/09/02,05:29:34,05,10,1, 11.9,1,1, 13.870, 9999.878, 515.845, 52700.962 23/09/02,05:29:34,06,10,1, 11.9,1,1, 13.870, 9999.864, 515.878, 52700.982 23/09/02,05:29:34,07,10,1, 11.9,1,1, 13.870, 9999.818, 515.890, 52700.936 23/09/02,05:29:34,08,10,1, 11.9,1,1, 13.870, 9999.783, 515.936, 52700.966 23/09/02,05:29:34,09,10,1, 11.9,1,1, 13.870, 9999.715, 515.956, 52700.912 23/09/02,05:29:34,10,10,1, 11.9,1,1, 13.870, 9999.699, 516.021, 52700.951 23/09/02,05:29:34,11,10,1, 11.9,1,1, 13.870, 9999.649, 516.030, 52700.926 23/09/02,05:29:34,12,10,1, 11.9,1,1, 13.870, 9999.615, 516.037, 52700.938 23/09/02,05:29:34,13,10,1, 11.9,1,1, 13.870, 9999.568, 516.082, 52700.943 23/09/02,05:29:34,14,10,1, 11.9,1,1, 13.870, 9999.539, 516.086, 52700.939 23/09/02,05:29:34,15,10,1, 11.9,1,1, 13.870, 9999.501, 516.113, 52700.940 23/09/02,05:29:34,16,10,1, 11.9,1,1, 13.870, 9999.470, 516.139, 52700.932 23/09/02,05:29:34,17,10,1, 11.9,1,1, 13.870, 9999.433, 516.153, 52700.889 23/09/02,05:29:34,18,10,1, 11.9,1,1, 13.870, 9999.390, 516.165, 52700.890 23/09/02,05:29:34,19,10,1, 11.9,1,1, 13.870, 9999.370, 516.204, 52700.895 23/09/02,05:29:35,00,10,1, 11.9,1,1, 13.873, 9999.369, 516.204, 52700.895 23/09/02,05:29:35,01,10,1, 11.9,1,1, 13.873, 9999.304, 516.229, 52700.876 23/09/02,05:29:35,02,10,1, 11.9,1,1, 13.873, 9999.272, 516.246, 52700.937 23/09/02,05:29:35,03,10,1, 11.9,1,1, 13.873, 9999.233, 516.265, 52700.958 23/09/02,05:29:35,04,10,1, 11.9,1,1, 13.873, 9999.203, 516.270, 52700.927 23/09/02,05:29:35,05,10,1, 11.9,1,1, 13.873, 9999.201, 516.286, 52700.908 23/09/02,05:29:35,06,10,1, 11.9,1,1, 13.873, 9999.145, 516.319, 52700.908 23/09/02,05:29:35,07,10,1, 11.9,1,1, 13.873, 9999.133, 516.351, 52700.927 23/09/02,05:29:35,08,10,1, 11.9,1,1, 13.873, 9999.100, 516.339, 52700.913 23/09/02,05:29:35,09,10,1, 11.9,1,1, 13.873, 9999.111, 516.358, 52700.911 23/09/02,05:29:35,10,10,1, 11.9,1,1, 13.873, 9999.061, 516.364, 52700.876 23/09/02,05:29:35,11,10,1, 11.9,1,1, 13.873, 9999.050, 516.372, 52700.870 23/09/02,05:29:35,12,10,1, 11.9,1,1, 13.873, 9999.042, 516.376, 52700.867 23/09/02,05:29:35,13,10,1, 11.9,1,1, 13.873, 9999.017, 516.414, 52700.865 23/09/02,05:29:35,14,10,1, 11.9,1,1, 13.873, 9998.997, 516.403, 52700.867 23/09/02,05:29:35,15,10,1, 11.9,1,1, 13.873, 9999.011, 516.423, 52700.866 23/09/02,05:29:35,16,10,1, 11.9,1,1, 13.873, 9999.017, 516.432, 52700.910 23/09/02,05:29:35,17,10,1, 11.9,1,1, 13.873, 9998.989, 516.438, 52700.866 23/09/02,05:29:35,18,10,1, 11.9,1,1, 13.873, 9998.982, 516.431, 52700.858 23/09/02,05:29:35,19,10,1, 11.9,1,1, 13.873, 9998.933, 516.429, 52700.831 23/09/02,05:29:36,00,11,1, 11.9,1,1, 13.867, 9998.927, 516.429, 52700.831 23/09/02,05:29:36,01,11,1, 11.9,1,1, 13.867, 9998.947, 516.461, 52700.825 23/09/02,05:29:36,02,11,1, 11.9,1,1, 13.867, 9998.930, 516.477, 52700.839 23/09/02,05:29:36,03,11,1, 11.9,1,1, 13.867, 9998.925, 516.464, 52700.852 23/09/02,05:29:36,04,11,1, 11.9,1,1, 13.867, 9998.941, 516.479, 52700.828 23/09/02,05:29:36,05,11,1, 11.9,1,1, 13.867, 9998.934, 516.483, 52700.830 23/09/02,05:29:36,06,11,1, 11.9,1,1, 13.867, 9998.919, 516.480, 52700.846 23/09/02,05:29:36,07,11,1, 11.9,1,1, 13.867, 9998.940, 516.477, 52700.829 23/09/02,05:29:36,08,11,1, 11.9,1,1, 13.867, 9998.954, 516.436, 52700.797 23/09/02,05:29:36,09,11,1, 11.9,1,1, 13.867, 9998.983, 516.469, 52700.815 23/09/02,05:29:36,10,11,1, 11.9,1,1, 13.867, 9998.984, 516.443, 52700.793 23/09/02,05:29:36,11,11,1, 11.9,1,1, 13.867, 9998.988, 516.412, 52700.794 23/09/02,05:29:36,12,11,1, 11.9,1,1, 13.867, 9999.012, 516.421, 52700.807 23/09/02,05:29:36,13,11,1, 11.9,1,1, 13.867, 9999.019, 516.433, 52700.806 23/09/02,05:29:36,14,11,1, 11.9,1,1, 13.867, 9999.049, 516.411, 52700.816 23/09/02,05:29:36,15,11,1, 11.9,1,1, 13.867, 9999.049, 516.411, 52700.792 23/09/02,05:29:36,16,11,1, 11.9,1,1, 13.867, 9999.063, 516.381, 52700.784 23/09/02,05:29:36,17,11,1, 11.9,1,1, 13.867, 9999.083, 516.383, 52700.777 23/09/02,05:29:36,18,11,1, 11.9,1,1, 13.867, 9999.130, 516.333, 52700.650 23/09/02,05:29:36,19,11,1, 11.9,1,1, 13.867, 9999.145, 516.320, 52700.932 23/09/02,05:29:37,00,09,1, 11.9,1,1, 13.867, 9999.144, 516.320, 52700.932 23/09/02,05:29:37,01,09,1, 11.9,1,1, 13.867, 9999.177, 516.271, 52700.699 23/09/02,05:29:37,02,09,1, 11.9,1,1, 13.867, 9999.214, 516.249, 52700.706 23/09/02,05:29:37,03,09,1, 11.9,1,1, 13.867, 9999.249, 516.240, 52700.724 23/09/02,05:29:37,04,09,1, 11.9,1,1, 13.867, 9999.266, 516.240, 52700.744 23/09/02,05:29:37,05,09,1, 11.9,1,1, 13.867, 9999.273, 516.193, 52700.747 23/09/02,05:29:37,06,09,1, 11.9,1,1, 13.867, 9999.295, 516.158, 52700.729 23/09/02,05:29:37,07,09,1, 11.9,1,1, 13.867, 9999.329, 516.146, 52700.739 23/09/02,05:29:37,08,09,1, 11.9,1,1, 13.867, 9999.335, 516.082, 52700.757 23/09/02,05:29:37,09,09,1, 11.9,1,1, 13.867, 9999.368, 516.077, 52700.740 23/09/02,05:29:37,10,09,1, 11.9,1,1, 13.867, 9999.398, 516.047, 52700.696 23/09/02,05:29:37,11,09,1, 11.9,1,1, 13.867, 9999.412, 516.008, 52700.736 23/09/02,05:29:37,12,09,1, 11.9,1,1, 13.867, 9999.445, 515.981, 52700.726 23/09/02,05:29:37,13,09,1, 11.9,1,1, 13.867, 9999.470, 515.944, 52700.705 23/09/02,05:29:37,14,09,1, 11.9,1,1, 13.867, 9999.505, 515.920, 52700.693 23/09/02,05:29:37,15,09,1, 11.9,1,1, 13.867, 9999.521, 515.892, 52700.703 23/09/02,05:29:37,16,09,1, 11.9,1,1, 13.867, 9999.558, 515.833, 52700.686 23/09/02,05:29:37,17,09,1, 11.9,1,1, 13.867, 9999.572, 515.799, 52700.646 23/09/02,05:29:37,18,09,1, 11.9,1,1, 13.867, 9999.588, 515.781, 52700.689 23/09/02,05:29:37,19,09,1, 11.9,1,1, 13.867, 9999.594, 515.739, 52700.659 23/09/02,05:29:38,00,09,1, 11.8,1,1, 13.869, 9999.586, 515.739, 52700.659 23/09/02,05:29:38,01,09,1, 11.8,1,1, 13.869, 9999.657, 515.659, 52700.709 23/09/02,05:29:38,02,09,1, 11.8,1,1, 13.869, 9999.685, 515.621, 52700.715 23/09/02,05:29:38,03,09,1, 11.8,1,1, 13.869, 9999.723, 515.600, 52700.682 23/09/02,05:29:38,04,09,1, 11.8,1,1, 13.869, 9999.735, 515.558, 52700.690 23/09/02,05:29:38,05,09,1, 11.8,1,1, 13.869, 9999.769, 515.515, 52700.703 23/09/02,05:29:38,06,09,1, 11.8,1,1, 13.869, 9999.756, 515.479, 52700.677 23/09/02,05:29:38,07,09,1, 11.8,1,1, 13.869, 9999.790, 515.406, 52700.688 23/09/02,05:29:38,08,09,1, 11.8,1,1, 13.869, 9999.823, 515.367, 52700.679 23/09/02,05:29:38,09,09,1, 11.8,1,1, 13.869, 9999.835, 515.323, 52700.698 23/09/02,05:29:38,10,09,1, 11.8,1,1, 13.869, 9999.864, 515.271, 52700.642 23/09/02,05:29:38,11,09,1, 11.8,1,1, 13.869, 9999.877, 515.244, 52700.639 23/09/02,05:29:38,12,09,1, 11.8,1,1, 13.869, 9999.881, 515.178, 52700.650 23/09/02,05:29:38,13,09,1, 11.8,1,1, 13.869, 9999.926, 515.133, 52700.658 23/09/02,05:29:38,14,09,1, 11.8,1,1, 13.869, 9999.915, 515.066, 52700.647 23/09/02,05:29:38,15,09,1, 11.8,1,1, 13.869, 9999.949, 515.019, 52700.662 23/09/02,05:29:38,16,09,1, 11.8,1,1, 13.869, 9999.979, 514.990, 52700.663 23/09/02,05:29:38,17,09,1, 11.8,1,1, 13.869, 9999.992, 514.918, 52700.671 23/09/02,05:29:38,18,09,1, 11.8,1,1, 13.869, 9999.994, 514.871, 52700.647 23/09/02,05:29:38,19,09,1, 11.8,1,1, 13.869, 10000.010, 514.802, 52700.634 23/09/02,05:29:39,00,09,1, 11.9,1,1, 13.868, 10000.004, 514.802, 52700.634 23/09/02,05:29:39,01,09,1, 11.9,1,1, 13.868, 10000.007, 514.694, 52700.661 23/09/02,05:29:39,02,09,1, 11.9,1,1, 13.868, 10000.026, 514.627, 52700.639 23/09/02,05:29:39,03,09,1, 11.9,1,1, 13.868, 10000.084, 514.585, 52700.650 23/09/02,05:29:39,04,09,1, 11.9,1,1, 13.868, 10000.044, 514.555, 52700.685 23/09/02,05:29:39,05,09,1, 11.9,1,1, 13.868, 10000.097, 514.461, 52700.699 23/09/02,05:29:39,06,09,1, 11.9,1,1, 13.868, 10000.104, 514.393, 52700.648 23/09/02,05:29:39,07,09,1, 11.9,1,1, 13.868, 10000.115, 514.354, 52700.654 23/09/02,05:29:39,08,09,1, 11.9,1,1, 13.868, 10000.109, 514.302, 52700.670 23/09/02,05:29:39,09,09,1, 11.9,1,1, 13.868, 10000.113, 514.244, 52700.637 23/09/02,05:29:39,10,09,1, 11.9,1,1, 13.868, 10000.167, 514.180, 52700.661 23/09/02,05:29:39,11,09,1, 11.9,1,1, 13.868, 10000.170, 514.114, 52700.648 23/09/02,05:29:39,12,09,1, 11.9,1,1, 13.868, 10000.183, 514.093, 52700.684 23/09/02,05:29:39,13,09,1, 11.9,1,1, 13.868, 10000.192, 514.026, 52700.664 23/09/02,05:29:39,14,09,1, 11.9,1,1, 13.868, 10000.193, 513.996, 52700.708 23/09/02,05:29:39,15,09,1, 11.9,1,1, 13.868, 10000.220, 513.918, 52700.682 23/09/02,05:29:39,16,09,1, 11.9,1,1, 13.868, 10000.213, 513.860, 52700.680 23/09/02,05:29:39,17,09,1, 11.9,1,1, 13.868, 10000.257, 513.790, 52700.713 23/09/02,05:29:39,18,09,1, 11.9,1,1, 13.868, 10000.256, 513.751, 52700.676 23/09/02,05:29:39,19,09,1, 11.9,1,1, 13.868, 10000.268, 513.702, 52700.721 23/09/02,05:29:40,00,10,1, 11.9,1,1, 13.866, 10000.262, 513.702, 52700.721 23/09/02,05:29:40,01,10,1, 11.9,1,1, 13.866, 10000.317, 513.574, 52700.711 23/09/02,05:29:40,02,10,1, 11.9,1,1, 13.866, 10000.300, 513.526, 52700.757 23/09/02,05:29:40,03,10,1, 11.9,1,1, 13.866, 10000.308, 513.463, 52700.744 23/09/02,05:29:40,04,10,1, 11.9,1,1, 13.866, 10000.334, 513.395, 52700.731 23/09/02,05:29:40,05,10,1, 11.9,1,1, 13.866, 10000.343, 513.346, 52700.748 23/09/02,05:29:40,06,10,1, 11.9,1,1, 13.866, 10000.368, 513.293, 52700.736 23/09/02,05:29:40,07,10,1, 11.9,1,1, 13.866, 10000.393, 513.210, 52700.782 23/09/02,05:29:40,08,10,1, 11.9,1,1, 13.866, 10000.414, 513.162, 52700.795 23/09/02,05:29:40,09,10,1, 11.9,1,1, 13.866, 10000.415, 513.084, 52700.810 23/09/02,05:29:40,10,10,1, 11.9,1,1, 13.866, 10000.434, 513.031, 52700.780 23/09/02,05:29:40,11,10,1, 11.9,1,1, 13.866, 10000.418, 512.954, 52700.801 23/09/02,05:29:40,12,10,1, 11.9,1,1, 13.866, 10000.426, 512.921, 52700.836 23/09/02,05:29:40,13,10,1, 11.9,1,1, 13.866, 10000.477, 512.855, 52700.832 23/09/02,05:29:40,14,10,1, 11.9,1,1, 13.866, 10000.464, 512.788, 52700.833 23/09/02,05:29:40,15,10,1, 11.9,1,1, 13.866, 10000.487, 512.737, 52700.842 23/09/02,05:29:40,16,10,1, 11.9,1,1, 13.866, 10000.483, 512.658, 52700.874 23/09/02,05:29:40,17,10,1, 11.9,1,1, 13.866, 10000.512, 512.606, 52700.852 23/09/02,05:29:40,18,10,1, 11.9,1,1, 13.866, 10000.522, 512.535, 52700.885 23/09/02,05:29:40,19,10,1, 11.9,1,1, 13.866, 10000.547, 512.466, 52700.922 23/09/02,05:29:41,00,10,1, 11.9,1,1, 13.872, 10000.546, 512.466, 52700.922 23/09/02,05:29:41,01,10,1, 11.9,1,1, 13.872, 10000.549, 512.363, 52700.962 23/09/02,05:29:41,02,10,1, 11.9,1,1, 13.872, 10000.569, 512.293, 52700.970 23/09/02,05:29:41,03,10,1, 11.9,1,1, 13.872, 10000.563, 512.211, 52700.994 23/09/02,05:29:41,04,10,1, 11.9,1,1, 13.872, 10000.580, 512.131, 52701.000 23/09/02,05:29:41,05,10,1, 11.9,1,1, 13.872, 10000.590, 512.083, 52701.024 23/09/02,05:29:41,06,10,1, 11.9,1,1, 13.872, 10000.584, 512.050, 52701.049 23/09/02,05:29:41,07,10,1, 11.9,1,1, 13.872, 10000.596, 511.949, 52701.044 23/09/02,05:29:41,08,10,1, 11.9,1,1, 13.872, 10000.621, 511.877, 52701.089 23/09/02,05:29:41,09,10,1, 11.9,1,1, 13.872, 10000.623, 511.814, 52701.069 23/09/02,05:29:41,10,10,1, 11.9,1,1, 13.872, 10000.645, 511.754, 52701.126 23/09/02,05:29:41,11,10,1, 11.9,1,1, 13.872, 10000.675, 511.667, 52701.125 23/09/02,05:29:41,12,10,1, 11.9,1,1, 13.872, 10000.699, 511.599, 52701.134 23/09/02,05:29:41,13,10,1, 11.9,1,1, 13.872, 10000.705, 511.534, 52701.147 23/09/02,05:29:41,14,10,1, 11.9,1,1, 13.872, 10000.731, 511.461, 52701.130 23/09/02,05:29:41,15,10,1, 11.9,1,1, 13.872, 10000.746, 511.420, 52701.186 23/09/02,05:29:41,16,10,1, 11.9,1,1, 13.872, 10000.749, 511.341, 52701.200 23/09/02,05:29:41,17,10,1, 11.9,1,1, 13.872, 10000.765, 511.270, 52701.191 23/09/02,05:29:41,18,10,1, 11.9,1,1, 13.872, 10000.787, 511.180, 52701.239 23/09/02,05:29:41,19,10,1, 11.9,1,1, 13.872, 10000.790, 511.127, 52701.247 23/09/02,05:29:42,00,10,1, 11.9,1,1, 13.868, 10000.788, 511.127, 52701.247 23/09/02,05:29:42,01,10,1, 11.9,1,1, 13.868, 10000.799, 510.985, 52701.236 23/09/02,05:29:42,02,10,1, 11.9,1,1, 13.868, 10000.827, 510.907, 52701.267 23/09/02,05:29:42,03,10,1, 11.9,1,1, 13.868, 10000.824, 510.840, 52701.272 23/09/02,05:29:42,04,10,1, 11.9,1,1, 13.868, 10000.840, 510.774, 52701.309 23/09/02,05:29:42,05,10,1, 11.9,1,1, 13.868, 10000.843, 510.712, 52701.320 23/09/02,05:29:42,06,10,1, 11.9,1,1, 13.868, 10000.852, 510.636, 52701.342 23/09/02,05:29:42,07,10,1, 11.9,1,1, 13.868, 10000.860, 510.586, 52701.337 23/09/02,05:29:42,08,10,1, 11.9,1,1, 13.868, 10000.867, 510.487, 52701.378 23/09/02,05:29:42,09,10,1, 11.9,1,1, 13.868, 10000.883, 510.435, 52701.388 23/09/02,05:29:42,10,10,1, 11.9,1,1, 13.868, 10000.909, 510.365, 52701.442 23/09/02,05:29:42,11,10,1, 11.9,1,1, 13.868, 10000.901, 510.288, 52701.449 23/09/02,05:29:42,12,10,1, 11.9,1,1, 13.868, 10000.904, 510.221, 52701.459 23/09/02,05:29:42,13,10,1, 11.9,1,1, 13.868, 10000.891, 510.145, 52701.453 23/09/02,05:29:42,14,10,1, 11.9,1,1, 13.868, 10000.908, 510.062, 52701.467 23/09/02,05:29:42,15,10,1, 11.9,1,1, 13.868, 10000.916, 509.993, 52701.517 23/09/02,05:29:42,16,10,1, 11.9,1,1, 13.868, 10000.907, 509.952, 52701.498 23/09/02,05:29:42,17,10,1, 11.9,1,1, 13.868, 10000.909, 509.881, 52701.558 23/09/02,05:29:42,18,10,1, 11.9,1,1, 13.868, 10000.876, 509.816, 52701.558 23/09/02,05:29:42,19,10,1, 11.9,1,1, 13.868, 10000.883, 509.747, 52701.568 23/09/02,05:29:43,00,10,1, 11.9,1,1, 13.869, 10000.880, 509.747, 52701.568 23/09/02,05:29:43,01,10,1, 11.9,1,1, 13.869, 10000.873, 509.593, 52701.605 23/09/02,05:29:43,02,10,1, 11.9,1,1, 13.869, 10000.886, 509.526, 52701.634 23/09/02,05:29:43,03,10,1, 11.9,1,1, 13.869, 10000.860, 509.434, 52701.643 23/09/02,05:29:43,04,10,1, 11.9,1,1, 13.869, 10000.834, 509.374, 52701.704 23/09/02,05:29:43,05,10,1, 11.9,1,1, 13.869, 10000.870, 509.319, 52701.704 23/09/02,05:29:43,06,10,1, 11.9,1,1, 13.869, 10000.854, 509.222, 52701.687 23/09/02,05:29:43,07,10,1, 11.9,1,1, 13.869, 10000.828, 509.182, 52701.738 23/09/02,05:29:43,08,10,1, 11.9,1,1, 13.869, 10000.817, 509.132, 52701.796 23/09/02,05:29:43,09,10,1, 11.9,1,1, 13.869, 10000.803, 509.034, 52701.782 23/09/02,05:29:43,10,10,1, 11.9,1,1, 13.869, 10000.766, 508.944, 52701.762 23/09/02,05:29:43,11,10,1, 11.9,1,1, 13.869, 10000.793, 508.897, 52701.775 23/09/02,05:29:43,12,10,1, 11.9,1,1, 13.869, 10000.746, 508.803, 52701.832 23/09/02,05:29:43,13,10,1, 11.9,1,1, 13.869, 10000.749, 508.762, 52701.831 23/09/02,05:29:43,14,10,1, 11.9,1,1, 13.869, 10000.698, 508.658, 52701.869 23/09/02,05:29:43,15,10,1, 11.9,1,1, 13.869, 10000.719, 508.604, 52701.882 23/09/02,05:29:43,16,10,1, 11.9,1,1, 13.869, 10000.672, 508.504, 52701.878 23/09/02,05:29:43,17,10,1, 11.9,1,1, 13.869, 10000.643, 508.462, 52701.912 23/09/02,05:29:43,18,10,1, 11.9,1,1, 13.869, 10000.614, 508.385, 52701.918 23/09/02,05:29:43,19,10,1, 11.9,1,1, 13.869, 10000.607, 508.315, 52701.944 23/09/02,05:29:44,00,11,1, 11.9,1,1, 13.874, 10000.604, 508.315, 52701.944 23/09/02,05:29:44,01,11,1, 11.9,1,1, 13.874, 10000.569, 508.155, 52701.977 23/09/02,05:29:44,02,11,1, 11.9,1,1, 13.874, 10000.536, 508.100, 52701.978 23/09/02,05:29:44,03,11,1, 11.9,1,1, 13.874, 10000.518, 508.008, 52701.995 23/09/02,05:29:44,04,11,1, 11.9,1,1, 13.874, 10000.501, 507.959, 52702.059 23/09/02,05:29:44,05,11,1, 11.9,1,1, 13.874, 10000.445, 507.866, 52702.076 23/09/02,05:29:44,06,11,1, 11.9,1,1, 13.874, 10000.444, 507.826, 52702.123 23/09/02,05:29:44,07,11,1, 11.9,1,1, 13.874, 10000.411, 507.732, 52702.114 23/09/02,05:29:44,08,11,1, 11.9,1,1, 13.874, 10000.375, 507.678, 52702.086 23/09/02,05:29:44,09,11,1, 11.9,1,1, 13.874, 10000.340, 507.634, 52702.097 23/09/02,05:29:44,10,11,1, 11.9,1,1, 13.874, 10000.298, 507.565, 52702.214 23/09/02,05:29:44,11,11,1, 11.9,1,1, 13.874, 10000.299, 507.468, 52702.138 23/09/02,05:29:44,12,11,1, 11.9,1,1, 13.874, 10000.272, 507.410, 52702.202 23/09/02,05:29:44,13,11,1, 11.9,1,1, 13.874, 10000.233, 507.330, 52702.196 23/09/02,05:29:44,14,11,1, 11.9,1,1, 13.874, 10000.209, 507.261, 52702.230 23/09/02,05:29:44,15,11,1, 11.9,1,1, 13.874, 10000.178, 507.193, 52702.231 23/09/02,05:29:44,16,11,1, 11.9,1,1, 13.874, 10000.123, 507.154, 52702.259 23/09/02,05:29:44,17,11,1, 11.9,1,1, 13.874, 10000.115, 507.075, 52702.298 23/09/02,05:29:44,18,11,1, 11.9,1,1, 13.874, 10000.087, 507.032, 52702.316 23/09/02,05:29:44,19,11,1, 11.9,1,1, 13.874, 10000.063, 506.941, 52702.366 23/09/02,05:29:45,00,11,1, 11.9,1,1, 13.868, 10000.062, 506.941, 52702.366 23/09/02,05:29:45,01,11,1, 11.9,1,1, 13.868, 9999.995, 506.806, 52702.377 23/09/02,05:29:45,02,11,1, 11.9,1,1, 13.868, 9999.937, 506.720, 52702.439 23/09/02,05:29:45,03,11,1, 11.9,1,1, 13.868, 9999.898, 506.626, 52702.418 23/09/02,05:29:45,04,11,1, 11.9,1,1, 13.868, 9999.889, 506.542, 52702.456 23/09/02,05:29:45,05,11,1, 11.9,1,1, 13.868, 9999.885, 506.478, 52702.451 23/09/02,05:29:45,06,11,1, 11.9,1,1, 13.868, 9999.840, 506.430, 52702.474 23/09/02,05:29:45,07,11,1, 11.9,1,1, 13.868, 9999.842, 506.327, 52702.481 23/09/02,05:29:45,08,11,1, 11.9,1,1, 13.868, 9999.762, 506.255, 52702.485 23/09/02,05:29:45,09,11,1, 11.9,1,1, 13.868, 9999.735, 506.204, 52702.503 23/09/02,05:29:45,10,11,1, 11.9,1,1, 13.868, 9999.699, 506.122, 52702.552 23/09/02,05:29:45,11,11,1, 11.9,1,1, 13.868, 9999.663, 506.028, 52702.622 23/09/02,05:29:45,12,11,1, 11.9,1,1, 13.868, 9999.630, 505.953, 52702.584 23/09/02,05:29:45,13,11,1, 11.9,1,1, 13.868, 9999.612, 505.878, 52702.571 23/09/02,05:29:45,14,11,1, 11.9,1,1, 13.868, 9999.567, 505.812, 52702.631 23/09/02,05:29:45,15,11,1, 11.9,1,1, 13.868, 9999.537, 505.722, 52702.655 23/09/02,05:29:45,16,11,1, 11.9,1,1, 13.868, 9999.500, 505.646, 52702.688 23/09/02,05:29:45,17,11,1, 11.9,1,1, 13.868, 9999.451, 505.570, 52702.712 23/09/02,05:29:45,18,11,1, 11.9,1,1, 13.868, 9999.426, 505.500, 52702.750 23/09/02,05:29:45,19,11,1, 11.9,1,1, 13.868, 9999.400, 505.395, 52702.740 23/09/02,05:29:46,00,11,1, 11.9,1,1, 13.870, 9999.394, 505.395, 52702.740 23/09/02,05:29:46,01,11,1, 11.9,1,1, 13.870, 9999.372, 505.214, 52702.788 23/09/02,05:29:46,02,11,1, 11.9,1,1, 13.870, 9999.278, 505.138, 52702.830 23/09/02,05:29:46,03,11,1, 11.9,1,1, 13.870, 9999.259, 505.080, 52702.847 23/09/02,05:29:46,04,11,1, 11.9,1,1, 13.870, 9999.219, 504.977, 52702.879 23/09/02,05:29:46,05,11,1, 11.9,1,1, 13.870, 9999.172, 504.894, 52702.868 23/09/02,05:29:46,06,11,1, 11.9,1,1, 13.870, 9999.148, 504.790, 52702.919 23/09/02,05:29:46,07,11,1, 11.9,1,1, 13.870, 9999.081, 504.699, 52702.914 23/09/02,05:29:46,08,11,1, 11.9,1,1, 13.870, 9999.048, 504.611, 52702.939 23/09/02,05:29:46,09,11,1, 11.9,1,1, 13.870, 9999.012, 504.519, 52702.986 23/09/02,05:29:46,10,11,1, 11.9,1,1, 13.870, 9998.956, 504.421, 52703.009 23/09/02,05:29:46,11,11,1, 11.9,1,1, 13.870, 9998.906, 504.357, 52703.050 23/09/02,05:29:46,12,11,1, 11.9,1,1, 13.870, 9998.848, 504.266, 52703.056 23/09/02,05:29:46,13,11,1, 11.9,1,1, 13.870, 9998.796, 504.145, 52703.033 23/09/02,05:29:46,14,11,1, 11.9,1,1, 13.870, 9998.783, 504.060, 52703.103 23/09/02,05:29:46,15,11,1, 11.9,1,1, 13.870, 9998.719, 503.969, 52703.093 23/09/02,05:29:46,16,11,1, 11.9,1,1, 13.870, 9998.685, 503.916, 52703.108 23/09/02,05:29:46,17,11,1, 11.9,1,1, 13.870, 9998.603, 503.796, 52703.140 23/09/02,05:29:46,18,11,1, 11.9,1,1, 13.870, 9998.551, 503.740, 52703.112 23/09/02,05:29:46,19,11,1, 11.9,1,1, 13.870, 9998.509, 503.654, 52703.161 23/09/02,05:29:47,00,11,1, 11.9,1,1, 13.872, 9998.502, 503.654, 52703.161 23/09/02,05:29:47,01,11,1, 11.9,1,1, 13.872, 9998.410, 503.459, 52703.202 23/09/02,05:29:47,02,11,1, 11.9,1,1, 13.872, 9998.337, 503.366, 52703.198 23/09/02,05:29:47,03,11,1, 11.9,1,1, 13.872, 9998.292, 503.299, 52703.228 23/09/02,05:29:47,04,11,1, 11.9,1,1, 13.872, 9998.233, 503.219, 52703.269 23/09/02,05:29:47,05,11,1, 11.9,1,1, 13.872, 9998.166, 503.094, 52703.266 23/09/02,05:29:47,06,11,1, 11.9,1,1, 13.872, 9998.106, 503.020, 52703.303 23/09/02,05:29:47,07,11,1, 11.9,1,1, 13.872, 9998.051, 502.938, 52703.298 23/09/02,05:29:47,08,11,1, 11.9,1,1, 13.872, 9997.995, 502.825, 52703.323 23/09/02,05:29:47,09,11,1, 11.9,1,1, 13.872, 9997.903, 502.769, 52703.331 23/09/02,05:29:47,10,11,1, 11.9,1,1, 13.872, 9997.853, 502.665, 52703.319 23/09/02,05:29:47,11,11,1, 11.9,1,1, 13.872, 9997.783, 502.583, 52703.373 23/09/02,05:29:47,12,11,1, 11.9,1,1, 13.872, 9997.729, 502.517, 52703.376 23/09/02,05:29:47,13,11,1, 11.9,1,1, 13.872, 9997.650, 502.429, 52703.432 23/09/02,05:29:47,14,11,1, 11.9,1,1, 13.872, 9997.605, 502.353, 52703.411 23/09/02,05:29:47,15,11,1, 11.9,1,1, 13.872, 9997.554, 502.284, 52703.403 23/09/02,05:29:47,16,11,1, 11.9,1,1, 13.872, 9997.473, 502.209, 52703.460 23/09/02,05:29:47,17,11,1, 11.9,1,1, 13.872, 9997.426, 502.151, 52703.515 23/09/02,05:29:47,18,11,1, 11.9,1,1, 13.872, 9997.373, 502.044, 52703.509 23/09/02,05:29:47,19,11,1, 11.9,1,1, 13.872, 9997.299, 501.968, 52703.542 23/09/02,05:29:48,00,10,1, 11.9,1,1, 13.869, 9997.292, 501.968, 52703.542 23/09/02,05:29:48,01,10,1, 11.9,1,1, 13.869, 9997.191, 501.829, 52703.564 23/09/02,05:29:48,02,10,1, 11.9,1,1, 13.869, 9997.143, 501.744, 52703.567 23/09/02,05:29:48,03,10,1, 11.9,1,1, 13.869, 9997.087, 501.675, 52703.604 23/09/02,05:29:48,04,10,1, 11.9,1,1, 13.869, 9997.030, 501.607, 52703.628 23/09/02,05:29:48,05,10,1, 11.9,1,1, 13.869, 9996.981, 501.519, 52703.641 23/09/02,05:29:48,06,10,1, 11.9,1,1, 13.869, 9996.917, 501.444, 52703.672 23/09/02,05:29:48,07,10,1, 11.9,1,1, 13.869, 9996.876, 501.365, 52703.652 23/09/02,05:29:48,08,10,1, 11.9,1,1, 13.869, 9996.811, 501.317, 52703.687 23/09/02,05:29:48,09,10,1, 11.9,1,1, 13.869, 9996.762, 501.219, 52703.787 23/09/02,05:29:48,10,10,1, 11.9,1,1, 13.869, 9996.705, 501.145, 52703.738 23/09/02,05:29:48,11,10,1, 11.9,1,1, 13.869, 9996.624, 501.064, 52703.732 23/09/02,05:29:48,12,10,1, 11.9,1,1, 13.869, 9996.594, 501.000, 52703.778 23/09/02,05:29:48,13,10,1, 11.9,1,1, 13.869, 9996.533, 500.911, 52703.782 23/09/02,05:29:48,14,10,1, 11.9,1,1, 13.869, 9996.498, 500.851, 52703.811 23/09/02,05:29:48,15,10,1, 11.9,1,1, 13.869, 9996.445, 500.781, 52703.836 23/09/02,05:29:48,16,10,1, 11.9,1,1, 13.869, 9996.409, 500.719, 52703.832 23/09/02,05:29:48,17,10,1, 11.9,1,1, 13.869, 9996.361, 500.641, 52703.877 23/09/02,05:29:48,18,10,1, 11.9,1,1, 13.869, 9996.281, 500.579, 52703.852 23/09/02,05:29:48,19,10,1, 11.9,1,1, 13.869, 9996.268, 500.488, 52703.914 23/09/02,05:29:49,00,11,1, 11.9,1,1, 13.867, 9996.265, 500.488, 52703.914 23/09/02,05:29:49,01,11,1, 11.9,1,1, 13.867, 9996.177, 500.355, 52703.928 23/09/02,05:29:49,02,11,1, 11.9,1,1, 13.867, 9996.165, 500.267, 52703.941 23/09/02,05:29:49,03,11,1, 11.9,1,1, 13.867, 9996.094, 500.221, 52703.964 23/09/02,05:29:49,04,11,1, 11.9,1,1, 13.867, 9996.046, 500.131, 52704.016 23/09/02,05:29:49,05,11,1, 11.9,1,1, 13.867, 9996.008, 500.068, 52703.975 23/09/02,05:29:49,06,11,1, 11.9,1,1, 13.867, 9995.962, 500.011, 52704.037 23/09/02,05:29:49,07,11,1, 11.9,1,1, 13.867, 9995.936, 499.940, 52704.022 23/09/02,05:29:49,08,11,1, 11.9,1,1, 13.867, 9995.878, 499.865, 52704.019 23/09/02,05:29:49,09,11,1, 11.9,1,1, 13.867, 9995.857, 499.794, 52704.022 23/09/02,05:29:49,10,11,1, 11.9,1,1, 13.867, 9995.806, 499.732, 52704.050 23/09/02,05:29:49,11,11,1, 11.9,1,1, 13.867, 9995.776, 499.676, 52704.098 23/09/02,05:29:49,12,11,1, 11.9,1,1, 13.867, 9995.750, 499.590, 52704.128 23/09/02,05:29:49,13,11,1, 11.9,1,1, 13.867, 9995.704, 499.541, 52704.126 23/09/02,05:29:49,14,11,1, 11.9,1,1, 13.867, 9995.633, 499.486, 52704.123 23/09/02,05:29:49,15,11,1, 11.9,1,1, 13.867, 9995.610, 499.370, 52704.142 23/09/02,05:29:49,16,11,1, 11.9,1,1, 13.867, 9995.567, 499.316, 52704.180 23/09/02,05:29:49,17,11,1, 11.9,1,1, 13.867, 9995.531, 499.256, 52704.174 23/09/02,05:29:49,18,11,1, 11.9,1,1, 13.867, 9995.488, 499.176, 52704.180 23/09/02,05:29:49,19,11,1, 11.9,1,1, 13.867, 9995.444, 499.117, 52704.226 23/09/02,05:29:50,00,10,1, 11.8,1,1, 13.874, 9995.439, 499.117, 52704.226 23/09/02,05:29:50,01,10,1, 11.8,1,1, 13.874, 9995.369, 498.971, 52704.202 23/09/02,05:29:50,02,10,1, 11.8,1,1, 13.874, 9995.317, 498.923, 52704.195 23/09/02,05:29:50,03,10,1, 11.8,1,1, 13.874, 9995.282, 498.842, 52704.221 23/09/02,05:29:50,04,10,1, 11.8,1,1, 13.874, 9995.229, 498.796, 52704.276 23/09/02,05:29:50,05,10,1, 11.8,1,1, 13.874, 9995.188, 498.736, 52704.256 23/09/02,05:29:50,06,10,1, 11.8,1,1, 13.874, 9995.162, 498.643, 52704.322 23/09/02,05:29:50,07,10,1, 11.8,1,1, 13.874, 9995.106, 498.599, 52704.327 23/09/02,05:29:50,08,10,1, 11.8,1,1, 13.874, 9995.059, 498.531, 52704.330 23/09/02,05:29:50,09,10,1, 11.8,1,1, 13.874, 9995.023, 498.470, 52704.312 23/09/02,05:29:50,10,10,1, 11.8,1,1, 13.874, 9994.975, 498.415, 52704.326 23/09/02,05:29:50,11,10,1, 11.8,1,1, 13.874, 9994.947, 498.341, 52704.362 23/09/02,05:29:50,12,10,1, 11.8,1,1, 13.874, 9994.907, 498.316, 52704.376 23/09/02,05:29:50,13,10,1, 11.8,1,1, 13.874, 9994.877, 498.246, 52704.387 23/09/02,05:29:50,14,10,1, 11.8,1,1, 13.874, 9994.803, 498.183, 52704.385 23/09/02,05:29:50,15,10,1, 11.8,1,1, 13.874, 9994.797, 498.163, 52704.422 23/09/02,05:29:50,16,10,1, 11.8,1,1, 13.874, 9994.746, 498.080, 52704.446 23/09/02,05:29:50,17,10,1, 11.8,1,1, 13.874, 9994.711, 498.041, 52704.436 23/09/02,05:29:50,18,10,1, 11.8,1,1, 13.874, 9994.670, 497.994, 52704.465 23/09/02,05:29:50,19,10,1, 11.8,1,1, 13.874, 9994.672, 497.939, 52704.507 23/09/02,05:29:51,00,10,1, 11.9,1,1, 13.870, 9994.671, 497.939, 52704.507 23/09/02,05:29:51,01,10,1, 11.9,1,1, 13.870, 9994.601, 497.863, 52704.522 23/09/02,05:29:51,02,10,1, 11.9,1,1, 13.870, 9994.530, 497.806, 52704.551 23/09/02,05:29:51,03,10,1, 11.9,1,1, 13.870, 9994.501, 497.770, 52704.561 23/09/02,05:29:51,04,10,1, 11.9,1,1, 13.870, 9994.477, 497.701, 52704.581 23/09/02,05:29:51,05,10,1, 11.9,1,1, 13.870, 9994.431, 497.676, 52704.578 23/09/02,05:29:51,06,10,1, 11.9,1,1, 13.870, 9994.394, 497.606, 52704.611 23/09/02,05:29:51,07,10,1, 11.9,1,1, 13.870, 9994.392, 497.578, 52704.684 23/09/02,05:29:51,08,10,1, 11.9,1,1, 13.870, 9994.347, 497.509, 52704.692 23/09/02,05:29:51,09,10,1, 11.9,1,1, 13.870, 9994.307, 497.475, 52704.672 23/09/02,05:29:51,10,10,1, 11.9,1,1, 13.870, 9994.308, 497.431, 52704.744 23/09/02,05:29:51,11,10,1, 11.9,1,1, 13.870, 9994.264, 497.388, 52704.748 23/09/02,05:29:51,12,10,1, 11.9,1,1, 13.870, 9994.232, 497.321, 52704.736 23/09/02,05:29:51,13,10,1, 11.9,1,1, 13.870, 9994.191, 497.283, 52704.784 23/09/02,05:29:51,14,10,1, 11.9,1,1, 13.870, 9994.163, 497.240, 52704.796 23/09/02,05:29:51,15,10,1, 11.9,1,1, 13.870, 9994.149, 497.200, 52704.790 23/09/02,05:29:51,16,10,1, 11.9,1,1, 13.870, 9994.091, 497.144, 52704.882 23/09/02,05:29:51,17,10,1, 11.9,1,1, 13.870, 9994.063, 497.118, 52704.820 23/09/02,05:29:51,18,10,1, 11.9,1,1, 13.870, 9994.066, 497.048, 52704.867 23/09/02,05:29:51,19,10,1, 11.9,1,1, 13.870, 9994.019, 497.001, 52704.857 23/09/02,05:29:52,00,11,1, 11.9,1,1, 13.869, 9994.012, 497.001, 52704.857 23/09/02,05:29:52,01,11,1, 11.9,1,1, 13.869, 9993.995, 496.939, 52704.974 23/09/02,05:29:52,02,11,1, 11.9,1,1, 13.869, 9993.981, 496.904, 52704.958 23/09/02,05:29:52,03,11,1, 11.9,1,1, 13.869, 9993.945, 496.876, 52704.968 23/09/02,05:29:52,04,11,1, 11.9,1,1, 13.869, 9993.934, 496.827, 52705.025 23/09/02,05:29:52,05,11,1, 11.9,1,1, 13.869, 9993.905, 496.787, 52705.007 23/09/02,05:29:52,06,11,1, 11.9,1,1, 13.869, 9993.890, 496.761, 52705.054 23/09/02,05:29:52,07,11,1, 11.9,1,1, 13.869, 9993.880, 496.742, 52705.066 23/09/02,05:29:52,08,11,1, 11.9,1,1, 13.869, 9993.830, 496.703, 52705.126 23/09/02,05:29:52,09,11,1, 11.9,1,1, 13.869, 9993.820, 496.658, 52705.159 23/09/02,05:29:52,10,11,1, 11.9,1,1, 13.869, 9993.816, 496.601, 52705.161 23/09/02,05:29:52,11,11,1, 11.9,1,1, 13.869, 9993.801, 496.577, 52705.214 23/09/02,05:29:52,12,11,1, 11.9,1,1, 13.869, 9993.815, 496.541, 52705.248 23/09/02,05:29:52,13,11,1, 11.9,1,1, 13.869, 9993.771, 496.518, 52705.254 23/09/02,05:29:52,14,11,1, 11.9,1,1, 13.869, 9993.755, 496.467, 52705.277 23/09/02,05:29:52,15,11,1, 11.9,1,1, 13.869, 9993.741, 496.445, 52705.312 23/09/02,05:29:52,16,11,1, 11.9,1,1, 13.869, 9993.746, 496.389, 52705.352 23/09/02,05:29:52,17,11,1, 11.9,1,1, 13.869, 9993.732, 496.356, 52705.364 23/09/02,05:29:52,18,11,1, 11.9,1,1, 13.869, 9993.730, 496.335, 52705.389 23/09/02,05:29:52,19,11,1, 11.9,1,1, 13.869, 9993.727, 496.316, 52705.402 23/09/02,05:29:53,00,10,1, 11.9,1,1, 13.869, 9993.720, 496.316, 52705.402 23/09/02,05:29:53,01,10,1, 11.9,1,1, 13.869, 9993.722, 496.245, 52705.479 23/09/02,05:29:53,02,10,1, 11.9,1,1, 13.869, 9993.711, 496.209, 52705.501 23/09/02,05:29:53,03,10,1, 11.9,1,1, 13.869, 9993.703, 496.172, 52705.521 23/09/02,05:29:53,04,10,1, 11.9,1,1, 13.869, 9993.710, 496.147, 52705.541 23/09/02,05:29:53,05,10,1, 11.9,1,1, 13.869, 9993.692, 496.109, 52705.631 23/09/02,05:29:53,06,10,1, 11.9,1,1, 13.869, 9993.726, 496.067, 52705.633 23/09/02,05:29:53,07,10,1, 11.9,1,1, 13.869, 9993.704, 496.047, 52705.650 23/09/02,05:29:53,08,10,1, 11.9,1,1, 13.869, 9993.694, 496.001, 52705.680 23/09/02,05:29:53,09,10,1, 11.9,1,1, 13.869, 9993.714, 495.979, 52705.706 23/09/02,05:29:53,10,10,1, 11.9,1,1, 13.869, 9993.717, 495.925, 52705.726 23/09/02,05:29:53,11,10,1, 11.9,1,1, 13.869, 9993.711, 495.897, 52705.779 23/09/02,05:29:53,12,10,1, 11.9,1,1, 13.869, 9993.722, 495.896, 52705.805 23/09/02,05:29:53,13,10,1, 11.9,1,1, 13.869, 9993.716, 495.861, 52705.815 23/09/02,05:29:53,14,10,1, 11.9,1,1, 13.869, 9993.764, 495.852, 52705.869 23/09/02,05:29:53,15,10,1, 11.9,1,1, 13.869, 9993.736, 495.815, 52705.889 23/09/02,05:29:53,16,10,1, 11.9,1,1, 13.869, 9993.766, 495.789, 52705.913 23/09/02,05:29:53,17,10,1, 11.9,1,1, 13.869, 9993.755, 495.777, 52705.924 23/09/02,05:29:53,18,10,1, 11.9,1,1, 13.869, 9993.771, 495.730, 52705.999 23/09/02,05:29:53,19,10,1, 11.9,1,1, 13.869, 9993.760, 495.692, 52706.042 23/09/02,05:29:54,00,11,1, 11.9,1,1, 13.871, 9993.753, 495.692, 52706.042 23/09/02,05:29:54,01,11,1, 11.9,1,1, 13.871, 9993.777, 495.659, 52706.066 23/09/02,05:29:54,02,11,1, 11.9,1,1, 13.871, 9993.785, 495.637, 52706.091 23/09/02,05:29:54,03,11,1, 11.9,1,1, 13.871, 9993.807, 495.607, 52706.134 23/09/02,05:29:54,04,11,1, 11.9,1,1, 13.871, 9993.810, 495.578, 52706.184 23/09/02,05:29:54,05,11,1, 11.9,1,1, 13.871, 9993.838, 495.552, 52706.207 23/09/02,05:29:54,06,11,1, 11.9,1,1, 13.871, 9993.844, 495.519, 52706.194 23/09/02,05:29:54,07,11,1, 11.9,1,1, 13.871, 9993.858, 495.482, 52706.252 23/09/02,05:29:54,08,11,1, 11.9,1,1, 13.871, 9993.874, 495.462, 52706.286 23/09/02,05:29:54,09,11,1, 11.9,1,1, 13.871, 9993.869, 495.416, 52706.294 23/09/02,05:29:54,10,11,1, 11.9,1,1, 13.871, 9993.840, 495.418, 52706.531 23/09/02,05:29:54,11,11,1, 11.9,1,1, 13.871, 9993.860, 495.388, 52706.390 23/09/02,05:29:54,12,11,1, 11.9,1,1, 13.871, 9993.891, 495.348, 52706.416 23/09/02,05:29:54,13,11,1, 11.9,1,1, 13.871, 9993.894, 495.316, 52706.434 23/09/02,05:29:54,14,11,1, 11.9,1,1, 13.871, 9993.923, 495.313, 52706.472 23/09/02,05:29:54,15,11,1, 11.9,1,1, 13.871, 9993.948, 495.261, 52706.490 23/09/02,05:29:54,16,11,1, 11.9,1,1, 13.871, 9993.972, 495.219, 52706.530 23/09/02,05:29:54,17,11,1, 11.9,1,1, 13.871, 9993.956, 495.207, 52706.543 23/09/02,05:29:54,18,11,1, 11.9,1,1, 13.871, 9993.969, 495.163, 52706.585 23/09/02,05:29:54,19,11,1, 11.9,1,1, 13.871, 9993.990, 495.116, 52706.605 23/09/02,05:29:55,00,11,1, 11.8,1,1, 13.873, 9993.987, 495.116, 52706.605 23/09/02,05:29:55,01,11,1, 11.8,1,1, 13.873, 9994.021, 495.062, 52706.665 23/09/02,05:29:55,02,11,1, 11.8,1,1, 13.873, 9994.048, 495.042, 52706.699 23/09/02,05:29:55,03,11,1, 11.8,1,1, 13.873, 9994.076, 495.013, 52706.689 23/09/02,05:29:55,04,11,1, 11.8,1,1, 13.873, 9994.082, 494.996, 52706.717 23/09/02,05:29:55,05,11,1, 11.8,1,1, 13.873, 9994.084, 494.966, 52706.790 23/09/02,05:29:55,06,11,1, 11.8,1,1, 13.873, 9994.111, 494.932, 52706.816 23/09/02,05:29:55,07,11,1, 11.8,1,1, 13.873, 9994.121, 494.920, 52706.813 23/09/02,05:29:55,08,11,1, 11.8,1,1, 13.873, 9994.162, 494.893, 52706.883 23/09/02,05:29:55,09,11,1, 11.8,1,1, 13.873, 9994.179, 494.884, 52706.915 23/09/02,05:29:55,10,11,1, 11.8,1,1, 13.873, 9994.192, 494.827, 52706.960 23/09/02,05:29:55,11,11,1, 11.8,1,1, 13.873, 9994.230, 494.829, 52706.997 23/09/02,05:29:55,12,11,1, 11.8,1,1, 13.873, 9994.217, 494.814, 52706.969 23/09/02,05:29:55,13,11,1, 11.8,1,1, 13.873, 9994.243, 494.812, 52707.013 23/09/02,05:29:55,14,11,1, 11.8,1,1, 13.873, 9994.267, 494.792, 52707.073 23/09/02,05:29:55,15,11,1, 11.8,1,1, 13.873, 9994.269, 494.771, 52707.059 23/09/02,05:29:55,16,11,1, 11.8,1,1, 13.873, 9994.332, 494.749, 52707.095 23/09/02,05:29:55,17,11,1, 11.8,1,1, 13.873, 9994.361, 494.749, 52707.142 23/09/02,05:29:55,18,11,1, 11.8,1,1, 13.873, 9994.384, 494.742, 52707.221 23/09/02,05:29:55,19,11,1, 11.8,1,1, 13.873, 9994.408, 494.707, 52707.238 23/09/02,05:29:56,00,10,1, 11.8,1,1, 13.872, 9994.404, 494.707, 52707.238 23/09/02,05:29:56,01,10,1, 11.8,1,1, 13.872, 9994.470, 494.721, 52707.275 23/09/02,05:29:56,02,10,1, 11.8,1,1, 13.872, 9994.487, 494.706, 52707.346 23/09/02,05:29:56,03,10,1, 11.8,1,1, 13.872, 9994.537, 494.698, 52707.419 23/09/02,05:29:56,04,10,1, 11.8,1,1, 13.872, 9994.532, 494.702, 52707.394 23/09/02,05:29:56,05,10,1, 11.8,1,1, 13.872, 9994.561, 494.685, 52707.432 23/09/02,05:29:56,06,10,1, 11.8,1,1, 13.872, 9994.596, 494.698, 52707.525 23/09/02,05:29:56,07,10,1, 11.8,1,1, 13.872, 9994.647, 494.661, 52707.512 23/09/02,05:29:56,08,10,1, 11.8,1,1, 13.872, 9994.673, 494.684, 52707.561 23/09/02,05:29:56,09,10,1, 11.8,1,1, 13.872, 9994.732, 494.630, 52707.619 23/09/02,05:29:56,10,10,1, 11.8,1,1, 13.872, 9994.750, 494.646, 52707.622 23/09/02,05:29:56,11,10,1, 11.8,1,1, 13.872, 9994.781, 494.621, 52707.677 23/09/02,05:29:56,12,10,1, 11.8,1,1, 13.872, 9994.819, 494.608, 52707.740 23/09/02,05:29:56,13,10,1, 11.8,1,1, 13.872, 9994.878, 494.613, 52707.757 23/09/02,05:29:56,14,10,1, 11.8,1,1, 13.872, 9994.916, 494.607, 52707.781 23/09/02,05:29:56,15,10,1, 11.8,1,1, 13.872, 9994.962, 494.614, 52707.834 23/09/02,05:29:56,16,10,1, 11.8,1,1, 13.872, 9995.007, 494.572, 52707.860 23/09/02,05:29:56,17,10,1, 11.8,1,1, 13.872, 9995.026, 494.571, 52707.872 23/09/02,05:29:56,18,10,1, 11.8,1,1, 13.872, 9995.080, 494.568, 52707.907 23/09/02,05:29:56,19,10,1, 11.8,1,1, 13.872, 9995.121, 494.557, 52707.932 23/09/02,05:29:57,00,11,1, 11.9,1,1, 13.868, 9995.114, 494.557, 52707.932 23/09/02,05:29:57,01,11,1, 11.9,1,1, 13.868, 9995.212, 494.535, 52708.042 23/09/02,05:29:57,02,11,1, 11.9,1,1, 13.868, 9995.261, 494.595, 52708.373 23/09/02,05:29:57,03,11,1, 11.9,1,1, 13.868, 9995.304, 494.578, 52708.392 23/09/02,05:29:57,04,11,1, 11.9,1,1, 13.868, 9995.347, 494.569, 52708.437 23/09/02,05:29:57,05,11,1, 11.9,1,1, 13.868, 9995.382, 494.554, 52708.462 23/09/02,05:29:57,06,11,1, 11.9,1,1, 13.868, 9995.418, 494.535, 52708.519 23/09/02,05:29:57,07,11,1, 11.9,1,1, 13.868, 9995.477, 494.542, 52708.593 23/09/02,05:29:57,08,11,1, 11.9,1,1, 13.868, 9995.499, 494.516, 52708.580 23/09/02,05:29:57,09,11,1, 11.9,1,1, 13.868, 9995.530, 494.508, 52708.632 23/09/02,05:29:57,10,11,1, 11.9,1,1, 13.868, 9995.588, 494.511, 52708.706 23/09/02,05:29:57,11,11,1, 11.9,1,1, 13.868, 9995.642, 494.509, 52708.730 23/09/02,05:29:57,12,11,1, 11.9,1,1, 13.868, 9995.737, 494.471, 52708.789 23/09/02,05:29:57,13,11,1, 11.9,1,1, 13.868, 9995.718, 494.469, 52708.818 23/09/02,05:29:57,14,11,1, 11.9,1,1, 13.868, 9995.783, 494.450, 52708.849 23/09/02,05:29:57,15,11,1, 11.9,1,1, 13.868, 9995.831, 494.431, 52708.891 23/09/02,05:29:57,16,11,1, 11.9,1,1, 13.868, 9995.884, 494.395, 52708.912 23/09/02,05:29:57,17,11,1, 11.9,1,1, 13.868, 9995.905, 494.389, 52708.972 23/09/02,05:29:57,18,11,1, 11.9,1,1, 13.868, 9995.968, 494.396, 52708.991 23/09/02,05:29:57,19,11,1, 11.9,1,1, 13.868, 9996.032, 494.326, 52709.048 23/09/02,05:29:58,00,11,1, 11.9,1,1, 13.867, 9996.032, 494.326, 52709.048 23/09/02,05:29:58,01,11,1, 11.9,1,1, 13.867, 9996.135, 494.302, 52709.143 23/09/02,05:29:58,02,11,1, 11.9,1,1, 13.867, 9996.163, 494.295, 52709.160 23/09/02,05:29:58,03,11,1, 11.9,1,1, 13.867, 9996.228, 494.270, 52709.170 23/09/02,05:29:58,04,11,1, 11.9,1,1, 13.867, 9996.296, 494.255, 52709.212 23/09/02,05:29:58,05,11,1, 11.9,1,1, 13.867, 9996.318, 494.245, 52709.209 23/09/02,05:29:58,06,11,1, 11.9,1,1, 13.867, 9996.377, 494.234, 52709.274 23/09/02,05:29:58,07,11,1, 11.9,1,1, 13.867, 9996.448, 494.195, 52709.214 23/09/02,05:29:58,08,11,1, 11.9,1,1, 13.867, 9996.482, 494.202, 52709.473 23/09/02,05:29:58,09,11,1, 11.9,1,1, 13.867, 9996.518, 494.192, 52709.481 23/09/02,05:29:58,10,11,1, 11.9,1,1, 13.867, 9996.573, 494.174, 52709.466 23/09/02,05:29:58,11,11,1, 11.9,1,1, 13.867, 9996.618, 494.166, 52709.492 23/09/02,05:29:58,12,11,1, 11.9,1,1, 13.867, 9996.675, 494.122, 52709.520 23/09/02,05:29:58,13,11,1, 11.9,1,1, 13.867, 9996.737, 494.123, 52709.551 23/09/02,05:29:58,14,11,1, 11.9,1,1, 13.867, 9996.789, 494.098, 52709.642 23/09/02,05:29:58,15,11,1, 11.9,1,1, 13.867, 9996.831, 494.078, 52709.645 23/09/02,05:29:58,16,11,1, 11.9,1,1, 13.867, 9996.860, 494.043, 52709.687 23/09/02,05:29:58,17,11,1, 11.9,1,1, 13.867, 9996.903, 494.038, 52709.716 23/09/02,05:29:58,18,11,1, 11.9,1,1, 13.867, 9996.941, 494.025, 52709.767 23/09/02,05:29:58,19,11,1, 11.9,1,1, 13.867, 9997.004, 494.005, 52709.817 23/09/02,05:29:59,00,11,1, 11.9,1,1, 13.869, 9997.000, 494.005, 52709.817 23/09/02,05:29:59,01,11,1, 11.9,1,1, 13.869, 9997.077, 493.974, 52709.900 23/09/02,05:29:59,02,11,1, 11.9,1,1, 13.869, 9997.118, 493.944, 52709.928 23/09/02,05:29:59,03,11,1, 11.9,1,1, 13.869, 9997.150, 493.920, 52709.988 23/09/02,05:29:59,04,11,1, 11.9,1,1, 13.869, 9997.234, 493.899, 52710.015 23/09/02,05:29:59,05,11,1, 11.9,1,1, 13.869, 9997.262, 493.873, 52710.075 23/09/02,05:29:59,06,11,1, 11.9,1,1, 13.869, 9997.281, 493.856, 52710.090 23/09/02,05:29:59,07,11,1, 11.9,1,1, 13.869, 9997.332, 493.833, 52710.123 23/09/02,05:29:59,08,11,1, 11.9,1,1, 13.869, 9997.369, 493.802, 52710.181 23/09/02,05:29:59,09,11,1, 11.9,1,1, 13.869, 9997.411, 493.789, 52710.211 23/09/02,05:29:59,10,11,1, 11.9,1,1, 13.869, 9997.458, 493.739, 52710.268 23/09/02,05:29:59,11,11,1, 11.9,1,1, 13.869, 9997.500, 493.713, 52710.295 23/09/02,05:29:59,12,11,1, 11.9,1,1, 13.869, 9997.551, 493.680, 52710.329 23/09/02,05:29:59,13,11,1, 11.9,1,1, 13.869, 9997.581, 493.684, 52710.380 23/09/02,05:29:59,14,11,1, 11.9,1,1, 13.869, 9997.606, 493.613, 52710.425 23/09/02,05:29:59,15,11,1, 11.9,1,1, 13.869, 9997.654, 493.590, 52710.497 23/09/02,05:29:59,16,11,1, 11.9,1,1, 13.869, 9997.704, 493.572, 52710.477 23/09/02,05:29:59,17,11,1, 11.9,1,1, 13.869, 9997.746, 493.508, 52710.568 23/09/02,05:29:59,18,11,1, 11.9,1,1, 13.869, 9997.748, 493.503, 52710.627 23/09/02,05:29:59,19,11,1, 11.9,1,1, 13.869, 9997.810, 493.472, 52710.613 23/09/02,05:30:00,00,10,1, 11.9,1,1, 13.872, 9997.809, 493.472, 52710.613 23/09/02,05:30:00,01,10,1, 11.9,1,1, 13.872, 9997.827, 493.410, 52710.644 23/09/02,05:30:00,02,10,1, 11.9,1,1, 13.872, 9997.902, 493.299, 52710.322 23/09/02,05:30:00,03,10,1, 11.9,1,1, 13.872, 9997.896, 493.246, 52710.452 23/09/02,05:30:00,04,10,1, 11.9,1,1, 13.872, 9997.927, 493.251, 52710.497 23/09/02,05:30:00,05,10,1, 11.9,1,1, 13.872, 9997.953, 493.203, 52710.516 23/09/02,05:30:00,06,10,1, 11.9,1,1, 13.872, 9997.959, 493.159, 52710.522 23/09/02,05:30:00,07,10,1, 11.9,1,1, 13.872, 9998.006, 493.155, 52710.582 23/09/02,05:30:00,08,10,1, 11.9,1,1, 13.872, 9998.012, 493.099, 52710.610 23/09/02,05:30:00,09,10,1, 11.9,1,1, 13.872, 9998.033, 493.054, 52710.626 23/09/02,05:30:00,10,10,1, 11.9,1,1, 13.872, 9998.060, 493.013, 52710.679 23/09/02,05:30:00,11,10,1, 11.9,1,1, 13.872, 9998.074, 493.013, 52710.691 23/09/02,05:30:00,12,10,1, 11.9,1,1, 13.872, 9998.104, 492.959, 52710.759 23/09/02,05:30:00,13,10,1, 11.9,1,1, 13.872, 9998.106, 492.911, 52710.753 23/09/02,05:30:00,14,10,1, 11.9,1,1, 13.872, 9998.110, 492.884, 52710.776 23/09/02,05:30:00,15,10,1, 11.9,1,1, 13.872, 9998.133, 492.825, 52710.811 23/09/02,05:30:00,16,10,1, 11.9,1,1, 13.872, 9998.153, 492.783, 52710.874 23/09/02,05:30:00,17,10,1, 11.9,1,1, 13.872, 9998.133, 492.744, 52710.865 23/09/02,05:30:00,18,10,1, 11.9,1,1, 13.872, 9998.141, 492.709, 52710.905 23/09/02,05:30:00,19,10,1, 11.9,1,1, 13.872, 9998.185, 492.660, 52710.964 23/09/02,05:30:01,00,10,1, 11.8,1,1, 13.869, 9998.184, 492.660, 52710.964 23/09/02,05:30:01,01,10,1, 11.8,1,1, 13.869, 9998.190, 492.578, 52711.009 23/09/02,05:30:01,02,10,1, 11.8,1,1, 13.869, 9998.204, 492.550, 52711.038 23/09/02,05:30:01,03,10,1, 11.8,1,1, 13.869, 9998.196, 492.497, 52711.079 23/09/02,05:30:01,04,10,1, 11.8,1,1, 13.869, 9998.220, 492.453, 52711.115 23/09/02,05:30:01,05,10,1, 11.8,1,1, 13.869, 9998.219, 492.433, 52711.154 23/09/02,05:30:01,06,10,1, 11.8,1,1, 13.869, 9998.208, 492.377, 52711.158 23/09/02,05:30:01,07,10,1, 11.8,1,1, 13.869, 9998.225, 492.316, 52711.239 23/09/02,05:30:01,08,10,1, 11.8,1,1, 13.869, 9998.214, 492.260, 52711.240 23/09/02,05:30:01,09,10,1, 11.8,1,1, 13.869, 9998.206, 492.244, 52711.260 23/09/02,05:30:01,10,10,1, 11.8,1,1, 13.869, 9998.203, 492.166, 52711.289 23/09/02,05:30:01,11,10,1, 11.8,1,1, 13.869, 9998.207, 492.125, 52711.333 23/09/02,05:30:01,12,10,1, 11.8,1,1, 13.869, 9998.210, 492.085, 52711.352 23/09/02,05:30:01,13,10,1, 11.8,1,1, 13.869, 9998.169, 492.040, 52711.353 23/09/02,05:30:01,14,10,1, 11.8,1,1, 13.869, 9998.181, 491.994, 52711.383 23/09/02,05:30:01,15,10,1, 11.8,1,1, 13.869, 9998.188, 491.962, 52711.420 23/09/02,05:30:01,16,10,1, 11.8,1,1, 13.869, 9998.182, 491.903, 52711.620 23/09/02,05:30:01,17,10,1, 11.8,1,1, 13.869, 9998.198, 491.850, 52711.469 23/09/02,05:30:01,18,10,1, 11.8,1,1, 13.869, 9998.187, 491.770, 52711.463 23/09/02,05:30:01,19,10,1, 11.8,1,1, 13.869, 9998.170, 491.721, 52711.469 23/09/02,05:30:02,00,10,1, 11.8,1,1, 13.870, 9998.168, 491.721, 52711.469 23/09/02,05:30:02,01,10,1, 11.8,1,1, 13.870, 9998.171, 491.626, 52711.576 23/09/02,05:30:02,02,10,1, 11.8,1,1, 13.870, 9998.150, 491.600, 52711.617 23/09/02,05:30:02,03,10,1, 11.8,1,1, 13.870, 9998.201, 491.542, 52711.636 23/09/02,05:30:02,04,10,1, 11.8,1,1, 13.870, 9998.162, 491.483, 52711.646 23/09/02,05:30:02,05,10,1, 11.8,1,1, 13.870, 9998.160, 491.437, 52711.669 23/09/02,05:30:02,06,10,1, 11.8,1,1, 13.870, 9998.149, 491.368, 52711.705 23/09/02,05:30:02,07,10,1, 11.8,1,1, 13.870, 9998.162, 491.324, 52711.720 23/09/02,05:30:02,08,10,1, 11.8,1,1, 13.870, 9998.142, 491.266, 52711.701 23/09/02,05:30:02,09,10,1, 11.8,1,1, 13.870, 9998.157, 491.211, 52711.747 23/09/02,05:30:02,10,10,1, 11.8,1,1, 13.870, 9998.154, 491.191, 52711.785 23/09/02,05:30:02,11,10,1, 11.8,1,1, 13.870, 9998.131, 491.153, 52711.848 23/09/02,05:30:02,12,10,1, 11.8,1,1, 13.870, 9998.151, 491.047, 52711.842 23/09/02,05:30:02,13,10,1, 11.8,1,1, 13.870, 9998.148, 491.019, 52711.843 23/09/02,05:30:02,14,10,1, 11.8,1,1, 13.870, 9998.128, 490.951, 52711.895 23/09/02,05:30:02,15,10,1, 11.8,1,1, 13.870, 9998.124, 490.922, 52711.938 23/09/02,05:30:02,16,10,1, 11.8,1,1, 13.870, 9998.130, 490.848, 52711.929 23/09/02,05:30:02,17,10,1, 11.8,1,1, 13.870, 9998.114, 490.821, 52711.955 23/09/02,05:30:02,18,10,1, 11.8,1,1, 13.870, 9998.109, 490.754, 52711.985 23/09/02,05:30:02,19,10,1, 11.8,1,1, 13.870, 9998.112, 490.694, 52712.013 23/09/02,05:30:03,00,10,1, 11.9,1,1, 13.871, 9998.109, 490.694, 52712.013 23/09/02,05:30:03,01,10,1, 11.9,1,1, 13.871, 9998.097, 490.611, 52712.074 23/09/02,05:30:03,02,10,1, 11.9,1,1, 13.871, 9998.093, 490.574, 52712.078 23/09/02,05:30:03,03,10,1, 11.9,1,1, 13.871, 9998.084, 490.510, 52712.099 23/09/02,05:30:03,04,10,1, 11.9,1,1, 13.871, 9998.081, 490.447, 52711.959 23/09/02,05:30:03,05,10,1, 11.9,1,1, 13.871, 9998.054, 490.434, 52712.182 23/09/02,05:30:03,06,10,1, 11.9,1,1, 13.871, 9998.050, 490.344, 52712.224 23/09/02,05:30:03,07,10,1, 11.9,1,1, 13.871, 9998.033, 490.287, 52712.259 23/09/02,05:30:03,08,10,1, 11.9,1,1, 13.871, 9998.028, 490.258, 52712.269 23/09/02,05:30:03,09,10,1, 11.9,1,1, 13.871, 9998.021, 490.200, 52712.320 23/09/02,05:30:03,10,10,1, 11.9,1,1, 13.871, 9998.006, 490.150, 52712.298 23/09/02,05:30:03,11,10,1, 11.9,1,1, 13.871, 9997.992, 490.118, 52712.377 23/09/02,05:30:03,12,10,1, 11.9,1,1, 13.871, 9997.981, 490.061, 52712.396 23/09/02,05:30:03,13,10,1, 11.9,1,1, 13.871, 9997.958, 489.983, 52712.428 23/09/02,05:30:03,14,10,1, 11.9,1,1, 13.871, 9997.938, 489.932, 52712.442 23/09/02,05:30:03,15,10,1, 11.9,1,1, 13.871, 9997.909, 489.864, 52712.441 23/09/02,05:30:03,16,10,1, 11.9,1,1, 13.871, 9997.908, 489.829, 52712.470 23/09/02,05:30:03,17,10,1, 11.9,1,1, 13.871, 9997.883, 489.796, 52712.515 23/09/02,05:30:03,18,10,1, 11.9,1,1, 13.871, 9997.890, 489.725, 52712.555 23/09/02,05:30:03,19,10,1, 11.9,1,1, 13.871, 9997.862, 489.688, 52712.592 23/09/02,05:30:04,00,11,1, 11.9,1,1, 13.868, 9997.859, 489.688, 52712.592 23/09/02,05:30:04,01,11,1, 11.9,1,1, 13.868, 9997.803, 489.579, 52712.644 23/09/02,05:30:04,02,11,1, 11.9,1,1, 13.868, 9997.768, 489.525, 52712.640 23/09/02,05:30:04,03,11,1, 11.9,1,1, 13.868, 9997.756, 489.482, 52712.688 23/09/02,05:30:04,04,11,1, 11.9,1,1, 13.868, 9997.736, 489.405, 52712.739 23/09/02,05:30:04,05,11,1, 11.9,1,1, 13.868, 9997.712, 489.364, 52712.786 23/09/02,05:30:04,06,11,1, 11.9,1,1, 13.868, 9997.683, 489.336, 52712.824 23/09/02,05:30:04,07,11,1, 11.9,1,1, 13.868, 9997.648, 489.284, 52712.844 23/09/02,05:30:04,08,11,1, 11.9,1,1, 13.868, 9997.630, 489.254, 52712.855 23/09/02,05:30:04,09,11,1, 11.9,1,1, 13.868, 9997.591, 489.214, 52712.880 23/09/02,05:30:04,10,11,1, 11.9,1,1, 13.868, 9997.554, 489.146, 52712.897 23/09/02,05:30:04,11,11,1, 11.9,1,1, 13.868, 9997.540, 489.120, 52712.936 23/09/02,05:30:04,12,11,1, 11.9,1,1, 13.868, 9997.495, 489.088, 52712.967 23/09/02,05:30:04,13,11,1, 11.9,1,1, 13.868, 9997.478, 489.044, 52713.015 23/09/02,05:30:04,14,11,1, 11.9,1,1, 13.868, 9997.449, 488.980, 52713.042 23/09/02,05:30:04,15,11,1, 11.9,1,1, 13.868, 9997.433, 488.962, 52713.091 23/09/02,05:30:04,16,11,1, 11.9,1,1, 13.868, 9997.385, 488.905, 52713.139 23/09/02,05:30:04,17,11,1, 11.9,1,1, 13.868, 9997.365, 488.858, 52713.184 23/09/02,05:30:04,18,11,1, 11.9,1,1, 13.868, 9997.323, 488.821, 52713.188 23/09/02,05:30:04,19,11,1, 11.9,1,1, 13.868, 9997.320, 488.787, 52713.232 23/09/02,05:30:05,00,10,1, 11.9,1,1, 13.869, 9997.317, 488.787, 52713.232 23/09/02,05:30:05,01,10,1, 11.9,1,1, 13.869, 9997.262, 488.684, 52713.254 23/09/02,05:30:05,02,10,1, 11.9,1,1, 13.869, 9997.228, 488.636, 52713.304 23/09/02,05:30:05,03,10,1, 11.9,1,1, 13.869, 9997.191, 488.587, 52713.365 23/09/02,05:30:05,04,10,1, 11.9,1,1, 13.869, 9997.158, 488.533, 52713.364 23/09/02,05:30:05,05,10,1, 11.9,1,1, 13.869, 9997.136, 488.499, 52713.372 23/09/02,05:30:05,06,10,1, 11.9,1,1, 13.869, 9997.119, 488.461, 52713.410 23/09/02,05:30:05,07,10,1, 11.9,1,1, 13.869, 9997.081, 488.427, 52713.409 23/09/02,05:30:05,08,10,1, 11.9,1,1, 13.869, 9997.060, 488.359, 52713.465 23/09/02,05:30:05,09,10,1, 11.9,1,1, 13.869, 9997.051, 488.333, 52713.502 23/09/02,05:30:05,10,10,1, 11.9,1,1, 13.869, 9997.010, 488.276, 52713.556 23/09/02,05:30:05,11,10,1, 11.9,1,1, 13.869, 9996.996, 488.245, 52713.596 23/09/02,05:30:05,12,10,1, 11.9,1,1, 13.869, 9996.981, 488.184, 52713.610 23/09/02,05:30:05,13,10,1, 11.9,1,1, 13.869, 9996.940, 488.162, 52713.643 23/09/02,05:30:05,14,10,1, 11.9,1,1, 13.869, 9996.933, 488.079, 52713.671 23/09/02,05:30:05,15,10,1, 11.9,1,1, 13.869, 9996.905, 488.030, 52713.702 23/09/02,05:30:05,16,10,1, 11.9,1,1, 13.869, 9996.906, 487.996, 52713.745 23/09/02,05:30:05,17,10,1, 11.9,1,1, 13.869, 9996.919, 487.954, 52713.802 23/09/02,05:30:05,18,10,1, 11.9,1,1, 13.869, 9996.902, 487.867, 52713.806 23/09/02,05:30:05,19,10,1, 11.9,1,1, 13.869, 9996.876, 487.841, 52713.823 23/09/02,05:30:06,00,10,1, 11.9,1,1, 13.872, 9996.874, 487.841, 52713.823 23/09/02,05:30:06,01,10,1, 11.9,1,1, 13.872, 9996.849, 487.768, 52713.879 23/09/02,05:30:06,02,10,1, 11.9,1,1, 13.872, 9996.858, 487.693, 52713.942 23/09/02,05:30:06,03,10,1, 11.9,1,1, 13.872, 9996.841, 487.645, 52713.963 23/09/02,05:30:06,04,10,1, 11.9,1,1, 13.872, 9996.822, 487.570, 52714.015 23/09/02,05:30:06,05,10,1, 11.9,1,1, 13.872, 9996.816, 487.547, 52714.023 23/09/02,05:30:06,06,10,1, 11.9,1,1, 13.872, 9996.830, 487.473, 52714.095 23/09/02,05:30:06,07,10,1, 11.9,1,1, 13.872, 9996.819, 487.445, 52714.133 23/09/02,05:30:06,08,10,1, 11.9,1,1, 13.872, 9996.766, 487.391, 52714.166 23/09/02,05:30:06,09,10,1, 11.9,1,1, 13.872, 9996.787, 487.378, 52714.196 23/09/02,05:30:06,10,10,1, 11.9,1,1, 13.872, 9996.777, 487.302, 52714.254 23/09/02,05:30:06,11,10,1, 11.9,1,1, 13.872, 9996.775, 487.240, 52714.261 23/09/02,05:30:06,12,10,1, 11.9,1,1, 13.872, 9996.754, 487.209, 52714.338 23/09/02,05:30:06,13,10,1, 11.9,1,1, 13.872, 9996.745, 487.177, 52714.375 23/09/02,05:30:06,14,10,1, 11.9,1,1, 13.872, 9996.725, 487.092, 52714.383 23/09/02,05:30:06,15,10,1, 11.9,1,1, 13.872, 9996.734, 487.032, 52714.437 23/09/02,05:30:06,16,10,1, 11.9,1,1, 13.872, 9996.723, 487.009, 52714.461 23/09/02,05:30:06,17,10,1, 11.9,1,1, 13.872, 9996.701, 486.951, 52714.532 23/09/02,05:30:06,18,10,1, 11.9,1,1, 13.872, 9996.700, 486.885, 52714.547 23/09/02,05:30:06,19,10,1, 11.9,1,1, 13.872, 9996.709, 486.826, 52714.582 23/09/02,05:30:07,00,10,1, 11.9,1,1, 13.869, 9996.707, 486.826, 52714.582 23/09/02,05:30:07,01,10,1, 11.9,1,1, 13.869, 9996.666, 486.729, 52714.662 23/09/02,05:30:07,02,10,1, 11.9,1,1, 13.869, 9996.667, 486.669, 52714.693 23/09/02,05:30:07,03,10,1, 11.9,1,1, 13.869, 9996.643, 486.619, 52714.717 23/09/02,05:30:07,04,10,1, 11.9,1,1, 13.869, 9996.627, 486.524, 52714.739 23/09/02,05:30:07,05,10,1, 11.9,1,1, 13.869, 9996.616, 486.446, 52714.780 23/09/02,05:30:07,06,10,1, 11.9,1,1, 13.869, 9996.588, 486.394, 52714.811 23/09/02,05:30:07,07,10,1, 11.9,1,1, 13.869, 9996.573, 486.325, 52714.813 23/09/02,05:30:07,08,10,1, 11.9,1,1, 13.869, 9996.566, 486.248, 52714.864 23/09/02,05:30:07,09,10,1, 11.9,1,1, 13.869, 9996.531, 486.175, 52714.880 23/09/02,05:30:07,10,10,1, 11.9,1,1, 13.869, 9996.546, 486.123, 52714.935 23/09/02,05:30:07,11,10,1, 11.9,1,1, 13.869, 9996.534, 486.065, 52714.950 23/09/02,05:30:07,12,10,1, 11.9,1,1, 13.869, 9996.502, 486.002, 52714.997 23/09/02,05:30:07,13,10,1, 11.9,1,1, 13.869, 9996.491, 485.925, 52715.006 23/09/02,05:30:07,14,10,1, 11.9,1,1, 13.869, 9996.472, 485.860, 52715.037 23/09/02,05:30:07,15,10,1, 11.9,1,1, 13.869, 9996.432, 485.771, 52715.038 23/09/02,05:30:07,16,10,1, 11.9,1,1, 13.869, 9996.438, 485.743, 52715.121 23/09/02,05:30:07,17,10,1, 11.9,1,1, 13.869, 9996.421, 485.652, 52715.162 23/09/02,05:30:07,18,10,1, 11.9,1,1, 13.869, 9996.387, 485.626, 52715.163 23/09/02,05:30:07,19,10,1, 11.9,1,1, 13.869, 9996.368, 485.525, 52715.169 23/09/02,05:30:08,00,09,1, 11.7,1,1, 13.869, 9996.365, 485.525, 52715.169 23/09/02,05:30:08,01,09,1, 11.7,1,1, 13.869, 9996.343, 485.388, 52715.282 23/09/02,05:30:08,02,09,1, 11.7,1,1, 13.869, 9996.312, 485.343, 52715.300 23/09/02,05:30:08,03,09,1, 11.7,1,1, 13.869, 9996.288, 485.262, 52715.328 23/09/02,05:30:08,04,09,1, 11.7,1,1, 13.869, 9996.286, 485.206, 52715.311 23/09/02,05:30:08,05,09,1, 11.7,1,1, 13.869, 9996.239, 485.106, 52715.408 23/09/02,05:30:08,06,09,1, 11.7,1,1, 13.869, 9996.188, 485.067, 52715.309 23/09/02,05:30:08,07,09,1, 11.7,1,1, 13.869, 9996.221, 484.976, 52715.377 23/09/02,05:30:08,08,09,1, 11.7,1,1, 13.869, 9996.130, 484.898, 52715.301 23/09/02,05:30:08,09,09,1, 11.7,1,1, 13.869, 9996.133, 484.874, 52715.419 23/09/02,05:30:08,10,09,1, 11.7,1,1, 13.869, 9996.092, 484.792, 52715.488 23/09/02,05:30:08,11,09,1, 11.7,1,1, 13.869, 9996.052, 484.724, 52715.534 23/09/02,05:30:08,12,09,1, 11.7,1,1, 13.869, 9996.006, 484.656, 52715.567 23/09/02,05:30:08,13,09,1, 11.7,1,1, 13.869, 9995.998, 484.596, 52715.569 23/09/02,05:30:08,14,09,1, 11.7,1,1, 13.869, 9995.955, 484.538, 52715.620 23/09/02,05:30:08,15,09,1, 11.7,1,1, 13.869, 9995.909, 484.460, 52715.634 23/09/02,05:30:08,16,09,1, 11.7,1,1, 13.869, 9995.884, 484.401, 52715.668 23/09/02,05:30:08,17,09,1, 11.7,1,1, 13.869, 9995.827, 484.324, 52715.650 23/09/02,05:30:08,18,09,1, 11.7,1,1, 13.869, 9995.806, 484.289, 52715.687 23/09/02,05:30:08,19,09,1, 11.7,1,1, 13.869, 9995.761, 484.205, 52715.712 23/09/02,05:30:09,00,10,1, 11.9,1,1, 13.869, 9995.756, 484.205, 52715.712 23/09/02,05:30:09,01,10,1, 11.9,1,1, 13.869, 9995.688, 484.079, 52715.777 23/09/02,05:30:09,02,10,1, 11.9,1,1, 13.869, 9995.626, 484.019, 52715.818 23/09/02,05:30:09,03,10,1, 11.9,1,1, 13.869, 9995.566, 484.013, 52715.806 23/09/02,05:30:09,04,10,1, 11.9,1,1, 13.869, 9995.524, 483.946, 52715.858 23/09/02,05:30:09,05,10,1, 11.9,1,1, 13.869, 9995.470, 483.895, 52715.835 23/09/02,05:30:09,06,10,1, 11.9,1,1, 13.869, 9995.420, 483.841, 52715.870 23/09/02,05:30:09,07,10,1, 11.9,1,1, 13.869, 9995.373, 483.808, 52715.893 23/09/02,05:30:09,08,10,1, 11.9,1,1, 13.869, 9995.322, 483.745, 52715.912 23/09/02,05:30:09,09,10,1, 11.9,1,1, 13.869, 9995.268, 483.703, 52715.926 23/09/02,05:30:09,10,10,1, 11.9,1,1, 13.869, 9995.234, 483.693, 52715.969 23/09/02,05:30:09,11,10,1, 11.9,1,1, 13.869, 9995.171, 483.604, 52715.980 23/09/02,05:30:09,12,10,1, 11.9,1,1, 13.869, 9995.105, 483.567, 52715.985 23/09/02,05:30:09,13,10,1, 11.9,1,1, 13.869, 9995.076, 483.528, 52716.014 23/09/02,05:30:09,14,10,1, 11.9,1,1, 13.869, 9995.039, 483.482, 52716.025 23/09/02,05:30:09,15,10,1, 11.9,1,1, 13.869, 9994.965, 483.430, 52716.085 23/09/02,05:30:09,16,10,1, 11.9,1,1, 13.869, 9994.949, 483.401, 52716.078 23/09/02,05:30:09,17,10,1, 11.9,1,1, 13.869, 9994.887, 483.362, 52716.117 23/09/02,05:30:09,18,10,1, 11.9,1,1, 13.869, 9994.836, 483.292, 52716.076 23/09/02,05:30:09,19,10,1, 11.9,1,1, 13.869, 9994.803, 483.263, 52716.113 23/09/02,05:30:10,00,11,1, 11.8,1,1, 13.872, 9994.797, 483.263, 52716.113 23/09/02,05:30:10,01,11,1, 11.8,1,1, 13.872, 9994.695, 483.176, 52716.118 23/09/02,05:30:10,02,11,1, 11.8,1,1, 13.872, 9994.680, 483.152, 52716.139 23/09/02,05:30:10,03,11,1, 11.8,1,1, 13.872, 9994.628, 483.106, 52716.149 23/09/02,05:30:10,04,11,1, 11.8,1,1, 13.872, 9994.583, 483.079, 52716.186 23/09/02,05:30:10,05,11,1, 11.8,1,1, 13.872, 9994.547, 483.013, 52716.162 23/09/02,05:30:10,06,11,1, 11.8,1,1, 13.872, 9994.531, 482.982, 52716.167 23/09/02,05:30:10,07,11,1, 11.8,1,1, 13.872, 9994.502, 482.926, 52716.173 23/09/02,05:30:10,08,11,1, 11.8,1,1, 13.872, 9994.443, 482.892, 52716.213 23/09/02,05:30:10,09,11,1, 11.8,1,1, 13.872, 9994.418, 482.866, 52716.239 23/09/02,05:30:10,10,11,1, 11.8,1,1, 13.872, 9994.391, 482.869, 52716.232 23/09/02,05:30:10,11,11,1, 11.8,1,1, 13.872, 9994.354, 482.823, 52716.261 23/09/02,05:30:10,12,11,1, 11.8,1,1, 13.872, 9994.331, 482.790, 52716.211 23/09/02,05:30:10,13,11,1, 11.8,1,1, 13.872, 9994.336, 482.770, 52716.274 23/09/02,05:30:10,14,11,1, 11.8,1,1, 13.872, 9994.273, 482.713, 52716.203 23/09/02,05:30:10,15,11,1, 11.8,1,1, 13.872, 9994.238, 482.676, 52716.237 23/09/02,05:30:10,16,11,1, 11.8,1,1, 13.872, 9994.227, 482.657, 52716.251 23/09/02,05:30:10,17,11,1, 11.8,1,1, 13.872, 9994.213, 482.642, 52716.256 23/09/02,05:30:10,18,11,1, 11.8,1,1, 13.872, 9994.203, 482.632, 52716.373 23/09/02,05:30:10,19,11,1, 11.8,1,1, 13.872, 9994.138, 482.620, 52716.285 23/09/02,05:30:11,00,09,1, 11.9,1,1, 13.871, 9994.137, 482.620, 52716.285 23/09/02,05:30:11,01,09,1, 11.9,1,1, 13.871, 9994.142, 482.580, 52716.314 23/09/02,05:30:11,02,09,1, 11.9,1,1, 13.871, 9994.129, 482.568, 52716.316 23/09/02,05:30:11,03,09,1, 11.9,1,1, 13.871, 9994.144, 482.534, 52716.315 23/09/02,05:30:11,04,09,1, 11.9,1,1, 13.871, 9994.122, 482.502, 52716.262 23/09/02,05:30:11,05,09,1, 11.9,1,1, 13.871, 9994.122, 482.510, 52716.267 23/09/02,05:30:11,06,09,1, 11.9,1,1, 13.871, 9994.119, 482.492, 52716.274 23/09/02,05:30:11,07,09,1, 11.9,1,1, 13.871, 9994.092, 482.494, 52716.275 23/09/02,05:30:11,08,09,1, 11.9,1,1, 13.871, 9994.099, 482.496, 52716.332 23/09/02,05:30:11,09,09,1, 11.9,1,1, 13.871, 9994.088, 482.479, 52716.320 23/09/02,05:30:11,10,09,1, 11.9,1,1, 13.871, 9994.092, 482.479, 52716.370 23/09/02,05:30:11,11,09,1, 11.9,1,1, 13.871, 9994.073, 482.476, 52716.362 23/09/02,05:30:11,12,09,1, 11.9,1,1, 13.871, 9994.062, 482.462, 52716.366 23/09/02,05:30:11,13,09,1, 11.9,1,1, 13.871, 9994.079, 482.455, 52716.397 23/09/02,05:30:11,14,09,1, 11.9,1,1, 13.871, 9994.047, 482.413, 52716.384 23/09/02,05:30:11,15,09,1, 11.9,1,1, 13.871, 9994.065, 482.430, 52716.414 23/09/02,05:30:11,16,09,1, 11.9,1,1, 13.871, 9994.052, 482.412, 52716.369 23/09/02,05:30:11,17,09,1, 11.9,1,1, 13.871, 9994.038, 482.407, 52716.411 23/09/02,05:30:11,18,09,1, 11.9,1,1, 13.871, 9994.035, 482.382, 52716.372 23/09/02,05:30:11,19,09,1, 11.9,1,1, 13.871, 9994.015, 482.382, 52716.392 23/09/02,05:30:12,00,11,1, 11.8,1,1, 13.870, 9994.012, 482.382, 52716.392 23/09/02,05:30:12,01,11,1, 11.8,1,1, 13.870, 9994.051, 482.392, 52716.415 23/09/02,05:30:12,02,11,1, 11.8,1,1, 13.870, 9994.062, 482.406, 52716.459 23/09/02,05:30:12,03,11,1, 11.8,1,1, 13.870, 9994.037, 482.407, 52716.450 23/09/02,05:30:12,04,11,1, 11.8,1,1, 13.870, 9994.042, 482.371, 52716.449 23/09/02,05:30:12,05,11,1, 11.8,1,1, 13.870, 9994.048, 482.367, 52716.405 23/09/02,05:30:12,06,11,1, 11.8,1,1, 13.870, 9994.054, 482.383, 52716.445 23/09/02,05:30:12,07,11,1, 11.8,1,1, 13.870, 9994.079, 482.393, 52716.477 23/09/02,05:30:12,08,11,1, 11.8,1,1, 13.870, 9994.047, 482.395, 52716.482 23/09/02,05:30:12,09,11,1, 11.8,1,1, 13.870, 9994.055, 482.375, 52716.468 23/09/02,05:30:12,10,11,1, 11.8,1,1, 13.870, 9994.067, 482.412, 52716.488 23/09/02,05:30:12,11,11,1, 11.8,1,1, 13.870, 9994.068, 482.413, 52716.510 23/09/02,05:30:12,12,11,1, 11.8,1,1, 13.870, 9994.083, 482.418, 52716.484 23/09/02,05:30:12,13,11,1, 11.8,1,1, 13.870, 9994.095, 482.435, 52716.514 23/09/02,05:30:12,14,11,1, 11.8,1,1, 13.870, 9994.104, 482.410, 52716.537 23/09/02,05:30:12,15,11,1, 11.8,1,1, 13.870, 9994.101, 482.451, 52716.520 23/09/02,05:30:12,16,11,1, 11.8,1,1, 13.870, 9994.127, 482.439, 52716.542 23/09/02,05:30:12,17,11,1, 11.8,1,1, 13.870, 9994.120, 482.471, 52716.528 23/09/02,05:30:12,18,11,1, 11.8,1,1, 13.870, 9994.133, 482.445, 52716.576 23/09/02,05:30:12,19,11,1, 11.8,1,1, 13.870, 9994.149, 482.456, 52716.556 23/09/02,05:30:13,00,10,1, 11.9,1,1, 13.871, 9994.146, 482.456, 52716.556 23/09/02,05:30:13,01,10,1, 11.9,1,1, 13.871, 9994.181, 482.472, 52716.587 23/09/02,05:30:13,02,10,1, 11.9,1,1, 13.871, 9994.169, 482.499, 52716.614 23/09/02,05:30:13,03,10,1, 11.9,1,1, 13.871, 9994.175, 482.480, 52716.595 23/09/02,05:30:13,04,10,1, 11.9,1,1, 13.871, 9994.184, 482.516, 52716.646 23/09/02,05:30:13,05,10,1, 11.9,1,1, 13.871, 9994.185, 482.514, 52716.661 23/09/02,05:30:13,06,10,1, 11.9,1,1, 13.871, 9994.183, 482.508, 52716.634 23/09/02,05:30:13,07,10,1, 11.9,1,1, 13.871, 9994.197, 482.542, 52716.697 23/09/02,05:30:13,08,10,1, 11.9,1,1, 13.871, 9994.203, 482.516, 52716.669 23/09/02,05:30:13,09,10,1, 11.9,1,1, 13.871, 9994.173, 482.540, 52716.638 23/09/02,05:30:13,10,10,1, 11.9,1,1, 13.871, 9994.236, 482.563, 52716.702 23/09/02,05:30:13,11,10,1, 11.9,1,1, 13.871, 9994.199, 482.564, 52716.704 23/09/02,05:30:13,12,10,1, 11.9,1,1, 13.871, 9994.214, 482.555, 52716.648 23/09/02,05:30:13,13,10,1, 11.9,1,1, 13.871, 9994.255, 482.566, 52716.676 23/09/02,05:30:13,14,10,1, 11.9,1,1, 13.871, 9994.222, 482.552, 52716.703 23/09/02,05:30:13,15,10,1, 11.9,1,1, 13.871, 9994.223, 482.565, 52716.714 23/09/02,05:30:13,16,10,1, 11.9,1,1, 13.871, 9994.229, 482.613, 52716.695 23/09/02,05:30:13,17,10,1, 11.9,1,1, 13.871, 9994.194, 482.601, 52716.748 23/09/02,05:30:13,18,10,1, 11.9,1,1, 13.871, 9994.194, 482.611, 52716.751 23/09/02,05:30:13,19,10,1, 11.9,1,1, 13.871, 9994.175, 482.628, 52716.748 23/09/02,05:30:14,00,10,1, 11.9,1,1, 13.865, 9994.171, 482.628, 52716.748 23/09/02,05:30:14,01,10,1, 11.9,1,1, 13.865, 9994.177, 482.633, 52716.725 23/09/02,05:30:14,02,10,1, 11.9,1,1, 13.865, 9994.157, 482.646, 52716.742 23/09/02,05:30:14,03,10,1, 11.9,1,1, 13.865, 9994.159, 482.635, 52716.748 23/09/02,05:30:14,04,10,1, 11.9,1,1, 13.865, 9994.160, 482.691, 52716.772 23/09/02,05:30:14,05,10,1, 11.9,1,1, 13.865, 9994.153, 482.667, 52716.755 23/09/02,05:30:14,06,10,1, 11.9,1,1, 13.865, 9994.152, 482.673, 52716.755 23/09/02,05:30:14,07,10,1, 11.9,1,1, 13.865, 9994.134, 482.672, 52716.765 23/09/02,05:30:14,08,10,1, 11.9,1,1, 13.865, 9994.131, 482.709, 52716.794 23/09/02,05:30:14,09,10,1, 11.9,1,1, 13.865, 9994.146, 482.751, 52716.805 23/09/02,05:30:14,10,10,1, 11.9,1,1, 13.865, 9994.120, 482.753, 52716.828 23/09/02,05:30:14,11,10,1, 11.9,1,1, 13.865, 9994.115, 482.758, 52716.787 23/09/02,05:30:14,12,10,1, 11.9,1,1, 13.865, 9994.107, 482.731, 52716.844 23/09/02,05:30:14,13,10,1, 11.9,1,1, 13.865, 9994.092, 482.732, 52716.803 23/09/02,05:30:14,14,10,1, 11.9,1,1, 13.865, 9994.109, 482.752, 52716.810 23/09/02,05:30:14,15,10,1, 11.9,1,1, 13.865, 9994.083, 482.772, 52716.824 23/09/02,05:30:14,16,10,1, 11.9,1,1, 13.865, 9994.065, 482.739, 52716.775 23/09/02,05:30:14,17,10,1, 11.9,1,1, 13.865, 9994.061, 482.790, 52716.810 23/09/02,05:30:14,18,10,1, 11.9,1,1, 13.865, 9994.059, 482.764, 52716.807 23/09/02,05:30:14,19,10,1, 11.9,1,1, 13.865, 9994.065, 482.756, 52716.783 23/09/02,05:30:15,00,11,1, 11.9,1,1, 13.869, 9994.062, 482.756, 52716.783 23/09/02,05:30:15,01,11,1, 11.9,1,1, 13.869, 9994.040, 482.781, 52716.804 23/09/02,05:30:15,02,11,1, 11.9,1,1, 13.869, 9994.055, 482.822, 52716.795 23/09/02,05:30:15,03,11,1, 11.9,1,1, 13.869, 9994.036, 482.785, 52716.775 23/09/02,05:30:15,04,11,1, 11.9,1,1, 13.869, 9994.034, 482.799, 52716.817 23/09/02,05:30:15,05,11,1, 11.9,1,1, 13.869, 9994.035, 482.792, 52716.789 23/09/02,05:30:15,06,11,1, 11.9,1,1, 13.869, 9994.036, 482.777, 52716.729 23/09/02,05:30:15,07,11,1, 11.9,1,1, 13.869, 9994.003, 482.804, 52716.798 23/09/02,05:30:15,08,11,1, 11.9,1,1, 13.869, 9994.018, 482.800, 52716.753 23/09/02,05:30:15,09,11,1, 11.9,1,1, 13.869, 9993.997, 482.786, 52716.763 23/09/02,05:30:15,10,11,1, 11.9,1,1, 13.869, 9993.989, 482.802, 52716.753 23/09/02,05:30:15,11,11,1, 11.9,1,1, 13.869, 9993.992, 482.832, 52716.746 23/09/02,05:30:15,12,11,1, 11.9,1,1, 13.869, 9993.990, 482.813, 52716.719 23/09/02,05:30:15,13,11,1, 11.9,1,1, 13.869, 9993.990, 482.804, 52716.706 23/09/02,05:30:15,14,11,1, 11.9,1,1, 13.869, 9993.986, 482.825, 52716.743 23/09/02,05:30:15,15,11,1, 11.9,1,1, 13.869, 9993.986, 482.812, 52716.752 23/09/02,05:30:15,16,11,1, 11.9,1,1, 13.869, 9993.987, 482.827, 52716.698 23/09/02,05:30:15,17,11,1, 11.9,1,1, 13.869, 9993.955, 482.830, 52716.694 23/09/02,05:30:15,18,11,1, 11.9,1,1, 13.869, 9993.972, 482.837, 52716.732 23/09/02,05:30:15,19,11,1, 11.9,1,1, 13.869, 9993.983, 482.821, 52716.710 23/09/02,05:30:16,00,11,1, 11.9,1,1, 13.872, 9993.979, 482.821, 52716.710 23/09/02,05:30:16,01,11,1, 11.9,1,1, 13.872, 9993.963, 482.823, 52716.699 23/09/02,05:30:16,02,11,1, 11.9,1,1, 13.872, 9993.962, 482.805, 52716.663 23/09/02,05:30:16,03,11,1, 11.9,1,1, 13.872, 9993.951, 482.800, 52716.590 23/09/02,05:30:16,04,11,1, 11.9,1,1, 13.872, 9993.952, 482.834, 52716.626 23/09/02,05:30:16,05,11,1, 11.9,1,1, 13.872, 9993.931, 482.821, 52716.580 23/09/02,05:30:16,06,11,1, 11.9,1,1, 13.872, 9993.926, 482.793, 52716.597 23/09/02,05:30:16,07,11,1, 11.9,1,1, 13.872, 9993.929, 482.823, 52716.605 23/09/02,05:30:16,08,11,1, 11.9,1,1, 13.872, 9993.914, 482.789, 52716.578 23/09/02,05:30:16,09,11,1, 11.9,1,1, 13.872, 9993.902, 482.760, 52716.546 23/09/02,05:30:16,10,11,1, 11.9,1,1, 13.872, 9993.897, 482.767, 52716.548 23/09/02,05:30:16,11,11,1, 11.9,1,1, 13.872, 9993.927, 482.779, 52716.540 23/09/02,05:30:16,12,11,1, 11.9,1,1, 13.872, 9993.928, 482.740, 52716.499 23/09/02,05:30:16,13,11,1, 11.9,1,1, 13.872, 9993.913, 482.718, 52716.467 23/09/02,05:30:16,14,11,1, 11.9,1,1, 13.872, 9993.918, 482.710, 52716.476 23/09/02,05:30:16,15,11,1, 11.9,1,1, 13.872, 9993.920, 482.674, 52716.461 23/09/02,05:30:16,16,11,1, 11.9,1,1, 13.872, 9993.911, 482.702, 52716.468 23/09/02,05:30:16,17,11,1, 11.9,1,1, 13.872, 9993.899, 482.672, 52716.392 23/09/02,05:30:16,18,11,1, 11.9,1,1, 13.872, 9993.908, 482.679, 52716.377 23/09/02,05:30:16,19,11,1, 11.9,1,1, 13.872, 9993.897, 482.624, 52716.347 23/09/02,05:30:17,00,11,1, 11.9,1,1, 13.870, 9993.895, 482.624, 52716.347 23/09/02,05:30:17,01,11,1, 11.9,1,1, 13.870, 9993.892, 482.602, 52716.313 23/09/02,05:30:17,02,11,1, 11.9,1,1, 13.870, 9993.894, 482.581, 52716.317 23/09/02,05:30:17,03,11,1, 11.9,1,1, 13.870, 9993.885, 482.569, 52716.300 23/09/02,05:30:17,04,11,1, 11.9,1,1, 13.870, 9993.866, 482.566, 52716.271 23/09/02,05:30:17,05,11,1, 11.9,1,1, 13.870, 9993.885, 482.510, 52716.237 23/09/02,05:30:17,06,11,1, 11.9,1,1, 13.870, 9993.881, 482.465, 52716.220 23/09/02,05:30:17,07,11,1, 11.9,1,1, 13.870, 9993.878, 482.471, 52716.187 23/09/02,05:30:17,08,11,1, 11.9,1,1, 13.870, 9993.883, 482.437, 52716.167 23/09/02,05:30:17,09,11,1, 11.9,1,1, 13.870, 9993.855, 482.427, 52716.155 23/09/02,05:30:17,10,11,1, 11.9,1,1, 13.870, 9993.878, 482.401, 52716.147 23/09/02,05:30:17,11,11,1, 11.9,1,1, 13.870, 9993.883, 482.387, 52716.078 23/09/02,05:30:17,12,11,1, 11.9,1,1, 13.870, 9993.877, 482.346, 52716.058 23/09/02,05:30:17,13,11,1, 11.9,1,1, 13.870, 9993.892, 482.357, 52716.044 23/09/02,05:30:17,14,11,1, 11.9,1,1, 13.870, 9993.889, 482.330, 52716.008 23/09/02,05:30:17,15,11,1, 11.9,1,1, 13.870, 9993.870, 482.327, 52716.018 23/09/02,05:30:17,16,11,1, 11.9,1,1, 13.870, 9993.889, 482.307, 52715.999 23/09/02,05:30:17,17,11,1, 11.9,1,1, 13.870, 9993.880, 482.309, 52715.973 23/09/02,05:30:17,18,11,1, 11.9,1,1, 13.870, 9993.899, 482.292, 52715.987 23/09/02,05:30:17,19,11,1, 11.9,1,1, 13.870, 9993.917, 482.282, 52715.966 23/09/02,05:30:18,00,11,1, 11.9,1,1, 13.872, 9993.912, 482.282, 52715.966 23/09/02,05:30:18,01,11,1, 11.9,1,1, 13.872, 9993.918, 482.261, 52715.859 23/09/02,05:30:18,02,11,1, 11.9,1,1, 13.872, 9993.920, 482.267, 52715.880 23/09/02,05:30:18,03,11,1, 11.9,1,1, 13.872, 9993.913, 482.246, 52715.888 23/09/02,05:30:18,04,11,1, 11.9,1,1, 13.872, 9993.947, 482.249, 52715.911 23/09/02,05:30:18,05,11,1, 11.9,1,1, 13.872, 9993.924, 482.242, 52715.883 23/09/02,05:30:18,06,11,1, 11.9,1,1, 13.872, 9993.952, 482.235, 52715.875 23/09/02,05:30:18,07,11,1, 11.9,1,1, 13.872, 9993.964, 482.259, 52715.888 23/09/02,05:30:18,08,11,1, 11.9,1,1, 13.872, 9993.960, 482.267, 52715.894 23/09/02,05:30:18,09,11,1, 11.9,1,1, 13.872, 9993.991, 482.241, 52715.874 23/09/02,05:30:18,10,11,1, 11.9,1,1, 13.872, 9994.004, 482.253, 52715.890 23/09/02,05:30:18,11,11,1, 11.9,1,1, 13.872, 9993.994, 482.248, 52715.879 23/09/02,05:30:18,12,11,1, 11.9,1,1, 13.872, 9994.029, 482.259, 52715.876 23/09/02,05:30:18,13,11,1, 11.9,1,1, 13.872, 9994.050, 482.236, 52715.863 23/09/02,05:30:18,14,11,1, 11.9,1,1, 13.872, 9994.075, 482.236, 52715.849 23/09/02,05:30:18,15,11,1, 11.9,1,1, 13.872, 9994.082, 482.233, 52715.844 23/09/02,05:30:18,16,11,1, 11.9,1,1, 13.872, 9994.125, 482.223, 52715.839 23/09/02,05:30:18,17,11,1, 11.9,1,1, 13.872, 9994.131, 482.216, 52715.862 23/09/02,05:30:18,18,11,1, 11.9,1,1, 13.872, 9994.158, 482.198, 52715.886 23/09/02,05:30:18,19,11,1, 11.9,1,1, 13.872, 9994.168, 482.222, 52715.893 23/09/02,05:30:19,00,10,1, 11.9,1,1, 13.871, 9994.162, 482.222, 52715.893 23/09/02,05:30:19,01,10,1, 11.9,1,1, 13.871, 9994.213, 482.178, 52715.884 23/09/02,05:30:19,02,10,1, 11.9,1,1, 13.871, 9994.247, 482.191, 52715.890 23/09/02,05:30:19,03,10,1, 11.9,1,1, 13.871, 9994.243, 482.194, 52715.926 23/09/02,05:30:19,04,10,1, 11.9,1,1, 13.871, 9994.273, 482.194, 52715.874 23/09/02,05:30:19,05,10,1, 11.9,1,1, 13.871, 9994.318, 482.159, 52715.916 23/09/02,05:30:19,06,10,1, 11.9,1,1, 13.871, 9994.301, 482.155, 52715.943 23/09/02,05:30:19,07,10,1, 11.9,1,1, 13.871, 9994.343, 482.146, 52715.928 23/09/02,05:30:19,08,10,1, 11.9,1,1, 13.871, 9994.351, 482.136, 52715.944 23/09/02,05:30:19,09,10,1, 11.9,1,1, 13.871, 9994.381, 482.132, 52715.951 23/09/02,05:30:19,10,10,1, 11.9,1,1, 13.871, 9994.445, 482.112, 52715.983 23/09/02,05:30:19,11,10,1, 11.9,1,1, 13.871, 9994.481, 482.106, 52715.977 23/09/02,05:30:19,12,10,1, 11.9,1,1, 13.871, 9994.460, 482.082, 52715.975 23/09/02,05:30:19,13,10,1, 11.9,1,1, 13.871, 9994.526, 482.087, 52716.025 23/09/02,05:30:19,14,10,1, 11.9,1,1, 13.871, 9994.553, 482.074, 52716.062 23/09/02,05:30:19,15,10,1, 11.9,1,1, 13.871, 9994.536, 482.051, 52716.021 23/09/02,05:30:19,16,10,1, 11.9,1,1, 13.871, 9994.585, 482.037, 52716.064 23/09/02,05:30:19,17,10,1, 11.9,1,1, 13.871, 9994.605, 482.034, 52716.041 23/09/02,05:30:19,18,10,1, 11.9,1,1, 13.871, 9994.639, 481.999, 52716.081 23/09/02,05:30:19,19,10,1, 11.9,1,1, 13.871, 9994.679, 482.006, 52716.101 23/09/02,05:30:20,00,09,1, 11.8,1,1, 13.867, 9994.671, 482.006, 52716.101 23/09/02,05:30:20,01,09,1, 11.8,1,1, 13.867, 9994.706, 481.980, 52716.148 23/09/02,05:30:20,02,09,1, 11.8,1,1, 13.867, 9994.760, 481.952, 52716.103 23/09/02,05:30:20,03,09,1, 11.8,1,1, 13.867, 9994.762, 481.960, 52716.131 23/09/02,05:30:20,04,09,1, 11.8,1,1, 13.867, 9994.781, 481.948, 52716.166 23/09/02,05:30:20,05,09,1, 11.8,1,1, 13.867, 9994.796, 481.925, 52716.183 23/09/02,05:30:20,06,09,1, 11.8,1,1, 13.867, 9994.833, 481.908, 52716.218 23/09/02,05:30:20,07,09,1, 11.8,1,1, 13.867, 9994.872, 481.907, 52716.213 23/09/02,05:30:20,08,09,1, 11.8,1,1, 13.867, 9994.894, 481.894, 52716.250 23/09/02,05:30:20,09,09,1, 11.8,1,1, 13.867, 9994.916, 481.881, 52716.284 23/09/02,05:30:20,10,09,1, 11.8,1,1, 13.867, 9994.946, 481.879, 52716.327 23/09/02,05:30:20,11,09,1, 11.8,1,1, 13.867, 9994.928, 481.863, 52716.246 23/09/02,05:30:20,12,09,1, 11.8,1,1, 13.867, 9994.972, 481.874, 52716.325 23/09/02,05:30:20,13,09,1, 11.8,1,1, 13.867, 9994.971, 481.855, 52716.317 23/09/02,05:30:20,14,09,1, 11.8,1,1, 13.867, 9995.021, 481.867, 52716.356 23/09/02,05:30:20,15,09,1, 11.8,1,1, 13.867, 9995.027, 481.847, 52716.353 23/09/02,05:30:20,16,09,1, 11.8,1,1, 13.867, 9995.049, 481.859, 52716.421 23/09/02,05:30:20,17,09,1, 11.8,1,1, 13.867, 9995.054, 481.853, 52716.447 23/09/02,05:30:20,18,09,1, 11.8,1,1, 13.867, 9995.075, 481.857, 52716.496 23/09/02,05:30:20,19,09,1, 11.8,1,1, 13.867, 9995.080, 481.883, 52716.472 23/09/02,05:30:21,00,09,1, 11.9,1,1, 13.871, 9995.072, 481.883, 52716.472 23/09/02,05:30:21,01,09,1, 11.9,1,1, 13.871, 9995.142, 481.871, 52716.516 23/09/02,05:30:21,02,09,1, 11.9,1,1, 13.871, 9995.128, 481.886, 52716.530 23/09/02,05:30:21,03,09,1, 11.9,1,1, 13.871, 9995.172, 481.900, 52716.554 23/09/02,05:30:21,04,09,1, 11.9,1,1, 13.871, 9995.191, 481.906, 52716.600 23/09/02,05:30:21,05,09,1, 11.9,1,1, 13.871, 9995.180, 481.889, 52716.607 23/09/02,05:30:21,06,09,1, 11.9,1,1, 13.871, 9995.222, 481.916, 52716.611 23/09/02,05:30:21,07,09,1, 11.9,1,1, 13.871, 9995.246, 481.939, 52716.678 23/09/02,05:30:21,08,09,1, 11.9,1,1, 13.871, 9995.270, 481.925, 52716.688 23/09/02,05:30:21,09,09,1, 11.9,1,1, 13.871, 9995.279, 481.952, 52716.723 23/09/02,05:30:21,10,09,1, 11.9,1,1, 13.871, 9995.285, 481.952, 52716.744 23/09/02,05:30:21,11,09,1, 11.9,1,1, 13.871, 9995.303, 481.969, 52716.751 23/09/02,05:30:21,12,09,1, 11.9,1,1, 13.871, 9995.350, 481.967, 52716.784 23/09/02,05:30:21,13,09,1, 11.9,1,1, 13.871, 9995.366, 482.004, 52716.823 23/09/02,05:30:21,14,09,1, 11.9,1,1, 13.871, 9995.387, 482.011, 52716.842 23/09/02,05:30:21,15,09,1, 11.9,1,1, 13.871, 9995.428, 482.030, 52716.861 23/09/02,05:30:21,16,09,1, 11.9,1,1, 13.871, 9995.436, 482.048, 52716.871 23/09/02,05:30:21,17,09,1, 11.9,1,1, 13.871, 9995.469, 482.060, 52716.877 23/09/02,05:30:21,18,09,1, 11.9,1,1, 13.871, 9995.482, 482.094, 52716.879 23/09/02,05:30:21,19,09,1, 11.9,1,1, 13.871, 9995.536, 482.108, 52716.954 23/09/02,05:30:22,00,09,1, 11.9,1,1, 13.870, 9995.531, 482.108, 52716.954 23/09/02,05:30:22,01,09,1, 11.9,1,1, 13.870, 9995.570, 482.150, 52716.940 23/09/02,05:30:22,02,09,1, 11.9,1,1, 13.870, 9995.578, 482.189, 52716.932 23/09/02,05:30:22,03,09,1, 11.9,1,1, 13.870, 9995.613, 482.217, 52717.019 23/09/02,05:30:22,04,09,1, 11.9,1,1, 13.870, 9995.624, 482.232, 52717.058 23/09/02,05:30:22,05,09,1, 11.9,1,1, 13.870, 9995.666, 482.264, 52717.050 23/09/02,05:30:22,06,09,1, 11.9,1,1, 13.870, 9995.684, 482.295, 52717.074 23/09/02,05:30:22,07,09,1, 11.9,1,1, 13.870, 9995.713, 482.307, 52717.071 23/09/02,05:30:22,08,09,1, 11.9,1,1, 13.870, 9995.729, 482.345, 52717.070 23/09/02,05:30:22,09,09,1, 11.9,1,1, 13.870, 9995.776, 482.384, 52717.098 23/09/02,05:30:22,10,09,1, 11.9,1,1, 13.870, 9995.770, 482.398, 52717.093 23/09/02,05:30:22,11,09,1, 11.9,1,1, 13.870, 9995.779, 482.473, 52717.126 23/09/02,05:30:22,12,09,1, 11.9,1,1, 13.870, 9995.830, 482.469, 52717.144 23/09/02,05:30:22,13,09,1, 11.9,1,1, 13.870, 9995.851, 482.507, 52717.163 23/09/02,05:30:22,14,09,1, 11.9,1,1, 13.870, 9995.884, 482.546, 52717.208 23/09/02,05:30:22,15,09,1, 11.9,1,1, 13.870, 9995.895, 482.557, 52717.166 23/09/02,05:30:22,16,09,1, 11.9,1,1, 13.870, 9995.930, 482.584, 52717.201 23/09/02,05:30:22,17,09,1, 11.9,1,1, 13.870, 9995.940, 482.619, 52717.228 23/09/02,05:30:22,18,09,1, 11.9,1,1, 13.870, 9995.977, 482.654, 52717.227 23/09/02,05:30:22,19,09,1, 11.9,1,1, 13.870, 9995.994, 482.681, 52717.222 23/09/02,05:30:23,00,09,1, 11.8,1,1, 13.872, 9995.990, 482.681, 52717.222 23/09/02,05:30:23,01,09,1, 11.8,1,1, 13.872, 9996.030, 482.738, 52717.270 23/09/02,05:30:23,02,09,1, 11.8,1,1, 13.872, 9996.022, 482.793, 52717.254 23/09/02,05:30:23,03,09,1, 11.8,1,1, 13.872, 9996.094, 482.817, 52717.281 23/09/02,05:30:23,04,09,1, 11.8,1,1, 13.872, 9996.103, 482.853, 52717.302 23/09/02,05:30:23,05,09,1, 11.8,1,1, 13.872, 9996.119, 482.885, 52717.321 23/09/02,05:30:23,06,09,1, 11.8,1,1, 13.872, 9996.132, 482.879, 52717.324 23/09/02,05:30:23,07,09,1, 11.8,1,1, 13.872, 9996.151, 482.944, 52717.381 23/09/02,05:30:23,08,09,1, 11.8,1,1, 13.872, 9996.175, 482.960, 52717.348 23/09/02,05:30:23,09,09,1, 11.8,1,1, 13.872, 9996.209, 483.000, 52717.328 23/09/02,05:30:23,10,09,1, 11.8,1,1, 13.872, 9996.208, 483.058, 52717.389 23/09/02,05:30:23,11,09,1, 11.8,1,1, 13.872, 9996.229, 483.076, 52717.362 23/09/02,05:30:23,12,09,1, 11.8,1,1, 13.872, 9996.259, 483.105, 52717.408 23/09/02,05:30:23,13,09,1, 11.8,1,1, 13.872, 9996.269, 483.136, 52717.402 23/09/02,05:30:23,14,09,1, 11.8,1,1, 13.872, 9996.286, 483.162, 52717.414 23/09/02,05:30:23,15,09,1, 11.8,1,1, 13.872, 9996.301, 483.200, 52717.413 23/09/02,05:30:23,16,09,1, 11.8,1,1, 13.872, 9996.319, 483.257, 52717.445 23/09/02,05:30:23,17,09,1, 11.8,1,1, 13.872, 9996.323, 483.284, 52717.446 23/09/02,05:30:23,18,09,1, 11.8,1,1, 13.872, 9996.342, 483.318, 52717.429 23/09/02,05:30:23,19,09,1, 11.8,1,1, 13.872, 9996.390, 483.354, 52717.479 23/09/02,05:30:24,00,10,1, 11.7,1,1, 13.867, 9996.382, 483.354, 52717.479 23/09/02,05:30:24,01,10,1, 11.7,1,1, 13.867, 9996.406, 483.431, 52717.503 23/09/02,05:30:24,02,10,1, 11.7,1,1, 13.867, 9996.442, 483.486, 52717.515 23/09/02,05:30:24,03,10,1, 11.7,1,1, 13.867, 9996.469, 483.503, 52717.494 23/09/02,05:30:24,04,10,1, 11.7,1,1, 13.867, 9996.495, 483.555, 52717.521 23/09/02,05:30:24,05,10,1, 11.7,1,1, 13.867, 9996.518, 483.589, 52717.547 23/09/02,05:30:24,06,10,1, 11.7,1,1, 13.867, 9996.515, 483.669, 52717.547 23/09/02,05:30:24,07,10,1, 11.7,1,1, 13.867, 9996.547, 483.679, 52717.561 23/09/02,05:30:24,08,10,1, 11.7,1,1, 13.867, 9996.578, 483.706, 52717.580 23/09/02,05:30:24,09,10,1, 11.7,1,1, 13.867, 9996.597, 483.774, 52717.575 23/09/02,05:30:24,10,10,1, 11.7,1,1, 13.867, 9996.572, 483.793, 52717.526 23/09/02,05:30:24,11,10,1, 11.7,1,1, 13.867, 9996.605, 483.822, 52717.573 23/09/02,05:30:24,12,10,1, 11.7,1,1, 13.867, 9996.623, 483.902, 52717.560 23/09/02,05:30:24,13,10,1, 11.7,1,1, 13.867, 9996.637, 483.937, 52717.585 23/09/02,05:30:24,14,10,1, 11.7,1,1, 13.867, 9996.672, 483.966, 52717.646 23/09/02,05:30:24,15,10,1, 11.7,1,1, 13.867, 9996.690, 484.030, 52717.610 23/09/02,05:30:24,16,10,1, 11.7,1,1, 13.867, 9996.696, 484.087, 52717.604 23/09/02,05:30:24,17,10,1, 11.7,1,1, 13.867, 9996.715, 484.145, 52717.627 23/09/02,05:30:24,18,10,1, 11.7,1,1, 13.867, 9996.749, 484.201, 52717.652 23/09/02,05:30:24,19,10,1, 11.7,1,1, 13.867, 9996.749, 484.255, 52717.632 23/09/02,05:30:25,00,10,1, 11.9,1,1, 13.869, 9996.741, 484.255, 52717.632 23/09/02,05:30:25,01,10,1, 11.9,1,1, 13.869, 9996.796, 484.353, 52717.634 23/09/02,05:30:25,02,10,1, 11.9,1,1, 13.869, 9996.804, 484.388, 52717.679 23/09/02,05:30:25,03,10,1, 11.9,1,1, 13.869, 9996.837, 484.461, 52717.669 23/09/02,05:30:25,04,10,1, 11.9,1,1, 13.869, 9996.841, 484.508, 52717.689 23/09/02,05:30:25,05,10,1, 11.9,1,1, 13.869, 9996.838, 484.565, 52717.678 23/09/02,05:30:25,06,10,1, 11.9,1,1, 13.869, 9996.871, 484.613, 52717.697 23/09/02,05:30:25,07,10,1, 11.9,1,1, 13.869, 9996.890, 484.671, 52717.706 23/09/02,05:30:25,08,10,1, 11.9,1,1, 13.869, 9996.904, 484.740, 52717.726 23/09/02,05:30:25,09,10,1, 11.9,1,1, 13.869, 9996.923, 484.793, 52717.718 23/09/02,05:30:25,10,10,1, 11.9,1,1, 13.869, 9996.953, 484.858, 52717.737 23/09/02,05:30:25,11,10,1, 11.9,1,1, 13.869, 9996.925, 484.911, 52717.759 23/09/02,05:30:25,12,10,1, 11.9,1,1, 13.869, 9996.945, 484.975, 52717.791 23/09/02,05:30:25,13,10,1, 11.9,1,1, 13.869, 9996.987, 485.003, 52717.808 23/09/02,05:30:25,14,10,1, 11.9,1,1, 13.869, 9996.996, 485.068, 52717.745 23/09/02,05:30:25,15,10,1, 11.9,1,1, 13.869, 9996.991, 485.138, 52717.794 23/09/02,05:30:25,16,10,1, 11.9,1,1, 13.869, 9997.023, 485.219, 52717.788 23/09/02,05:30:25,17,10,1, 11.9,1,1, 13.869, 9997.073, 485.290, 52717.824 23/09/02,05:30:25,18,10,1, 11.9,1,1, 13.869, 9997.087, 485.347, 52717.825 23/09/02,05:30:25,19,10,1, 11.9,1,1, 13.869, 9997.072, 485.405, 52717.799 23/09/02,05:30:26,00,10,1, 11.8,1,1, 13.870, 9997.066, 485.405, 52717.799 23/09/02,05:30:26,01,10,1, 11.8,1,1, 13.870, 9997.091, 485.495, 52717.775 23/09/02,05:30:26,02,10,1, 11.8,1,1, 13.870, 9997.138, 485.545, 52717.809 23/09/02,05:30:26,03,10,1, 11.8,1,1, 13.870, 9997.165, 485.633, 52717.843 23/09/02,05:30:26,04,10,1, 11.8,1,1, 13.870, 9997.173, 485.681, 52717.880 23/09/02,05:30:26,05,10,1, 11.8,1,1, 13.870, 9997.191, 485.720, 52717.844 23/09/02,05:30:26,06,10,1, 11.8,1,1, 13.870, 9997.210, 485.802, 52717.858 23/09/02,05:30:26,07,10,1, 11.8,1,1, 13.870, 9997.199, 485.853, 52717.852 23/09/02,05:30:26,08,10,1, 11.8,1,1, 13.870, 9997.216, 485.924, 52717.830 23/09/02,05:30:26,09,10,1, 11.8,1,1, 13.870, 9997.237, 485.978, 52717.869 23/09/02,05:30:26,10,10,1, 11.8,1,1, 13.870, 9997.250, 486.043, 52717.846 23/09/02,05:30:26,11,10,1, 11.8,1,1, 13.870, 9997.257, 486.099, 52717.830 23/09/02,05:30:26,12,10,1, 11.8,1,1, 13.870, 9997.270, 486.175, 52717.835 23/09/02,05:30:26,13,10,1, 11.8,1,1, 13.870, 9997.268, 486.243, 52717.815 23/09/02,05:30:26,14,10,1, 11.8,1,1, 13.870, 9997.274, 486.308, 52717.800 23/09/02,05:30:26,15,10,1, 11.8,1,1, 13.870, 9997.295, 486.372, 52717.824 23/09/02,05:30:26,16,10,1, 11.8,1,1, 13.870, 9997.289, 486.440, 52717.797 23/09/02,05:30:26,17,10,1, 11.8,1,1, 13.870, 9997.312, 486.507, 52717.808 23/09/02,05:30:26,18,10,1, 11.8,1,1, 13.870, 9997.304, 486.586, 52717.763 23/09/02,05:30:26,19,10,1, 11.8,1,1, 13.870, 9997.314, 486.651, 52717.743 23/09/02,05:30:27,00,11,1, 11.9,1,1, 13.869, 9997.308, 486.651, 52717.743 23/09/02,05:30:27,01,11,1, 11.9,1,1, 13.869, 9997.326, 486.791, 52717.727 23/09/02,05:30:27,02,11,1, 11.9,1,1, 13.869, 9997.331, 486.866, 52717.721 23/09/02,05:30:27,03,11,1, 11.9,1,1, 13.869, 9997.336, 486.962, 52717.734 23/09/02,05:30:27,04,11,1, 11.9,1,1, 13.869, 9997.328, 487.031, 52717.690 23/09/02,05:30:27,05,11,1, 11.9,1,1, 13.869, 9997.370, 487.100, 52717.700 23/09/02,05:30:27,06,11,1, 11.9,1,1, 13.869, 9997.344, 487.177, 52717.687 23/09/02,05:30:27,07,11,1, 11.9,1,1, 13.869, 9997.345, 487.244, 52717.644 23/09/02,05:30:27,08,11,1, 11.9,1,1, 13.869, 9997.345, 487.317, 52717.663 23/09/02,05:30:27,09,11,1, 11.9,1,1, 13.869, 9997.365, 487.393, 52717.615 23/09/02,05:30:27,10,11,1, 11.9,1,1, 13.869, 9997.379, 487.467, 52717.641 23/09/02,05:30:27,11,11,1, 11.9,1,1, 13.869, 9997.355, 487.547, 52717.597 23/09/02,05:30:27,12,11,1, 11.9,1,1, 13.869, 9997.336, 487.635, 52717.574 23/09/02,05:30:27,13,11,1, 11.9,1,1, 13.869, 9997.367, 487.711, 52717.552 23/09/02,05:30:27,14,11,1, 11.9,1,1, 13.869, 9997.344, 487.817, 52717.511 23/09/02,05:30:27,15,11,1, 11.9,1,1, 13.869, 9997.329, 487.877, 52717.496 23/09/02,05:30:27,16,11,1, 11.9,1,1, 13.869, 9997.302, 487.943, 52717.466 23/09/02,05:30:27,17,11,1, 11.9,1,1, 13.869, 9997.319, 488.067, 52717.464 23/09/02,05:30:27,18,11,1, 11.9,1,1, 13.869, 9997.309, 488.130, 52717.426 23/09/02,05:30:27,19,11,1, 11.9,1,1, 13.869, 9997.282, 488.228, 52717.413 23/09/02,05:30:28,00,11,1, 11.9,1,1, 13.870, 9997.275, 488.228, 52717.413 23/09/02,05:30:28,01,11,1, 11.9,1,1, 13.870, 9997.248, 488.408, 52717.342 23/09/02,05:30:28,02,11,1, 11.9,1,1, 13.870, 9997.268, 488.496, 52717.357 23/09/02,05:30:28,03,11,1, 11.9,1,1, 13.870, 9997.248, 488.585, 52717.313 23/09/02,05:30:28,04,11,1, 11.9,1,1, 13.870, 9997.239, 488.645, 52717.265 23/09/02,05:30:28,05,11,1, 11.9,1,1, 13.870, 9997.200, 488.782, 52717.479 23/09/02,05:30:28,06,11,1, 11.9,1,1, 13.870, 9997.236, 488.818, 52717.192 23/09/02,05:30:28,07,11,1, 11.9,1,1, 13.870, 9997.212, 488.921, 52717.153 23/09/02,05:30:28,08,11,1, 11.9,1,1, 13.870, 9997.223, 489.030, 52717.169 23/09/02,05:30:28,09,11,1, 11.9,1,1, 13.870, 9997.153, 489.083, 52717.129 23/09/02,05:30:28,10,11,1, 11.9,1,1, 13.870, 9997.144, 489.166, 52717.096 23/09/02,05:30:28,11,11,1, 11.9,1,1, 13.870, 9997.151, 489.293, 52717.070 23/09/02,05:30:28,12,11,1, 11.9,1,1, 13.870, 9997.115, 489.366, 52717.007 23/09/02,05:30:28,13,11,1, 11.9,1,1, 13.870, 9997.114, 489.452, 52716.974 23/09/02,05:30:28,14,11,1, 11.9,1,1, 13.870, 9997.109, 489.559, 52716.968 23/09/02,05:30:28,15,11,1, 11.9,1,1, 13.870, 9997.110, 489.610, 52716.926 23/09/02,05:30:28,16,11,1, 11.9,1,1, 13.870, 9997.077, 489.692, 52716.836 23/09/02,05:30:28,17,11,1, 11.9,1,1, 13.870, 9997.059, 489.780, 52716.838 23/09/02,05:30:28,18,11,1, 11.9,1,1, 13.870, 9997.053, 489.863, 52716.818 23/09/02,05:30:28,19,11,1, 11.9,1,1, 13.870, 9997.000, 489.926, 52716.775 23/09/02,05:30:29,00,11,1, 11.8,1,1, 13.870, 9997.000, 489.926, 52716.775 23/09/02,05:30:29,01,11,1, 11.8,1,1, 13.870, 9996.970, 490.092, 52716.697 23/09/02,05:30:29,02,11,1, 11.8,1,1, 13.870, 9996.955, 490.200, 52716.624 23/09/02,05:30:29,03,11,1, 11.8,1,1, 13.870, 9996.928, 490.250, 52716.592 23/09/02,05:30:29,04,11,1, 11.8,1,1, 13.870, 9996.901, 490.318, 52716.505 23/09/02,05:30:29,05,11,1, 11.8,1,1, 13.870, 9996.920, 490.386, 52716.467 23/09/02,05:30:29,06,11,1, 11.8,1,1, 13.870, 9996.899, 490.488, 52716.448 23/09/02,05:30:29,07,11,1, 11.8,1,1, 13.870, 9996.840, 490.550, 52716.428 23/09/02,05:30:29,08,11,1, 11.8,1,1, 13.870, 9996.841, 490.636, 52716.384 23/09/02,05:30:29,09,11,1, 11.8,1,1, 13.870, 9996.819, 490.705, 52716.363 23/09/02,05:30:29,10,11,1, 11.8,1,1, 13.870, 9996.792, 490.760, 52716.343 23/09/02,05:30:29,11,11,1, 11.8,1,1, 13.870, 9996.766, 490.821, 52716.264 23/09/02,05:30:29,12,11,1, 11.8,1,1, 13.870, 9996.757, 490.891, 52716.214 23/09/02,05:30:29,13,11,1, 11.8,1,1, 13.870, 9996.733, 490.978, 52716.154 23/09/02,05:30:29,14,11,1, 11.8,1,1, 13.870, 9996.723, 491.064, 52716.112 23/09/02,05:30:29,15,11,1, 11.8,1,1, 13.870, 9996.679, 491.104, 52716.028 23/09/02,05:30:29,16,11,1, 11.8,1,1, 13.870, 9996.681, 491.175, 52716.005 23/09/02,05:30:29,17,11,1, 11.8,1,1, 13.870, 9996.634, 491.242, 52715.941 23/09/02,05:30:29,18,11,1, 11.8,1,1, 13.870, 9996.599, 491.311, 52715.915 23/09/02,05:30:29,19,11,1, 11.8,1,1, 13.870, 9996.618, 491.357, 52715.835 23/09/02,05:30:30,00,11,1, 11.9,1,1, 13.871, 9996.616, 491.357, 52715.835 23/09/02,05:30:30,01,11,1, 11.9,1,1, 13.871, 9996.545, 491.498, 52715.766 23/09/02,05:30:30,02,11,1, 11.9,1,1, 13.871, 9996.514, 491.553, 52715.726 23/09/02,05:30:30,03,11,1, 11.9,1,1, 13.871, 9996.526, 491.601, 52715.676 23/09/02,05:30:30,04,11,1, 11.9,1,1, 13.871, 9996.478, 491.664, 52715.584 23/09/02,05:30:30,05,11,1, 11.9,1,1, 13.871, 9996.471, 491.745, 52715.554 23/09/02,05:30:30,06,11,1, 11.9,1,1, 13.871, 9996.453, 491.806, 52715.523 23/09/02,05:30:30,07,11,1, 11.9,1,1, 13.871, 9996.428, 491.908, 52715.508 23/09/02,05:30:30,08,11,1, 11.9,1,1, 13.871, 9996.407, 491.949, 52715.419 23/09/02,05:30:30,09,11,1, 11.9,1,1, 13.871, 9996.391, 492.050, 52715.392 23/09/02,05:30:30,10,11,1, 11.9,1,1, 13.871, 9996.356, 492.116, 52715.353 23/09/02,05:30:30,11,11,1, 11.9,1,1, 13.871, 9996.350, 492.159, 52715.275 23/09/02,05:30:30,12,11,1, 11.9,1,1, 13.871, 9996.311, 492.238, 52715.252 23/09/02,05:30:30,13,11,1, 11.9,1,1, 13.871, 9996.297, 492.306, 52715.230 23/09/02,05:30:30,14,11,1, 11.9,1,1, 13.871, 9996.298, 492.377, 52715.228 23/09/02,05:30:30,15,11,1, 11.9,1,1, 13.871, 9996.295, 492.450, 52715.159 23/09/02,05:30:30,16,11,1, 11.9,1,1, 13.871, 9996.265, 492.483, 52715.146 23/09/02,05:30:30,17,11,1, 11.9,1,1, 13.871, 9996.248, 492.565, 52715.123 23/09/02,05:30:30,18,11,1, 11.9,1,1, 13.871, 9996.244, 492.627, 52715.089 23/09/02,05:30:30,19,11,1, 11.9,1,1, 13.871, 9996.237, 492.715, 52715.010 23/09/02,05:30:31,00,10,1, 11.9,1,1, 13.869, 9996.232, 492.715, 52715.010 23/09/02,05:30:31,01,10,1, 11.9,1,1, 13.869, 9996.198, 492.868, 52714.967 23/09/02,05:30:31,02,10,1, 11.9,1,1, 13.869, 9996.190, 492.909, 52714.929 23/09/02,05:30:31,03,10,1, 11.9,1,1, 13.869, 9996.157, 492.961, 52714.871 23/09/02,05:30:31,04,10,1, 11.9,1,1, 13.869, 9996.163, 493.009, 52714.909 23/09/02,05:30:31,05,10,1, 11.9,1,1, 13.869, 9996.116, 493.063, 52714.822 23/09/02,05:30:31,06,10,1, 11.9,1,1, 13.869, 9996.105, 493.140, 52714.795 23/09/02,05:30:31,07,10,1, 11.9,1,1, 13.869, 9996.100, 493.201, 52714.788 23/09/02,05:30:31,08,10,1, 11.9,1,1, 13.869, 9996.086, 493.258, 52714.704 23/09/02,05:30:31,09,10,1, 11.9,1,1, 13.869, 9996.059, 493.312, 52714.682 23/09/02,05:30:31,10,10,1, 11.9,1,1, 13.869, 9996.021, 493.355, 52714.648 23/09/02,05:30:31,11,10,1, 11.9,1,1, 13.869, 9996.013, 493.435, 52714.654 23/09/02,05:30:31,12,10,1, 11.9,1,1, 13.869, 9995.983, 493.475, 52714.590 23/09/02,05:30:31,13,10,1, 11.9,1,1, 13.869, 9995.988, 493.519, 52714.587 23/09/02,05:30:31,14,10,1, 11.9,1,1, 13.869, 9995.953, 493.593, 52714.553 23/09/02,05:30:31,15,10,1, 11.9,1,1, 13.869, 9995.936, 493.629, 52714.531 23/09/02,05:30:31,16,10,1, 11.9,1,1, 13.869, 9995.909, 493.675, 52714.482 23/09/02,05:30:31,17,10,1, 11.9,1,1, 13.869, 9995.901, 493.707, 52714.456 23/09/02,05:30:31,18,10,1, 11.9,1,1, 13.869, 9995.872, 493.773, 52714.424 23/09/02,05:30:31,19,10,1, 11.9,1,1, 13.869, 9995.863, 493.817, 52714.436 23/09/02,05:30:32,00,10,1, 11.8,1,1, 13.872, 9995.856, 493.817, 52714.436 23/09/02,05:30:32,01,10,1, 11.8,1,1, 13.872, 9995.803, 493.898, 52714.311 23/09/02,05:30:32,02,10,1, 11.8,1,1, 13.872, 9995.799, 493.947, 52714.243 23/09/02,05:30:32,03,10,1, 11.8,1,1, 13.872, 9995.755, 494.035, 52714.320 23/09/02,05:30:32,04,10,1, 11.8,1,1, 13.872, 9995.735, 494.087, 52714.311 23/09/02,05:30:32,05,10,1, 11.8,1,1, 13.872, 9995.705, 494.130, 52714.243 23/09/02,05:30:32,06,10,1, 11.8,1,1, 13.872, 9995.666, 494.166, 52714.194 23/09/02,05:30:32,07,10,1, 11.8,1,1, 13.872, 9995.633, 494.232, 52714.170 23/09/02,05:30:32,08,10,1, 11.8,1,1, 13.872, 9995.605, 494.302, 52714.146 23/09/02,05:30:32,09,10,1, 11.8,1,1, 13.872, 9995.588, 494.370, 52714.155 23/09/02,05:30:32,10,10,1, 11.8,1,1, 13.872, 9995.562, 494.399, 52714.138 23/09/02,05:30:32,11,10,1, 11.8,1,1, 13.872, 9995.550, 494.459, 52714.074 23/09/02,05:30:32,12,10,1, 11.8,1,1, 13.872, 9995.496, 494.538, 52714.054 23/09/02,05:30:32,13,10,1, 11.8,1,1, 13.872, 9995.496, 494.606, 52714.043 23/09/02,05:30:32,14,10,1, 11.8,1,1, 13.872, 9995.463, 494.643, 52714.041 23/09/02,05:30:32,15,10,1, 11.8,1,1, 13.872, 9995.405, 494.702, 52714.003 23/09/02,05:30:32,16,10,1, 11.8,1,1, 13.872, 9995.381, 494.777, 52714.017 23/09/02,05:30:32,17,10,1, 11.8,1,1, 13.872, 9995.367, 494.849, 52713.956 23/09/02,05:30:32,18,10,1, 11.8,1,1, 13.872, 9995.356, 494.914, 52713.959 23/09/02,05:30:32,19,10,1, 11.8,1,1, 13.872, 9995.282, 494.994, 52713.950 23/09/02,05:30:33,00,10,1, 11.9,1,1, 13.868, 9995.281, 494.994, 52713.950 23/09/02,05:30:33,01,10,1, 11.9,1,1, 13.868, 9995.244, 495.123, 52713.894 23/09/02,05:30:33,02,10,1, 11.9,1,1, 13.868, 9995.215, 495.201, 52713.911 23/09/02,05:30:33,03,10,1, 11.9,1,1, 13.868, 9995.196, 495.278, 52713.890 23/09/02,05:30:33,04,10,1, 11.9,1,1, 13.868, 9995.146, 495.350, 52713.848 23/09/02,05:30:33,05,10,1, 11.9,1,1, 13.868, 9995.122, 495.426, 52713.794 23/09/02,05:30:33,06,10,1, 11.9,1,1, 13.868, 9995.102, 495.494, 52713.825 23/09/02,05:30:33,07,10,1, 11.9,1,1, 13.868, 9995.064, 495.580, 52713.795 23/09/02,05:30:33,08,10,1, 11.9,1,1, 13.868, 9995.064, 495.652, 52713.803 23/09/02,05:30:33,09,10,1, 11.9,1,1, 13.868, 9995.026, 495.734, 52713.783 23/09/02,05:30:33,10,10,1, 11.9,1,1, 13.868, 9995.010, 495.807, 52713.793 23/09/02,05:30:33,11,10,1, 11.9,1,1, 13.868, 9994.974, 495.890, 52713.744 23/09/02,05:30:33,12,10,1, 11.9,1,1, 13.868, 9994.963, 495.932, 52713.741 23/09/02,05:30:33,13,10,1, 11.9,1,1, 13.868, 9994.931, 496.011, 52713.702 23/09/02,05:30:33,14,10,1, 11.9,1,1, 13.868, 9994.921, 496.109, 52713.714 23/09/02,05:30:33,15,10,1, 11.9,1,1, 13.868, 9994.902, 496.165, 52713.711 23/09/02,05:30:33,16,10,1, 11.9,1,1, 13.868, 9994.881, 496.230, 52713.701 23/09/02,05:30:33,17,10,1, 11.9,1,1, 13.868, 9994.882, 496.310, 52713.681 23/09/02,05:30:33,18,10,1, 11.9,1,1, 13.868, 9994.867, 496.383, 52713.685 23/09/02,05:30:33,19,10,1, 11.9,1,1, 13.868, 9994.828, 496.484, 52713.676 23/09/02,05:30:34,00,10,1, 11.9,1,1, 13.869, 9994.822, 496.484, 52713.676 23/09/02,05:30:34,01,10,1, 11.9,1,1, 13.869, 9994.802, 496.633, 52713.649 23/09/02,05:30:34,02,10,1, 11.9,1,1, 13.869, 9994.818, 496.695, 52713.644 23/09/02,05:30:34,03,10,1, 11.9,1,1, 13.869, 9994.803, 496.775, 52713.612 23/09/02,05:30:34,04,10,1, 11.9,1,1, 13.869, 9994.785, 496.869, 52713.597 23/09/02,05:30:34,05,10,1, 11.9,1,1, 13.869, 9994.784, 496.938, 52713.594 23/09/02,05:30:34,06,10,1, 11.9,1,1, 13.869, 9994.770, 497.013, 52713.580 23/09/02,05:30:34,07,10,1, 11.9,1,1, 13.869, 9994.763, 497.083, 52713.586 23/09/02,05:30:34,08,10,1, 11.9,1,1, 13.869, 9994.764, 497.190, 52713.563 23/09/02,05:30:34,09,10,1, 11.9,1,1, 13.869, 9994.741, 497.303, 52713.590 23/09/02,05:30:34,10,10,1, 11.9,1,1, 13.869, 9994.760, 497.378, 52713.548 23/09/02,05:30:34,11,10,1, 11.9,1,1, 13.869, 9994.770, 497.447, 52713.545 23/09/02,05:30:34,12,10,1, 11.9,1,1, 13.869, 9994.761, 497.561, 52713.557 23/09/02,05:30:34,13,10,1, 11.9,1,1, 13.869, 9994.714, 497.624, 52713.539 23/09/02,05:30:34,14,10,1, 11.9,1,1, 13.869, 9994.735, 497.717, 52713.542 23/09/02,05:30:34,15,10,1, 11.9,1,1, 13.869, 9994.729, 497.823, 52713.573 23/09/02,05:30:34,16,10,1, 11.9,1,1, 13.869, 9994.726, 497.896, 52713.571 23/09/02,05:30:34,17,10,1, 11.9,1,1, 13.869, 9994.740, 497.968, 52713.556 23/09/02,05:30:34,18,10,1, 11.9,1,1, 13.869, 9994.732, 498.105, 52713.558 23/09/02,05:30:34,19,10,1, 11.9,1,1, 13.869, 9994.743, 498.163, 52713.548 23/09/02,05:30:35,00,10,1, 11.8,1,1, 13.870, 9994.738, 498.163, 52713.548 23/09/02,05:30:35,01,10,1, 11.8,1,1, 13.870, 9994.750, 498.393, 52713.555 23/09/02,05:30:35,02,10,1, 11.8,1,1, 13.870, 9994.753, 498.435, 52713.584 23/09/02,05:30:35,03,10,1, 11.8,1,1, 13.870, 9994.756, 498.550, 52713.573 23/09/02,05:30:35,04,10,1, 11.8,1,1, 13.870, 9994.759, 498.635, 52713.567 23/09/02,05:30:35,05,10,1, 11.8,1,1, 13.870, 9994.784, 498.754, 52713.607 23/09/02,05:30:35,06,10,1, 11.8,1,1, 13.870, 9994.781, 498.837, 52713.557 23/09/02,05:30:35,07,10,1, 11.8,1,1, 13.870, 9994.780, 498.907, 52713.580 23/09/02,05:30:35,08,10,1, 11.8,1,1, 13.870, 9994.800, 499.024, 52713.610 23/09/02,05:30:35,09,10,1, 11.8,1,1, 13.870, 9994.810, 499.128, 52713.624 23/09/02,05:30:35,10,10,1, 11.8,1,1, 13.870, 9994.811, 499.210, 52713.639 23/09/02,05:30:35,11,10,1, 11.8,1,1, 13.870, 9994.839, 499.316, 52713.627 23/09/02,05:30:35,12,10,1, 11.8,1,1, 13.870, 9994.858, 499.396, 52713.631 23/09/02,05:30:35,13,10,1, 11.8,1,1, 13.870, 9994.855, 499.482, 52713.639 23/09/02,05:30:35,14,10,1, 11.8,1,1, 13.870, 9994.888, 499.591, 52713.683 23/09/02,05:30:35,15,10,1, 11.8,1,1, 13.870, 9994.878, 499.655, 52713.667 23/09/02,05:30:35,16,10,1, 11.8,1,1, 13.870, 9994.911, 499.775, 52713.705 23/09/02,05:30:35,17,10,1, 11.8,1,1, 13.870, 9994.936, 499.851, 52713.765 23/09/02,05:30:35,18,10,1, 11.8,1,1, 13.870, 9994.924, 499.950, 52713.677 23/09/02,05:30:35,19,10,1, 11.8,1,1, 13.870, 9994.931, 500.054, 52713.738 23/09/02,05:30:36,00,11,1, 11.9,1,1, 13.866, 9994.930, 500.054, 52713.738 23/09/02,05:30:36,01,11,1, 11.9,1,1, 13.866, 9995.009, 500.214, 52713.711 23/09/02,05:30:36,02,11,1, 11.9,1,1, 13.866, 9995.018, 500.294, 52713.740 23/09/02,05:30:36,03,11,1, 11.9,1,1, 13.866, 9995.065, 500.371, 52713.772 23/09/02,05:30:36,04,11,1, 11.9,1,1, 13.866, 9995.057, 500.474, 52713.768 23/09/02,05:30:36,05,11,1, 11.9,1,1, 13.866, 9995.092, 500.534, 52713.765 23/09/02,05:30:36,06,11,1, 11.9,1,1, 13.866, 9995.103, 500.609, 52713.789 23/09/02,05:30:36,07,11,1, 11.9,1,1, 13.866, 9995.127, 500.672, 52713.808 23/09/02,05:30:36,08,11,1, 11.9,1,1, 13.866, 9995.149, 500.757, 52713.760 23/09/02,05:30:36,09,11,1, 11.9,1,1, 13.866, 9995.182, 500.855, 52713.773 23/09/02,05:30:36,10,11,1, 11.9,1,1, 13.866, 9995.206, 500.955, 52713.803 23/09/02,05:30:36,11,11,1, 11.9,1,1, 13.866, 9995.227, 501.006, 52713.824 23/09/02,05:30:36,12,11,1, 11.9,1,1, 13.866, 9995.277, 501.099, 52713.833 23/09/02,05:30:36,13,11,1, 11.9,1,1, 13.866, 9995.307, 501.165, 52713.817 23/09/02,05:30:36,14,11,1, 11.9,1,1, 13.866, 9995.340, 501.258, 52713.862 23/09/02,05:30:36,15,11,1, 11.9,1,1, 13.866, 9995.365, 501.318, 52713.837 23/09/02,05:30:36,16,11,1, 11.9,1,1, 13.866, 9995.397, 501.409, 52713.826 23/09/02,05:30:36,17,11,1, 11.9,1,1, 13.866, 9995.425, 501.467, 52713.880 23/09/02,05:30:36,18,11,1, 11.9,1,1, 13.866, 9995.426, 501.543, 52713.904 23/09/02,05:30:36,19,11,1, 11.9,1,1, 13.866, 9995.460, 501.623, 52713.935 23/09/02,05:30:37,00,10,1, 11.8,1,1, 13.868, 9995.456, 501.623, 52713.935 23/09/02,05:30:37,01,10,1, 11.8,1,1, 13.868, 9995.552, 501.762, 52713.939 23/09/02,05:30:37,02,10,1, 11.8,1,1, 13.868, 9995.529, 501.789, 52713.913 23/09/02,05:30:37,03,10,1, 11.8,1,1, 13.868, 9995.584, 501.865, 52713.926 23/09/02,05:30:37,04,10,1, 11.8,1,1, 13.868, 9995.576, 501.947, 52713.997 23/09/02,05:30:37,05,10,1, 11.8,1,1, 13.868, 9995.634, 502.007, 52714.019 23/09/02,05:30:37,06,10,1, 11.8,1,1, 13.868, 9995.662, 502.053, 52714.004 23/09/02,05:30:37,07,10,1, 11.8,1,1, 13.868, 9995.718, 502.094, 52713.994 23/09/02,05:30:37,08,10,1, 11.8,1,1, 13.868, 9995.733, 502.170, 52714.055 23/09/02,05:30:37,09,10,1, 11.8,1,1, 13.868, 9995.783, 502.225, 52714.059 23/09/02,05:30:37,10,10,1, 11.8,1,1, 13.868, 9995.804, 502.292, 52714.111 23/09/02,05:30:37,11,10,1, 11.8,1,1, 13.868, 9995.839, 502.305, 52714.106 23/09/02,05:30:37,12,10,1, 11.8,1,1, 13.868, 9995.857, 502.375, 52714.128 23/09/02,05:30:37,13,10,1, 11.8,1,1, 13.868, 9995.903, 502.423, 52714.123 23/09/02,05:30:37,14,10,1, 11.8,1,1, 13.868, 9995.921, 502.454, 52714.152 23/09/02,05:30:37,15,10,1, 11.8,1,1, 13.868, 9995.948, 502.492, 52714.143 23/09/02,05:30:37,16,10,1, 11.8,1,1, 13.868, 9995.993, 502.549, 52714.185 23/09/02,05:30:37,17,10,1, 11.8,1,1, 13.868, 9996.001, 502.567, 52714.172 23/09/02,05:30:37,18,10,1, 11.8,1,1, 13.868, 9996.045, 502.606, 52714.179 23/09/02,05:30:37,19,10,1, 11.8,1,1, 13.868, 9996.059, 502.618, 52714.192 23/09/02,05:30:38,00,10,1, 11.9,1,1, 13.868, 9996.057, 502.618, 52714.192 23/09/02,05:30:38,01,10,1, 11.9,1,1, 13.868, 9996.135, 502.685, 52714.255 23/09/02,05:30:38,02,10,1, 11.9,1,1, 13.868, 9996.160, 502.701, 52714.273 23/09/02,05:30:38,03,10,1, 11.9,1,1, 13.868, 9996.185, 502.734, 52714.294 23/09/02,05:30:38,04,10,1, 11.9,1,1, 13.868, 9996.179, 502.745, 52714.287 23/09/02,05:30:38,05,10,1, 11.9,1,1, 13.868, 9996.226, 502.773, 52714.330 23/09/02,05:30:38,06,10,1, 11.9,1,1, 13.868, 9996.222, 502.791, 52714.320 23/09/02,05:30:38,07,10,1, 11.9,1,1, 13.868, 9996.286, 502.839, 52714.372 23/09/02,05:30:38,08,10,1, 11.9,1,1, 13.868, 9996.293, 502.830, 52714.365 23/09/02,05:30:38,09,10,1, 11.9,1,1, 13.868, 9996.300, 502.859, 52714.381 23/09/02,05:30:38,10,10,1, 11.9,1,1, 13.868, 9996.350, 502.878, 52714.406 23/09/02,05:30:38,11,10,1, 11.9,1,1, 13.868, 9996.334, 502.864, 52714.407 23/09/02,05:30:38,12,10,1, 11.9,1,1, 13.868, 9996.392, 502.892, 52714.425 23/09/02,05:30:38,13,10,1, 11.9,1,1, 13.868, 9996.425, 502.900, 52714.415 23/09/02,05:30:38,14,10,1, 11.9,1,1, 13.868, 9996.443, 502.899, 52714.472 23/09/02,05:30:38,15,10,1, 11.9,1,1, 13.868, 9996.462, 502.911, 52714.500 23/09/02,05:30:38,16,10,1, 11.9,1,1, 13.868, 9996.495, 502.894, 52714.533 23/09/02,05:30:38,17,10,1, 11.9,1,1, 13.868, 9996.517, 502.947, 52714.581 23/09/02,05:30:38,18,10,1, 11.9,1,1, 13.868, 9996.500, 502.913, 52714.590 23/09/02,05:30:38,19,10,1, 11.9,1,1, 13.868, 9996.562, 502.914, 52714.593 23/09/02,05:30:39,00,10,1, 11.8,1,1, 13.872, 9996.557, 502.914, 52714.593 23/09/02,05:30:39,01,10,1, 11.8,1,1, 13.872, 9996.606, 502.929, 52714.621 23/09/02,05:30:39,02,10,1, 11.8,1,1, 13.872, 9996.645, 502.927, 52714.639 23/09/02,05:30:39,03,10,1, 11.8,1,1, 13.872, 9996.674, 502.905, 52714.649 23/09/02,05:30:39,04,10,1, 11.8,1,1, 13.872, 9996.699, 502.924, 52714.716 23/09/02,05:30:39,05,10,1, 11.8,1,1, 13.872, 9996.709, 502.917, 52714.699 23/09/02,05:30:39,06,10,1, 11.8,1,1, 13.872, 9996.727, 502.929, 52714.752 23/09/02,05:30:39,07,10,1, 11.8,1,1, 13.872, 9996.756, 502.936, 52714.738 23/09/02,05:30:39,08,10,1, 11.8,1,1, 13.872, 9996.788, 502.930, 52714.772 23/09/02,05:30:39,09,10,1, 11.8,1,1, 13.872, 9996.827, 502.924, 52714.818 23/09/02,05:30:39,10,10,1, 11.8,1,1, 13.872, 9996.833, 502.910, 52714.853 23/09/02,05:30:39,11,10,1, 11.8,1,1, 13.872, 9996.885, 502.893, 52714.863 23/09/02,05:30:39,12,10,1, 11.8,1,1, 13.872, 9996.908, 502.926, 52714.906 23/09/02,05:30:39,13,10,1, 11.8,1,1, 13.872, 9996.920, 502.888, 52714.924 23/09/02,05:30:39,14,10,1, 11.8,1,1, 13.872, 9996.972, 502.886, 52714.968 23/09/02,05:30:39,15,10,1, 11.8,1,1, 13.872, 9997.010, 502.914, 52714.966 23/09/02,05:30:39,16,10,1, 11.8,1,1, 13.872, 9997.059, 502.896, 52715.008 23/09/02,05:30:39,17,10,1, 11.8,1,1, 13.872, 9997.104, 502.889, 52715.078 23/09/02,05:30:39,18,10,1, 11.8,1,1, 13.872, 9997.121, 502.859, 52715.055 23/09/02,05:30:39,19,10,1, 11.8,1,1, 13.872, 9997.160, 502.849, 52715.111 23/09/02,05:30:40,00,10,1, 11.9,1,1, 13.867, 9997.158, 502.849, 52715.111 23/09/02,05:30:40,01,10,1, 11.9,1,1, 13.867, 9997.237, 502.856, 52715.172 23/09/02,05:30:40,02,10,1, 11.9,1,1, 13.867, 9997.295, 502.821, 52715.136 23/09/02,05:30:40,03,10,1, 11.9,1,1, 13.867, 9997.366, 502.800, 52715.209 23/09/02,05:30:40,04,10,1, 11.9,1,1, 13.867, 9997.394, 502.788, 52715.235 23/09/02,05:30:40,05,10,1, 11.9,1,1, 13.867, 9997.489, 502.790, 52715.273 23/09/02,05:30:40,06,10,1, 11.9,1,1, 13.867, 9997.544, 502.783, 52715.351 23/09/02,05:30:40,07,10,1, 11.9,1,1, 13.867, 9997.576, 502.758, 52715.387 23/09/02,05:30:40,08,10,1, 11.9,1,1, 13.867, 9997.619, 502.745, 52715.413 23/09/02,05:30:40,09,10,1, 11.9,1,1, 13.867, 9997.695, 502.718, 52715.422 23/09/02,05:30:40,10,10,1, 11.9,1,1, 13.867, 9997.751, 502.701, 52715.441 23/09/02,05:30:40,11,10,1, 11.9,1,1, 13.867, 9997.834, 502.690, 52715.518 23/09/02,05:30:40,12,10,1, 11.9,1,1, 13.867, 9997.870, 502.673, 52715.535 23/09/02,05:30:40,13,10,1, 11.9,1,1, 13.867, 9997.969, 502.672, 52715.575 23/09/02,05:30:40,14,10,1, 11.9,1,1, 13.867, 9998.018, 502.634, 52715.651 23/09/02,05:30:40,15,10,1, 11.9,1,1, 13.867, 9998.056, 502.625, 52715.683 23/09/02,05:30:40,16,10,1, 11.9,1,1, 13.867, 9998.128, 502.618, 52715.698 23/09/02,05:30:40,17,10,1, 11.9,1,1, 13.867, 9998.186, 502.585, 52715.752 23/09/02,05:30:40,18,10,1, 11.9,1,1, 13.867, 9998.271, 502.577, 52715.805 23/09/02,05:30:40,19,10,1, 11.9,1,1, 13.867, 9998.325, 502.551, 52715.833 23/09/02,05:30:41,00,10,1, 11.9,1,1, 13.868, 9998.318, 502.551, 52715.833 23/09/02,05:30:41,01,10,1, 11.9,1,1, 13.868, 9998.467, 502.546, 52715.942 23/09/02,05:30:41,02,10,1, 11.9,1,1, 13.868, 9998.530, 502.523, 52715.988 23/09/02,05:30:41,03,10,1, 11.9,1,1, 13.868, 9998.616, 502.504, 52716.057 23/09/02,05:30:41,04,10,1, 11.9,1,1, 13.868, 9998.686, 502.484, 52716.097 23/09/02,05:30:41,05,10,1, 11.9,1,1, 13.868, 9998.739, 502.468, 52716.136 23/09/02,05:30:41,06,10,1, 11.9,1,1, 13.868, 9998.849, 502.441, 52716.185 23/09/02,05:30:41,07,10,1, 11.9,1,1, 13.868, 9998.890, 502.414, 52716.194 23/09/02,05:30:41,08,10,1, 11.9,1,1, 13.868, 9999.006, 502.405, 52716.275 23/09/02,05:30:41,09,10,1, 11.9,1,1, 13.868, 9999.062, 502.389, 52716.340 23/09/02,05:30:41,10,10,1, 11.9,1,1, 13.868, 9999.128, 502.383, 52716.401 23/09/02,05:30:41,11,10,1, 11.9,1,1, 13.868, 9999.217, 502.372, 52716.465 23/09/02,05:30:41,12,10,1, 11.9,1,1, 13.868, 9999.302, 502.365, 52716.531 23/09/02,05:30:41,13,10,1, 11.9,1,1, 13.868, 9999.402, 502.339, 52716.527 23/09/02,05:30:41,14,10,1, 11.9,1,1, 13.868, 9999.458, 502.340, 52716.585 23/09/02,05:30:41,15,10,1, 11.9,1,1, 13.868, 9999.553, 502.314, 52716.610 23/09/02,05:30:41,16,10,1, 11.9,1,1, 13.868, 9999.605, 502.305, 52716.766 23/09/02,05:30:41,17,10,1, 11.9,1,1, 13.868, 9999.746, 502.308, 52716.783 23/09/02,05:30:41,18,10,1, 11.9,1,1, 13.868, 9999.764, 502.302, 52717.043 23/09/02,05:30:41,19,10,1, 11.9,1,1, 13.868, 9999.943, 502.250, 52716.843 23/09/02,05:30:42,00,10,1, 11.8,1,1, 13.872, 9999.937, 502.250, 52716.843 23/09/02,05:30:42,01,10,1, 11.8,1,1, 13.872, 10000.104, 502.240, 52716.940 23/09/02,05:30:42,02,10,1, 11.8,1,1, 13.872, 10000.163, 502.243, 52717.029 23/09/02,05:30:42,03,10,1, 11.8,1,1, 13.872, 10000.259, 502.235, 52717.058 23/09/02,05:30:42,04,10,1, 11.8,1,1, 13.872, 10000.350, 502.232, 52717.152 23/09/02,05:30:42,05,10,1, 11.8,1,1, 13.872, 10000.443, 502.217, 52717.216 23/09/02,05:30:42,06,10,1, 11.8,1,1, 13.872, 10000.536, 502.205, 52717.221 23/09/02,05:30:42,07,10,1, 11.8,1,1, 13.872, 10000.643, 502.198, 52717.261 23/09/02,05:30:42,08,10,1, 11.8,1,1, 13.872, 10000.731, 502.208, 52717.377 23/09/02,05:30:42,09,10,1, 11.8,1,1, 13.872, 10000.815, 502.195, 52717.398 23/09/02,05:30:42,10,10,1, 11.8,1,1, 13.872, 10000.925, 502.165, 52717.441 23/09/02,05:30:42,11,10,1, 11.8,1,1, 13.872, 10001.032, 502.176, 52717.506 23/09/02,05:30:42,12,10,1, 11.8,1,1, 13.872, 10001.127, 502.178, 52717.555 23/09/02,05:30:42,13,10,1, 11.8,1,1, 13.872, 10001.222, 502.177, 52717.655 23/09/02,05:30:42,14,10,1, 11.8,1,1, 13.872, 10001.306, 502.158, 52717.696 23/09/02,05:30:42,15,10,1, 11.8,1,1, 13.872, 10001.411, 502.161, 52717.749 23/09/02,05:30:42,16,10,1, 11.8,1,1, 13.872, 10001.541, 502.139, 52717.820 23/09/02,05:30:42,17,10,1, 11.8,1,1, 13.872, 10001.665, 502.155, 52717.843 23/09/02,05:30:42,18,10,1, 11.8,1,1, 13.872, 10001.770, 502.157, 52717.933 23/09/02,05:30:42,19,10,1, 11.8,1,1, 13.872, 10001.852, 502.147, 52717.965 23/09/02,05:30:43,00,10,1, 11.9,1,1, 13.873, 10001.848, 502.147, 52717.965 23/09/02,05:30:43,01,10,1, 11.9,1,1, 13.873, 10002.123, 502.117, 52718.082 23/09/02,05:30:43,02,10,1, 11.9,1,1, 13.873, 10002.235, 502.089, 52718.104 23/09/02,05:30:43,03,10,1, 11.9,1,1, 13.873, 10002.347, 502.089, 52718.150 23/09/02,05:30:43,04,10,1, 11.9,1,1, 13.873, 10002.436, 502.060, 52718.164 23/09/02,05:30:43,05,10,1, 11.9,1,1, 13.873, 10002.629, 502.049, 52718.257 23/09/02,05:30:43,06,10,1, 11.9,1,1, 13.873, 10002.738, 502.042, 52718.258 23/09/02,05:30:43,07,10,1, 11.9,1,1, 13.873, 10002.861, 502.030, 52718.315 23/09/02,05:30:43,08,10,1, 11.9,1,1, 13.873, 10002.976, 501.990, 52718.390 23/09/02,05:30:43,09,10,1, 11.9,1,1, 13.873, 10003.101, 501.978, 52718.414 23/09/02,05:30:43,10,10,1, 11.9,1,1, 13.873, 10003.224, 501.976, 52718.484 23/09/02,05:30:43,11,10,1, 11.9,1,1, 13.873, 10003.359, 501.954, 52718.525 23/09/02,05:30:43,12,10,1, 11.9,1,1, 13.873, 10003.518, 501.934, 52718.525 23/09/02,05:30:43,13,10,1, 11.9,1,1, 13.873, 10003.600, 501.900, 52718.572 23/09/02,05:30:43,14,10,1, 11.9,1,1, 13.873, 10003.739, 501.855, 52718.676 23/09/02,05:30:43,15,10,1, 11.9,1,1, 13.873, 10003.871, 501.836, 52718.697 23/09/02,05:30:43,16,10,1, 11.9,1,1, 13.873, 10003.991, 501.820, 52718.721 23/09/02,05:30:43,17,10,1, 11.9,1,1, 13.873, 10004.143, 501.793, 52718.787 23/09/02,05:30:43,18,10,1, 11.9,1,1, 13.873, 10004.259, 501.758, 52718.821 23/09/02,05:30:43,19,10,1, 11.9,1,1, 13.873, 10004.403, 501.734, 52718.853 23/09/02,05:30:44,00,10,1, 11.9,1,1, 13.871, 10004.401, 501.734, 52718.853 23/09/02,05:30:44,01,10,1, 11.9,1,1, 13.871, 10004.662, 501.690, 52718.896 23/09/02,05:30:44,02,10,1, 11.9,1,1, 13.871, 10004.769, 501.635, 52718.927 23/09/02,05:30:44,03,10,1, 11.9,1,1, 13.871, 10004.908, 501.618, 52719.008 23/09/02,05:30:44,04,10,1, 11.9,1,1, 13.871, 10005.060, 501.563, 52719.022 23/09/02,05:30:44,05,10,1, 11.9,1,1, 13.871, 10005.185, 501.517, 52719.049 23/09/02,05:30:44,06,10,1, 11.9,1,1, 13.871, 10005.304, 501.474, 52719.101 23/09/02,05:30:44,07,10,1, 11.9,1,1, 13.871, 10005.392, 501.438, 52719.123 23/09/02,05:30:44,08,10,1, 11.9,1,1, 13.871, 10005.534, 501.392, 52719.137 23/09/02,05:30:44,09,10,1, 11.9,1,1, 13.871, 10005.650, 501.331, 52719.196 23/09/02,05:30:44,10,10,1, 11.9,1,1, 13.871, 10005.787, 501.292, 52719.265 23/09/02,05:30:44,11,10,1, 11.9,1,1, 13.871, 10005.916, 501.221, 52719.274 23/09/02,05:30:44,12,10,1, 11.9,1,1, 13.871, 10006.037, 501.191, 52719.259 23/09/02,05:30:44,13,10,1, 11.9,1,1, 13.871, 10006.139, 501.143, 52719.295 23/09/02,05:30:44,14,10,1, 11.9,1,1, 13.871, 10006.291, 501.092, 52719.323 23/09/02,05:30:44,15,10,1, 11.9,1,1, 13.871, 10006.379, 501.032, 52719.355 23/09/02,05:30:44,16,10,1, 11.9,1,1, 13.871, 10006.509, 500.978, 52719.320 23/09/02,05:30:44,17,10,1, 11.9,1,1, 13.871, 10006.626, 500.969, 52719.407 23/09/02,05:30:44,18,10,1, 11.9,1,1, 13.871, 10006.697, 500.903, 52719.468 23/09/02,05:30:44,19,10,1, 11.9,1,1, 13.871, 10006.830, 500.842, 52719.377 23/09/02,05:30:45,00,09,1, 11.9,1,1, 13.871, 10006.830, 500.842, 52719.377 23/09/02,05:30:45,01,09,1, 11.9,1,1, 13.871, 10007.054, 500.731, 52719.448 23/09/02,05:30:45,02,09,1, 11.9,1,1, 13.871, 10007.174, 500.689, 52719.501 23/09/02,05:30:45,03,09,1, 11.9,1,1, 13.871, 10007.295, 500.623, 52719.533 23/09/02,05:30:45,04,09,1, 11.9,1,1, 13.871, 10007.388, 500.602, 52719.571 23/09/02,05:30:45,05,09,1, 11.9,1,1, 13.871, 10007.466, 500.527, 52719.560 23/09/02,05:30:45,06,09,1, 11.9,1,1, 13.871, 10007.604, 500.478, 52719.585 23/09/02,05:30:45,07,09,1, 11.9,1,1, 13.871, 10007.690, 500.434, 52719.567 23/09/02,05:30:45,08,09,1, 11.9,1,1, 13.871, 10007.812, 500.391, 52719.613 23/09/02,05:30:45,09,09,1, 11.9,1,1, 13.871, 10007.921, 500.339, 52719.648 23/09/02,05:30:45,10,09,1, 11.9,1,1, 13.871, 10008.011, 500.281, 52719.652 23/09/02,05:30:45,11,09,1, 11.9,1,1, 13.871, 10008.096, 500.249, 52719.647 23/09/02,05:30:45,12,09,1, 11.9,1,1, 13.871, 10008.180, 500.179, 52719.663 23/09/02,05:30:45,13,09,1, 11.9,1,1, 13.871, 10008.297, 500.146, 52719.750 23/09/02,05:30:45,14,09,1, 11.9,1,1, 13.871, 10008.391, 500.087, 52719.716 23/09/02,05:30:45,15,09,1, 11.9,1,1, 13.871, 10008.504, 500.066, 52719.772 23/09/02,05:30:45,16,09,1, 11.9,1,1, 13.871, 10008.582, 500.009, 52719.755 23/09/02,05:30:45,17,09,1, 11.9,1,1, 13.871, 10008.704, 499.961, 52719.744 23/09/02,05:30:45,18,09,1, 11.9,1,1, 13.871, 10008.781, 499.928, 52719.769 23/09/02,05:30:45,19,09,1, 11.9,1,1, 13.871, 10008.881, 499.881, 52719.813 23/09/02,05:30:46,00,10,1, 11.9,1,1, 13.869, 10008.874, 499.881, 52719.813 23/09/02,05:30:46,01,10,1, 11.9,1,1, 13.869, 10009.082, 499.788, 52719.795 23/09/02,05:30:46,02,10,1, 11.9,1,1, 13.869, 10009.208, 499.751, 52719.829 23/09/02,05:30:46,03,10,1, 11.9,1,1, 13.869, 10009.278, 499.689, 52719.826 23/09/02,05:30:46,04,10,1, 11.9,1,1, 13.869, 10009.359, 499.677, 52719.850 23/09/02,05:30:46,05,10,1, 11.9,1,1, 13.869, 10009.482, 499.640, 52719.890 23/09/02,05:30:46,06,10,1, 11.9,1,1, 13.869, 10009.590, 499.566, 52719.883 23/09/02,05:30:46,07,10,1, 11.9,1,1, 13.869, 10009.659, 499.572, 52719.940 23/09/02,05:30:46,08,10,1, 11.9,1,1, 13.869, 10009.804, 499.544, 52719.961 23/09/02,05:30:46,09,10,1, 11.9,1,1, 13.869, 10009.906, 499.485, 52719.959 23/09/02,05:30:46,10,10,1, 11.9,1,1, 13.869, 10009.972, 499.442, 52719.986 23/09/02,05:30:46,11,10,1, 11.9,1,1, 13.869, 10010.105, 499.412, 52719.993 23/09/02,05:30:46,12,10,1, 11.9,1,1, 13.869, 10010.183, 499.373, 52720.012 23/09/02,05:30:46,13,10,1, 11.9,1,1, 13.869, 10010.298, 499.347, 52720.009 23/09/02,05:30:46,14,10,1, 11.9,1,1, 13.869, 10010.371, 499.304, 52720.001 23/09/02,05:30:46,15,10,1, 11.9,1,1, 13.869, 10010.491, 499.273, 52720.020 23/09/02,05:30:46,16,10,1, 11.9,1,1, 13.869, 10010.558, 499.210, 52720.026 23/09/02,05:30:46,17,10,1, 11.9,1,1, 13.869, 10010.650, 499.172, 52720.023 23/09/02,05:30:46,18,10,1, 11.9,1,1, 13.869, 10010.745, 499.101, 52720.078 23/09/02,05:30:46,19,10,1, 11.9,1,1, 13.869, 10010.824, 499.077, 52720.057 23/09/02,05:30:47,00,11,1, 11.9,1,1, 13.871, 10010.818, 499.077, 52720.057 23/09/02,05:30:47,01,11,1, 11.9,1,1, 13.871, 10010.978, 498.970, 52720.068 23/09/02,05:30:47,02,11,1, 11.9,1,1, 13.871, 10011.060, 498.900, 52720.066 23/09/02,05:30:47,03,11,1, 11.9,1,1, 13.871, 10011.159, 498.833, 52720.059 23/09/02,05:30:47,04,11,1, 11.9,1,1, 13.871, 10011.231, 498.791, 52720.043 23/09/02,05:30:47,05,11,1, 11.9,1,1, 13.871, 10011.315, 498.732, 52720.038 23/09/02,05:30:47,06,11,1, 11.9,1,1, 13.871, 10011.389, 498.681, 52720.017 23/09/02,05:30:47,07,11,1, 11.9,1,1, 13.871, 10011.480, 498.583, 52720.047 23/09/02,05:30:47,08,11,1, 11.9,1,1, 13.871, 10011.523, 498.539, 52720.038 23/09/02,05:30:47,09,11,1, 11.9,1,1, 13.871, 10011.611, 498.479, 52720.027 23/09/02,05:30:47,10,11,1, 11.9,1,1, 13.871, 10011.670, 498.420, 52719.998 23/09/02,05:30:47,11,11,1, 11.9,1,1, 13.871, 10011.720, 498.348, 52719.977 23/09/02,05:30:47,12,11,1, 11.9,1,1, 13.871, 10011.783, 498.284, 52719.998 23/09/02,05:30:47,13,11,1, 11.9,1,1, 13.871, 10011.861, 498.200, 52719.957 23/09/02,05:30:47,14,11,1, 11.9,1,1, 13.871, 10011.918, 498.113, 52719.934 23/09/02,05:30:47,15,11,1, 11.9,1,1, 13.871, 10011.945, 498.032, 52719.915 23/09/02,05:30:47,16,11,1, 11.9,1,1, 13.871, 10012.038, 497.964, 52719.891 23/09/02,05:30:47,17,11,1, 11.9,1,1, 13.871, 10012.052, 497.904, 52719.892 23/09/02,05:30:47,18,11,1, 11.9,1,1, 13.871, 10012.109, 497.807, 52719.855 23/09/02,05:30:47,19,11,1, 11.9,1,1, 13.871, 10012.159, 497.730, 52719.822 23/09/02,05:30:48,00,11,1, 11.8,1,1, 13.871, 10012.153, 497.730, 52719.822 23/09/02,05:30:48,01,11,1, 11.8,1,1, 13.871, 10012.212, 497.571, 52719.779 23/09/02,05:30:48,02,11,1, 11.8,1,1, 13.871, 10012.257, 497.491, 52719.743 23/09/02,05:30:48,03,11,1, 11.8,1,1, 13.871, 10012.283, 497.422, 52719.698 23/09/02,05:30:48,04,11,1, 11.8,1,1, 13.871, 10012.306, 497.336, 52719.690 23/09/02,05:30:48,05,11,1, 11.8,1,1, 13.871, 10012.338, 497.262, 52719.635 23/09/02,05:30:48,06,11,1, 11.8,1,1, 13.871, 10012.333, 497.173, 52719.614 23/09/02,05:30:48,07,11,1, 11.8,1,1, 13.871, 10012.383, 497.088, 52719.587 23/09/02,05:30:48,08,11,1, 11.8,1,1, 13.871, 10012.404, 497.006, 52719.568 23/09/02,05:30:48,09,11,1, 11.8,1,1, 13.871, 10012.428, 496.902, 52719.536 23/09/02,05:30:48,10,11,1, 11.8,1,1, 13.871, 10012.454, 496.854, 52719.451 23/09/02,05:30:48,11,11,1, 11.8,1,1, 13.871, 10012.460, 496.766, 52719.393 23/09/02,05:30:48,12,11,1, 11.8,1,1, 13.871, 10012.452, 496.678, 52719.409 23/09/02,05:30:48,13,11,1, 11.8,1,1, 13.871, 10012.475, 496.583, 52719.332 23/09/02,05:30:48,14,11,1, 11.8,1,1, 13.871, 10012.495, 496.501, 52719.301 23/09/02,05:30:48,15,11,1, 11.8,1,1, 13.871, 10012.470, 496.441, 52719.264 23/09/02,05:30:48,16,11,1, 11.8,1,1, 13.871, 10012.484, 496.351, 52719.224 23/09/02,05:30:48,17,11,1, 11.8,1,1, 13.871, 10012.481, 496.288, 52719.170 23/09/02,05:30:48,18,11,1, 11.8,1,1, 13.871, 10012.478, 496.196, 52719.083 23/09/02,05:30:48,19,11,1, 11.8,1,1, 13.871, 10012.488, 496.095, 52719.086 23/09/02,05:30:49,00,10,1, 11.8,1,1, 13.873, 10012.487, 496.095, 52719.086 23/09/02,05:30:49,01,10,1, 11.8,1,1, 13.873, 10012.478, 495.975, 52719.019 23/09/02,05:30:49,02,10,1, 11.8,1,1, 13.873, 10012.452, 495.885, 52718.957 23/09/02,05:30:49,03,10,1, 11.8,1,1, 13.873, 10012.457, 495.798, 52718.938 23/09/02,05:30:49,04,10,1, 11.8,1,1, 13.873, 10012.438, 495.714, 52718.893 23/09/02,05:30:49,05,10,1, 11.8,1,1, 13.873, 10012.438, 495.657, 52718.855 23/09/02,05:30:49,06,10,1, 11.8,1,1, 13.873, 10012.406, 495.565, 52718.726 23/09/02,05:30:49,07,10,1, 11.8,1,1, 13.873, 10012.416, 495.499, 52718.719 23/09/02,05:30:49,08,10,1, 11.8,1,1, 13.873, 10012.408, 495.401, 52718.676 23/09/02,05:30:49,09,10,1, 11.8,1,1, 13.873, 10012.414, 495.344, 52718.607 23/09/02,05:30:49,10,10,1, 11.8,1,1, 13.873, 10012.397, 495.255, 52718.565 23/09/02,05:30:49,11,10,1, 11.8,1,1, 13.873, 10012.394, 495.191, 52718.514 23/09/02,05:30:49,12,10,1, 11.8,1,1, 13.873, 10012.363, 495.111, 52718.491 23/09/02,05:30:49,13,10,1, 11.8,1,1, 13.873, 10012.361, 495.022, 52718.444 23/09/02,05:30:49,14,10,1, 11.8,1,1, 13.873, 10012.340, 494.925, 52718.372 23/09/02,05:30:49,15,10,1, 11.8,1,1, 13.873, 10012.355, 494.867, 52718.293 23/09/02,05:30:49,16,10,1, 11.8,1,1, 13.873, 10012.331, 494.774, 52718.256 23/09/02,05:30:49,17,10,1, 11.8,1,1, 13.873, 10012.316, 494.704, 52718.177 23/09/02,05:30:49,18,10,1, 11.8,1,1, 13.873, 10012.331, 494.610, 52718.115 23/09/02,05:30:49,19,10,1, 11.8,1,1, 13.873, 10012.292, 494.516, 52718.065 23/09/02,05:30:50,00,10,1, 11.9,1,1, 13.872, 10012.287, 494.516, 52718.065 23/09/02,05:30:50,01,10,1, 11.9,1,1, 13.872, 10012.272, 494.375, 52717.927 23/09/02,05:30:50,02,10,1, 11.9,1,1, 13.872, 10012.247, 494.252, 52717.908 23/09/02,05:30:50,03,10,1, 11.9,1,1, 13.872, 10012.231, 494.171, 52717.879 23/09/02,05:30:50,04,10,1, 11.9,1,1, 13.872, 10012.241, 494.083, 52717.779 23/09/02,05:30:50,05,10,1, 11.9,1,1, 13.872, 10012.220, 493.990, 52717.694 23/09/02,05:30:50,06,10,1, 11.9,1,1, 13.872, 10012.204, 493.890, 52717.610 23/09/02,05:30:50,07,10,1, 11.9,1,1, 13.872, 10012.193, 493.793, 52717.587 23/09/02,05:30:50,08,10,1, 11.9,1,1, 13.872, 10012.170, 493.694, 52717.497 23/09/02,05:30:50,09,10,1, 11.9,1,1, 13.872, 10012.168, 493.613, 52717.481 23/09/02,05:30:50,10,10,1, 11.9,1,1, 13.872, 10012.158, 493.491, 52717.409 23/09/02,05:30:50,11,10,1, 11.9,1,1, 13.872, 10012.141, 493.408, 52717.339 23/09/02,05:30:50,12,10,1, 11.9,1,1, 13.872, 10012.119, 493.308, 52717.264 23/09/02,05:30:50,13,10,1, 11.9,1,1, 13.872, 10012.112, 493.197, 52717.213 23/09/02,05:30:50,14,10,1, 11.9,1,1, 13.872, 10012.096, 493.128, 52717.133 23/09/02,05:30:50,15,10,1, 11.9,1,1, 13.872, 10012.074, 492.989, 52717.057 23/09/02,05:30:50,16,10,1, 11.9,1,1, 13.872, 10012.067, 492.900, 52716.982 23/09/02,05:30:50,17,10,1, 11.9,1,1, 13.872, 10012.031, 492.869, 52716.948 23/09/02,05:30:50,18,10,1, 11.9,1,1, 13.872, 10012.001, 492.708, 52716.880 23/09/02,05:30:50,19,10,1, 11.9,1,1, 13.872, 10011.991, 492.593, 52716.787 23/09/02,05:30:51,00,09,1, 11.9,1,1, 13.868, 10011.986, 492.593, 52716.787 23/09/02,05:30:51,01,09,1, 11.9,1,1, 13.868, 10011.927, 492.411, 52716.639 23/09/02,05:30:51,02,09,1, 11.9,1,1, 13.868, 10011.908, 492.296, 52716.572 23/09/02,05:30:51,03,09,1, 11.9,1,1, 13.868, 10011.913, 492.210, 52716.501 23/09/02,05:30:51,04,09,1, 11.9,1,1, 13.868, 10011.877, 492.081, 52716.375 23/09/02,05:30:51,05,09,1, 11.9,1,1, 13.868, 10011.851, 491.985, 52716.357 23/09/02,05:30:51,06,09,1, 11.9,1,1, 13.868, 10011.856, 491.884, 52716.243 23/09/02,05:30:51,07,09,1, 11.9,1,1, 13.868, 10011.805, 491.801, 52716.344 23/09/02,05:30:51,08,09,1, 11.9,1,1, 13.868, 10011.787, 491.667, 52716.051 23/09/02,05:30:51,09,09,1, 11.9,1,1, 13.868, 10011.742, 491.555, 52716.025 23/09/02,05:30:51,10,09,1, 11.9,1,1, 13.868, 10011.737, 491.433, 52715.937 23/09/02,05:30:51,11,09,1, 11.9,1,1, 13.868, 10011.714, 491.357, 52715.894 23/09/02,05:30:51,12,09,1, 11.9,1,1, 13.868, 10011.701, 491.241, 52715.798 23/09/02,05:30:51,13,09,1, 11.9,1,1, 13.868, 10011.670, 491.138, 52715.727 23/09/02,05:30:51,14,09,1, 11.9,1,1, 13.868, 10011.649, 491.022, 52715.640 23/09/02,05:30:51,15,09,1, 11.9,1,1, 13.868, 10011.608, 490.929, 52715.633 23/09/02,05:30:51,16,09,1, 11.9,1,1, 13.868, 10011.579, 490.835, 52715.540 23/09/02,05:30:51,17,09,1, 11.9,1,1, 13.868, 10011.540, 490.718, 52715.477 23/09/02,05:30:51,18,09,1, 11.9,1,1, 13.868, 10011.519, 490.618, 52715.356 23/09/02,05:30:51,19,09,1, 11.9,1,1, 13.868, 10011.506, 490.545, 52715.315 23/09/02,05:30:52,00,10,1, 11.8,1,1, 13.873, 10011.503, 490.545, 52715.315 23/09/02,05:30:52,01,10,1, 11.8,1,1, 13.873, 10011.461, 490.347, 52715.148 23/09/02,05:30:52,02,10,1, 11.8,1,1, 13.873, 10011.405, 490.261, 52715.074 23/09/02,05:30:52,03,10,1, 11.8,1,1, 13.873, 10011.381, 490.172, 52715.020 23/09/02,05:30:52,04,10,1, 11.8,1,1, 13.873, 10011.363, 490.106, 52714.939 23/09/02,05:30:52,05,10,1, 11.8,1,1, 13.873, 10011.326, 490.007, 52714.871 23/09/02,05:30:52,06,10,1, 11.8,1,1, 13.873, 10011.325, 489.909, 52714.811 23/09/02,05:30:52,07,10,1, 11.8,1,1, 13.873, 10011.282, 489.874, 52714.729 23/09/02,05:30:52,08,10,1, 11.8,1,1, 13.873, 10011.258, 489.759, 52714.672 23/09/02,05:30:52,09,10,1, 11.8,1,1, 13.873, 10011.192, 489.700, 52714.575 23/09/02,05:30:52,10,10,1, 11.8,1,1, 13.873, 10011.184, 489.606, 52714.535 23/09/02,05:30:52,11,10,1, 11.8,1,1, 13.873, 10011.150, 489.546, 52714.482 23/09/02,05:30:52,12,10,1, 11.8,1,1, 13.873, 10011.119, 489.459, 52714.368 23/09/02,05:30:52,13,10,1, 11.8,1,1, 13.873, 10011.087, 489.418, 52714.323 23/09/02,05:30:52,14,10,1, 11.8,1,1, 13.873, 10011.075, 489.315, 52714.237 23/09/02,05:30:52,15,10,1, 11.8,1,1, 13.873, 10011.023, 489.282, 52714.182 23/09/02,05:30:52,16,10,1, 11.8,1,1, 13.873, 10011.031, 489.223, 52714.165 23/09/02,05:30:52,17,10,1, 11.8,1,1, 13.873, 10011.008, 489.136, 52714.121 23/09/02,05:30:52,18,10,1, 11.8,1,1, 13.873, 10010.978, 489.129, 52714.041 23/09/02,05:30:52,19,10,1, 11.8,1,1, 13.873, 10010.937, 489.057, 52713.986 23/09/02,05:30:53,00,10,1, 11.9,1,1, 13.870, 10010.935, 489.057, 52713.986 23/09/02,05:30:53,01,10,1, 11.9,1,1, 13.870, 10010.923, 488.963, 52713.875 23/09/02,05:30:53,02,10,1, 11.9,1,1, 13.870, 10010.883, 488.936, 52713.849 23/09/02,05:30:53,03,10,1, 11.9,1,1, 13.870, 10010.879, 488.903, 52713.807 23/09/02,05:30:53,04,10,1, 11.9,1,1, 13.870, 10010.842, 488.865, 52713.717 23/09/02,05:30:53,05,10,1, 11.9,1,1, 13.870, 10010.833, 488.804, 52713.689 23/09/02,05:30:53,06,10,1, 11.9,1,1, 13.870, 10010.829, 488.806, 52713.640 23/09/02,05:30:53,07,10,1, 11.9,1,1, 13.870, 10010.832, 488.769, 52713.618 23/09/02,05:30:53,08,10,1, 11.9,1,1, 13.870, 10010.802, 488.725, 52713.528 23/09/02,05:30:53,09,10,1, 11.9,1,1, 13.870, 10010.809, 488.723, 52713.544 23/09/02,05:30:53,10,10,1, 11.9,1,1, 13.870, 10010.798, 488.688, 52713.461 23/09/02,05:30:53,11,10,1, 11.9,1,1, 13.870, 10010.802, 488.660, 52713.432 23/09/02,05:30:53,12,10,1, 11.9,1,1, 13.870, 10010.777, 488.639, 52713.411 23/09/02,05:30:53,13,10,1, 11.9,1,1, 13.870, 10010.760, 488.618, 52713.360 23/09/02,05:30:53,14,10,1, 11.9,1,1, 13.870, 10010.771, 488.610, 52713.328 23/09/02,05:30:53,15,10,1, 11.9,1,1, 13.870, 10010.761, 488.583, 52713.334 23/09/02,05:30:53,16,10,1, 11.9,1,1, 13.870, 10010.759, 488.570, 52713.257 23/09/02,05:30:53,17,10,1, 11.9,1,1, 13.870, 10010.757, 488.543, 52713.261 23/09/02,05:30:53,18,10,1, 11.9,1,1, 13.870, 10010.770, 488.567, 52713.185 23/09/02,05:30:53,19,10,1, 11.9,1,1, 13.870, 10010.777, 488.529, 52713.203 23/09/02,05:30:54,00,11,1, 11.9,1,1, 13.869, 10010.777, 488.529, 52713.203 23/09/02,05:30:54,01,11,1, 11.9,1,1, 13.869, 10010.735, 488.502, 52713.105 23/09/02,05:30:54,02,11,1, 11.9,1,1, 13.869, 10010.744, 488.509, 52713.087 23/09/02,05:30:54,03,11,1, 11.9,1,1, 13.869, 10010.711, 488.472, 52713.032 23/09/02,05:30:54,04,11,1, 11.9,1,1, 13.869, 10010.712, 488.466, 52713.026 23/09/02,05:30:54,05,11,1, 11.9,1,1, 13.869, 10010.710, 488.476, 52713.005 23/09/02,05:30:54,06,11,1, 11.9,1,1, 13.869, 10010.715, 488.448, 52712.939 23/09/02,05:30:54,07,11,1, 11.9,1,1, 13.869, 10010.693, 488.431, 52712.884 23/09/02,05:30:54,08,11,1, 11.9,1,1, 13.869, 10010.702, 488.414, 52712.838 23/09/02,05:30:54,09,11,1, 11.9,1,1, 13.869, 10010.676, 488.426, 52712.786 23/09/02,05:30:54,10,11,1, 11.9,1,1, 13.869, 10010.658, 488.391, 52712.719 23/09/02,05:30:54,11,11,1, 11.9,1,1, 13.869, 10010.644, 488.378, 52712.728 23/09/02,05:30:54,12,11,1, 11.9,1,1, 13.869, 10010.643, 488.375, 52712.714 23/09/02,05:30:54,13,11,1, 11.9,1,1, 13.869, 10010.642, 488.388, 52712.700 23/09/02,05:30:54,14,11,1, 11.9,1,1, 13.869, 10010.615, 488.371, 52712.649 23/09/02,05:30:54,15,11,1, 11.9,1,1, 13.869, 10010.587, 488.371, 52712.576 23/09/02,05:30:54,16,11,1, 11.9,1,1, 13.869, 10010.568, 488.368, 52712.532 23/09/02,05:30:54,17,11,1, 11.9,1,1, 13.869, 10010.574, 488.371, 52712.524 23/09/02,05:30:54,18,11,1, 11.9,1,1, 13.869, 10010.536, 488.370, 52712.470 23/09/02,05:30:54,19,11,1, 11.9,1,1, 13.869, 10010.503, 488.353, 52712.422 23/09/02,05:30:55,00,10,1, 11.9,1,1, 13.867, 10010.501, 488.353, 52712.422 23/09/02,05:30:55,01,10,1, 11.9,1,1, 13.867, 10010.455, 488.376, 52712.368 23/09/02,05:30:55,02,10,1, 11.9,1,1, 13.867, 10010.433, 488.369, 52712.299 23/09/02,05:30:55,03,10,1, 11.9,1,1, 13.867, 10010.411, 488.387, 52712.299 23/09/02,05:30:55,04,10,1, 11.9,1,1, 13.867, 10010.368, 488.381, 52712.234 23/09/02,05:30:55,05,10,1, 11.9,1,1, 13.867, 10010.354, 488.376, 52712.172 23/09/02,05:30:55,06,10,1, 11.9,1,1, 13.867, 10010.334, 488.397, 52712.138 23/09/02,05:30:55,07,10,1, 11.9,1,1, 13.867, 10010.286, 488.378, 52712.108 23/09/02,05:30:55,08,10,1, 11.9,1,1, 13.867, 10010.266, 488.420, 52712.097 23/09/02,05:30:55,09,10,1, 11.9,1,1, 13.867, 10010.237, 488.396, 52712.040 23/09/02,05:30:55,10,10,1, 11.9,1,1, 13.867, 10010.198, 488.386, 52711.995 23/09/02,05:30:55,11,10,1, 11.9,1,1, 13.867, 10010.162, 488.407, 52711.965 23/09/02,05:30:55,12,10,1, 11.9,1,1, 13.867, 10010.141, 488.407, 52711.967 23/09/02,05:30:55,13,10,1, 11.9,1,1, 13.867, 10010.104, 488.428, 52711.869 23/09/02,05:30:55,14,10,1, 11.9,1,1, 13.867, 10010.030, 488.425, 52711.827 23/09/02,05:30:55,15,10,1, 11.9,1,1, 13.867, 10009.992, 488.440, 52711.811 23/09/02,05:30:55,16,10,1, 11.9,1,1, 13.867, 10009.990, 488.446, 52711.751 23/09/02,05:30:55,17,10,1, 11.9,1,1, 13.867, 10009.928, 488.431, 52711.761 23/09/02,05:30:55,18,10,1, 11.9,1,1, 13.867, 10009.887, 488.501, 52711.693 23/09/02,05:30:55,19,10,1, 11.9,1,1, 13.867, 10009.850, 488.495, 52711.679 23/09/02,05:30:56,00,10,1, 12.0,1,1, 13.871, 10009.842, 488.495, 52711.679 23/09/02,05:30:56,01,10,1, 12.0,1,1, 13.871, 10009.757, 488.507, 52711.613 23/09/02,05:30:56,02,10,1, 12.0,1,1, 13.871, 10009.704, 488.506, 52711.551 23/09/02,05:30:56,03,10,1, 12.0,1,1, 13.871, 10009.657, 488.524, 52711.533 23/09/02,05:30:56,04,10,1, 12.0,1,1, 13.871, 10009.635, 488.562, 52711.458 23/09/02,05:30:56,05,10,1, 12.0,1,1, 13.871, 10009.588, 488.563, 52711.472 23/09/02,05:30:56,06,10,1, 12.0,1,1, 13.871, 10009.534, 488.590, 52711.441 23/09/02,05:30:56,07,10,1, 12.0,1,1, 13.871, 10009.508, 488.588, 52711.395 23/09/02,05:30:56,08,10,1, 12.0,1,1, 13.871, 10009.432, 488.630, 52711.386 23/09/02,05:30:56,09,10,1, 12.0,1,1, 13.871, 10009.411, 488.649, 52711.343 23/09/02,05:30:56,10,10,1, 12.0,1,1, 13.871, 10009.360, 488.672, 52711.311 23/09/02,05:30:56,11,10,1, 12.0,1,1, 13.871, 10009.315, 488.718, 52711.281 23/09/02,05:30:56,12,10,1, 12.0,1,1, 13.871, 10009.268, 488.728, 52711.248 23/09/02,05:30:56,13,10,1, 12.0,1,1, 13.871, 10009.210, 488.765, 52711.227 23/09/02,05:30:56,14,10,1, 12.0,1,1, 13.871, 10009.170, 488.756, 52711.174 23/09/02,05:30:56,15,10,1, 12.0,1,1, 13.871, 10009.118, 488.782, 52711.166 23/09/02,05:30:56,16,10,1, 12.0,1,1, 13.871, 10009.078, 488.804, 52711.139 23/09/02,05:30:56,17,10,1, 12.0,1,1, 13.871, 10009.038, 488.808, 52711.096 23/09/02,05:30:56,18,10,1, 12.0,1,1, 13.871, 10008.970, 488.856, 52711.076 23/09/02,05:30:56,19,10,1, 12.0,1,1, 13.871, 10008.922, 488.872, 52711.077 23/09/02,05:30:57,00,10,1, 11.9,1,1, 13.867, 10008.916, 488.872, 52711.077 23/09/02,05:30:57,01,10,1, 11.9,1,1, 13.867, 10008.810, 488.931, 52710.991 23/09/02,05:30:57,02,10,1, 11.9,1,1, 13.867, 10008.741, 489.009, 52711.281 23/09/02,05:30:57,03,10,1, 11.9,1,1, 13.867, 10008.701, 489.031, 52711.272 23/09/02,05:30:57,04,10,1, 11.9,1,1, 13.867, 10008.649, 489.051, 52711.273 23/09/02,05:30:57,05,10,1, 11.9,1,1, 13.867, 10008.594, 489.060, 52711.212 23/09/02,05:30:57,06,10,1, 11.9,1,1, 13.867, 10008.533, 489.080, 52711.202 23/09/02,05:30:57,07,10,1, 11.9,1,1, 13.867, 10008.486, 489.111, 52711.183 23/09/02,05:30:57,08,10,1, 11.9,1,1, 13.867, 10008.391, 489.115, 52711.113 23/09/02,05:30:57,09,10,1, 11.9,1,1, 13.867, 10008.363, 489.101, 52711.104 23/09/02,05:30:57,10,10,1, 11.9,1,1, 13.867, 10008.301, 489.136, 52711.080 23/09/02,05:30:57,11,10,1, 11.9,1,1, 13.867, 10008.264, 489.153, 52711.048 23/09/02,05:30:57,12,10,1, 11.9,1,1, 13.867, 10008.214, 489.165, 52711.018 23/09/02,05:30:57,13,10,1, 11.9,1,1, 13.867, 10008.137, 489.195, 52710.992 23/09/02,05:30:57,14,10,1, 11.9,1,1, 13.867, 10008.092, 489.209, 52710.956 23/09/02,05:30:57,15,10,1, 11.9,1,1, 13.867, 10008.041, 489.223, 52710.936 23/09/02,05:30:57,16,10,1, 11.9,1,1, 13.867, 10008.008, 489.227, 52710.895 23/09/02,05:30:57,17,10,1, 11.9,1,1, 13.867, 10007.944, 489.249, 52710.887 23/09/02,05:30:57,18,10,1, 11.9,1,1, 13.867, 10007.898, 489.274, 52710.841 23/09/02,05:30:57,19,10,1, 11.9,1,1, 13.867, 10007.858, 489.271, 52710.826 23/09/02,05:30:58,00,10,1, 11.9,1,1, 13.871, 10007.856, 489.271, 52710.826 23/09/02,05:30:58,01,10,1, 11.9,1,1, 13.871, 10007.746, 489.323, 52710.777 23/09/02,05:30:58,02,10,1, 11.9,1,1, 13.871, 10007.678, 489.375, 52710.795 23/09/02,05:30:58,03,10,1, 11.9,1,1, 13.871, 10007.622, 489.368, 52710.752 23/09/02,05:30:58,04,10,1, 11.9,1,1, 13.871, 10007.583, 489.435, 52710.735 23/09/02,05:30:58,05,10,1, 11.9,1,1, 13.871, 10007.515, 489.449, 52710.741 23/09/02,05:30:58,06,10,1, 11.9,1,1, 13.871, 10007.506, 489.477, 52710.713 23/09/02,05:30:58,07,10,1, 11.9,1,1, 13.871, 10007.412, 489.514, 52710.680 23/09/02,05:30:58,08,10,1, 11.9,1,1, 13.871, 10007.380, 489.568, 52710.663 23/09/02,05:30:58,09,10,1, 11.9,1,1, 13.871, 10007.317, 489.587, 52710.669 23/09/02,05:30:58,10,10,1, 11.9,1,1, 13.871, 10007.292, 489.612, 52710.625 23/09/02,05:30:58,11,10,1, 11.9,1,1, 13.871, 10007.234, 489.654, 52710.618 23/09/02,05:30:58,12,10,1, 11.9,1,1, 13.871, 10007.204, 489.675, 52710.615 23/09/02,05:30:58,13,10,1, 11.9,1,1, 13.871, 10007.158, 489.714, 52710.586 23/09/02,05:30:58,14,10,1, 11.9,1,1, 13.871, 10007.097, 489.771, 52710.586 23/09/02,05:30:58,15,10,1, 11.9,1,1, 13.871, 10007.065, 489.803, 52710.560 23/09/02,05:30:58,16,10,1, 11.9,1,1, 13.871, 10007.021, 489.851, 52710.525 23/09/02,05:30:58,17,10,1, 11.9,1,1, 13.871, 10006.950, 489.876, 52710.570 23/09/02,05:30:58,18,10,1, 11.9,1,1, 13.871, 10006.908, 489.930, 52710.559 23/09/02,05:30:58,19,10,1, 11.9,1,1, 13.871, 10006.852, 489.976, 52710.517 23/09/02,05:30:59,00,11,1, 11.8,1,1, 13.871, 10006.846, 489.976, 52710.517 23/09/02,05:30:59,01,11,1, 11.8,1,1, 13.871, 10006.731, 490.071, 52710.502 23/09/02,05:30:59,02,11,1, 11.8,1,1, 13.871, 10006.688, 490.128, 52710.435 23/09/02,05:30:59,03,11,1, 11.8,1,1, 13.871, 10006.610, 490.213, 52710.422 23/09/02,05:30:59,04,11,1, 11.8,1,1, 13.871, 10006.571, 490.241, 52710.435 23/09/02,05:30:59,05,11,1, 11.8,1,1, 13.871, 10006.509, 490.314, 52710.435 23/09/02,05:30:59,06,11,1, 11.8,1,1, 13.871, 10006.437, 490.386, 52710.441 23/09/02,05:30:59,07,11,1, 11.8,1,1, 13.871, 10006.395, 490.454, 52710.457 23/09/02,05:30:59,08,11,1, 11.8,1,1, 13.871, 10006.339, 490.496, 52710.439 23/09/02,05:30:59,09,11,1, 11.8,1,1, 13.871, 10006.291, 490.556, 52710.470 23/09/02,05:30:59,10,11,1, 11.8,1,1, 13.871, 10006.239, 490.625, 52710.443 23/09/02,05:30:59,11,11,1, 11.8,1,1, 13.871, 10006.191, 490.696, 52710.452 23/09/02,05:30:59,12,11,1, 11.8,1,1, 13.871, 10006.118, 490.755, 52710.461 23/09/02,05:30:59,13,11,1, 11.8,1,1, 13.871, 10006.071, 490.836, 52710.438 23/09/02,05:30:59,14,11,1, 11.8,1,1, 13.871, 10006.037, 490.907, 52710.443 23/09/02,05:30:59,15,11,1, 11.8,1,1, 13.871, 10005.972, 490.964, 52710.466 23/09/02,05:30:59,16,11,1, 11.8,1,1, 13.871, 10005.900, 491.035, 52710.417 23/09/02,05:30:59,17,11,1, 11.8,1,1, 13.871, 10005.891, 491.117, 52710.454 23/09/02,05:30:59,18,11,1, 11.8,1,1, 13.871, 10005.832, 491.210, 52710.449 23/09/02,05:30:59,19,11,1, 11.8,1,1, 13.871, 10005.789, 491.293, 52710.447 23/09/02,05:31:00,00,11,1, 11.9,1,1, 13.874, 10005.786, 491.293, 52710.447 23/09/02,05:31:00,01,11,1, 11.9,1,1, 13.874, 10005.714, 491.482, 52710.440 23/09/02,05:31:00,02,11,1, 11.9,1,1, 13.874, 10005.653, 491.491, 52710.131 23/09/02,05:31:00,03,11,1, 11.9,1,1, 13.874, 10005.594, 491.586, 52710.120 23/09/02,05:31:00,04,11,1, 11.9,1,1, 13.874, 10005.562, 491.687, 52710.140 23/09/02,05:31:00,05,11,1, 11.9,1,1, 13.874, 10005.541, 491.742, 52710.135 23/09/02,05:31:00,06,11,1, 11.9,1,1, 13.874, 10005.503, 491.812, 52710.112 23/09/02,05:31:00,07,11,1, 11.9,1,1, 13.874, 10005.484, 491.900, 52710.173 23/09/02,05:31:00,08,11,1, 11.9,1,1, 13.874, 10005.436, 492.016, 52710.143 23/09/02,05:31:00,09,11,1, 11.9,1,1, 13.874, 10005.390, 492.089, 52710.157 23/09/02,05:31:00,10,11,1, 11.9,1,1, 13.874, 10005.368, 492.181, 52710.175 23/09/02,05:31:00,11,11,1, 11.9,1,1, 13.874, 10005.344, 492.299, 52710.134 23/09/02,05:31:00,12,11,1, 11.9,1,1, 13.874, 10005.275, 492.403, 52710.144 23/09/02,05:31:00,13,11,1, 11.9,1,1, 13.874, 10005.249, 492.515, 52710.186 23/09/02,05:31:00,14,11,1, 11.9,1,1, 13.874, 10005.218, 492.619, 52710.222 23/09/02,05:31:00,15,11,1, 11.9,1,1, 13.874, 10005.170, 492.722, 52710.237 23/09/02,05:31:00,16,11,1, 11.9,1,1, 13.874, 10005.148, 492.839, 52710.230 23/09/02,05:31:00,17,11,1, 11.9,1,1, 13.874, 10005.119, 492.934, 52710.254 23/09/02,05:31:00,18,11,1, 11.9,1,1, 13.874, 10005.092, 493.063, 52710.274 23/09/02,05:31:00,19,11,1, 11.9,1,1, 13.874, 10005.050, 493.170, 52710.305 23/09/02,05:31:01,00,11,1, 11.8,1,1, 13.871, 10005.044, 493.170, 52710.305 23/09/02,05:31:01,01,11,1, 11.8,1,1, 13.871, 10005.032, 493.425, 52710.325 23/09/02,05:31:01,02,11,1, 11.8,1,1, 13.871, 10004.972, 493.531, 52710.328 23/09/02,05:31:01,03,11,1, 11.8,1,1, 13.871, 10004.959, 493.660, 52710.339 23/09/02,05:31:01,04,11,1, 11.8,1,1, 13.871, 10004.945, 493.766, 52710.393 23/09/02,05:31:01,05,11,1, 11.8,1,1, 13.871, 10004.897, 493.885, 52710.381 23/09/02,05:31:01,06,11,1, 11.8,1,1, 13.871, 10004.868, 494.022, 52710.432 23/09/02,05:31:01,07,11,1, 11.8,1,1, 13.871, 10004.853, 494.132, 52710.433 23/09/02,05:31:01,08,11,1, 11.8,1,1, 13.871, 10004.810, 494.245, 52710.483 23/09/02,05:31:01,09,11,1, 11.8,1,1, 13.871, 10004.759, 494.387, 52710.493 23/09/02,05:31:01,10,11,1, 11.8,1,1, 13.871, 10004.763, 494.484, 52710.534 23/09/02,05:31:01,11,11,1, 11.8,1,1, 13.871, 10004.718, 494.615, 52710.526 23/09/02,05:31:01,12,11,1, 11.8,1,1, 13.871, 10004.712, 494.728, 52710.510 23/09/02,05:31:01,13,11,1, 11.8,1,1, 13.871, 10004.691, 494.834, 52710.549 23/09/02,05:31:01,14,11,1, 11.8,1,1, 13.871, 10004.671, 494.964, 52710.610 23/09/02,05:31:01,15,11,1, 11.8,1,1, 13.871, 10004.648, 495.051, 52710.631 23/09/02,05:31:01,16,11,1, 11.8,1,1, 13.871, 10004.644, 495.191, 52710.670 23/09/02,05:31:01,17,11,1, 11.8,1,1, 13.871, 10004.605, 495.305, 52710.616 23/09/02,05:31:01,18,11,1, 11.8,1,1, 13.871, 10004.577, 495.426, 52710.646 23/09/02,05:31:01,19,11,1, 11.8,1,1, 13.871, 10004.579, 495.541, 52710.668 23/09/02,05:31:02,00,10,1, 11.9,1,1, 13.870, 10004.576, 495.541, 52710.668 23/09/02,05:31:02,01,10,1, 11.9,1,1, 13.870, 10004.520, 495.750, 52710.782 23/09/02,05:31:02,02,10,1, 11.9,1,1, 13.870, 10004.559, 495.851, 52710.635 23/09/02,05:31:02,03,10,1, 11.9,1,1, 13.870, 10004.548, 495.977, 52710.715 23/09/02,05:31:02,04,10,1, 11.9,1,1, 13.870, 10004.535, 496.059, 52710.697 23/09/02,05:31:02,05,10,1, 11.9,1,1, 13.870, 10004.508, 496.155, 52710.698 23/09/02,05:31:02,06,10,1, 11.9,1,1, 13.870, 10004.477, 496.251, 52710.720 23/09/02,05:31:02,07,10,1, 11.9,1,1, 13.870, 10004.466, 496.366, 52710.706 23/09/02,05:31:02,08,10,1, 11.9,1,1, 13.870, 10004.475, 496.457, 52710.714 23/09/02,05:31:02,09,10,1, 11.9,1,1, 13.870, 10004.421, 496.541, 52710.704 23/09/02,05:31:02,10,10,1, 11.9,1,1, 13.870, 10004.455, 496.658, 52710.710 23/09/02,05:31:02,11,10,1, 11.9,1,1, 13.870, 10004.425, 496.751, 52710.725 23/09/02,05:31:02,12,10,1, 11.9,1,1, 13.870, 10004.420, 496.852, 52710.730 23/09/02,05:31:02,13,10,1, 11.9,1,1, 13.870, 10004.420, 496.966, 52710.712 23/09/02,05:31:02,14,10,1, 11.9,1,1, 13.870, 10004.440, 497.027, 52710.715 23/09/02,05:31:02,15,10,1, 11.9,1,1, 13.870, 10004.417, 497.118, 52710.686 23/09/02,05:31:02,16,10,1, 11.9,1,1, 13.870, 10004.399, 497.201, 52710.714 23/09/02,05:31:02,17,10,1, 11.9,1,1, 13.870, 10004.418, 497.301, 52710.673 23/09/02,05:31:02,18,10,1, 11.9,1,1, 13.870, 10004.418, 497.369, 52710.703 23/09/02,05:31:02,19,10,1, 11.9,1,1, 13.870, 10004.422, 497.492, 52710.708 23/09/02,05:31:03,00,10,1, 11.9,1,1, 13.870, 10004.418, 497.492, 52710.708 23/09/02,05:31:03,01,10,1, 11.9,1,1, 13.870, 10004.427, 497.660, 52710.681 23/09/02,05:31:03,02,10,1, 11.9,1,1, 13.870, 10004.452, 497.724, 52710.667 23/09/02,05:31:03,03,10,1, 11.9,1,1, 13.870, 10004.433, 497.825, 52710.727 23/09/02,05:31:03,04,10,1, 11.9,1,1, 13.870, 10004.455, 497.911, 52710.693 23/09/02,05:31:03,05,10,1, 11.9,1,1, 13.870, 10004.475, 497.998, 52710.659 23/09/02,05:31:03,06,10,1, 11.9,1,1, 13.870, 10004.471, 498.066, 52710.675 23/09/02,05:31:03,07,10,1, 11.9,1,1, 13.870, 10004.464, 498.128, 52710.679 23/09/02,05:31:03,08,10,1, 11.9,1,1, 13.870, 10004.476, 498.221, 52710.700 23/09/02,05:31:03,09,10,1, 11.9,1,1, 13.870, 10004.508, 498.304, 52710.683 23/09/02,05:31:03,10,10,1, 11.9,1,1, 13.870, 10004.509, 498.383, 52710.652 23/09/02,05:31:03,11,10,1, 11.9,1,1, 13.870, 10004.526, 498.485, 52710.651 23/09/02,05:31:03,12,10,1, 11.9,1,1, 13.870, 10004.525, 498.566, 52710.698 23/09/02,05:31:03,13,10,1, 11.9,1,1, 13.870, 10004.544, 498.680, 52710.696 23/09/02,05:31:03,14,10,1, 11.9,1,1, 13.870, 10004.576, 498.723, 52710.663 23/09/02,05:31:03,15,10,1, 11.9,1,1, 13.870, 10004.600, 498.794, 52710.682 23/09/02,05:31:03,16,10,1, 11.9,1,1, 13.870, 10004.627, 498.877, 52710.712 23/09/02,05:31:03,17,10,1, 11.9,1,1, 13.870, 10004.644, 498.964, 52710.692 23/09/02,05:31:03,18,10,1, 11.9,1,1, 13.870, 10004.662, 499.068, 52710.659 23/09/02,05:31:03,19,10,1, 11.9,1,1, 13.870, 10004.691, 499.118, 52710.690 23/09/02,05:31:04,00,10,1, 11.9,1,1, 13.871, 10004.685, 499.118, 52710.690 23/09/02,05:31:04,01,10,1, 11.9,1,1, 13.871, 10004.761, 499.257, 52710.736 23/09/02,05:31:04,02,10,1, 11.9,1,1, 13.871, 10004.806, 499.313, 52710.715 23/09/02,05:31:04,03,10,1, 11.9,1,1, 13.871, 10004.820, 499.384, 52710.691 23/09/02,05:31:04,04,10,1, 11.9,1,1, 13.871, 10004.874, 499.432, 52710.727 23/09/02,05:31:04,05,10,1, 11.9,1,1, 13.871, 10004.908, 499.541, 52710.714 23/09/02,05:31:04,06,10,1, 11.9,1,1, 13.871, 10004.933, 499.609, 52710.715 23/09/02,05:31:04,07,10,1, 11.9,1,1, 13.871, 10004.964, 499.649, 52710.710 23/09/02,05:31:04,08,10,1, 11.9,1,1, 13.871, 10005.012, 499.737, 52710.733 23/09/02,05:31:04,09,10,1, 11.9,1,1, 13.871, 10005.005, 499.831, 52710.738 23/09/02,05:31:04,10,10,1, 11.9,1,1, 13.871, 10005.071, 499.921, 52710.764 23/09/02,05:31:04,11,10,1, 11.9,1,1, 13.871, 10005.097, 500.000, 52710.770 23/09/02,05:31:04,12,10,1, 11.9,1,1, 13.871, 10005.137, 500.091, 52710.739 23/09/02,05:31:04,13,10,1, 11.9,1,1, 13.871, 10005.154, 500.155, 52710.752 23/09/02,05:31:04,14,10,1, 11.9,1,1, 13.871, 10005.225, 500.208, 52710.757 23/09/02,05:31:04,15,10,1, 11.9,1,1, 13.871, 10005.240, 500.284, 52710.738 23/09/02,05:31:04,16,10,1, 11.9,1,1, 13.871, 10005.294, 500.360, 52710.781 23/09/02,05:31:04,17,10,1, 11.9,1,1, 13.871, 10005.337, 500.444, 52710.799 23/09/02,05:31:04,18,10,1, 11.9,1,1, 13.871, 10005.364, 500.522, 52710.795 23/09/02,05:31:04,19,10,1, 11.9,1,1, 13.871, 10005.411, 500.587, 52710.845 23/09/02,05:31:05,00,10,1, 11.9,1,1, 13.871, 10005.403, 500.587, 52710.845 23/09/02,05:31:05,01,10,1, 11.9,1,1, 13.871, 10005.497, 500.726, 52710.832 23/09/02,05:31:05,02,10,1, 11.9,1,1, 13.871, 10005.565, 500.790, 52710.802 23/09/02,05:31:05,03,10,1, 11.9,1,1, 13.871, 10005.588, 500.894, 52710.824 23/09/02,05:31:05,04,10,1, 11.9,1,1, 13.871, 10005.668, 500.921, 52710.851 23/09/02,05:31:05,05,10,1, 11.9,1,1, 13.871, 10005.703, 500.989, 52710.877 23/09/02,05:31:05,06,10,1, 11.9,1,1, 13.871, 10005.761, 501.060, 52710.896 23/09/02,05:31:05,07,10,1, 11.9,1,1, 13.871, 10005.809, 501.089, 52710.920 23/09/02,05:31:05,08,10,1, 11.9,1,1, 13.871, 10005.873, 501.191, 52710.897 23/09/02,05:31:05,09,10,1, 11.9,1,1, 13.871, 10005.911, 501.238, 52710.906 23/09/02,05:31:05,10,10,1, 11.9,1,1, 13.871, 10005.947, 501.289, 52710.909 23/09/02,05:31:05,11,10,1, 11.9,1,1, 13.871, 10006.029, 501.354, 52710.912 23/09/02,05:31:05,12,10,1, 11.9,1,1, 13.871, 10006.085, 501.413, 52710.906 23/09/02,05:31:05,13,10,1, 11.9,1,1, 13.871, 10006.135, 501.483, 52710.969 23/09/02,05:31:05,14,10,1, 11.9,1,1, 13.871, 10006.191, 501.512, 52710.959 23/09/02,05:31:05,15,10,1, 11.9,1,1, 13.871, 10006.231, 501.552, 52710.983 23/09/02,05:31:05,16,10,1, 11.9,1,1, 13.871, 10006.302, 501.605, 52710.975 23/09/02,05:31:05,17,10,1, 11.9,1,1, 13.871, 10006.375, 501.651, 52710.751 23/09/02,05:31:05,18,10,1, 11.9,1,1, 13.871, 10006.396, 501.709, 52710.942 23/09/02,05:31:05,19,10,1, 11.9,1,1, 13.871, 10006.447, 501.773, 52710.989 23/09/02,05:31:06,00,10,1, 11.9,1,1, 13.868, 10006.446, 501.773, 52710.989 23/09/02,05:31:06,01,10,1, 11.9,1,1, 13.868, 10006.632, 501.821, 52710.986 23/09/02,05:31:06,02,10,1, 11.9,1,1, 13.868, 10006.683, 501.854, 52710.976 23/09/02,05:31:06,03,10,1, 11.9,1,1, 13.868, 10006.753, 501.884, 52711.011 23/09/02,05:31:06,04,10,1, 11.9,1,1, 13.868, 10006.820, 501.904, 52711.035 23/09/02,05:31:06,05,10,1, 11.9,1,1, 13.868, 10006.905, 501.958, 52711.054 23/09/02,05:31:06,06,10,1, 11.9,1,1, 13.868, 10006.967, 501.951, 52711.046 23/09/02,05:31:06,07,10,1, 11.9,1,1, 13.868, 10007.036, 501.975, 52711.054 23/09/02,05:31:06,08,10,1, 11.9,1,1, 13.868, 10007.109, 501.983, 52711.073 23/09/02,05:31:06,09,10,1, 11.9,1,1, 13.868, 10007.192, 501.995, 52711.077 23/09/02,05:31:06,10,10,1, 11.9,1,1, 13.868, 10007.231, 502.005, 52711.040 23/09/02,05:31:06,11,10,1, 11.9,1,1, 13.868, 10007.308, 502.017, 52711.043 23/09/02,05:31:06,12,10,1, 11.9,1,1, 13.868, 10007.391, 502.016, 52711.060 23/09/02,05:31:06,13,10,1, 11.9,1,1, 13.868, 10007.457, 502.013, 52711.091 23/09/02,05:31:06,14,10,1, 11.9,1,1, 13.868, 10007.528, 502.024, 52711.065 23/09/02,05:31:06,15,10,1, 11.9,1,1, 13.868, 10007.565, 502.016, 52711.075 23/09/02,05:31:06,16,10,1, 11.9,1,1, 13.868, 10007.646, 501.991, 52711.069 23/09/02,05:31:06,17,10,1, 11.9,1,1, 13.868, 10007.703, 502.013, 52711.069 23/09/02,05:31:06,18,10,1, 11.9,1,1, 13.868, 10007.797, 501.982, 52711.083 23/09/02,05:31:06,19,10,1, 11.9,1,1, 13.868, 10007.867, 502.001, 52711.072 23/09/02,05:31:07,00,10,1, 11.8,1,1, 13.868, 10007.864, 502.001, 52711.072 23/09/02,05:31:07,01,10,1, 11.8,1,1, 13.868, 10007.993, 502.036, 52711.072 23/09/02,05:31:07,02,10,1, 11.8,1,1, 13.868, 10008.034, 502.033, 52711.094 23/09/02,05:31:07,03,10,1, 11.8,1,1, 13.868, 10008.101, 502.025, 52711.133 23/09/02,05:31:07,04,10,1, 11.8,1,1, 13.868, 10008.181, 502.043, 52711.087 23/09/02,05:31:07,05,10,1, 11.8,1,1, 13.868, 10008.261, 502.033, 52711.157 23/09/02,05:31:07,06,10,1, 11.8,1,1, 13.868, 10008.327, 502.046, 52711.159 23/09/02,05:31:07,07,10,1, 11.8,1,1, 13.868, 10008.399, 502.045, 52711.129 23/09/02,05:31:07,08,10,1, 11.8,1,1, 13.868, 10008.456, 502.028, 52711.110 23/09/02,05:31:07,09,10,1, 11.8,1,1, 13.868, 10008.538, 502.043, 52711.154 23/09/02,05:31:07,10,10,1, 11.8,1,1, 13.868, 10008.599, 502.037, 52711.138 23/09/02,05:31:07,11,10,1, 11.8,1,1, 13.868, 10008.670, 502.026, 52711.143 23/09/02,05:31:07,12,10,1, 11.8,1,1, 13.868, 10008.733, 502.055, 52711.150 23/09/02,05:31:07,13,10,1, 11.8,1,1, 13.868, 10008.817, 502.054, 52711.140 23/09/02,05:31:07,14,10,1, 11.8,1,1, 13.868, 10008.892, 502.046, 52711.150 23/09/02,05:31:07,15,10,1, 11.8,1,1, 13.868, 10008.954, 502.064, 52711.184 23/09/02,05:31:07,16,10,1, 11.8,1,1, 13.868, 10009.025, 502.101, 52711.202 23/09/02,05:31:07,17,10,1, 11.8,1,1, 13.868, 10009.106, 502.079, 52711.145 23/09/02,05:31:07,18,10,1, 11.8,1,1, 13.868, 10009.204, 502.068, 52711.177 23/09/02,05:31:07,19,10,1, 11.8,1,1, 13.868, 10009.273, 502.073, 52711.166 23/09/02,05:31:08,00,10,1, 11.8,1,1, 13.867, 10009.266, 502.073, 52711.166 23/09/02,05:31:08,01,10,1, 11.8,1,1, 13.867, 10009.405, 502.079, 52711.188 23/09/02,05:31:08,02,10,1, 11.8,1,1, 13.867, 10009.492, 502.078, 52711.176 23/09/02,05:31:08,03,10,1, 11.8,1,1, 13.867, 10009.551, 502.031, 52711.199 23/09/02,05:31:08,04,10,1, 11.8,1,1, 13.867, 10009.620, 502.023, 52711.187 23/09/02,05:31:08,05,10,1, 11.8,1,1, 13.867, 10009.706, 502.016, 52711.201 23/09/02,05:31:08,06,10,1, 11.8,1,1, 13.867, 10009.759, 501.995, 52711.226 23/09/02,05:31:08,07,10,1, 11.8,1,1, 13.867, 10009.844, 501.980, 52711.202 23/09/02,05:31:08,08,10,1, 11.8,1,1, 13.867, 10009.896, 501.972, 52711.170 23/09/02,05:31:08,09,10,1, 11.8,1,1, 13.867, 10009.963, 501.941, 52711.207 23/09/02,05:31:08,10,10,1, 11.8,1,1, 13.867, 10010.046, 501.927, 52711.213 23/09/02,05:31:08,11,10,1, 11.8,1,1, 13.867, 10010.093, 501.906, 52711.204 23/09/02,05:31:08,12,10,1, 11.8,1,1, 13.867, 10010.164, 501.876, 52711.209 23/09/02,05:31:08,13,10,1, 11.8,1,1, 13.867, 10010.236, 501.865, 52711.219 23/09/02,05:31:08,14,10,1, 11.8,1,1, 13.867, 10010.311, 501.832, 52711.213 23/09/02,05:31:08,15,10,1, 11.8,1,1, 13.867, 10010.332, 501.803, 52711.214 23/09/02,05:31:08,16,10,1, 11.8,1,1, 13.867, 10010.424, 501.784, 52711.199 23/09/02,05:31:08,17,10,1, 11.8,1,1, 13.867, 10010.492, 501.758, 52711.228 23/09/02,05:31:08,18,10,1, 11.8,1,1, 13.867, 10010.533, 501.748, 52711.203 23/09/02,05:31:08,19,10,1, 11.8,1,1, 13.867, 10010.584, 501.729, 52711.208 23/09/02,05:31:09,00,11,1, 11.9,1,1, 13.872, 10010.576, 501.729, 52711.208 23/09/02,05:31:09,01,11,1, 11.9,1,1, 13.872, 10010.717, 501.722, 52711.277 23/09/02,05:31:09,02,11,1, 11.9,1,1, 13.872, 10010.772, 501.708, 52711.266 23/09/02,05:31:09,03,11,1, 11.9,1,1, 13.872, 10010.818, 501.691, 52711.259 23/09/02,05:31:09,04,11,1, 11.9,1,1, 13.872, 10010.893, 501.682, 52711.283 23/09/02,05:31:09,05,11,1, 11.9,1,1, 13.872, 10010.956, 501.663, 52711.292 23/09/02,05:31:09,06,11,1, 11.9,1,1, 13.872, 10011.001, 501.631, 52711.276 23/09/02,05:31:09,07,11,1, 11.9,1,1, 13.872, 10011.051, 501.650, 52711.283 23/09/02,05:31:09,08,11,1, 11.9,1,1, 13.872, 10011.108, 501.643, 52711.330 23/09/02,05:31:09,09,11,1, 11.9,1,1, 13.872, 10011.164, 501.635, 52711.369 23/09/02,05:31:09,10,11,1, 11.9,1,1, 13.872, 10011.223, 501.628, 52711.367 23/09/02,05:31:09,11,11,1, 11.9,1,1, 13.872, 10011.261, 501.635, 52711.389 23/09/02,05:31:09,12,11,1, 11.9,1,1, 13.872, 10011.338, 501.628, 52711.396 23/09/02,05:31:09,13,11,1, 11.9,1,1, 13.872, 10011.388, 501.641, 52711.403 23/09/02,05:31:09,14,11,1, 11.9,1,1, 13.872, 10011.435, 501.625, 52711.411 23/09/02,05:31:09,15,11,1, 11.9,1,1, 13.872, 10011.507, 501.630, 52711.432 23/09/02,05:31:09,16,11,1, 11.9,1,1, 13.872, 10011.552, 501.627, 52711.467 23/09/02,05:31:09,17,11,1, 11.9,1,1, 13.872, 10011.607, 501.630, 52711.473 23/09/02,05:31:09,18,11,1, 11.9,1,1, 13.872, 10011.668, 501.629, 52711.573 23/09/02,05:31:09,19,11,1, 11.9,1,1, 13.872, 10011.739, 501.629, 52711.518 23/09/02,05:31:10,00,11,1, 11.8,1,1, 13.866, 10011.736, 501.629, 52711.518 23/09/02,05:31:10,01,11,1, 11.8,1,1, 13.866, 10011.839, 501.667, 52711.538 23/09/02,05:31:10,02,11,1, 11.8,1,1, 13.866, 10011.883, 501.666, 52711.586 23/09/02,05:31:10,03,11,1, 11.8,1,1, 13.866, 10011.940, 501.674, 52711.610 23/09/02,05:31:10,04,11,1, 11.8,1,1, 13.866, 10011.997, 501.704, 52711.624 23/09/02,05:31:10,05,11,1, 11.8,1,1, 13.866, 10012.036, 501.725, 52711.697 23/09/02,05:31:10,06,11,1, 11.8,1,1, 13.866, 10012.105, 501.728, 52711.708 23/09/02,05:31:10,07,11,1, 11.8,1,1, 13.866, 10012.139, 501.773, 52711.755 23/09/02,05:31:10,08,11,1, 11.8,1,1, 13.866, 10012.209, 501.772, 52711.754 23/09/02,05:31:10,09,11,1, 11.8,1,1, 13.866, 10012.256, 501.807, 52711.803 23/09/02,05:31:10,10,11,1, 11.8,1,1, 13.866, 10012.291, 501.847, 52711.851 23/09/02,05:31:10,11,11,1, 11.8,1,1, 13.866, 10012.363, 501.860, 52711.885 23/09/02,05:31:10,12,11,1, 11.8,1,1, 13.866, 10012.422, 501.878, 52711.883 23/09/02,05:31:10,13,11,1, 11.8,1,1, 13.866, 10012.447, 501.905, 52711.950 23/09/02,05:31:10,14,11,1, 11.8,1,1, 13.866, 10012.500, 501.928, 52711.960 23/09/02,05:31:10,15,11,1, 11.8,1,1, 13.866, 10012.540, 501.950, 52711.988 23/09/02,05:31:10,16,11,1, 11.8,1,1, 13.866, 10012.614, 501.945, 52711.999 23/09/02,05:31:10,17,11,1, 11.8,1,1, 13.866, 10012.643, 501.970, 52712.100 23/09/02,05:31:10,18,11,1, 11.8,1,1, 13.866, 10012.650, 501.999, 52712.103 23/09/02,05:31:10,19,11,1, 11.8,1,1, 13.866, 10012.713, 502.030, 52712.184 23/09/02,05:31:11,00,11,1, 11.9,1,1, 13.872, 10012.712, 502.030, 52712.184 23/09/02,05:31:11,01,11,1, 11.9,1,1, 13.872, 10012.850, 502.085, 52712.258 23/09/02,05:31:11,02,11,1, 11.9,1,1, 13.872, 10012.888, 502.090, 52712.256 23/09/02,05:31:11,03,11,1, 11.9,1,1, 13.872, 10012.895, 502.108, 52712.273 23/09/02,05:31:11,04,11,1, 11.9,1,1, 13.872, 10012.931, 502.116, 52712.344 23/09/02,05:31:11,05,11,1, 11.9,1,1, 13.872, 10012.940, 502.148, 52712.353 23/09/02,05:31:11,06,11,1, 11.9,1,1, 13.872, 10012.982, 502.148, 52712.325 23/09/02,05:31:11,07,11,1, 11.9,1,1, 13.872, 10013.045, 502.174, 52712.434 23/09/02,05:31:11,08,11,1, 11.9,1,1, 13.872, 10013.067, 502.218, 52712.431 23/09/02,05:31:11,09,11,1, 11.9,1,1, 13.872, 10013.080, 502.239, 52712.459 23/09/02,05:31:11,10,11,1, 11.9,1,1, 13.872, 10013.121, 502.273, 52712.510 23/09/02,05:31:11,11,11,1, 11.9,1,1, 13.872, 10013.119, 502.308, 52712.558 23/09/02,05:31:11,12,11,1, 11.9,1,1, 13.872, 10013.138, 502.323, 52712.594 23/09/02,05:31:11,13,11,1, 11.9,1,1, 13.872, 10013.143, 502.364, 52712.686 23/09/02,05:31:11,14,11,1, 11.9,1,1, 13.872, 10013.160, 502.397, 52712.680 23/09/02,05:31:11,15,11,1, 11.9,1,1, 13.872, 10013.168, 502.430, 52712.734 23/09/02,05:31:11,16,11,1, 11.9,1,1, 13.872, 10013.169, 502.468, 52712.779 23/09/02,05:31:11,17,11,1, 11.9,1,1, 13.872, 10013.182, 502.566, 52712.805 23/09/02,05:31:11,18,11,1, 11.9,1,1, 13.872, 10013.162, 502.579, 52712.821 23/09/02,05:31:11,19,11,1, 11.9,1,1, 13.872, 10013.174, 502.644, 52712.881 23/09/02,05:31:12,00,10,1, 11.9,1,1, 13.869, 10013.171, 502.644, 52712.881 23/09/02,05:31:12,01,10,1, 11.9,1,1, 13.869, 10013.184, 502.760, 52712.980 23/09/02,05:31:12,02,10,1, 11.9,1,1, 13.869, 10013.153, 502.817, 52712.990 23/09/02,05:31:12,03,10,1, 11.9,1,1, 13.869, 10013.162, 502.885, 52713.009 23/09/02,05:31:12,04,10,1, 11.9,1,1, 13.869, 10013.149, 502.953, 52713.076 23/09/02,05:31:12,05,10,1, 11.9,1,1, 13.869, 10013.152, 503.004, 52713.080 23/09/02,05:31:12,06,10,1, 11.9,1,1, 13.869, 10013.132, 503.095, 52713.141 23/09/02,05:31:12,07,10,1, 11.9,1,1, 13.869, 10013.123, 503.175, 52713.179 23/09/02,05:31:12,08,10,1, 11.9,1,1, 13.869, 10013.124, 503.232, 52713.203 23/09/02,05:31:12,09,10,1, 11.9,1,1, 13.869, 10013.106, 503.295, 52713.252 23/09/02,05:31:12,10,10,1, 11.9,1,1, 13.869, 10013.109, 503.428, 52713.249 23/09/02,05:31:12,11,10,1, 11.9,1,1, 13.869, 10013.061, 503.485, 52713.298 23/09/02,05:31:12,12,10,1, 11.9,1,1, 13.869, 10013.058, 503.585, 52713.320 23/09/02,05:31:12,13,10,1, 11.9,1,1, 13.869, 10013.080, 503.658, 52713.367 23/09/02,05:31:12,14,10,1, 11.9,1,1, 13.869, 10013.045, 503.742, 52713.361 23/09/02,05:31:12,15,10,1, 11.9,1,1, 13.869, 10013.025, 503.817, 52713.443 23/09/02,05:31:12,16,10,1, 11.9,1,1, 13.869, 10013.022, 503.902, 52713.460 23/09/02,05:31:12,17,10,1, 11.9,1,1, 13.869, 10013.014, 504.003, 52713.511 23/09/02,05:31:12,18,10,1, 11.9,1,1, 13.869, 10013.004, 504.092, 52713.541 23/09/02,05:31:12,19,10,1, 11.9,1,1, 13.869, 10012.979, 504.179, 52713.560 23/09/02,05:31:13,00,10,1, 11.9,1,1, 13.872, 10012.971, 504.179, 52713.560 23/09/02,05:31:13,01,10,1, 11.9,1,1, 13.872, 10013.006, 504.350, 52713.624 23/09/02,05:31:13,02,10,1, 11.9,1,1, 13.872, 10012.982, 504.453, 52713.630 23/09/02,05:31:13,03,10,1, 11.9,1,1, 13.872, 10012.977, 504.547, 52713.654 23/09/02,05:31:13,04,10,1, 11.9,1,1, 13.872, 10012.958, 504.619, 52713.684 23/09/02,05:31:13,05,10,1, 11.9,1,1, 13.872, 10012.960, 504.701, 52713.716 23/09/02,05:31:13,06,10,1, 11.9,1,1, 13.872, 10012.951, 504.813, 52713.730 23/09/02,05:31:13,07,10,1, 11.9,1,1, 13.872, 10012.927, 504.891, 52713.741 23/09/02,05:31:13,08,10,1, 11.9,1,1, 13.872, 10012.922, 505.003, 52713.820 23/09/02,05:31:13,09,10,1, 11.9,1,1, 13.872, 10012.947, 505.072, 52713.833 23/09/02,05:31:13,10,10,1, 11.9,1,1, 13.872, 10012.911, 505.179, 52713.836 23/09/02,05:31:13,11,10,1, 11.9,1,1, 13.872, 10012.910, 505.257, 52713.900 23/09/02,05:31:13,12,10,1, 11.9,1,1, 13.872, 10012.897, 505.353, 52713.885 23/09/02,05:31:13,13,10,1, 11.9,1,1, 13.872, 10012.864, 505.453, 52713.898 23/09/02,05:31:13,14,10,1, 11.9,1,1, 13.872, 10012.860, 505.527, 52713.919 23/09/02,05:31:13,15,10,1, 11.9,1,1, 13.872, 10012.872, 505.603, 52713.919 23/09/02,05:31:13,16,10,1, 11.9,1,1, 13.872, 10012.863, 505.709, 52713.914 23/09/02,05:31:13,17,10,1, 11.9,1,1, 13.872, 10012.843, 505.773, 52713.955 23/09/02,05:31:13,18,10,1, 11.9,1,1, 13.872, 10012.818, 505.874, 52713.966 23/09/02,05:31:13,19,10,1, 11.9,1,1, 13.872, 10012.831, 505.956, 52714.026 23/09/02,05:31:14,00,10,1, 11.9,1,1, 13.871, 10012.829, 505.956, 52714.026 23/09/02,05:31:14,01,10,1, 11.9,1,1, 13.871, 10012.848, 506.132, 52714.005 23/09/02,05:31:14,02,10,1, 11.9,1,1, 13.871, 10012.814, 506.199, 52714.008 23/09/02,05:31:14,03,10,1, 11.9,1,1, 13.871, 10012.804, 506.322, 52713.994 23/09/02,05:31:14,04,10,1, 11.9,1,1, 13.871, 10012.764, 506.401, 52714.013 23/09/02,05:31:14,05,10,1, 11.9,1,1, 13.871, 10012.730, 506.508, 52714.019 23/09/02,05:31:14,06,10,1, 11.9,1,1, 13.871, 10012.757, 506.601, 52714.062 23/09/02,05:31:14,07,10,1, 11.9,1,1, 13.871, 10012.731, 506.687, 52714.088 23/09/02,05:31:14,08,10,1, 11.9,1,1, 13.871, 10012.724, 506.757, 52714.080 23/09/02,05:31:14,09,10,1, 11.9,1,1, 13.871, 10012.709, 506.874, 52714.091 23/09/02,05:31:14,10,10,1, 11.9,1,1, 13.871, 10012.701, 506.961, 52714.073 23/09/02,05:31:14,11,10,1, 11.9,1,1, 13.871, 10012.698, 507.048, 52714.105 23/09/02,05:31:14,12,10,1, 11.9,1,1, 13.871, 10012.670, 507.159, 52714.067 23/09/02,05:31:14,13,10,1, 11.9,1,1, 13.871, 10012.649, 507.233, 52714.055 23/09/02,05:31:14,14,10,1, 11.9,1,1, 13.871, 10012.662, 507.305, 52714.083 23/09/02,05:31:14,15,10,1, 11.9,1,1, 13.871, 10012.614, 507.407, 52714.108 23/09/02,05:31:14,16,10,1, 11.9,1,1, 13.871, 10012.654, 507.483, 52714.100 23/09/02,05:31:14,17,10,1, 11.9,1,1, 13.871, 10012.625, 507.601, 52714.102 23/09/02,05:31:14,18,10,1, 11.9,1,1, 13.871, 10012.613, 507.651, 52714.138 23/09/02,05:31:14,19,10,1, 11.9,1,1, 13.871, 10012.611, 507.758, 52714.094 23/09/02,05:31:15,00,10,1, 11.9,1,1, 13.869, 10012.604, 507.758, 52714.094 23/09/02,05:31:15,01,10,1, 11.9,1,1, 13.869, 10012.599, 507.912, 52714.124 23/09/02,05:31:15,02,10,1, 11.9,1,1, 13.869, 10012.581, 507.992, 52714.098 23/09/02,05:31:15,03,10,1, 11.9,1,1, 13.869, 10012.600, 508.064, 52714.086 23/09/02,05:31:15,04,10,1, 11.9,1,1, 13.869, 10012.591, 508.147, 52714.079 23/09/02,05:31:15,05,10,1, 11.9,1,1, 13.869, 10012.602, 508.220, 52714.062 23/09/02,05:31:15,06,10,1, 11.9,1,1, 13.869, 10012.588, 508.294, 52714.064 23/09/02,05:31:15,07,10,1, 11.9,1,1, 13.869, 10012.589, 508.359, 52714.043 23/09/02,05:31:15,08,10,1, 11.9,1,1, 13.869, 10012.603, 508.456, 52714.053 23/09/02,05:31:15,09,10,1, 11.9,1,1, 13.869, 10012.590, 508.534, 52714.073 23/09/02,05:31:15,10,10,1, 11.9,1,1, 13.869, 10012.586, 508.594, 52714.031 23/09/02,05:31:15,11,10,1, 11.9,1,1, 13.869, 10012.605, 508.670, 52714.058 23/09/02,05:31:15,12,10,1, 11.9,1,1, 13.869, 10012.594, 508.752, 52714.062 23/09/02,05:31:15,13,10,1, 11.9,1,1, 13.869, 10012.584, 508.818, 52714.022 23/09/02,05:31:15,14,10,1, 11.9,1,1, 13.869, 10012.576, 508.883, 52714.031 23/09/02,05:31:15,15,10,1, 11.9,1,1, 13.869, 10012.595, 508.946, 52714.031 23/09/02,05:31:15,16,10,1, 11.9,1,1, 13.869, 10012.617, 509.056, 52714.031 23/09/02,05:31:15,17,10,1, 11.9,1,1, 13.869, 10012.612, 509.121, 52714.047 23/09/02,05:31:15,18,10,1, 11.9,1,1, 13.869, 10012.630, 509.203, 52714.022 23/09/02,05:31:15,19,10,1, 11.9,1,1, 13.869, 10012.645, 509.257, 52714.001 23/09/02,05:31:16,00,10,1, 11.9,1,1, 13.867, 10012.637, 509.257, 52714.001 23/09/02,05:31:16,01,10,1, 11.9,1,1, 13.867, 10012.688, 509.400, 52714.044 23/09/02,05:31:16,02,10,1, 11.9,1,1, 13.867, 10012.676, 509.446, 52714.039 23/09/02,05:31:16,03,10,1, 11.9,1,1, 13.867, 10012.690, 509.566, 52714.008 23/09/02,05:31:16,04,10,1, 11.9,1,1, 13.867, 10012.662, 509.570, 52714.041 23/09/02,05:31:16,05,10,1, 11.9,1,1, 13.867, 10012.706, 509.683, 52714.047 23/09/02,05:31:16,06,10,1, 11.9,1,1, 13.867, 10012.707, 509.762, 52714.019 23/09/02,05:31:16,07,10,1, 11.9,1,1, 13.867, 10012.723, 509.823, 52713.836 23/09/02,05:31:16,08,10,1, 11.9,1,1, 13.867, 10012.729, 509.914, 52714.019 23/09/02,05:31:16,09,10,1, 11.9,1,1, 13.867, 10012.748, 509.999, 52714.048 23/09/02,05:31:16,10,10,1, 11.9,1,1, 13.867, 10012.750, 510.073, 52714.027 23/09/02,05:31:16,11,10,1, 11.9,1,1, 13.867, 10012.809, 510.146, 52714.031 23/09/02,05:31:16,12,10,1, 11.9,1,1, 13.867, 10012.800, 510.201, 52714.073 23/09/02,05:31:16,13,10,1, 11.9,1,1, 13.867, 10012.829, 510.294, 52714.087 23/09/02,05:31:16,14,10,1, 11.9,1,1, 13.867, 10012.854, 510.406, 52714.058 23/09/02,05:31:16,15,10,1, 11.9,1,1, 13.867, 10012.862, 510.486, 52714.074 23/09/02,05:31:16,16,10,1, 11.9,1,1, 13.867, 10012.898, 510.568, 52714.109 23/09/02,05:31:16,17,10,1, 11.9,1,1, 13.867, 10012.899, 510.643, 52714.112 23/09/02,05:31:16,18,10,1, 11.9,1,1, 13.867, 10012.926, 510.735, 52714.127 23/09/02,05:31:16,19,10,1, 11.9,1,1, 13.867, 10012.963, 510.832, 52714.184 23/09/02,05:31:17,00,10,1, 11.9,1,1, 13.872, 10012.963, 510.832, 52714.184 23/09/02,05:31:17,01,10,1, 11.9,1,1, 13.872, 10013.025, 511.016, 52714.127 23/09/02,05:31:17,02,10,1, 11.9,1,1, 13.872, 10013.095, 511.113, 52714.142 23/09/02,05:31:17,03,10,1, 11.9,1,1, 13.872, 10013.089, 511.198, 52714.204 23/09/02,05:31:17,04,10,1, 11.9,1,1, 13.872, 10013.120, 511.286, 52714.237 23/09/02,05:31:17,05,10,1, 11.9,1,1, 13.872, 10013.188, 511.390, 52714.247 23/09/02,05:31:17,06,10,1, 11.9,1,1, 13.872, 10013.199, 511.498, 52714.291 23/09/02,05:31:17,07,10,1, 11.9,1,1, 13.872, 10013.242, 511.607, 52714.305 23/09/02,05:31:17,08,10,1, 11.9,1,1, 13.872, 10013.294, 511.726, 52714.351 23/09/02,05:31:17,09,10,1, 11.9,1,1, 13.872, 10013.332, 511.802, 52714.379 23/09/02,05:31:17,10,10,1, 11.9,1,1, 13.872, 10013.376, 511.897, 52714.380 23/09/02,05:31:17,11,10,1, 11.9,1,1, 13.872, 10013.433, 512.008, 52714.389 23/09/02,05:31:17,12,10,1, 11.9,1,1, 13.872, 10013.479, 512.105, 52714.489 23/09/02,05:31:17,13,10,1, 11.9,1,1, 13.872, 10013.525, 512.183, 52714.512 23/09/02,05:31:17,14,10,1, 11.9,1,1, 13.872, 10013.583, 512.289, 52714.522 23/09/02,05:31:17,15,10,1, 11.9,1,1, 13.872, 10013.648, 512.387, 52714.572 23/09/02,05:31:17,16,10,1, 11.9,1,1, 13.872, 10013.723, 512.477, 52714.599 23/09/02,05:31:17,17,10,1, 11.9,1,1, 13.872, 10013.768, 512.595, 52714.617 23/09/02,05:31:17,18,10,1, 11.9,1,1, 13.872, 10013.810, 512.644, 52714.640 23/09/02,05:31:17,19,10,1, 11.9,1,1, 13.872, 10013.907, 512.755, 52714.714 23/09/02,05:31:18,00,10,1, 11.9,1,1, 13.870, 10013.906, 512.755, 52714.714 23/09/02,05:31:18,01,10,1, 11.9,1,1, 13.870, 10014.030, 512.925, 52714.775 23/09/02,05:31:18,02,10,1, 11.9,1,1, 13.870, 10014.055, 513.000, 52714.825 23/09/02,05:31:18,03,10,1, 11.9,1,1, 13.870, 10014.142, 513.082, 52714.859 23/09/02,05:31:18,04,10,1, 11.9,1,1, 13.870, 10014.198, 513.161, 52714.865 23/09/02,05:31:18,05,10,1, 11.9,1,1, 13.870, 10014.287, 513.263, 52714.897 23/09/02,05:31:18,06,10,1, 11.9,1,1, 13.870, 10014.340, 513.328, 52714.982 23/09/02,05:31:18,07,10,1, 11.9,1,1, 13.870, 10014.419, 513.418, 52714.964 23/09/02,05:31:18,08,10,1, 11.9,1,1, 13.870, 10014.513, 513.482, 52715.012 23/09/02,05:31:18,09,10,1, 11.9,1,1, 13.870, 10014.559, 513.561, 52715.064 23/09/02,05:31:18,10,10,1, 11.9,1,1, 13.870, 10014.673, 513.620, 52715.132 23/09/02,05:31:18,11,10,1, 11.9,1,1, 13.870, 10014.726, 513.713, 52715.152 23/09/02,05:31:18,12,10,1, 11.9,1,1, 13.870, 10014.809, 513.769, 52715.144 23/09/02,05:31:18,13,10,1, 11.9,1,1, 13.870, 10014.887, 513.838, 52715.192 23/09/02,05:31:18,14,10,1, 11.9,1,1, 13.870, 10014.983, 513.898, 52715.220 23/09/02,05:31:18,15,10,1, 11.9,1,1, 13.870, 10015.046, 513.963, 52715.252 23/09/02,05:31:18,16,10,1, 11.9,1,1, 13.870, 10015.122, 514.039, 52715.303 23/09/02,05:31:18,17,10,1, 11.9,1,1, 13.870, 10015.210, 514.090, 52715.394 23/09/02,05:31:18,18,10,1, 11.9,1,1, 13.870, 10015.280, 514.153, 52715.295 23/09/02,05:31:18,19,10,1, 11.9,1,1, 13.870, 10015.362, 514.206, 52715.340 23/09/02,05:31:19,00,10,1, 11.8,1,1, 13.871, 10015.358, 514.206, 52715.340 23/09/02,05:31:19,01,10,1, 11.8,1,1, 13.871, 10015.551, 514.322, 52715.405 23/09/02,05:31:19,02,10,1, 11.8,1,1, 13.871, 10015.615, 514.373, 52715.469 23/09/02,05:31:19,03,10,1, 11.8,1,1, 13.871, 10015.701, 514.393, 52715.504 23/09/02,05:31:19,04,10,1, 11.8,1,1, 13.871, 10015.803, 514.427, 52715.524 23/09/02,05:31:19,05,10,1, 11.8,1,1, 13.871, 10015.887, 514.497, 52715.528 23/09/02,05:31:19,06,10,1, 11.8,1,1, 13.871, 10015.978, 514.528, 52715.551 23/09/02,05:31:19,07,10,1, 11.8,1,1, 13.871, 10016.070, 514.557, 52715.583 23/09/02,05:31:19,08,10,1, 11.8,1,1, 13.871, 10016.145, 514.617, 52715.627 23/09/02,05:31:19,09,10,1, 11.8,1,1, 13.871, 10016.220, 514.645, 52715.660 23/09/02,05:31:19,10,10,1, 11.8,1,1, 13.871, 10016.338, 514.681, 52715.680 23/09/02,05:31:19,11,10,1, 11.8,1,1, 13.871, 10016.454, 514.697, 52715.725 23/09/02,05:31:19,12,10,1, 11.8,1,1, 13.871, 10016.526, 514.725, 52715.750 23/09/02,05:31:19,13,10,1, 11.8,1,1, 13.871, 10016.631, 514.774, 52715.747 23/09/02,05:31:19,14,10,1, 11.8,1,1, 13.871, 10016.734, 514.804, 52715.776 23/09/02,05:31:19,15,10,1, 11.8,1,1, 13.871, 10016.830, 514.836, 52715.820 23/09/02,05:31:19,16,10,1, 11.8,1,1, 13.871, 10016.915, 514.844, 52715.819 23/09/02,05:31:19,17,10,1, 11.8,1,1, 13.871, 10017.028, 514.884, 52715.839 23/09/02,05:31:19,18,10,1, 11.8,1,1, 13.871, 10017.124, 514.903, 52715.901 23/09/02,05:31:19,19,10,1, 11.8,1,1, 13.871, 10017.238, 514.924, 52715.896 23/09/02,05:31:20,00,10,1, 11.9,1,1, 13.871, 10017.235, 514.924, 52715.896 23/09/02,05:31:20,01,10,1, 11.9,1,1, 13.871, 10017.466, 514.960, 52715.922 23/09/02,05:31:20,02,10,1, 11.9,1,1, 13.871, 10017.582, 514.988, 52715.962 23/09/02,05:31:20,03,10,1, 11.9,1,1, 13.871, 10017.693, 515.006, 52715.985 23/09/02,05:31:20,04,10,1, 11.9,1,1, 13.871, 10017.819, 515.025, 52716.050 23/09/02,05:31:20,05,10,1, 11.9,1,1, 13.871, 10017.893, 515.040, 52716.047 23/09/02,05:31:20,06,10,1, 11.9,1,1, 13.871, 10018.042, 515.041, 52716.095 23/09/02,05:31:20,07,10,1, 11.9,1,1, 13.871, 10018.159, 515.074, 52716.140 23/09/02,05:31:20,08,10,1, 11.9,1,1, 13.871, 10018.252, 515.093, 52716.175 23/09/02,05:31:20,09,10,1, 11.9,1,1, 13.871, 10018.392, 515.109, 52716.190 23/09/02,05:31:20,10,10,1, 11.9,1,1, 13.871, 10018.515, 515.106, 52716.205 23/09/02,05:31:20,11,10,1, 11.9,1,1, 13.871, 10018.637, 515.122, 52716.216 23/09/02,05:31:20,12,10,1, 11.9,1,1, 13.871, 10018.740, 515.129, 52716.260 23/09/02,05:31:20,13,10,1, 11.9,1,1, 13.871, 10018.896, 515.135, 52716.306 23/09/02,05:31:20,14,10,1, 11.9,1,1, 13.871, 10018.988, 515.125, 52716.323 23/09/02,05:31:20,15,10,1, 11.9,1,1, 13.871, 10019.119, 515.143, 52716.376 23/09/02,05:31:20,16,10,1, 11.9,1,1, 13.871, 10019.268, 515.126, 52716.342 23/09/02,05:31:20,17,10,1, 11.9,1,1, 13.871, 10019.361, 515.136, 52716.359 23/09/02,05:31:20,18,10,1, 11.9,1,1, 13.871, 10019.477, 515.150, 52716.390 23/09/02,05:31:20,19,10,1, 11.9,1,1, 13.871, 10019.643, 515.123, 52716.391 23/09/02,05:31:21,00,10,1, 11.8,1,1, 13.867, 10019.639, 515.123, 52716.391 23/09/02,05:31:21,01,10,1, 11.8,1,1, 13.867, 10019.896, 515.095, 52716.472 23/09/02,05:31:21,02,10,1, 11.8,1,1, 13.867, 10019.978, 515.061, 52716.481 23/09/02,05:31:21,03,10,1, 11.8,1,1, 13.867, 10020.133, 515.054, 52716.463 23/09/02,05:31:21,04,10,1, 11.8,1,1, 13.867, 10020.263, 515.014, 52716.485 23/09/02,05:31:21,05,10,1, 11.8,1,1, 13.867, 10020.374, 515.012, 52716.492 23/09/02,05:31:21,06,10,1, 11.8,1,1, 13.867, 10020.506, 514.974, 52716.522 23/09/02,05:31:21,07,10,1, 11.8,1,1, 13.867, 10020.615, 514.929, 52716.557 23/09/02,05:31:21,08,10,1, 11.8,1,1, 13.867, 10020.736, 514.933, 52716.568 23/09/02,05:31:21,09,10,1, 11.8,1,1, 13.867, 10020.855, 514.882, 52716.569 23/09/02,05:31:21,10,10,1, 11.8,1,1, 13.867, 10021.008, 514.838, 52716.585 23/09/02,05:31:21,11,10,1, 11.8,1,1, 13.867, 10021.099, 514.769, 52716.619 23/09/02,05:31:21,12,10,1, 11.8,1,1, 13.867, 10021.215, 514.744, 52716.589 23/09/02,05:31:21,13,10,1, 11.8,1,1, 13.867, 10021.325, 514.691, 52716.609 23/09/02,05:31:21,14,10,1, 11.8,1,1, 13.867, 10021.498, 514.623, 52716.639 23/09/02,05:31:21,15,10,1, 11.8,1,1, 13.867, 10021.591, 514.572, 52716.649 23/09/02,05:31:21,16,10,1, 11.8,1,1, 13.867, 10021.715, 514.538, 52716.665 23/09/02,05:31:21,17,10,1, 11.8,1,1, 13.867, 10021.821, 514.487, 52716.695 23/09/02,05:31:21,18,10,1, 11.8,1,1, 13.867, 10021.940, 514.417, 52716.674 23/09/02,05:31:21,19,10,1, 11.8,1,1, 13.867, 10022.067, 514.364, 52716.701 23/09/02,05:31:22,00,10,1, 11.9,1,1, 13.869, 10022.067, 514.364, 52716.701 23/09/02,05:31:22,01,10,1, 11.9,1,1, 13.869, 10022.316, 514.242, 52716.719 23/09/02,05:31:22,02,10,1, 11.9,1,1, 13.869, 10022.435, 514.143, 52716.711 23/09/02,05:31:22,03,10,1, 11.9,1,1, 13.869, 10022.532, 514.057, 52716.738 23/09/02,05:31:22,04,10,1, 11.9,1,1, 13.869, 10022.642, 513.982, 52716.693 23/09/02,05:31:22,05,10,1, 11.9,1,1, 13.869, 10022.788, 513.915, 52716.705 23/09/02,05:31:22,06,10,1, 11.9,1,1, 13.869, 10022.884, 513.814, 52716.716 23/09/02,05:31:22,07,10,1, 11.9,1,1, 13.869, 10022.996, 513.721, 52716.738 23/09/02,05:31:22,08,10,1, 11.9,1,1, 13.869, 10023.114, 513.640, 52716.736 23/09/02,05:31:22,09,10,1, 11.9,1,1, 13.869, 10023.224, 513.549, 52716.754 23/09/02,05:31:22,10,10,1, 11.9,1,1, 13.869, 10023.342, 513.484, 52716.782 23/09/02,05:31:22,11,10,1, 11.9,1,1, 13.869, 10023.461, 513.374, 52716.773 23/09/02,05:31:22,12,10,1, 11.9,1,1, 13.869, 10023.566, 513.290, 52716.757 23/09/02,05:31:22,13,10,1, 11.9,1,1, 13.869, 10023.706, 513.169, 52716.753 23/09/02,05:31:22,14,10,1, 11.9,1,1, 13.869, 10023.799, 513.071, 52716.743 23/09/02,05:31:22,15,10,1, 11.9,1,1, 13.869, 10023.922, 512.980, 52716.800 23/09/02,05:31:22,16,10,1, 11.9,1,1, 13.869, 10024.030, 512.850, 52716.784 23/09/02,05:31:22,17,10,1, 11.9,1,1, 13.869, 10024.148, 512.760, 52716.777 23/09/02,05:31:22,18,10,1, 11.9,1,1, 13.869, 10024.259, 512.673, 52716.803 23/09/02,05:31:22,19,10,1, 11.9,1,1, 13.869, 10024.389, 512.560, 52716.801 23/09/02,05:31:23,00,10,1, 11.9,1,1, 13.871, 10024.387, 512.560, 52716.801 23/09/02,05:31:23,01,10,1, 11.9,1,1, 13.871, 10024.556, 512.356, 52716.823 23/09/02,05:31:23,02,10,1, 11.9,1,1, 13.871, 10024.686, 512.260, 52716.821 23/09/02,05:31:23,03,10,1, 11.9,1,1, 13.871, 10024.796, 512.162, 52716.826 23/09/02,05:31:23,04,10,1, 11.9,1,1, 13.871, 10024.901, 512.054, 52716.851 23/09/02,05:31:23,05,10,1, 11.9,1,1, 13.871, 10025.030, 511.928, 52716.846 23/09/02,05:31:23,06,10,1, 11.9,1,1, 13.871, 10025.128, 511.819, 52716.880 23/09/02,05:31:23,07,10,1, 11.9,1,1, 13.871, 10025.237, 511.698, 52716.855 23/09/02,05:31:23,08,10,1, 11.9,1,1, 13.871, 10025.353, 511.591, 52716.846 23/09/02,05:31:23,09,10,1, 11.9,1,1, 13.871, 10025.464, 511.472, 52716.863 23/09/02,05:31:23,10,10,1, 11.9,1,1, 13.871, 10025.563, 511.354, 52716.866 23/09/02,05:31:23,11,10,1, 11.9,1,1, 13.871, 10025.692, 511.253, 52716.885 23/09/02,05:31:23,12,10,1, 11.9,1,1, 13.871, 10025.782, 511.140, 52716.884 23/09/02,05:31:23,13,10,1, 11.9,1,1, 13.871, 10025.916, 510.975, 52716.922 23/09/02,05:31:23,14,10,1, 11.9,1,1, 13.871, 10026.022, 510.856, 52716.901 23/09/02,05:31:23,15,10,1, 11.9,1,1, 13.871, 10026.102, 510.745, 52716.925 23/09/02,05:31:23,16,10,1, 11.9,1,1, 13.871, 10026.221, 510.622, 52716.901 23/09/02,05:31:23,17,10,1, 11.9,1,1, 13.871, 10026.332, 510.480, 52716.932 23/09/02,05:31:23,18,10,1, 11.9,1,1, 13.871, 10026.442, 510.360, 52716.917 23/09/02,05:31:23,19,10,1, 11.9,1,1, 13.871, 10026.519, 510.231, 52716.923 23/09/02,05:31:24,00,10,1, 11.9,1,1, 13.867, 10026.515, 510.231, 52716.923 23/09/02,05:31:24,01,10,1, 11.9,1,1, 13.867, 10026.759, 509.955, 52716.902 23/09/02,05:31:24,02,10,1, 11.9,1,1, 13.867, 10026.847, 509.825, 52716.929 23/09/02,05:31:24,03,10,1, 11.9,1,1, 13.867, 10026.939, 509.700, 52716.921 23/09/02,05:31:24,04,10,1, 11.9,1,1, 13.867, 10027.031, 509.556, 52716.956 23/09/02,05:31:24,05,10,1, 11.9,1,1, 13.867, 10027.138, 509.431, 52716.951 23/09/02,05:31:24,06,10,1, 11.9,1,1, 13.867, 10027.260, 509.272, 52716.982 23/09/02,05:31:24,07,10,1, 11.9,1,1, 13.867, 10027.322, 509.127, 52716.942 23/09/02,05:31:24,08,10,1, 11.9,1,1, 13.867, 10027.431, 509.008, 52716.947 23/09/02,05:31:24,09,10,1, 11.9,1,1, 13.867, 10027.515, 508.846, 52716.972 23/09/02,05:31:24,10,10,1, 11.9,1,1, 13.867, 10027.589, 508.718, 52716.954 23/09/02,05:31:24,11,10,1, 11.9,1,1, 13.867, 10027.677, 508.576, 52716.941 23/09/02,05:31:24,12,10,1, 11.9,1,1, 13.867, 10027.774, 508.418, 52716.920 23/09/02,05:31:24,13,10,1, 11.9,1,1, 13.867, 10027.841, 508.276, 52716.919 23/09/02,05:31:24,14,10,1, 11.9,1,1, 13.867, 10027.942, 508.114, 52716.943 23/09/02,05:31:24,15,10,1, 11.9,1,1, 13.867, 10028.015, 507.976, 52716.935 23/09/02,05:31:24,16,10,1, 11.9,1,1, 13.867, 10028.102, 507.838, 52716.945 23/09/02,05:31:24,17,10,1, 11.9,1,1, 13.867, 10028.161, 507.704, 52716.906 23/09/02,05:31:24,18,10,1, 11.9,1,1, 13.867, 10028.201, 507.528, 52716.910 23/09/02,05:31:24,19,10,1, 11.9,1,1, 13.867, 10028.277, 507.370, 52716.898 23/09/02,05:31:25,00,09,1, 11.9,1,1, 13.868, 10028.275, 507.370, 52716.898 23/09/02,05:31:25,01,09,1, 11.9,1,1, 13.868, 10028.445, 507.056, 52716.918 23/09/02,05:31:25,02,09,1, 11.9,1,1, 13.868, 10028.471, 506.909, 52716.956 23/09/02,05:31:25,03,09,1, 11.9,1,1, 13.868, 10028.557, 506.768, 52716.875 23/09/02,05:31:25,04,09,1, 11.9,1,1, 13.868, 10028.610, 506.594, 52716.832 23/09/02,05:31:25,05,09,1, 11.9,1,1, 13.868, 10028.632, 506.437, 52716.868 23/09/02,05:31:25,06,09,1, 11.9,1,1, 13.868, 10028.716, 506.274, 52716.845 23/09/02,05:31:25,07,09,1, 11.9,1,1, 13.868, 10028.787, 506.105, 52716.830 23/09/02,05:31:25,08,09,1, 11.9,1,1, 13.868, 10028.823, 505.952, 52716.820 23/09/02,05:31:25,09,09,1, 11.9,1,1, 13.868, 10028.881, 505.777, 52716.837 23/09/02,05:31:25,10,09,1, 11.9,1,1, 13.868, 10028.935, 505.621, 52716.817 23/09/02,05:31:25,11,09,1, 11.9,1,1, 13.868, 10028.985, 505.457, 52716.786 23/09/02,05:31:25,12,09,1, 11.9,1,1, 13.868, 10029.050, 505.313, 52716.760 23/09/02,05:31:25,13,09,1, 11.9,1,1, 13.868, 10029.081, 505.154, 52716.738 23/09/02,05:31:25,14,09,1, 11.9,1,1, 13.868, 10029.130, 504.992, 52716.780 23/09/02,05:31:25,15,09,1, 11.9,1,1, 13.868, 10029.168, 504.833, 52716.746 23/09/02,05:31:25,16,09,1, 11.9,1,1, 13.868, 10029.213, 504.651, 52716.683 23/09/02,05:31:25,17,09,1, 11.9,1,1, 13.868, 10029.247, 504.510, 52716.668 23/09/02,05:31:25,18,09,1, 11.9,1,1, 13.868, 10029.303, 504.358, 52716.676 23/09/02,05:31:25,19,09,1, 11.9,1,1, 13.868, 10029.343, 504.182, 52716.658 23/09/02,05:31:26,00,10,1, 11.9,1,1, 13.871, 10029.343, 504.182, 52716.658 23/09/02,05:31:26,01,10,1, 11.9,1,1, 13.871, 10029.431, 503.854, 52716.622 23/09/02,05:31:26,02,10,1, 11.9,1,1, 13.871, 10029.454, 503.699, 52716.595 23/09/02,05:31:26,03,10,1, 11.9,1,1, 13.871, 10029.475, 503.577, 52716.586 23/09/02,05:31:26,04,10,1, 11.9,1,1, 13.871, 10029.518, 503.401, 52716.585 23/09/02,05:31:26,05,10,1, 11.9,1,1, 13.871, 10029.513, 503.222, 52716.537 23/09/02,05:31:26,06,10,1, 11.9,1,1, 13.871, 10029.577, 503.058, 52716.525 23/09/02,05:31:26,07,10,1, 11.9,1,1, 13.871, 10029.591, 502.896, 52716.457 23/09/02,05:31:26,08,10,1, 11.9,1,1, 13.871, 10029.608, 502.764, 52716.491 23/09/02,05:31:26,09,10,1, 11.9,1,1, 13.871, 10029.646, 502.614, 52716.469 23/09/02,05:31:26,10,10,1, 11.9,1,1, 13.871, 10029.648, 502.435, 52716.442 23/09/02,05:31:26,11,10,1, 11.9,1,1, 13.871, 10029.674, 502.269, 52716.442 23/09/02,05:31:26,12,10,1, 11.9,1,1, 13.871, 10029.687, 502.106, 52716.431 23/09/02,05:31:26,13,10,1, 11.9,1,1, 13.871, 10029.724, 501.971, 52716.406 23/09/02,05:31:26,14,10,1, 11.9,1,1, 13.871, 10029.755, 501.838, 52716.369 23/09/02,05:31:26,15,10,1, 11.9,1,1, 13.871, 10029.776, 501.679, 52716.326 23/09/02,05:31:26,16,10,1, 11.9,1,1, 13.871, 10029.780, 501.493, 52716.347 23/09/02,05:31:26,17,10,1, 11.9,1,1, 13.871, 10029.808, 501.358, 52716.327 23/09/02,05:31:26,18,10,1, 11.9,1,1, 13.871, 10029.808, 501.209, 52716.298 23/09/02,05:31:26,19,10,1, 11.9,1,1, 13.871, 10029.852, 501.072, 52716.297 23/09/02,05:31:27,00,10,1, 11.9,1,1, 13.870, 10029.844, 501.072, 52716.297 23/09/02,05:31:27,01,10,1, 11.9,1,1, 13.870, 10029.876, 500.769, 52716.235 23/09/02,05:31:27,02,10,1, 11.9,1,1, 13.870, 10029.874, 500.618, 52716.243 23/09/02,05:31:27,03,10,1, 11.9,1,1, 13.870, 10029.880, 500.478, 52716.258 23/09/02,05:31:27,04,10,1, 11.9,1,1, 13.870, 10029.877, 500.339, 52716.218 23/09/02,05:31:27,05,10,1, 11.9,1,1, 13.870, 10029.881, 500.220, 52716.202 23/09/02,05:31:27,06,10,1, 11.9,1,1, 13.870, 10029.878, 500.063, 52716.167 23/09/02,05:31:27,07,10,1, 11.9,1,1, 13.870, 10029.904, 499.904, 52716.154 23/09/02,05:31:27,08,10,1, 11.9,1,1, 13.870, 10029.883, 499.776, 52716.100 23/09/02,05:31:27,09,10,1, 11.9,1,1, 13.870, 10029.875, 499.621, 52716.123 23/09/02,05:31:27,10,10,1, 11.9,1,1, 13.870, 10029.890, 499.486, 52716.085 23/09/02,05:31:27,11,10,1, 11.9,1,1, 13.870, 10029.878, 499.355, 52716.132 23/09/02,05:31:27,12,10,1, 11.9,1,1, 13.870, 10029.909, 499.217, 52716.156 23/09/02,05:31:27,13,10,1, 11.9,1,1, 13.870, 10029.881, 499.075, 52716.137 23/09/02,05:31:27,14,10,1, 11.9,1,1, 13.870, 10029.884, 498.959, 52716.105 23/09/02,05:31:27,15,10,1, 11.9,1,1, 13.870, 10029.875, 498.822, 52716.063 23/09/02,05:31:27,16,10,1, 11.9,1,1, 13.870, 10029.883, 498.673, 52716.077 23/09/02,05:31:27,17,10,1, 11.9,1,1, 13.870, 10029.861, 498.538, 52716.052 23/09/02,05:31:27,18,10,1, 11.9,1,1, 13.870, 10029.869, 498.407, 52716.060 23/09/02,05:31:27,19,10,1, 11.9,1,1, 13.870, 10029.858, 498.289, 52716.034 23/09/02,05:31:28,00,09,1, 11.8,1,1, 13.867, 10029.852, 498.289, 52716.034 23/09/02,05:31:28,01,09,1, 11.8,1,1, 13.867, 10029.862, 498.039, 52716.015 23/09/02,05:31:28,02,09,1, 11.8,1,1, 13.867, 10029.834, 497.914, 52715.988 23/09/02,05:31:28,03,09,1, 11.8,1,1, 13.867, 10029.849, 497.798, 52716.026 23/09/02,05:31:28,04,09,1, 11.8,1,1, 13.867, 10029.823, 497.666, 52715.995 23/09/02,05:31:28,05,09,1, 11.8,1,1, 13.867, 10029.795, 497.542, 52716.019 23/09/02,05:31:28,06,09,1, 11.8,1,1, 13.867, 10029.754, 497.401, 52715.974 23/09/02,05:31:28,07,09,1, 11.8,1,1, 13.867, 10029.742, 497.298, 52715.982 23/09/02,05:31:28,08,09,1, 11.8,1,1, 13.867, 10029.735, 497.186, 52715.977 23/09/02,05:31:28,09,09,1, 11.8,1,1, 13.867, 10029.739, 497.055, 52715.983 23/09/02,05:31:28,10,09,1, 11.8,1,1, 13.867, 10029.707, 496.960, 52715.964 23/09/02,05:31:28,11,09,1, 11.8,1,1, 13.867, 10029.689, 496.813, 52715.960 23/09/02,05:31:28,12,09,1, 11.8,1,1, 13.867, 10029.652, 496.697, 52715.914 23/09/02,05:31:28,13,09,1, 11.8,1,1, 13.867, 10029.656, 496.569, 52715.919 23/09/02,05:31:28,14,09,1, 11.8,1,1, 13.867, 10029.606, 496.492, 52715.892 23/09/02,05:31:28,15,09,1, 11.8,1,1, 13.867, 10029.598, 496.375, 52715.912 23/09/02,05:31:28,16,09,1, 11.8,1,1, 13.867, 10029.566, 496.264, 52715.893 23/09/02,05:31:28,17,09,1, 11.8,1,1, 13.867, 10029.550, 496.160, 52715.907 23/09/02,05:31:28,18,09,1, 11.8,1,1, 13.867, 10029.524, 496.044, 52715.951 23/09/02,05:31:28,19,09,1, 11.8,1,1, 13.867, 10029.492, 495.948, 52715.893 23/09/02,05:31:29,00,10,1, 11.9,1,1, 13.870, 10029.485, 495.948, 52715.893 23/09/02,05:31:29,01,10,1, 11.9,1,1, 13.870, 10029.416, 495.733, 52715.897 23/09/02,05:31:29,02,10,1, 11.9,1,1, 13.870, 10029.368, 495.618, 52715.866 23/09/02,05:31:29,03,10,1, 11.9,1,1, 13.870, 10029.357, 495.533, 52715.849 23/09/02,05:31:29,04,10,1, 11.9,1,1, 13.870, 10029.318, 495.425, 52715.854 23/09/02,05:31:29,05,10,1, 11.9,1,1, 13.870, 10029.268, 495.323, 52715.810 23/09/02,05:31:29,06,10,1, 11.9,1,1, 13.870, 10029.221, 495.206, 52715.828 23/09/02,05:31:29,07,10,1, 11.9,1,1, 13.870, 10029.196, 495.104, 52715.818 23/09/02,05:31:29,08,10,1, 11.9,1,1, 13.870, 10029.147, 495.005, 52715.807 23/09/02,05:31:29,09,10,1, 11.9,1,1, 13.870, 10029.092, 494.885, 52715.837 23/09/02,05:31:29,10,10,1, 11.9,1,1, 13.870, 10029.022, 494.775, 52715.760 23/09/02,05:31:29,11,10,1, 11.9,1,1, 13.870, 10029.003, 494.676, 52715.738 23/09/02,05:31:29,12,10,1, 11.9,1,1, 13.870, 10028.955, 494.572, 52715.745 23/09/02,05:31:29,13,10,1, 11.9,1,1, 13.870, 10028.890, 494.435, 52715.724 23/09/02,05:31:29,14,10,1, 11.9,1,1, 13.870, 10028.839, 494.337, 52715.720 23/09/02,05:31:29,15,10,1, 11.9,1,1, 13.870, 10028.800, 494.230, 52715.712 23/09/02,05:31:29,16,10,1, 11.9,1,1, 13.870, 10028.743, 494.128, 52715.702 23/09/02,05:31:29,17,10,1, 11.9,1,1, 13.870, 10028.666, 494.045, 52715.684 23/09/02,05:31:29,18,10,1, 11.9,1,1, 13.870, 10028.608, 493.930, 52715.654 23/09/02,05:31:29,19,10,1, 11.9,1,1, 13.870, 10028.555, 493.820, 52715.659 23/09/02,05:31:30,00,10,1, 11.8,1,1, 13.873, 10028.551, 493.820, 52715.659 23/09/02,05:31:30,01,10,1, 11.8,1,1, 13.873, 10028.460, 493.612, 52715.598 23/09/02,05:31:30,02,10,1, 11.8,1,1, 13.873, 10028.376, 493.517, 52715.566 23/09/02,05:31:30,03,10,1, 11.8,1,1, 13.873, 10028.343, 493.410, 52715.590 23/09/02,05:31:30,04,10,1, 11.8,1,1, 13.873, 10028.267, 493.307, 52715.551 23/09/02,05:31:30,05,10,1, 11.8,1,1, 13.873, 10028.193, 493.233, 52715.543 23/09/02,05:31:30,06,10,1, 11.8,1,1, 13.873, 10028.151, 493.108, 52715.535 23/09/02,05:31:30,07,10,1, 11.8,1,1, 13.873, 10028.078, 493.024, 52715.454 23/09/02,05:31:30,08,10,1, 11.8,1,1, 13.873, 10028.010, 492.918, 52715.469 23/09/02,05:31:30,09,10,1, 11.8,1,1, 13.873, 10027.939, 492.808, 52715.441 23/09/02,05:31:30,10,10,1, 11.8,1,1, 13.873, 10027.896, 492.753, 52715.417 23/09/02,05:31:30,11,10,1, 11.8,1,1, 13.873, 10027.798, 492.647, 52715.380 23/09/02,05:31:30,12,10,1, 11.8,1,1, 13.873, 10027.751, 492.540, 52715.362 23/09/02,05:31:30,13,10,1, 11.8,1,1, 13.873, 10027.701, 492.456, 52715.333 23/09/02,05:31:30,14,10,1, 11.8,1,1, 13.873, 10027.588, 492.383, 52715.322 23/09/02,05:31:30,15,10,1, 11.8,1,1, 13.873, 10027.556, 492.317, 52715.270 23/09/02,05:31:30,16,10,1, 11.8,1,1, 13.873, 10027.498, 492.225, 52715.258 23/09/02,05:31:30,17,10,1, 11.8,1,1, 13.873, 10027.427, 492.154, 52715.228 23/09/02,05:31:30,18,10,1, 11.8,1,1, 13.873, 10027.341, 492.082, 52715.239 23/09/02,05:31:30,19,10,1, 11.8,1,1, 13.873, 10027.266, 492.002, 52715.219 23/09/02,05:31:31,00,10,1, 11.9,1,1, 13.870, 10027.266, 492.002, 52715.219 23/09/02,05:31:31,01,10,1, 11.9,1,1, 13.870, 10027.153, 491.827, 52715.141 23/09/02,05:31:31,02,10,1, 11.9,1,1, 13.870, 10027.126, 491.766, 52715.113 23/09/02,05:31:31,03,10,1, 11.9,1,1, 13.870, 10027.066, 491.675, 52715.111 23/09/02,05:31:31,04,10,1, 11.9,1,1, 13.870, 10026.998, 491.613, 52715.048 23/09/02,05:31:31,05,10,1, 11.9,1,1, 13.870, 10026.954, 491.541, 52715.060 23/09/02,05:31:31,06,10,1, 11.9,1,1, 13.870, 10026.898, 491.479, 52715.047 23/09/02,05:31:31,07,10,1, 11.9,1,1, 13.870, 10026.829, 491.409, 52715.036 23/09/02,05:31:31,08,10,1, 11.9,1,1, 13.870, 10026.779, 491.348, 52715.012 23/09/02,05:31:31,09,10,1, 11.9,1,1, 13.870, 10026.715, 491.287, 52715.001 23/09/02,05:31:31,10,10,1, 11.9,1,1, 13.870, 10026.656, 491.241, 52715.001 23/09/02,05:31:31,11,10,1, 11.9,1,1, 13.870, 10026.627, 491.174, 52714.966 23/09/02,05:31:31,12,10,1, 11.9,1,1, 13.870, 10026.525, 491.113, 52714.913 23/09/02,05:31:31,13,10,1, 11.9,1,1, 13.870, 10026.512, 491.042, 52714.937 23/09/02,05:31:31,14,10,1, 11.9,1,1, 13.870, 10026.471, 490.981, 52714.916 23/09/02,05:31:31,15,10,1, 11.9,1,1, 13.870, 10026.425, 490.941, 52714.901 23/09/02,05:31:31,16,10,1, 11.9,1,1, 13.870, 10026.368, 490.893, 52714.873 23/09/02,05:31:31,17,10,1, 11.9,1,1, 13.870, 10026.312, 490.840, 52714.869 23/09/02,05:31:31,18,10,1, 11.9,1,1, 13.870, 10026.287, 490.776, 52714.879 23/09/02,05:31:31,19,10,1, 11.9,1,1, 13.870, 10026.228, 490.749, 52714.859 23/09/02,05:31:32,00,10,1, 11.9,1,1, 13.870, 10026.222, 490.749, 52714.859 23/09/02,05:31:32,01,10,1, 11.9,1,1, 13.870, 10026.113, 490.651, 52714.833 23/09/02,05:31:32,02,10,1, 11.9,1,1, 13.870, 10026.054, 490.593, 52714.792 23/09/02,05:31:32,03,10,1, 11.9,1,1, 13.870, 10026.032, 490.554, 52714.815 23/09/02,05:31:32,04,10,1, 11.9,1,1, 13.870, 10026.003, 490.522, 52714.788 23/09/02,05:31:32,05,10,1, 11.9,1,1, 13.870, 10025.947, 490.473, 52714.782 23/09/02,05:31:32,06,10,1, 11.9,1,1, 13.870, 10025.906, 490.413, 52714.761 23/09/02,05:31:32,07,10,1, 11.9,1,1, 13.870, 10025.869, 490.376, 52714.755 23/09/02,05:31:32,08,10,1, 11.9,1,1, 13.870, 10025.812, 490.363, 52714.756 23/09/02,05:31:32,09,10,1, 11.9,1,1, 13.870, 10025.763, 490.328, 52714.743 23/09/02,05:31:32,10,10,1, 11.9,1,1, 13.870, 10025.730, 490.276, 52714.754 23/09/02,05:31:32,11,10,1, 11.9,1,1, 13.870, 10025.657, 490.241, 52714.719 23/09/02,05:31:32,12,10,1, 11.9,1,1, 13.870, 10025.633, 490.204, 52714.697 23/09/02,05:31:32,13,10,1, 11.9,1,1, 13.870, 10025.590, 490.158, 52714.701 23/09/02,05:31:32,14,10,1, 11.9,1,1, 13.870, 10025.553, 490.150, 52714.680 23/09/02,05:31:32,15,10,1, 11.9,1,1, 13.870, 10025.519, 490.096, 52714.654 23/09/02,05:31:32,16,10,1, 11.9,1,1, 13.870, 10025.475, 490.087, 52714.685 23/09/02,05:31:32,17,10,1, 11.9,1,1, 13.870, 10025.417, 490.058, 52714.677 23/09/02,05:31:32,18,10,1, 11.9,1,1, 13.870, 10025.344, 490.034, 52714.646 23/09/02,05:31:32,19,10,1, 11.9,1,1, 13.870, 10025.327, 490.002, 52714.673 23/09/02,05:31:33,00,11,1, 11.8,1,1, 13.872, 10025.321, 490.002, 52714.673 23/09/02,05:31:33,01,11,1, 11.8,1,1, 13.872, 10025.240, 489.947, 52714.681 23/09/02,05:31:33,02,11,1, 11.8,1,1, 13.872, 10025.184, 489.924, 52714.678 23/09/02,05:31:33,03,11,1, 11.8,1,1, 13.872, 10025.128, 489.887, 52714.644 23/09/02,05:31:33,04,11,1, 11.8,1,1, 13.872, 10025.096, 489.893, 52714.645 23/09/02,05:31:33,05,11,1, 11.8,1,1, 13.872, 10025.049, 489.853, 52714.671 23/09/02,05:31:33,06,11,1, 11.8,1,1, 13.872, 10025.002, 489.829, 52714.669 23/09/02,05:31:33,07,11,1, 11.8,1,1, 13.872, 10024.947, 489.804, 52714.656 23/09/02,05:31:33,08,11,1, 11.8,1,1, 13.872, 10024.930, 489.799, 52714.689 23/09/02,05:31:33,09,11,1, 11.8,1,1, 13.872, 10024.885, 489.771, 52714.676 23/09/02,05:31:33,10,11,1, 11.8,1,1, 13.872, 10024.842, 489.769, 52714.683 23/09/02,05:31:33,11,11,1, 11.8,1,1, 13.872, 10024.784, 489.740, 52714.636 23/09/02,05:31:33,12,11,1, 11.8,1,1, 13.872, 10024.782, 489.728, 52714.655 23/09/02,05:31:33,13,11,1, 11.8,1,1, 13.872, 10024.701, 489.688, 52714.645 23/09/02,05:31:33,14,11,1, 11.8,1,1, 13.872, 10024.648, 489.680, 52714.637 23/09/02,05:31:33,15,11,1, 11.8,1,1, 13.872, 10024.634, 489.659, 52714.666 23/09/02,05:31:33,16,11,1, 11.8,1,1, 13.872, 10024.589, 489.640, 52714.685 23/09/02,05:31:33,17,11,1, 11.8,1,1, 13.872, 10024.549, 489.644, 52714.684 23/09/02,05:31:33,18,11,1, 11.8,1,1, 13.872, 10024.522, 489.634, 52714.690 23/09/02,05:31:33,19,11,1, 11.8,1,1, 13.872, 10024.476, 489.642, 52714.680 23/09/02,05:31:34,00,10,1, 11.9,1,1, 13.872, 10024.470, 489.642, 52714.680 23/09/02,05:31:34,01,10,1, 11.9,1,1, 13.872, 10024.401, 489.593, 52714.684 23/09/02,05:31:34,02,10,1, 11.9,1,1, 13.872, 10024.349, 489.575, 52714.689 23/09/02,05:31:34,03,10,1, 11.9,1,1, 13.872, 10024.312, 489.572, 52714.707 23/09/02,05:31:34,04,10,1, 11.9,1,1, 13.872, 10024.288, 489.542, 52714.702 23/09/02,05:31:34,05,10,1, 11.9,1,1, 13.872, 10024.247, 489.521, 52714.697 23/09/02,05:31:34,06,10,1, 11.9,1,1, 13.872, 10024.213, 489.530, 52714.727 23/09/02,05:31:34,07,10,1, 11.9,1,1, 13.872, 10024.152, 489.516, 52714.733 23/09/02,05:31:34,08,10,1, 11.9,1,1, 13.872, 10024.101, 489.499, 52714.725 23/09/02,05:31:34,09,10,1, 11.9,1,1, 13.872, 10024.065, 489.481, 52714.708 23/09/02,05:31:34,10,10,1, 11.9,1,1, 13.872, 10024.051, 489.473, 52714.759 23/09/02,05:31:34,11,10,1, 11.9,1,1, 13.872, 10024.011, 489.445, 52714.730 23/09/02,05:31:34,12,10,1, 11.9,1,1, 13.872, 10023.988, 489.437, 52714.732 23/09/02,05:31:34,13,10,1, 11.9,1,1, 13.872, 10023.945, 489.438, 52714.753 23/09/02,05:31:34,14,10,1, 11.9,1,1, 13.872, 10023.915, 489.407, 52714.766 23/09/02,05:31:34,15,10,1, 11.9,1,1, 13.872, 10023.870, 489.411, 52714.743 23/09/02,05:31:34,16,10,1, 11.9,1,1, 13.872, 10023.825, 489.405, 52714.792 23/09/02,05:31:34,17,10,1, 11.9,1,1, 13.872, 10023.804, 489.355, 52714.802 23/09/02,05:31:34,18,10,1, 11.9,1,1, 13.872, 10023.779, 489.341, 52714.799 23/09/02,05:31:34,19,10,1, 11.9,1,1, 13.872, 10023.724, 489.326, 52714.805 23/09/02,05:31:35,00,10,1, 11.9,1,1, 13.870, 10023.719, 489.326, 52714.805 23/09/02,05:31:35,01,10,1, 11.9,1,1, 13.870, 10023.657, 489.319, 52714.792 23/09/02,05:31:35,02,10,1, 11.9,1,1, 13.870, 10023.625, 489.300, 52714.812 23/09/02,05:31:35,03,10,1, 11.9,1,1, 13.870, 10023.624, 489.300, 52714.848 23/09/02,05:31:35,04,10,1, 11.9,1,1, 13.870, 10023.572, 489.257, 52714.859 23/09/02,05:31:35,05,10,1, 11.9,1,1, 13.870, 10023.574, 489.261, 52714.876 23/09/02,05:31:35,06,10,1, 11.9,1,1, 13.870, 10023.533, 489.247, 52714.837 23/09/02,05:31:35,07,10,1, 11.9,1,1, 13.870, 10023.500, 489.213, 52714.841 23/09/02,05:31:35,08,10,1, 11.9,1,1, 13.870, 10023.462, 489.218, 52714.879 23/09/02,05:31:35,09,10,1, 11.9,1,1, 13.870, 10023.441, 489.211, 52714.878 23/09/02,05:31:35,10,10,1, 11.9,1,1, 13.870, 10023.389, 489.179, 52714.869 23/09/02,05:31:35,11,10,1, 11.9,1,1, 13.870, 10023.387, 489.169, 52714.934 23/09/02,05:31:35,12,10,1, 11.9,1,1, 13.870, 10023.363, 489.138, 52714.887 23/09/02,05:31:35,13,10,1, 11.9,1,1, 13.870, 10023.317, 489.141, 52714.902 23/09/02,05:31:35,14,10,1, 11.9,1,1, 13.870, 10023.283, 489.096, 52714.883 23/09/02,05:31:35,15,10,1, 11.9,1,1, 13.870, 10023.233, 489.080, 52714.905 23/09/02,05:31:35,16,10,1, 11.9,1,1, 13.870, 10023.239, 489.076, 52715.098 23/09/02,05:31:35,17,10,1, 11.9,1,1, 13.870, 10023.212, 489.040, 52714.832 23/09/02,05:31:35,18,10,1, 11.9,1,1, 13.870, 10023.115, 489.047, 52714.893 23/09/02,05:31:35,19,10,1, 11.9,1,1, 13.870, 10023.119, 489.030, 52714.925 23/09/02,05:31:36,00,10,1, 11.9,1,1, 13.871, 10023.118, 489.030, 52714.925 23/09/02,05:31:36,01,10,1, 11.9,1,1, 13.871, 10023.109, 488.986, 52714.944 23/09/02,05:31:36,02,10,1, 11.9,1,1, 13.871, 10023.056, 488.961, 52714.962 23/09/02,05:31:36,03,10,1, 11.9,1,1, 13.871, 10023.049, 488.928, 52714.973 23/09/02,05:31:36,04,10,1, 11.9,1,1, 13.871, 10023.047, 488.907, 52714.968 23/09/02,05:31:36,05,10,1, 11.9,1,1, 13.871, 10022.986, 488.893, 52714.939 23/09/02,05:31:36,06,10,1, 11.9,1,1, 13.871, 10023.000, 488.860, 52714.968 23/09/02,05:31:36,07,10,1, 11.9,1,1, 13.871, 10022.960, 488.831, 52714.954 23/09/02,05:31:36,08,10,1, 11.9,1,1, 13.871, 10022.931, 488.812, 52714.958 23/09/02,05:31:36,09,10,1, 11.9,1,1, 13.871, 10022.933, 488.815, 52714.994 23/09/02,05:31:36,10,10,1, 11.9,1,1, 13.871, 10022.905, 488.770, 52714.998 23/09/02,05:31:36,11,10,1, 11.9,1,1, 13.871, 10022.897, 488.736, 52714.968 23/09/02,05:31:36,12,10,1, 11.9,1,1, 13.871, 10022.873, 488.698, 52714.998 23/09/02,05:31:36,13,10,1, 11.9,1,1, 13.871, 10022.858, 488.675, 52714.964 23/09/02,05:31:36,14,10,1, 11.9,1,1, 13.871, 10022.837, 488.651, 52714.967 23/09/02,05:31:36,15,10,1, 11.9,1,1, 13.871, 10022.828, 488.627, 52715.014 23/09/02,05:31:36,16,10,1, 11.9,1,1, 13.871, 10022.821, 488.588, 52714.980 23/09/02,05:31:36,17,10,1, 11.9,1,1, 13.871, 10022.788, 488.568, 52714.989 23/09/02,05:31:36,18,10,1, 11.9,1,1, 13.871, 10022.775, 488.539, 52715.029 23/09/02,05:31:36,19,10,1, 11.9,1,1, 13.871, 10022.773, 488.503, 52715.010 23/09/02,05:31:37,00,10,1, 11.9,1,1, 13.872, 10022.768, 488.503, 52715.010 23/09/02,05:31:37,01,10,1, 11.9,1,1, 13.872, 10022.736, 488.444, 52715.034 23/09/02,05:31:37,02,10,1, 11.9,1,1, 13.872, 10022.717, 488.414, 52715.010 23/09/02,05:31:37,03,10,1, 11.9,1,1, 13.872, 10022.707, 488.377, 52715.025 23/09/02,05:31:37,04,10,1, 11.9,1,1, 13.872, 10022.690, 488.331, 52715.001 23/09/02,05:31:37,05,10,1, 11.9,1,1, 13.872, 10022.685, 488.307, 52715.004 23/09/02,05:31:37,06,10,1, 11.9,1,1, 13.872, 10022.689, 488.266, 52715.015 23/09/02,05:31:37,07,10,1, 11.9,1,1, 13.872, 10022.671, 488.209, 52715.022 23/09/02,05:31:37,08,10,1, 11.9,1,1, 13.872, 10022.663, 488.205, 52715.067 23/09/02,05:31:37,09,10,1, 11.9,1,1, 13.872, 10022.664, 488.168, 52715.030 23/09/02,05:31:37,10,10,1, 11.9,1,1, 13.872, 10022.629, 488.154, 52714.996 23/09/02,05:31:37,11,10,1, 11.9,1,1, 13.872, 10022.647, 488.106, 52715.047 23/09/02,05:31:37,12,10,1, 11.9,1,1, 13.872, 10022.626, 488.054, 52715.082 23/09/02,05:31:37,13,10,1, 11.9,1,1, 13.872, 10022.596, 488.056, 52715.044 23/09/02,05:31:37,14,10,1, 11.9,1,1, 13.872, 10022.599, 488.022, 52715.010 23/09/02,05:31:37,15,10,1, 11.9,1,1, 13.872, 10022.635, 487.950, 52715.022 23/09/02,05:31:37,16,10,1, 11.9,1,1, 13.872, 10022.622, 487.899, 52715.017 23/09/02,05:31:37,17,10,1, 11.9,1,1, 13.872, 10022.613, 487.851, 52715.026 23/09/02,05:31:37,18,10,1, 11.9,1,1, 13.872, 10022.610, 487.813, 52715.040 23/09/02,05:31:37,19,10,1, 11.9,1,1, 13.872, 10022.622, 487.780, 52715.039 23/09/02,05:31:38,00,11,1, 11.9,1,1, 13.870, 10022.618, 487.780, 52715.039 23/09/02,05:31:38,01,11,1, 11.9,1,1, 13.870, 10022.601, 487.699, 52715.059 23/09/02,05:31:38,02,11,1, 11.9,1,1, 13.870, 10022.611, 487.667, 52715.051 23/09/02,05:31:38,03,11,1, 11.9,1,1, 13.870, 10022.614, 487.612, 52715.059 23/09/02,05:31:38,04,11,1, 11.9,1,1, 13.870, 10022.615, 487.567, 52715.039 23/09/02,05:31:38,05,11,1, 11.9,1,1, 13.870, 10022.603, 487.523, 52715.026 23/09/02,05:31:38,06,11,1, 11.9,1,1, 13.870, 10022.624, 487.478, 52715.047 23/09/02,05:31:38,07,11,1, 11.9,1,1, 13.870, 10022.607, 487.429, 52715.035 23/09/02,05:31:38,08,11,1, 11.9,1,1, 13.870, 10022.609, 487.387, 52715.039 23/09/02,05:31:38,09,11,1, 11.9,1,1, 13.870, 10022.616, 487.332, 52715.020 23/09/02,05:31:38,10,11,1, 11.9,1,1, 13.870, 10022.596, 487.289, 52715.025 23/09/02,05:31:38,11,11,1, 11.9,1,1, 13.870, 10022.648, 487.224, 52714.985 23/09/02,05:31:38,12,11,1, 11.9,1,1, 13.870, 10022.627, 487.164, 52714.999 23/09/02,05:31:38,13,11,1, 11.9,1,1, 13.870, 10022.639, 487.116, 52714.998 23/09/02,05:31:38,14,11,1, 11.9,1,1, 13.870, 10022.613, 487.078, 52715.000 23/09/02,05:31:38,15,11,1, 11.9,1,1, 13.870, 10022.624, 487.032, 52715.009 23/09/02,05:31:38,16,11,1, 11.9,1,1, 13.870, 10022.640, 486.985, 52715.029 23/09/02,05:31:38,17,11,1, 11.9,1,1, 13.870, 10022.626, 486.947, 52715.020 23/09/02,05:31:38,18,11,1, 11.9,1,1, 13.870, 10022.636, 486.902, 52715.011 23/09/02,05:31:38,19,11,1, 11.9,1,1, 13.870, 10022.628, 486.873, 52714.996 23/09/02,05:31:39,00,11,1, 11.8,1,1, 13.869, 10022.626, 486.873, 52714.996 23/09/02,05:31:39,01,11,1, 11.8,1,1, 13.869, 10022.637, 486.758, 52715.000 23/09/02,05:31:39,02,11,1, 11.8,1,1, 13.869, 10022.643, 486.721, 52715.031 23/09/02,05:31:39,03,11,1, 11.8,1,1, 13.869, 10022.639, 486.685, 52715.022 23/09/02,05:31:39,04,11,1, 11.8,1,1, 13.869, 10022.634, 486.640, 52714.991 23/09/02,05:31:39,05,11,1, 11.8,1,1, 13.869, 10022.623, 486.586, 52715.004 23/09/02,05:31:39,06,11,1, 11.8,1,1, 13.869, 10022.635, 486.549, 52715.052 23/09/02,05:31:39,07,11,1, 11.8,1,1, 13.869, 10022.638, 486.533, 52715.032 23/09/02,05:31:39,08,11,1, 11.8,1,1, 13.869, 10022.648, 486.473, 52715.044 23/09/02,05:31:39,09,11,1, 11.8,1,1, 13.869, 10022.627, 486.443, 52715.071 23/09/02,05:31:39,10,11,1, 11.8,1,1, 13.869, 10022.621, 486.405, 52715.076 23/09/02,05:31:39,11,11,1, 11.8,1,1, 13.869, 10022.651, 486.361, 52714.949 23/09/02,05:31:39,12,11,1, 11.8,1,1, 13.869, 10022.666, 486.316, 52715.093 23/09/02,05:31:39,13,11,1, 11.8,1,1, 13.869, 10022.640, 486.282, 52715.101 23/09/02,05:31:39,14,11,1, 11.8,1,1, 13.869, 10022.633, 486.268, 52715.133 23/09/02,05:31:39,15,11,1, 11.8,1,1, 13.869, 10022.598, 486.244, 52715.160 23/09/02,05:31:39,16,11,1, 11.8,1,1, 13.869, 10022.601, 486.197, 52715.170 23/09/02,05:31:39,17,11,1, 11.8,1,1, 13.869, 10022.594, 486.171, 52715.121 23/09/02,05:31:39,18,11,1, 11.8,1,1, 13.869, 10022.597, 486.120, 52715.157 23/09/02,05:31:39,19,11,1, 11.8,1,1, 13.869, 10022.578, 486.096, 52715.180 23/09/02,05:31:40,00,10,1, 11.9,1,1, 13.870, 10022.576, 486.096, 52715.180 23/09/02,05:31:40,01,10,1, 11.9,1,1, 13.870, 10022.586, 486.038, 52715.180 23/09/02,05:31:40,02,10,1, 11.9,1,1, 13.870, 10022.614, 486.021, 52715.233 23/09/02,05:31:40,03,10,1, 11.9,1,1, 13.870, 10022.573, 486.014, 52715.259 23/09/02,05:31:40,04,10,1, 11.9,1,1, 13.870, 10022.561, 485.986, 52715.270 23/09/02,05:31:40,05,10,1, 11.9,1,1, 13.870, 10022.552, 485.988, 52715.279 23/09/02,05:31:40,06,10,1, 11.9,1,1, 13.870, 10022.567, 485.962, 52715.272 23/09/02,05:31:40,07,10,1, 11.9,1,1, 13.870, 10022.532, 485.975, 52715.305 23/09/02,05:31:40,08,10,1, 11.9,1,1, 13.870, 10022.517, 485.991, 52715.351 23/09/02,05:31:40,09,10,1, 11.9,1,1, 13.870, 10022.517, 485.962, 52715.363 23/09/02,05:31:40,10,10,1, 11.9,1,1, 13.870, 10022.476, 485.962, 52715.361 23/09/02,05:31:40,11,10,1, 11.9,1,1, 13.870, 10022.472, 485.968, 52715.393 23/09/02,05:31:40,12,10,1, 11.9,1,1, 13.870, 10022.430, 485.970, 52715.407 23/09/02,05:31:40,13,10,1, 11.9,1,1, 13.870, 10022.428, 485.982, 52715.446 23/09/02,05:31:40,14,10,1, 11.9,1,1, 13.870, 10022.391, 485.980, 52715.460 23/09/02,05:31:40,15,10,1, 11.9,1,1, 13.870, 10022.427, 485.979, 52715.479 23/09/02,05:31:40,16,10,1, 11.9,1,1, 13.870, 10022.414, 486.008, 52715.542 23/09/02,05:31:40,17,10,1, 11.9,1,1, 13.870, 10022.366, 486.008, 52715.536 23/09/02,05:31:40,18,10,1, 11.9,1,1, 13.870, 10022.340, 486.041, 52715.595 23/09/02,05:31:40,19,10,1, 11.9,1,1, 13.870, 10022.307, 486.073, 52715.587 23/09/02,05:31:41,00,09,1, 11.9,1,1, 13.869, 10022.300, 486.073, 52715.587 23/09/02,05:31:41,01,09,1, 11.9,1,1, 13.869, 10022.274, 486.111, 52715.638 23/09/02,05:31:41,02,09,1, 11.9,1,1, 13.869, 10022.251, 486.133, 52715.684 23/09/02,05:31:41,03,09,1, 11.9,1,1, 13.869, 10022.220, 486.137, 52715.716 23/09/02,05:31:41,04,09,1, 11.9,1,1, 13.869, 10022.199, 486.169, 52715.733 23/09/02,05:31:41,05,09,1, 11.9,1,1, 13.869, 10022.171, 486.218, 52715.803 23/09/02,05:31:41,06,09,1, 11.9,1,1, 13.869, 10022.139, 486.243, 52715.841 23/09/02,05:31:41,07,09,1, 11.9,1,1, 13.869, 10022.144, 486.259, 52715.830 23/09/02,05:31:41,08,09,1, 11.9,1,1, 13.869, 10022.089, 486.276, 52715.830 23/09/02,05:31:41,09,09,1, 11.9,1,1, 13.869, 10022.070, 486.304, 52715.907 23/09/02,05:31:41,10,09,1, 11.9,1,1, 13.869, 10022.056, 486.296, 52715.934 23/09/02,05:31:41,11,09,1, 11.9,1,1, 13.869, 10022.030, 486.336, 52715.961 23/09/02,05:31:41,12,09,1, 11.9,1,1, 13.869, 10022.000, 486.349, 52715.967 23/09/02,05:31:41,13,09,1, 11.9,1,1, 13.869, 10021.991, 486.371, 52716.006 23/09/02,05:31:41,14,09,1, 11.9,1,1, 13.869, 10021.966, 486.405, 52716.048 23/09/02,05:31:41,15,09,1, 11.9,1,1, 13.869, 10021.950, 486.415, 52716.029 23/09/02,05:31:41,16,09,1, 11.9,1,1, 13.869, 10021.923, 486.446, 52716.065 23/09/02,05:31:41,17,09,1, 11.9,1,1, 13.869, 10021.908, 486.457, 52716.096 23/09/02,05:31:41,18,09,1, 11.9,1,1, 13.869, 10021.870, 486.477, 52716.122 23/09/02,05:31:41,19,09,1, 11.9,1,1, 13.869, 10021.848, 486.479, 52716.163 23/09/02,05:31:42,00,10,1, 11.9,1,1, 13.872, 10021.842, 486.479, 52716.163 23/09/02,05:31:42,01,10,1, 11.9,1,1, 13.872, 10021.800, 486.527, 52716.197 23/09/02,05:31:42,02,10,1, 11.9,1,1, 13.872, 10021.755, 486.554, 52716.188 23/09/02,05:31:42,03,10,1, 11.9,1,1, 13.872, 10021.772, 486.549, 52716.264 23/09/02,05:31:42,04,10,1, 11.9,1,1, 13.872, 10021.716, 486.576, 52716.270 23/09/02,05:31:42,05,10,1, 11.9,1,1, 13.872, 10021.703, 486.584, 52716.314 23/09/02,05:31:42,06,10,1, 11.9,1,1, 13.872, 10021.658, 486.591, 52716.337 23/09/02,05:31:42,07,10,1, 11.9,1,1, 13.872, 10021.679, 486.613, 52716.369 23/09/02,05:31:42,08,10,1, 11.9,1,1, 13.872, 10021.649, 486.603, 52716.396 23/09/02,05:31:42,09,10,1, 11.9,1,1, 13.872, 10021.619, 486.624, 52716.369 23/09/02,05:31:42,10,10,1, 11.9,1,1, 13.872, 10021.609, 486.604, 52716.376 23/09/02,05:31:42,11,10,1, 11.9,1,1, 13.872, 10021.574, 486.595, 52716.367 23/09/02,05:31:42,12,10,1, 11.9,1,1, 13.872, 10021.574, 486.599, 52716.416 23/09/02,05:31:42,13,10,1, 11.9,1,1, 13.872, 10021.544, 486.577, 52716.419 23/09/02,05:31:42,14,10,1, 11.9,1,1, 13.872, 10021.537, 486.591, 52716.448 23/09/02,05:31:42,15,10,1, 11.9,1,1, 13.872, 10021.512, 486.560, 52716.463 23/09/02,05:31:42,16,10,1, 11.9,1,1, 13.872, 10021.474, 486.548, 52716.479 23/09/02,05:31:42,17,10,1, 11.9,1,1, 13.872, 10021.469, 486.571, 52716.465 23/09/02,05:31:42,18,10,1, 11.9,1,1, 13.872, 10021.447, 486.554, 52716.479 23/09/02,05:31:42,19,10,1, 11.9,1,1, 13.872, 10021.424, 486.553, 52716.496 23/09/02,05:31:43,00,10,1, 11.9,1,1, 13.871, 10021.424, 486.553, 52716.496 23/09/02,05:31:43,01,10,1, 11.9,1,1, 13.871, 10021.373, 486.557, 52716.526 23/09/02,05:31:43,02,10,1, 11.9,1,1, 13.871, 10021.328, 486.548, 52716.556 23/09/02,05:31:43,03,10,1, 11.9,1,1, 13.871, 10021.300, 486.539, 52716.526 23/09/02,05:31:43,04,10,1, 11.9,1,1, 13.871, 10021.266, 486.536, 52716.547 23/09/02,05:31:43,05,10,1, 11.9,1,1, 13.871, 10021.263, 486.524, 52716.548 23/09/02,05:31:43,06,10,1, 11.9,1,1, 13.871, 10021.207, 486.539, 52716.586 23/09/02,05:31:43,07,10,1, 11.9,1,1, 13.871, 10021.184, 486.528, 52716.562 23/09/02,05:31:43,08,10,1, 11.9,1,1, 13.871, 10021.147, 486.541, 52716.591 23/09/02,05:31:43,09,10,1, 11.9,1,1, 13.871, 10021.088, 486.537, 52716.628 23/09/02,05:31:43,10,10,1, 11.9,1,1, 13.871, 10021.079, 486.511, 52716.603 23/09/02,05:31:43,11,10,1, 11.9,1,1, 13.871, 10021.021, 486.503, 52716.622 23/09/02,05:31:43,12,10,1, 11.9,1,1, 13.871, 10020.993, 486.489, 52716.613 23/09/02,05:31:43,13,10,1, 11.9,1,1, 13.871, 10020.983, 486.477, 52716.603 23/09/02,05:31:43,14,10,1, 11.9,1,1, 13.871, 10020.922, 486.446, 52716.656 23/09/02,05:31:43,15,10,1, 11.9,1,1, 13.871, 10020.915, 486.444, 52716.651 23/09/02,05:31:43,16,10,1, 11.9,1,1, 13.871, 10020.871, 486.431, 52716.661 23/09/02,05:31:43,17,10,1, 11.9,1,1, 13.871, 10020.827, 486.395, 52716.645 23/09/02,05:31:43,18,10,1, 11.9,1,1, 13.871, 10020.801, 486.395, 52716.800 23/09/02,05:31:43,19,10,1, 11.9,1,1, 13.871, 10020.756, 486.347, 52716.650 23/09/02,05:31:44,00,09,1, 11.9,1,1, 13.872, 10020.748, 486.347, 52716.650 23/09/02,05:31:44,01,09,1, 11.9,1,1, 13.872, 10020.703, 486.337, 52716.681 23/09/02,05:31:44,02,09,1, 11.9,1,1, 13.872, 10020.648, 486.309, 52716.701 23/09/02,05:31:44,03,09,1, 11.9,1,1, 13.872, 10020.643, 486.288, 52716.726 23/09/02,05:31:44,04,09,1, 11.9,1,1, 13.872, 10020.580, 486.267, 52716.739 23/09/02,05:31:44,05,09,1, 11.9,1,1, 13.872, 10020.550, 486.250, 52716.747 23/09/02,05:31:44,06,09,1, 11.9,1,1, 13.872, 10020.531, 486.212, 52716.731 23/09/02,05:31:44,07,09,1, 11.9,1,1, 13.872, 10020.500, 486.185, 52716.702 23/09/02,05:31:44,08,09,1, 11.9,1,1, 13.872, 10020.456, 486.111, 52716.734 23/09/02,05:31:44,09,09,1, 11.9,1,1, 13.872, 10020.467, 486.097, 52716.762 23/09/02,05:31:44,10,09,1, 11.9,1,1, 13.872, 10020.423, 486.062, 52716.780 23/09/02,05:31:44,11,09,1, 11.9,1,1, 13.872, 10020.393, 486.007, 52716.785 23/09/02,05:31:44,12,09,1, 11.9,1,1, 13.872, 10020.348, 485.995, 52716.758 23/09/02,05:31:44,13,09,1, 11.9,1,1, 13.872, 10020.318, 485.955, 52716.794 23/09/02,05:31:44,14,09,1, 11.9,1,1, 13.872, 10020.286, 485.920, 52716.753 23/09/02,05:31:44,15,09,1, 11.9,1,1, 13.872, 10020.266, 485.850, 52716.787 23/09/02,05:31:44,16,09,1, 11.9,1,1, 13.872, 10020.237, 485.849, 52716.787 23/09/02,05:31:44,17,09,1, 11.9,1,1, 13.872, 10020.213, 485.807, 52716.821 23/09/02,05:31:44,18,09,1, 11.9,1,1, 13.872, 10020.199, 485.761, 52716.806 23/09/02,05:31:44,19,09,1, 11.9,1,1, 13.872, 10020.155, 485.726, 52716.817 23/09/02,05:31:45,00,09,1, 11.8,1,1, 13.874, 10020.148, 485.726, 52716.817 23/09/02,05:31:45,01,09,1, 11.8,1,1, 13.874, 10020.111, 485.631, 52716.839 23/09/02,05:31:45,02,09,1, 11.8,1,1, 13.874, 10020.086, 485.615, 52716.854 23/09/02,05:31:45,03,09,1, 11.8,1,1, 13.874, 10020.061, 485.570, 52716.870 23/09/02,05:31:45,04,09,1, 11.8,1,1, 13.874, 10020.043, 485.523, 52716.805 23/09/02,05:31:45,05,09,1, 11.8,1,1, 13.874, 10020.024, 485.470, 52716.827 23/09/02,05:31:45,06,09,1, 11.8,1,1, 13.874, 10019.969, 485.423, 52716.845 23/09/02,05:31:45,07,09,1, 11.8,1,1, 13.874, 10019.982, 485.406, 52716.856 23/09/02,05:31:45,08,09,1, 11.8,1,1, 13.874, 10019.974, 485.347, 52716.870 23/09/02,05:31:45,09,09,1, 11.8,1,1, 13.874, 10019.964, 485.315, 52716.910 23/09/02,05:31:45,10,09,1, 11.8,1,1, 13.874, 10019.936, 485.275, 52716.890 23/09/02,05:31:45,11,09,1, 11.8,1,1, 13.874, 10019.911, 485.230, 52716.912 23/09/02,05:31:45,12,09,1, 11.8,1,1, 13.874, 10019.890, 485.209, 52716.927 23/09/02,05:31:45,13,09,1, 11.8,1,1, 13.874, 10019.878, 485.167, 52716.945 23/09/02,05:31:45,14,09,1, 11.8,1,1, 13.874, 10019.870, 485.124, 52716.845 23/09/02,05:31:45,15,09,1, 11.8,1,1, 13.874, 10019.838, 485.104, 52716.955 23/09/02,05:31:45,16,09,1, 11.8,1,1, 13.874, 10019.862, 485.058, 52716.907 23/09/02,05:31:45,17,09,1, 11.8,1,1, 13.874, 10019.816, 485.034, 52716.966 23/09/02,05:31:45,18,09,1, 11.8,1,1, 13.874, 10019.805, 484.988, 52716.986 23/09/02,05:31:45,19,09,1, 11.8,1,1, 13.874, 10019.772, 484.985, 52717.041 23/09/02,05:31:46,00,10,1, 11.9,1,1, 13.873, 10019.772, 484.985, 52717.041 23/09/02,05:31:46,01,10,1, 11.9,1,1, 13.873, 10019.776, 484.916, 52717.050 23/09/02,05:31:46,02,10,1, 11.9,1,1, 13.873, 10019.765, 484.877, 52717.089 23/09/02,05:31:46,03,10,1, 11.9,1,1, 13.873, 10019.763, 484.857, 52717.069 23/09/02,05:31:46,04,10,1, 11.9,1,1, 13.873, 10019.747, 484.839, 52717.113 23/09/02,05:31:46,05,10,1, 11.9,1,1, 13.873, 10019.734, 484.806, 52717.132 23/09/02,05:31:46,06,10,1, 11.9,1,1, 13.873, 10019.757, 484.774, 52717.194 23/09/02,05:31:46,07,10,1, 11.9,1,1, 13.873, 10019.720, 484.716, 52717.215 23/09/02,05:31:46,08,10,1, 11.9,1,1, 13.873, 10019.690, 484.704, 52717.225 23/09/02,05:31:46,09,10,1, 11.9,1,1, 13.873, 10019.698, 484.698, 52717.223 23/09/02,05:31:46,10,10,1, 11.9,1,1, 13.873, 10019.719, 484.635, 52717.247 23/09/02,05:31:46,11,10,1, 11.9,1,1, 13.873, 10019.727, 484.627, 52717.282 23/09/02,05:31:46,12,10,1, 11.9,1,1, 13.873, 10019.682, 484.598, 52717.299 23/09/02,05:31:46,13,10,1, 11.9,1,1, 13.873, 10019.695, 484.555, 52717.317 23/09/02,05:31:46,14,10,1, 11.9,1,1, 13.873, 10019.696, 484.542, 52717.355 23/09/02,05:31:46,15,10,1, 11.9,1,1, 13.873, 10019.696, 484.523, 52717.349 23/09/02,05:31:46,16,10,1, 11.9,1,1, 13.873, 10019.681, 484.502, 52717.402 23/09/02,05:31:46,17,10,1, 11.9,1,1, 13.873, 10019.648, 484.490, 52717.377 23/09/02,05:31:46,18,10,1, 11.9,1,1, 13.873, 10019.656, 484.452, 52717.452 23/09/02,05:31:46,19,10,1, 11.9,1,1, 13.873, 10019.632, 484.413, 52717.472 23/09/02,05:31:47,00,09,1, 11.9,1,1, 13.869, 10019.630, 484.413, 52717.472 23/09/02,05:31:47,01,09,1, 11.9,1,1, 13.869, 10019.623, 484.391, 52717.545 23/09/02,05:31:47,02,09,1, 11.9,1,1, 13.869, 10019.612, 484.398, 52717.548 23/09/02,05:31:47,03,09,1, 11.9,1,1, 13.869, 10019.582, 484.377, 52717.589 23/09/02,05:31:47,04,09,1, 11.9,1,1, 13.869, 10019.570, 484.343, 52717.611 23/09/02,05:31:47,05,09,1, 11.9,1,1, 13.869, 10019.571, 484.353, 52717.632 23/09/02,05:31:47,06,09,1, 11.9,1,1, 13.869, 10019.539, 484.314, 52717.647 23/09/02,05:31:47,07,09,1, 11.9,1,1, 13.869, 10019.573, 484.331, 52717.698 23/09/02,05:31:47,08,09,1, 11.9,1,1, 13.869, 10019.551, 484.318, 52717.731 23/09/02,05:31:47,09,09,1, 11.9,1,1, 13.869, 10019.547, 484.309, 52717.764 23/09/02,05:31:47,10,09,1, 11.9,1,1, 13.869, 10019.535, 484.322, 52717.793 23/09/02,05:31:47,11,09,1, 11.9,1,1, 13.869, 10019.536, 484.319, 52717.820 23/09/02,05:31:47,12,09,1, 11.9,1,1, 13.869, 10019.525, 484.297, 52717.889 23/09/02,05:31:47,13,09,1, 11.9,1,1, 13.869, 10019.515, 484.298, 52717.872 23/09/02,05:31:47,14,09,1, 11.9,1,1, 13.869, 10019.528, 484.302, 52717.947 23/09/02,05:31:47,15,09,1, 11.9,1,1, 13.869, 10019.498, 484.290, 52717.960 23/09/02,05:31:47,16,09,1, 11.9,1,1, 13.869, 10019.500, 484.265, 52718.034 23/09/02,05:31:47,17,09,1, 11.9,1,1, 13.869, 10019.499, 484.280, 52718.052 23/09/02,05:31:47,18,09,1, 11.9,1,1, 13.869, 10019.470, 484.285, 52718.061 23/09/02,05:31:47,19,09,1, 11.9,1,1, 13.869, 10019.476, 484.270, 52718.070 23/09/02,05:31:48,00,10,1, 11.9,1,1, 13.872, 10019.472, 484.270, 52718.070 23/09/02,05:31:48,01,10,1, 11.9,1,1, 13.872, 10019.470, 484.270, 52718.116 23/09/02,05:31:48,02,10,1, 11.9,1,1, 13.872, 10019.470, 484.265, 52718.178 23/09/02,05:31:48,03,10,1, 11.9,1,1, 13.872, 10019.421, 484.250, 52718.184 23/09/02,05:31:48,04,10,1, 11.9,1,1, 13.872, 10019.457, 484.256, 52718.243 23/09/02,05:31:48,05,10,1, 11.9,1,1, 13.872, 10019.432, 484.237, 52718.231 23/09/02,05:31:48,06,10,1, 11.9,1,1, 13.872, 10019.432, 484.224, 52718.275 23/09/02,05:31:48,07,10,1, 11.9,1,1, 13.872, 10019.424, 484.228, 52718.282 23/09/02,05:31:48,08,10,1, 11.9,1,1, 13.872, 10019.396, 484.239, 52718.317 23/09/02,05:31:48,09,10,1, 11.9,1,1, 13.872, 10019.417, 484.219, 52718.353 23/09/02,05:31:48,10,10,1, 11.9,1,1, 13.872, 10019.424, 484.178, 52718.413 23/09/02,05:31:48,11,10,1, 11.9,1,1, 13.872, 10019.394, 484.188, 52718.412 23/09/02,05:31:48,12,10,1, 11.9,1,1, 13.872, 10019.438, 484.178, 52718.434 23/09/02,05:31:48,13,10,1, 11.9,1,1, 13.872, 10019.410, 484.157, 52718.443 23/09/02,05:31:48,14,10,1, 11.9,1,1, 13.872, 10019.401, 484.130, 52718.507 23/09/02,05:31:48,15,10,1, 11.9,1,1, 13.872, 10019.409, 484.099, 52718.502 23/09/02,05:31:48,16,10,1, 11.9,1,1, 13.872, 10019.409, 484.067, 52718.554 23/09/02,05:31:48,17,10,1, 11.9,1,1, 13.872, 10019.399, 484.066, 52718.530 23/09/02,05:31:48,18,10,1, 11.9,1,1, 13.872, 10019.413, 484.055, 52718.548 23/09/02,05:31:48,19,10,1, 11.9,1,1, 13.872, 10019.383, 484.010, 52718.602 23/09/02,05:31:49,00,09,1, 11.9,1,1, 13.870, 10019.380, 484.010, 52718.602 23/09/02,05:31:49,01,09,1, 11.9,1,1, 13.870, 10019.393, 483.958, 52718.596 23/09/02,05:31:49,02,09,1, 11.9,1,1, 13.870, 10019.378, 483.933, 52718.642 23/09/02,05:31:49,03,09,1, 11.9,1,1, 13.870, 10019.367, 483.893, 52718.638 23/09/02,05:31:49,04,09,1, 11.9,1,1, 13.870, 10019.364, 483.832, 52718.679 23/09/02,05:31:49,05,09,1, 11.9,1,1, 13.870, 10019.370, 483.803, 52718.687 23/09/02,05:31:49,06,09,1, 11.9,1,1, 13.870, 10019.363, 483.775, 52718.708 23/09/02,05:31:49,07,09,1, 11.9,1,1, 13.870, 10019.340, 483.746, 52718.700 23/09/02,05:31:49,08,09,1, 11.9,1,1, 13.870, 10019.374, 483.707, 52718.770 23/09/02,05:31:49,09,09,1, 11.9,1,1, 13.870, 10019.328, 483.663, 52718.689 23/09/02,05:31:49,10,09,1, 11.9,1,1, 13.870, 10019.349, 483.621, 52718.642 23/09/02,05:31:49,11,09,1, 11.9,1,1, 13.870, 10019.286, 483.569, 52718.678 23/09/02,05:31:49,12,09,1, 11.9,1,1, 13.870, 10019.308, 483.537, 52718.736 23/09/02,05:31:49,13,09,1, 11.9,1,1, 13.870, 10019.304, 483.487, 52718.772 23/09/02,05:31:49,14,09,1, 11.9,1,1, 13.870, 10019.308, 483.466, 52718.747 23/09/02,05:31:49,15,09,1, 11.9,1,1, 13.870, 10019.288, 483.383, 52718.777 23/09/02,05:31:49,16,09,1, 11.9,1,1, 13.870, 10019.319, 483.358, 52718.759 23/09/02,05:31:49,17,09,1, 11.9,1,1, 13.870, 10019.282, 483.295, 52718.821 23/09/02,05:31:49,18,09,1, 11.9,1,1, 13.870, 10019.284, 483.251, 52718.793 23/09/02,05:31:49,19,09,1, 11.9,1,1, 13.870, 10019.293, 483.220, 52718.805 23/09/02,05:31:50,00,09,1, 11.8,1,1, 13.871, 10019.288, 483.220, 52718.805 23/09/02,05:31:50,01,09,1, 11.8,1,1, 13.871, 10019.293, 483.112, 52718.797 23/09/02,05:31:50,02,09,1, 11.8,1,1, 13.871, 10019.306, 483.052, 52718.810 23/09/02,05:31:50,03,09,1, 11.8,1,1, 13.871, 10019.328, 482.983, 52718.834 23/09/02,05:31:50,04,09,1, 11.8,1,1, 13.871, 10019.319, 482.969, 52718.814 23/09/02,05:31:50,05,09,1, 11.8,1,1, 13.871, 10019.330, 482.905, 52718.821 23/09/02,05:31:50,06,09,1, 11.8,1,1, 13.871, 10019.358, 482.833, 52718.818 23/09/02,05:31:50,07,09,1, 11.8,1,1, 13.871, 10019.392, 482.792, 52718.839 23/09/02,05:31:50,08,09,1, 11.8,1,1, 13.871, 10019.398, 482.721, 52718.833 23/09/02,05:31:50,09,09,1, 11.8,1,1, 13.871, 10019.430, 482.683, 52718.810 23/09/02,05:31:50,10,09,1, 11.8,1,1, 13.871, 10019.435, 482.633, 52718.845 23/09/02,05:31:50,11,09,1, 11.8,1,1, 13.871, 10019.454, 482.563, 52718.843 23/09/02,05:31:50,12,09,1, 11.8,1,1, 13.871, 10019.490, 482.508, 52718.835 23/09/02,05:31:50,13,09,1, 11.8,1,1, 13.871, 10019.516, 482.439, 52718.857 23/09/02,05:31:50,14,09,1, 11.8,1,1, 13.871, 10019.554, 482.398, 52718.823 23/09/02,05:31:50,15,09,1, 11.8,1,1, 13.871, 10019.579, 482.331, 52718.853 23/09/02,05:31:50,16,09,1, 11.8,1,1, 13.871, 10019.603, 482.268, 52718.827 23/09/02,05:31:50,17,09,1, 11.8,1,1, 13.871, 10019.650, 482.223, 52718.824 23/09/02,05:31:50,18,09,1, 11.8,1,1, 13.871, 10019.703, 482.163, 52718.850 23/09/02,05:31:50,19,09,1, 11.8,1,1, 13.871, 10019.719, 482.082, 52718.818 23/09/02,05:31:51,00,11,1, 11.9,1,1, 13.867, 10019.714, 482.082, 52718.818 23/09/02,05:31:51,01,11,1, 11.9,1,1, 13.867, 10019.817, 481.992, 52718.863 23/09/02,05:31:51,02,11,1, 11.9,1,1, 13.867, 10019.855, 481.960, 52718.854 23/09/02,05:31:51,03,11,1, 11.9,1,1, 13.867, 10019.896, 481.894, 52718.866 23/09/02,05:31:51,04,11,1, 11.9,1,1, 13.867, 10019.922, 481.840, 52718.883 23/09/02,05:31:51,05,11,1, 11.9,1,1, 13.867, 10019.972, 481.783, 52718.876 23/09/02,05:31:51,06,11,1, 11.9,1,1, 13.867, 10020.016, 481.728, 52718.875 23/09/02,05:31:51,07,11,1, 11.9,1,1, 13.867, 10020.089, 481.698, 52718.856 23/09/02,05:31:51,08,11,1, 11.9,1,1, 13.867, 10020.145, 481.629, 52718.858 23/09/02,05:31:51,09,11,1, 11.9,1,1, 13.867, 10020.178, 481.595, 52718.888 23/09/02,05:31:51,10,11,1, 11.9,1,1, 13.867, 10020.204, 481.537, 52718.876 23/09/02,05:31:51,11,11,1, 11.9,1,1, 13.867, 10020.269, 481.492, 52718.882 23/09/02,05:31:51,12,11,1, 11.9,1,1, 13.867, 10020.333, 481.450, 52718.894 23/09/02,05:31:51,13,11,1, 11.9,1,1, 13.867, 10020.373, 481.408, 52718.915 23/09/02,05:31:51,14,11,1, 11.9,1,1, 13.867, 10020.423, 481.349, 52718.931 23/09/02,05:31:51,15,11,1, 11.9,1,1, 13.867, 10020.461, 481.307, 52718.902 23/09/02,05:31:51,16,11,1, 11.9,1,1, 13.867, 10020.530, 481.255, 52718.910 23/09/02,05:31:51,17,11,1, 11.9,1,1, 13.867, 10020.588, 481.226, 52718.943 23/09/02,05:31:51,18,11,1, 11.9,1,1, 13.867, 10020.622, 481.169, 52718.939 23/09/02,05:31:51,19,11,1, 11.9,1,1, 13.867, 10020.701, 481.123, 52718.958 23/09/02,05:31:52,00,10,1, 11.9,1,1, 13.871, 10020.698, 481.123, 52718.958 23/09/02,05:31:52,01,10,1, 11.9,1,1, 13.871, 10020.805, 481.023, 52718.935 23/09/02,05:31:52,02,10,1, 11.9,1,1, 13.871, 10020.872, 480.976, 52718.970 23/09/02,05:31:52,03,10,1, 11.9,1,1, 13.871, 10020.941, 480.911, 52718.952 23/09/02,05:31:52,04,10,1, 11.9,1,1, 13.871, 10020.989, 480.862, 52718.976 23/09/02,05:31:52,05,10,1, 11.9,1,1, 13.871, 10021.074, 480.784, 52718.949 23/09/02,05:31:52,06,10,1, 11.9,1,1, 13.871, 10021.126, 480.722, 52718.968 23/09/02,05:31:52,07,10,1, 11.9,1,1, 13.871, 10021.216, 480.685, 52718.989 23/09/02,05:31:52,08,10,1, 11.9,1,1, 13.871, 10021.275, 480.606, 52718.957 23/09/02,05:31:52,09,10,1, 11.9,1,1, 13.871, 10021.354, 480.573, 52718.969 23/09/02,05:31:52,10,10,1, 11.9,1,1, 13.871, 10021.464, 480.506, 52719.004 23/09/02,05:31:52,11,10,1, 11.9,1,1, 13.871, 10021.492, 480.421, 52718.987 23/09/02,05:31:52,12,10,1, 11.9,1,1, 13.871, 10021.607, 480.377, 52718.979 23/09/02,05:31:52,13,10,1, 11.9,1,1, 13.871, 10021.667, 480.302, 52718.985 23/09/02,05:31:52,14,10,1, 11.9,1,1, 13.871, 10021.762, 480.202, 52719.008 23/09/02,05:31:52,15,10,1, 11.9,1,1, 13.871, 10021.824, 480.135, 52718.993 23/09/02,05:31:52,16,10,1, 11.9,1,1, 13.871, 10021.868, 480.094, 52719.165 23/09/02,05:31:52,17,10,1, 11.9,1,1, 13.871, 10021.944, 480.012, 52719.034 23/09/02,05:31:52,18,10,1, 11.9,1,1, 13.871, 10022.041, 479.927, 52719.028 23/09/02,05:31:52,19,10,1, 11.9,1,1, 13.871, 10022.105, 479.844, 52718.988 23/09/02,05:31:53,00,10,1, 11.9,1,1, 13.869, 10022.100, 479.844, 52718.988 23/09/02,05:31:53,01,10,1, 11.9,1,1, 13.869, 10022.291, 479.693, 52718.988 23/09/02,05:31:53,02,10,1, 11.9,1,1, 13.869, 10022.389, 479.614, 52718.982 23/09/02,05:31:53,03,10,1, 11.9,1,1, 13.869, 10022.463, 479.556, 52718.967 23/09/02,05:31:53,04,10,1, 11.9,1,1, 13.869, 10022.538, 479.474, 52718.982 23/09/02,05:31:53,05,10,1, 11.9,1,1, 13.869, 10022.631, 479.384, 52718.978 23/09/02,05:31:53,06,10,1, 11.9,1,1, 13.869, 10022.714, 479.305, 52718.976 23/09/02,05:31:53,07,10,1, 11.9,1,1, 13.869, 10022.804, 479.225, 52718.963 23/09/02,05:31:53,08,10,1, 11.9,1,1, 13.869, 10022.898, 479.168, 52718.995 23/09/02,05:31:53,09,10,1, 11.9,1,1, 13.869, 10022.999, 479.042, 52718.986 23/09/02,05:31:53,10,10,1, 11.9,1,1, 13.869, 10023.023, 478.981, 52718.971 23/09/02,05:31:53,11,10,1, 11.9,1,1, 13.869, 10023.142, 478.899, 52718.983 23/09/02,05:31:53,12,10,1, 11.9,1,1, 13.869, 10023.239, 478.806, 52718.957 23/09/02,05:31:53,13,10,1, 11.9,1,1, 13.869, 10023.307, 478.724, 52718.958 23/09/02,05:31:53,14,10,1, 11.9,1,1, 13.869, 10023.410, 478.613, 52718.953 23/09/02,05:31:53,15,10,1, 11.9,1,1, 13.869, 10023.473, 478.532, 52718.955 23/09/02,05:31:53,16,10,1, 11.9,1,1, 13.869, 10023.569, 478.428, 52718.987 23/09/02,05:31:53,17,10,1, 11.9,1,1, 13.869, 10023.662, 478.380, 52718.975 23/09/02,05:31:53,18,10,1, 11.9,1,1, 13.869, 10023.725, 478.249, 52718.997 23/09/02,05:31:53,19,10,1, 11.9,1,1, 13.869, 10023.851, 478.170, 52718.960 23/09/02,05:31:54,00,09,1, 11.8,1,1, 13.868, 10023.844, 478.170, 52718.960 23/09/02,05:31:54,01,09,1, 11.8,1,1, 13.868, 10023.982, 477.992, 52718.926 23/09/02,05:31:54,02,09,1, 11.8,1,1, 13.868, 10024.101, 477.861, 52718.937 23/09/02,05:31:54,03,09,1, 11.8,1,1, 13.868, 10024.188, 477.767, 52718.949 23/09/02,05:31:54,04,09,1, 11.8,1,1, 13.868, 10024.248, 477.705, 52718.945 23/09/02,05:31:54,05,09,1, 11.8,1,1, 13.868, 10024.360, 477.570, 52718.931 23/09/02,05:31:54,06,09,1, 11.8,1,1, 13.868, 10024.448, 477.480, 52718.954 23/09/02,05:31:54,07,09,1, 11.8,1,1, 13.868, 10024.518, 477.360, 52718.942 23/09/02,05:31:54,08,09,1, 11.8,1,1, 13.868, 10024.635, 477.263, 52718.925 23/09/02,05:31:54,09,09,1, 11.8,1,1, 13.868, 10024.718, 477.161, 52718.956 23/09/02,05:31:54,10,09,1, 11.8,1,1, 13.868, 10024.808, 477.057, 52718.936 23/09/02,05:31:54,11,09,1, 11.8,1,1, 13.868, 10024.900, 476.978, 52718.939 23/09/02,05:31:54,12,09,1, 11.8,1,1, 13.868, 10025.005, 476.853, 52718.972 23/09/02,05:31:54,13,09,1, 11.8,1,1, 13.868, 10025.070, 476.749, 52718.948 23/09/02,05:31:54,14,09,1, 11.8,1,1, 13.868, 10025.153, 476.664, 52718.968 23/09/02,05:31:54,15,09,1, 11.8,1,1, 13.868, 10025.245, 476.549, 52718.973 23/09/02,05:31:54,16,09,1, 11.8,1,1, 13.868, 10025.328, 476.454, 52718.947 23/09/02,05:31:54,17,09,1, 11.8,1,1, 13.868, 10025.398, 476.353, 52718.949 23/09/02,05:31:54,18,09,1, 11.8,1,1, 13.868, 10025.512, 476.264, 52718.982 23/09/02,05:31:54,19,09,1, 11.8,1,1, 13.868, 10025.550, 476.145, 52718.985 23/09/02,05:31:55,00,10,1, 11.9,1,1, 13.874, 10025.547, 476.145, 52718.985 23/09/02,05:31:55,01,10,1, 11.9,1,1, 13.874, 10025.747, 475.921, 52718.964 23/09/02,05:31:55,02,10,1, 11.9,1,1, 13.874, 10025.813, 475.822, 52718.979 23/09/02,05:31:55,03,10,1, 11.9,1,1, 13.874, 10025.872, 475.703, 52718.960 23/09/02,05:31:55,04,10,1, 11.9,1,1, 13.874, 10025.957, 475.586, 52719.002 23/09/02,05:31:55,05,10,1, 11.9,1,1, 13.874, 10026.049, 475.483, 52718.987 23/09/02,05:31:55,06,10,1, 11.9,1,1, 13.874, 10026.098, 475.373, 52718.995 23/09/02,05:31:55,07,10,1, 11.9,1,1, 13.874, 10026.181, 475.262, 52718.993 23/09/02,05:31:55,08,10,1, 11.9,1,1, 13.874, 10026.244, 475.150, 52718.989 23/09/02,05:31:55,09,10,1, 11.9,1,1, 13.874, 10026.308, 475.063, 52718.961 23/09/02,05:31:55,10,10,1, 11.9,1,1, 13.874, 10026.371, 474.972, 52718.992 23/09/02,05:31:55,11,10,1, 11.9,1,1, 13.874, 10026.451, 474.875, 52719.018 23/09/02,05:31:55,12,10,1, 11.9,1,1, 13.874, 10026.495, 474.796, 52719.019 23/09/02,05:31:55,13,10,1, 11.9,1,1, 13.874, 10026.564, 474.690, 52719.046 23/09/02,05:31:55,14,10,1, 11.9,1,1, 13.874, 10026.638, 474.561, 52719.004 23/09/02,05:31:55,15,10,1, 11.9,1,1, 13.874, 10026.677, 474.458, 52719.026 23/09/02,05:31:55,16,10,1, 11.9,1,1, 13.874, 10026.764, 474.401, 52719.054 23/09/02,05:31:55,17,10,1, 11.9,1,1, 13.874, 10026.820, 474.303, 52719.063 23/09/02,05:31:55,18,10,1, 11.9,1,1, 13.874, 10026.860, 474.196, 52719.044 23/09/02,05:31:55,19,10,1, 11.9,1,1, 13.874, 10026.919, 474.100, 52719.062 23/09/02,05:31:56,00,10,1, 11.9,1,1, 13.869, 10026.915, 474.100, 52719.062 23/09/02,05:31:56,01,10,1, 11.9,1,1, 13.869, 10027.024, 473.878, 52719.103 23/09/02,05:31:56,02,10,1, 11.9,1,1, 13.869, 10027.067, 473.790, 52719.086 23/09/02,05:31:56,03,10,1, 11.9,1,1, 13.869, 10027.119, 473.700, 52719.072 23/09/02,05:31:56,04,10,1, 11.9,1,1, 13.869, 10027.172, 473.631, 52719.078 23/09/02,05:31:56,05,10,1, 11.9,1,1, 13.869, 10027.218, 473.524, 52719.103 23/09/02,05:31:56,06,10,1, 11.9,1,1, 13.869, 10027.251, 473.430, 52719.084 23/09/02,05:31:56,07,10,1, 11.9,1,1, 13.869, 10027.272, 473.367, 52719.077 23/09/02,05:31:56,08,10,1, 11.9,1,1, 13.869, 10027.298, 473.278, 52719.092 23/09/02,05:31:56,09,10,1, 11.9,1,1, 13.869, 10027.364, 473.188, 52719.092 23/09/02,05:31:56,10,10,1, 11.9,1,1, 13.869, 10027.383, 473.108, 52719.120 23/09/02,05:31:56,11,10,1, 11.9,1,1, 13.869, 10027.422, 472.994, 52719.115 23/09/02,05:31:56,12,10,1, 11.9,1,1, 13.869, 10027.448, 472.918, 52719.142 23/09/02,05:31:56,13,10,1, 11.9,1,1, 13.869, 10027.478, 472.816, 52719.126 23/09/02,05:31:56,14,10,1, 11.9,1,1, 13.869, 10027.513, 472.751, 52719.152 23/09/02,05:31:56,15,10,1, 11.9,1,1, 13.869, 10027.511, 472.675, 52719.139 23/09/02,05:31:56,16,10,1, 11.9,1,1, 13.869, 10027.549, 472.576, 52719.209 23/09/02,05:31:56,17,10,1, 11.9,1,1, 13.869, 10027.555, 472.489, 52719.171 23/09/02,05:31:56,18,10,1, 11.9,1,1, 13.869, 10027.576, 472.445, 52719.191 23/09/02,05:31:56,19,10,1, 11.9,1,1, 13.869, 10027.592, 472.338, 52719.177 23/09/02,05:31:57,00,09,1, 12.0,1,1, 13.871, 10027.591, 472.338, 52719.177 23/09/02,05:31:57,01,09,1, 12.0,1,1, 13.871, 10027.613, 472.199, 52719.222 23/09/02,05:31:57,02,09,1, 12.0,1,1, 13.871, 10027.627, 472.212, 52719.542 23/09/02,05:31:57,03,09,1, 12.0,1,1, 13.871, 10027.606, 472.137, 52719.487 23/09/02,05:31:57,04,09,1, 12.0,1,1, 13.871, 10027.634, 472.071, 52719.534 23/09/02,05:31:57,05,09,1, 12.0,1,1, 13.871, 10027.632, 472.002, 52719.559 23/09/02,05:31:57,06,09,1, 12.0,1,1, 13.871, 10027.640, 471.936, 52719.551 23/09/02,05:31:57,07,09,1, 12.0,1,1, 13.871, 10027.617, 471.897, 52719.601 23/09/02,05:31:57,08,09,1, 12.0,1,1, 13.871, 10027.614, 471.813, 52719.575 23/09/02,05:31:57,09,09,1, 12.0,1,1, 13.871, 10027.620, 471.746, 52719.600 23/09/02,05:31:57,10,09,1, 12.0,1,1, 13.871, 10027.614, 471.663, 52719.589 23/09/02,05:31:57,11,09,1, 12.0,1,1, 13.871, 10027.612, 471.597, 52719.625 23/09/02,05:31:57,12,09,1, 12.0,1,1, 13.871, 10027.603, 471.552, 52719.659 23/09/02,05:31:57,13,09,1, 12.0,1,1, 13.871, 10027.636, 471.501, 52719.647 23/09/02,05:31:57,14,09,1, 12.0,1,1, 13.871, 10027.633, 471.430, 52719.666 23/09/02,05:31:57,15,09,1, 12.0,1,1, 13.871, 10027.587, 471.391, 52719.666 23/09/02,05:31:57,16,09,1, 12.0,1,1, 13.871, 10027.595, 471.311, 52719.666 23/09/02,05:31:57,17,09,1, 12.0,1,1, 13.871, 10027.565, 471.266, 52719.693 23/09/02,05:31:57,18,09,1, 12.0,1,1, 13.871, 10027.550, 471.199, 52719.717 23/09/02,05:31:57,19,09,1, 12.0,1,1, 13.871, 10027.545, 471.136, 52719.728 23/09/02,05:31:58,00,10,1, 11.9,1,1, 13.871, 10027.541, 471.136, 52719.728 23/09/02,05:31:58,01,10,1, 11.9,1,1, 13.871, 10027.509, 471.034, 52719.726 23/09/02,05:31:58,02,10,1, 11.9,1,1, 13.871, 10027.462, 470.986, 52719.707 23/09/02,05:31:58,03,10,1, 11.9,1,1, 13.871, 10027.446, 470.936, 52719.731 23/09/02,05:31:58,04,10,1, 11.9,1,1, 13.871, 10027.417, 470.868, 52719.695 23/09/02,05:31:58,05,10,1, 11.9,1,1, 13.871, 10027.388, 470.851, 52719.764 23/09/02,05:31:58,06,10,1, 11.9,1,1, 13.871, 10027.358, 470.819, 52719.772 23/09/02,05:31:58,07,10,1, 11.9,1,1, 13.871, 10027.320, 470.761, 52719.829 23/09/02,05:31:58,08,10,1, 11.9,1,1, 13.871, 10027.295, 470.725, 52719.685 23/09/02,05:31:58,09,10,1, 11.9,1,1, 13.871, 10027.229, 470.676, 52719.769 23/09/02,05:31:58,10,10,1, 11.9,1,1, 13.871, 10027.207, 470.659, 52719.803 23/09/02,05:31:58,11,10,1, 11.9,1,1, 13.871, 10027.164, 470.624, 52719.805 23/09/02,05:31:58,12,10,1, 11.9,1,1, 13.871, 10027.124, 470.608, 52719.843 23/09/02,05:31:58,13,10,1, 11.9,1,1, 13.871, 10027.064, 470.590, 52719.874 23/09/02,05:31:58,14,10,1, 11.9,1,1, 13.871, 10027.038, 470.510, 52719.847 23/09/02,05:31:58,15,10,1, 11.9,1,1, 13.871, 10026.955, 470.528, 52719.856 23/09/02,05:31:58,16,10,1, 11.9,1,1, 13.871, 10026.872, 470.517, 52719.843 23/09/02,05:31:58,17,10,1, 11.9,1,1, 13.871, 10026.816, 470.492, 52719.853 23/09/02,05:31:58,18,10,1, 11.9,1,1, 13.871, 10026.760, 470.502, 52719.924 23/09/02,05:31:58,19,10,1, 11.9,1,1, 13.871, 10026.676, 470.460, 52719.886 23/09/02,05:31:59,00,11,1, 11.9,1,1, 13.872, 10026.673, 470.460, 52719.886 23/09/02,05:31:59,01,11,1, 11.9,1,1, 13.872, 10026.537, 470.453, 52719.945 23/09/02,05:31:59,02,11,1, 11.9,1,1, 13.872, 10026.456, 470.450, 52720.010 23/09/02,05:31:59,03,11,1, 11.9,1,1, 13.872, 10026.386, 470.445, 52720.018 23/09/02,05:31:59,04,11,1, 11.9,1,1, 13.872, 10026.270, 470.443, 52719.993 23/09/02,05:31:59,05,11,1, 11.9,1,1, 13.872, 10026.211, 470.447, 52720.043 23/09/02,05:31:59,06,11,1, 11.9,1,1, 13.872, 10026.109, 470.428, 52720.056 23/09/02,05:31:59,07,11,1, 11.9,1,1, 13.872, 10026.043, 470.456, 52720.059 23/09/02,05:31:59,08,11,1, 11.9,1,1, 13.872, 10025.936, 470.440, 52720.113 23/09/02,05:31:59,09,11,1, 11.9,1,1, 13.872, 10025.842, 470.423, 52720.126 23/09/02,05:31:59,10,11,1, 11.9,1,1, 13.872, 10025.724, 470.450, 52720.141 23/09/02,05:31:59,11,11,1, 11.9,1,1, 13.872, 10025.637, 470.460, 52720.161 23/09/02,05:31:59,12,11,1, 11.9,1,1, 13.872, 10025.543, 470.475, 52720.170 23/09/02,05:31:59,13,11,1, 11.9,1,1, 13.872, 10025.463, 470.501, 52720.229 23/09/02,05:31:59,14,11,1, 11.9,1,1, 13.872, 10025.336, 470.505, 52720.227 23/09/02,05:31:59,15,11,1, 11.9,1,1, 13.872, 10025.206, 470.530, 52720.282 23/09/02,05:31:59,16,11,1, 11.9,1,1, 13.872, 10025.123, 470.552, 52720.286 23/09/02,05:31:59,17,11,1, 11.9,1,1, 13.872, 10025.017, 470.577, 52720.323 23/09/02,05:31:59,18,11,1, 11.9,1,1, 13.872, 10024.877, 470.597, 52720.363 23/09/02,05:31:59,19,11,1, 11.9,1,1, 13.872, 10024.775, 470.618, 52720.397 23/09/02,05:32:00,00,11,1, 11.9,1,1, 13.866, 10024.770, 470.618, 52720.397 23/09/02,05:32:00,01,11,1, 11.9,1,1, 13.866, 10024.546, 470.674, 52720.429 23/09/02,05:32:00,02,11,1, 11.9,1,1, 13.866, 10024.456, 470.624, 52720.147 23/09/02,05:32:00,03,11,1, 11.9,1,1, 13.866, 10024.315, 470.664, 52720.165 23/09/02,05:32:00,04,11,1, 11.9,1,1, 13.866, 10024.219, 470.705, 52720.186 23/09/02,05:32:00,05,11,1, 11.9,1,1, 13.866, 10024.082, 470.780, 52720.188 23/09/02,05:32:00,06,11,1, 11.9,1,1, 13.866, 10023.948, 470.821, 52720.189 23/09/02,05:32:00,07,11,1, 11.9,1,1, 13.866, 10023.821, 470.877, 52720.264 23/09/02,05:32:00,08,11,1, 11.9,1,1, 13.866, 10023.709, 470.936, 52720.329 23/09/02,05:32:00,09,11,1, 11.9,1,1, 13.866, 10023.570, 470.986, 52720.322 23/09/02,05:32:00,10,11,1, 11.9,1,1, 13.866, 10023.473, 471.046, 52720.380 23/09/02,05:32:00,11,11,1, 11.9,1,1, 13.866, 10023.333, 471.100, 52720.399 23/09/02,05:32:00,12,11,1, 11.9,1,1, 13.866, 10023.223, 471.165, 52720.476 23/09/02,05:32:00,13,11,1, 11.9,1,1, 13.866, 10023.129, 471.261, 52720.467 23/09/02,05:32:00,14,11,1, 11.9,1,1, 13.866, 10023.001, 471.328, 52720.552 23/09/02,05:32:00,15,11,1, 11.9,1,1, 13.866, 10022.867, 471.386, 52720.568 23/09/02,05:32:00,16,11,1, 11.9,1,1, 13.866, 10022.756, 471.457, 52720.620 23/09/02,05:32:00,17,11,1, 11.9,1,1, 13.866, 10022.629, 471.549, 52720.685 23/09/02,05:32:00,18,11,1, 11.9,1,1, 13.866, 10022.482, 471.629, 52720.700 23/09/02,05:32:00,19,11,1, 11.9,1,1, 13.866, 10022.408, 471.706, 52720.753 23/09/02,05:32:01,00,11,1, 11.9,1,1, 13.874, 10022.401, 471.706, 52720.753 23/09/02,05:32:01,01,11,1, 11.9,1,1, 13.874, 10022.180, 471.836, 52720.856 23/09/02,05:32:01,02,11,1, 11.9,1,1, 13.874, 10022.046, 471.938, 52720.892 23/09/02,05:32:01,03,11,1, 11.9,1,1, 13.874, 10021.908, 472.005, 52720.910 23/09/02,05:32:01,04,11,1, 11.9,1,1, 13.874, 10021.792, 472.091, 52720.977 23/09/02,05:32:01,05,11,1, 11.9,1,1, 13.874, 10021.722, 472.209, 52721.043 23/09/02,05:32:01,06,11,1, 11.9,1,1, 13.874, 10021.590, 472.299, 52721.065 23/09/02,05:32:01,07,11,1, 11.9,1,1, 13.874, 10021.485, 472.390, 52721.144 23/09/02,05:32:01,08,11,1, 11.9,1,1, 13.874, 10021.372, 472.499, 52721.176 23/09/02,05:32:01,09,11,1, 11.9,1,1, 13.874, 10021.253, 472.597, 52721.235 23/09/02,05:32:01,10,11,1, 11.9,1,1, 13.874, 10021.151, 472.683, 52721.280 23/09/02,05:32:01,11,11,1, 11.9,1,1, 13.874, 10021.038, 472.778, 52721.327 23/09/02,05:32:01,12,11,1, 11.9,1,1, 13.874, 10020.933, 472.877, 52721.387 23/09/02,05:32:01,13,11,1, 11.9,1,1, 13.874, 10020.840, 472.952, 52721.406 23/09/02,05:32:01,14,11,1, 11.9,1,1, 13.874, 10020.736, 473.052, 52721.493 23/09/02,05:32:01,15,11,1, 11.9,1,1, 13.874, 10020.629, 473.158, 52721.534 23/09/02,05:32:01,16,11,1, 11.9,1,1, 13.874, 10020.530, 473.247, 52721.607 23/09/02,05:32:01,17,11,1, 11.9,1,1, 13.874, 10020.469, 473.334, 52721.632 23/09/02,05:32:01,18,11,1, 11.9,1,1, 13.874, 10020.336, 473.429, 52721.689 23/09/02,05:32:01,19,11,1, 11.9,1,1, 13.874, 10020.236, 473.526, 52721.746 23/09/02,05:32:02,00,11,1, 11.8,1,1, 13.869, 10020.231, 473.526, 52721.746 23/09/02,05:32:02,01,11,1, 11.8,1,1, 13.869, 10020.040, 473.718, 52721.907 23/09/02,05:32:02,02,11,1, 11.8,1,1, 13.869, 10019.964, 473.811, 52721.918 23/09/02,05:32:02,03,11,1, 11.8,1,1, 13.869, 10019.874, 473.904, 52721.938 23/09/02,05:32:02,04,11,1, 11.8,1,1, 13.869, 10019.782, 473.982, 52722.035 23/09/02,05:32:02,05,11,1, 11.8,1,1, 13.869, 10019.705, 474.086, 52722.093 23/09/02,05:32:02,06,11,1, 11.8,1,1, 13.869, 10019.618, 474.155, 52722.158 23/09/02,05:32:02,07,11,1, 11.8,1,1, 13.869, 10019.532, 474.249, 52722.216 23/09/02,05:32:02,08,11,1, 11.8,1,1, 13.869, 10019.465, 474.345, 52722.266 23/09/02,05:32:02,09,11,1, 11.8,1,1, 13.869, 10019.388, 474.432, 52722.336 23/09/02,05:32:02,10,11,1, 11.8,1,1, 13.869, 10019.313, 474.531, 52722.367 23/09/02,05:32:02,11,11,1, 11.8,1,1, 13.869, 10019.217, 474.632, 52722.424 23/09/02,05:32:02,12,11,1, 11.8,1,1, 13.869, 10019.169, 474.699, 52722.504 23/09/02,05:32:02,13,11,1, 11.8,1,1, 13.869, 10019.092, 474.790, 52722.529 23/09/02,05:32:02,14,11,1, 11.8,1,1, 13.869, 10019.006, 474.908, 52722.632 23/09/02,05:32:02,15,11,1, 11.8,1,1, 13.869, 10018.920, 474.984, 52722.696 23/09/02,05:32:02,16,11,1, 11.8,1,1, 13.869, 10018.856, 475.086, 52722.788 23/09/02,05:32:02,17,11,1, 11.8,1,1, 13.869, 10018.778, 475.169, 52722.814 23/09/02,05:32:02,18,11,1, 11.8,1,1, 13.869, 10018.732, 475.254, 52722.885 23/09/02,05:32:02,19,11,1, 11.8,1,1, 13.869, 10018.640, 475.338, 52722.936 23/09/02,05:32:03,00,10,1, 11.9,1,1, 13.869, 10018.637, 475.338, 52722.936 23/09/02,05:32:03,01,10,1, 11.9,1,1, 13.869, 10018.531, 475.510, 52723.104 23/09/02,05:32:03,02,10,1, 11.9,1,1, 13.869, 10018.447, 475.583, 52723.137 23/09/02,05:32:03,03,10,1, 11.9,1,1, 13.869, 10018.406, 475.683, 52723.227 23/09/02,05:32:03,04,10,1, 11.9,1,1, 13.869, 10018.333, 475.757, 52723.256 23/09/02,05:32:03,05,10,1, 11.9,1,1, 13.869, 10018.297, 475.836, 52723.300 23/09/02,05:32:03,06,10,1, 11.9,1,1, 13.869, 10018.249, 475.921, 52723.373 23/09/02,05:32:03,07,10,1, 11.9,1,1, 13.869, 10018.179, 475.990, 52723.457 23/09/02,05:32:03,08,10,1, 11.9,1,1, 13.869, 10018.123, 476.065, 52723.511 23/09/02,05:32:03,09,10,1, 11.9,1,1, 13.869, 10018.071, 476.158, 52723.569 23/09/02,05:32:03,10,10,1, 11.9,1,1, 13.869, 10018.027, 476.205, 52723.668 23/09/02,05:32:03,11,10,1, 11.9,1,1, 13.869, 10017.966, 476.288, 52723.696 23/09/02,05:32:03,12,10,1, 11.9,1,1, 13.869, 10017.917, 476.345, 52723.763 23/09/02,05:32:03,13,10,1, 11.9,1,1, 13.869, 10017.853, 476.424, 52723.805 23/09/02,05:32:03,14,10,1, 11.9,1,1, 13.869, 10017.803, 476.491, 52723.918 23/09/02,05:32:03,15,10,1, 11.9,1,1, 13.869, 10017.750, 476.546, 52723.963 23/09/02,05:32:03,16,10,1, 11.9,1,1, 13.869, 10017.710, 476.648, 52724.036 23/09/02,05:32:03,17,10,1, 11.9,1,1, 13.869, 10017.660, 476.711, 52724.126 23/09/02,05:32:03,18,10,1, 11.9,1,1, 13.869, 10017.599, 476.774, 52724.171 23/09/02,05:32:03,19,10,1, 11.9,1,1, 13.869, 10017.531, 476.807, 52724.242 23/09/02,05:32:04,00,10,1, 11.8,1,1, 13.871, 10017.527, 476.807, 52724.242 23/09/02,05:32:04,01,10,1, 11.8,1,1, 13.871, 10017.447, 476.935, 52724.376 23/09/02,05:32:04,02,10,1, 11.8,1,1, 13.871, 10017.394, 477.001, 52724.462 23/09/02,05:32:04,03,10,1, 11.8,1,1, 13.871, 10017.345, 477.063, 52724.541 23/09/02,05:32:04,04,10,1, 11.8,1,1, 13.871, 10017.312, 477.130, 52724.629 23/09/02,05:32:04,05,10,1, 11.8,1,1, 13.871, 10017.247, 477.180, 52724.620 23/09/02,05:32:04,06,10,1, 11.8,1,1, 13.871, 10017.199, 477.254, 52724.751 23/09/02,05:32:04,07,10,1, 11.8,1,1, 13.871, 10017.175, 477.329, 52724.792 23/09/02,05:32:04,08,10,1, 11.8,1,1, 13.871, 10017.119, 477.380, 52724.840 23/09/02,05:32:04,09,10,1, 11.8,1,1, 13.871, 10017.066, 477.422, 52724.928 23/09/02,05:32:04,10,10,1, 11.8,1,1, 13.871, 10017.019, 477.480, 52724.989 23/09/02,05:32:04,11,10,1, 11.8,1,1, 13.871, 10016.972, 477.538, 52725.059 23/09/02,05:32:04,12,10,1, 11.8,1,1, 13.871, 10016.956, 477.589, 52725.133 23/09/02,05:32:04,13,10,1, 11.8,1,1, 13.871, 10016.924, 477.624, 52725.230 23/09/02,05:32:04,14,10,1, 11.8,1,1, 13.871, 10016.890, 477.681, 52725.275 23/09/02,05:32:04,15,10,1, 11.8,1,1, 13.871, 10016.827, 477.693, 52725.337 23/09/02,05:32:04,16,10,1, 11.8,1,1, 13.871, 10016.771, 477.733, 52725.401 23/09/02,05:32:04,17,10,1, 11.8,1,1, 13.871, 10016.735, 477.783, 52725.473 23/09/02,05:32:04,18,10,1, 11.8,1,1, 13.871, 10016.708, 477.836, 52725.548 23/09/02,05:32:04,19,10,1, 11.8,1,1, 13.871, 10016.663, 477.893, 52725.637 23/09/02,05:32:05,00,10,1, 11.9,1,1, 13.868, 10016.659, 477.893, 52725.637 23/09/02,05:32:05,01,10,1, 11.9,1,1, 13.868, 10016.574, 477.959, 52725.739 23/09/02,05:32:05,02,10,1, 11.9,1,1, 13.868, 10016.529, 477.978, 52725.811 23/09/02,05:32:05,03,10,1, 11.9,1,1, 13.868, 10016.473, 478.028, 52725.880 23/09/02,05:32:05,04,10,1, 11.9,1,1, 13.868, 10016.445, 478.046, 52725.996 23/09/02,05:32:05,05,10,1, 11.9,1,1, 13.868, 10016.421, 478.089, 52726.023 23/09/02,05:32:05,06,10,1, 11.9,1,1, 13.868, 10016.373, 478.115, 52726.076 23/09/02,05:32:05,07,10,1, 11.9,1,1, 13.868, 10016.334, 478.162, 52726.147 23/09/02,05:32:05,08,10,1, 11.9,1,1, 13.868, 10016.288, 478.150, 52726.210 23/09/02,05:32:05,09,10,1, 11.9,1,1, 13.868, 10016.265, 478.188, 52726.313 23/09/02,05:32:05,10,10,1, 11.9,1,1, 13.868, 10016.220, 478.238, 52726.357 23/09/02,05:32:05,11,10,1, 11.9,1,1, 13.868, 10016.184, 478.257, 52726.422 23/09/02,05:32:05,12,10,1, 11.9,1,1, 13.868, 10016.125, 478.309, 52726.469 23/09/02,05:32:05,13,10,1, 11.9,1,1, 13.868, 10016.070, 478.317, 52726.539 23/09/02,05:32:05,14,10,1, 11.9,1,1, 13.868, 10016.023, 478.340, 52726.608 23/09/02,05:32:05,15,10,1, 11.9,1,1, 13.868, 10015.967, 478.375, 52726.685 23/09/02,05:32:05,16,10,1, 11.9,1,1, 13.868, 10015.940, 478.417, 52726.740 23/09/02,05:32:05,17,10,1, 11.9,1,1, 13.868, 10015.898, 478.418, 52726.808 23/09/02,05:32:05,18,10,1, 11.9,1,1, 13.868, 10015.864, 478.458, 52726.878 23/09/02,05:32:05,19,10,1, 11.9,1,1, 13.868, 10015.839, 478.509, 52726.939 23/09/02,05:32:06,00,10,1, 11.9,1,1, 13.870, 10015.833, 478.509, 52726.939 23/09/02,05:32:06,01,10,1, 11.9,1,1, 13.870, 10015.766, 478.536, 52727.050 23/09/02,05:32:06,02,10,1, 11.9,1,1, 13.870, 10015.727, 478.544, 52727.094 23/09/02,05:32:06,03,10,1, 11.9,1,1, 13.870, 10015.672, 478.563, 52727.141 23/09/02,05:32:06,04,10,1, 11.9,1,1, 13.870, 10015.655, 478.597, 52727.200 23/09/02,05:32:06,05,10,1, 11.9,1,1, 13.870, 10015.627, 478.611, 52727.268 23/09/02,05:32:06,06,10,1, 11.9,1,1, 13.870, 10015.588, 478.635, 52727.321 23/09/02,05:32:06,07,10,1, 11.9,1,1, 13.870, 10015.531, 478.655, 52727.360 23/09/02,05:32:06,08,10,1, 11.9,1,1, 13.870, 10015.503, 478.664, 52727.443 23/09/02,05:32:06,09,10,1, 11.9,1,1, 13.870, 10015.462, 478.679, 52727.451 23/09/02,05:32:06,10,10,1, 11.9,1,1, 13.870, 10015.409, 478.712, 52727.521 23/09/02,05:32:06,11,10,1, 11.9,1,1, 13.870, 10015.401, 478.715, 52727.583 23/09/02,05:32:06,12,10,1, 11.9,1,1, 13.870, 10015.386, 478.745, 52727.652 23/09/02,05:32:06,13,10,1, 11.9,1,1, 13.870, 10015.324, 478.731, 52727.647 23/09/02,05:32:06,14,10,1, 11.9,1,1, 13.870, 10015.271, 478.786, 52727.706 23/09/02,05:32:06,15,10,1, 11.9,1,1, 13.870, 10015.245, 478.791, 52727.749 23/09/02,05:32:06,16,10,1, 11.9,1,1, 13.870, 10015.215, 478.816, 52727.834 23/09/02,05:32:06,17,10,1, 11.9,1,1, 13.870, 10015.186, 478.802, 52727.874 23/09/02,05:32:06,18,10,1, 11.9,1,1, 13.870, 10015.153, 478.820, 52727.923 23/09/02,05:32:06,19,10,1, 11.9,1,1, 13.870, 10015.117, 478.834, 52727.956 23/09/02,05:32:07,00,11,1, 11.9,1,1, 13.868, 10015.116, 478.834, 52727.956 23/09/02,05:32:07,01,11,1, 11.9,1,1, 13.868, 10015.038, 478.877, 52728.063 23/09/02,05:32:07,02,11,1, 11.9,1,1, 13.868, 10015.010, 478.891, 52728.145 23/09/02,05:32:07,03,11,1, 11.9,1,1, 13.868, 10014.968, 478.919, 52728.165 23/09/02,05:32:07,04,11,1, 11.9,1,1, 13.868, 10014.949, 478.938, 52728.236 23/09/02,05:32:07,05,11,1, 11.9,1,1, 13.868, 10014.893, 478.969, 52728.252 23/09/02,05:32:07,06,11,1, 11.9,1,1, 13.868, 10014.878, 478.955, 52728.310 23/09/02,05:32:07,07,11,1, 11.9,1,1, 13.868, 10014.867, 478.997, 52728.363 23/09/02,05:32:07,08,11,1, 11.9,1,1, 13.868, 10014.800, 479.015, 52728.392 23/09/02,05:32:07,09,11,1, 11.9,1,1, 13.868, 10014.767, 479.035, 52728.432 23/09/02,05:32:07,10,11,1, 11.9,1,1, 13.868, 10014.747, 479.055, 52728.499 23/09/02,05:32:07,11,11,1, 11.9,1,1, 13.868, 10014.728, 479.072, 52728.517 23/09/02,05:32:07,12,11,1, 11.9,1,1, 13.868, 10014.694, 479.085, 52728.614 23/09/02,05:32:07,13,11,1, 11.9,1,1, 13.868, 10014.702, 479.085, 52728.603 23/09/02,05:32:07,14,11,1, 11.9,1,1, 13.868, 10014.638, 479.106, 52728.686 23/09/02,05:32:07,15,11,1, 11.9,1,1, 13.868, 10014.645, 479.104, 52728.725 23/09/02,05:32:07,16,11,1, 11.9,1,1, 13.868, 10014.615, 479.123, 52728.754 23/09/02,05:32:07,17,11,1, 11.9,1,1, 13.868, 10014.564, 479.151, 52728.805 23/09/02,05:32:07,18,11,1, 11.9,1,1, 13.868, 10014.550, 479.141, 52728.840 23/09/02,05:32:07,19,11,1, 11.9,1,1, 13.868, 10014.526, 479.174, 52728.876 23/09/02,05:32:08,00,11,1, 12.0,1,1, 13.873, 10014.523, 479.174, 52728.876 23/09/02,05:32:08,01,11,1, 12.0,1,1, 13.873, 10014.506, 479.168, 52728.982 23/09/02,05:32:08,02,11,1, 12.0,1,1, 13.873, 10014.468, 479.188, 52728.997 23/09/02,05:32:08,03,11,1, 12.0,1,1, 13.873, 10014.454, 479.206, 52729.025 23/09/02,05:32:08,04,11,1, 12.0,1,1, 13.873, 10014.405, 479.183, 52729.082 23/09/02,05:32:08,05,11,1, 12.0,1,1, 13.873, 10014.393, 479.218, 52729.115 23/09/02,05:32:08,06,11,1, 12.0,1,1, 13.873, 10014.379, 479.251, 52729.177 23/09/02,05:32:08,07,11,1, 12.0,1,1, 13.873, 10014.324, 479.269, 52729.182 23/09/02,05:32:08,08,11,1, 12.0,1,1, 13.873, 10014.338, 479.264, 52729.219 23/09/02,05:32:08,09,11,1, 12.0,1,1, 13.873, 10014.320, 479.268, 52729.258 23/09/02,05:32:08,10,11,1, 12.0,1,1, 13.873, 10014.293, 479.265, 52729.334 23/09/02,05:32:08,11,11,1, 12.0,1,1, 13.873, 10014.260, 479.288, 52729.322 23/09/02,05:32:08,12,11,1, 12.0,1,1, 13.873, 10014.234, 479.309, 52729.426 23/09/02,05:32:08,13,11,1, 12.0,1,1, 13.873, 10014.221, 479.299, 52729.445 23/09/02,05:32:08,14,11,1, 12.0,1,1, 13.873, 10014.171, 479.315, 52729.453 23/09/02,05:32:08,15,11,1, 12.0,1,1, 13.873, 10014.176, 479.336, 52729.463 23/09/02,05:32:08,16,11,1, 12.0,1,1, 13.873, 10014.122, 479.335, 52729.524 23/09/02,05:32:08,17,11,1, 12.0,1,1, 13.873, 10014.096, 479.335, 52729.532 23/09/02,05:32:08,18,11,1, 12.0,1,1, 13.873, 10014.092, 479.350, 52729.578 23/09/02,05:32:08,19,11,1, 12.0,1,1, 13.873, 10014.055, 479.366, 52729.623 23/09/02,05:32:09,00,11,1, 11.9,1,1, 13.873, 10014.048, 479.366, 52729.623 23/09/02,05:32:09,01,11,1, 11.9,1,1, 13.873, 10014.002, 479.383, 52729.685 23/09/02,05:32:09,02,11,1, 11.9,1,1, 13.873, 10013.974, 479.392, 52729.757 23/09/02,05:32:09,03,11,1, 11.9,1,1, 13.873, 10013.945, 479.433, 52729.774 23/09/02,05:32:09,04,11,1, 11.9,1,1, 13.873, 10013.904, 479.415, 52729.814 23/09/02,05:32:09,05,11,1, 11.9,1,1, 13.873, 10013.884, 479.446, 52729.816 23/09/02,05:32:09,06,11,1, 11.9,1,1, 13.873, 10013.881, 479.446, 52729.843 23/09/02,05:32:09,07,11,1, 11.9,1,1, 13.873, 10013.848, 479.458, 52729.854 23/09/02,05:32:09,08,11,1, 11.9,1,1, 13.873, 10013.831, 479.432, 52729.894 23/09/02,05:32:09,09,11,1, 11.9,1,1, 13.873, 10013.831, 479.447, 52729.946 23/09/02,05:32:09,10,11,1, 11.9,1,1, 13.873, 10013.809, 479.463, 52730.006 23/09/02,05:32:09,11,11,1, 11.9,1,1, 13.873, 10013.779, 479.461, 52730.055 23/09/02,05:32:09,12,11,1, 11.9,1,1, 13.873, 10013.746, 479.513, 52730.197 23/09/02,05:32:09,13,11,1, 11.9,1,1, 13.873, 10013.724, 479.486, 52729.991 23/09/02,05:32:09,14,11,1, 11.9,1,1, 13.873, 10013.718, 479.472, 52730.061 23/09/02,05:32:09,15,11,1, 11.9,1,1, 13.873, 10013.669, 479.475, 52730.088 23/09/02,05:32:09,16,11,1, 11.9,1,1, 13.873, 10013.676, 479.469, 52730.144 23/09/02,05:32:09,17,11,1, 11.9,1,1, 13.873, 10013.628, 479.517, 52730.199 23/09/02,05:32:09,18,11,1, 11.9,1,1, 13.873, 10013.636, 479.492, 52730.198 23/09/02,05:32:09,19,11,1, 11.9,1,1, 13.873, 10013.587, 479.503, 52730.222 23/09/02,05:32:10,00,11,1, 11.9,1,1, 13.870, 10013.580, 479.503, 52730.222 23/09/02,05:32:10,01,11,1, 11.9,1,1, 13.870, 10013.537, 479.465, 52730.280 23/09/02,05:32:10,02,11,1, 11.9,1,1, 13.870, 10013.522, 479.512, 52730.284 23/09/02,05:32:10,03,11,1, 11.9,1,1, 13.870, 10013.498, 479.511, 52730.332 23/09/02,05:32:10,04,11,1, 11.9,1,1, 13.870, 10013.483, 479.499, 52730.346 23/09/02,05:32:10,05,11,1, 11.9,1,1, 13.870, 10013.478, 479.510, 52730.342 23/09/02,05:32:10,06,11,1, 11.9,1,1, 13.870, 10013.422, 479.496, 52730.370 23/09/02,05:32:10,07,11,1, 11.9,1,1, 13.870, 10013.409, 479.501, 52730.414 23/09/02,05:32:10,08,11,1, 11.9,1,1, 13.870, 10013.397, 479.530, 52730.425 23/09/02,05:32:10,09,11,1, 11.9,1,1, 13.870, 10013.357, 479.522, 52730.460 23/09/02,05:32:10,10,11,1, 11.9,1,1, 13.870, 10013.355, 479.544, 52730.487 23/09/02,05:32:10,11,11,1, 11.9,1,1, 13.870, 10013.338, 479.535, 52730.525 23/09/02,05:32:10,12,11,1, 11.9,1,1, 13.870, 10013.326, 479.558, 52730.530 23/09/02,05:32:10,13,11,1, 11.9,1,1, 13.870, 10013.300, 479.559, 52730.546 23/09/02,05:32:10,14,11,1, 11.9,1,1, 13.870, 10013.304, 479.544, 52730.573 23/09/02,05:32:10,15,11,1, 11.9,1,1, 13.870, 10013.264, 479.555, 52730.566 23/09/02,05:32:10,16,11,1, 11.9,1,1, 13.870, 10013.243, 479.558, 52730.634 23/09/02,05:32:10,17,11,1, 11.9,1,1, 13.870, 10013.240, 479.595, 52730.633 23/09/02,05:32:10,18,11,1, 11.9,1,1, 13.870, 10013.196, 479.578, 52730.670 23/09/02,05:32:10,19,11,1, 11.9,1,1, 13.870, 10013.185, 479.588, 52730.696 23/09/02,05:32:11,00,10,1, 11.9,1,1, 13.869, 10013.180, 479.588, 52730.696 23/09/02,05:32:11,01,10,1, 11.9,1,1, 13.869, 10013.160, 479.574, 52730.714 23/09/02,05:32:11,02,10,1, 11.9,1,1, 13.869, 10013.123, 479.569, 52730.725 23/09/02,05:32:11,03,10,1, 11.9,1,1, 13.869, 10013.094, 479.596, 52730.739 23/09/02,05:32:11,04,10,1, 11.9,1,1, 13.869, 10013.077, 479.581, 52730.771 23/09/02,05:32:11,05,10,1, 11.9,1,1, 13.869, 10013.060, 479.587, 52730.808 23/09/02,05:32:11,06,10,1, 11.9,1,1, 13.869, 10013.038, 479.578, 52730.801 23/09/02,05:32:11,07,10,1, 11.9,1,1, 13.869, 10013.014, 479.581, 52730.835 23/09/02,05:32:11,08,10,1, 11.9,1,1, 13.869, 10012.992, 479.556, 52730.852 23/09/02,05:32:11,09,10,1, 11.9,1,1, 13.869, 10012.984, 479.538, 52730.848 23/09/02,05:32:11,10,10,1, 11.9,1,1, 13.869, 10012.973, 479.541, 52730.881 23/09/02,05:32:11,11,10,1, 11.9,1,1, 13.869, 10012.951, 479.527, 52730.889 23/09/02,05:32:11,12,10,1, 11.9,1,1, 13.869, 10012.922, 479.517, 52730.888 23/09/02,05:32:11,13,10,1, 11.9,1,1, 13.869, 10012.914, 479.499, 52730.911 23/09/02,05:32:11,14,10,1, 11.9,1,1, 13.869, 10012.880, 479.487, 52730.890 23/09/02,05:32:11,15,10,1, 11.9,1,1, 13.869, 10012.866, 479.473, 52730.921 23/09/02,05:32:11,16,10,1, 11.9,1,1, 13.869, 10012.859, 479.440, 52730.944 23/09/02,05:32:11,17,10,1, 11.9,1,1, 13.869, 10012.841, 479.415, 52730.953 23/09/02,05:32:11,18,10,1, 11.9,1,1, 13.869, 10012.834, 479.403, 52730.956 23/09/02,05:32:11,19,10,1, 11.9,1,1, 13.869, 10012.823, 479.376, 52730.963 23/09/02,05:32:12,00,11,1, 11.8,1,1, 13.870, 10012.821, 479.376, 52730.963 23/09/02,05:32:12,01,11,1, 11.8,1,1, 13.870, 10012.797, 479.326, 52730.966 23/09/02,05:32:12,02,11,1, 11.8,1,1, 13.870, 10012.760, 479.325, 52731.007 23/09/02,05:32:12,03,11,1, 11.8,1,1, 13.870, 10012.756, 479.310, 52730.988 23/09/02,05:32:12,04,11,1, 11.8,1,1, 13.870, 10012.727, 479.273, 52730.994 23/09/02,05:32:12,05,11,1, 11.8,1,1, 13.870, 10012.726, 479.272, 52731.013 23/09/02,05:32:12,06,11,1, 11.8,1,1, 13.870, 10012.697, 479.240, 52730.983 23/09/02,05:32:12,07,11,1, 11.8,1,1, 13.870, 10012.698, 479.223, 52730.980 23/09/02,05:32:12,08,11,1, 11.8,1,1, 13.870, 10012.667, 479.178, 52731.002 23/09/02,05:32:12,09,11,1, 11.8,1,1, 13.870, 10012.665, 479.177, 52730.992 23/09/02,05:32:12,10,11,1, 11.8,1,1, 13.870, 10012.658, 479.125, 52730.969 23/09/02,05:32:12,11,11,1, 11.8,1,1, 13.870, 10012.645, 479.105, 52730.992 23/09/02,05:32:12,12,11,1, 11.8,1,1, 13.870, 10012.628, 479.103, 52730.986 23/09/02,05:32:12,13,11,1, 11.8,1,1, 13.870, 10012.607, 479.060, 52730.997 23/09/02,05:32:12,14,11,1, 11.8,1,1, 13.870, 10012.593, 479.036, 52730.992 23/09/02,05:32:12,15,11,1, 11.8,1,1, 13.870, 10012.596, 479.002, 52730.998 23/09/02,05:32:12,16,11,1, 11.8,1,1, 13.870, 10012.572, 478.964, 52731.005 23/09/02,05:32:12,17,11,1, 11.8,1,1, 13.870, 10012.547, 478.946, 52731.017 23/09/02,05:32:12,18,11,1, 11.8,1,1, 13.870, 10012.536, 478.913, 52731.009 23/09/02,05:32:12,19,11,1, 11.8,1,1, 13.870, 10012.555, 478.884, 52730.981 23/09/02,05:32:13,00,11,1, 11.9,1,1, 13.872, 10012.554, 478.884, 52730.981 23/09/02,05:32:13,01,11,1, 11.9,1,1, 13.872, 10012.546, 478.819, 52731.007 23/09/02,05:32:13,02,11,1, 11.9,1,1, 13.872, 10012.538, 478.785, 52731.008 23/09/02,05:32:13,03,11,1, 11.9,1,1, 13.872, 10012.512, 478.735, 52730.981 23/09/02,05:32:13,04,11,1, 11.9,1,1, 13.872, 10012.533, 478.726, 52730.988 23/09/02,05:32:13,05,11,1, 11.9,1,1, 13.872, 10012.529, 478.713, 52730.962 23/09/02,05:32:13,06,11,1, 11.9,1,1, 13.872, 10012.525, 478.653, 52730.915 23/09/02,05:32:13,07,11,1, 11.9,1,1, 13.872, 10012.568, 478.622, 52730.852 23/09/02,05:32:13,08,11,1, 11.9,1,1, 13.872, 10012.508, 478.609, 52730.953 23/09/02,05:32:13,09,11,1, 11.9,1,1, 13.872, 10012.505, 478.552, 52730.904 23/09/02,05:32:13,10,11,1, 11.9,1,1, 13.872, 10012.539, 478.545, 52730.929 23/09/02,05:32:13,11,11,1, 11.9,1,1, 13.872, 10012.546, 478.509, 52730.912 23/09/02,05:32:13,12,11,1, 11.9,1,1, 13.872, 10012.572, 478.465, 52730.903 23/09/02,05:32:13,13,11,1, 11.9,1,1, 13.872, 10012.574, 478.460, 52730.888 23/09/02,05:32:13,14,11,1, 11.9,1,1, 13.872, 10012.589, 478.429, 52730.900 23/09/02,05:32:13,15,11,1, 11.9,1,1, 13.872, 10012.588, 478.410, 52730.887 23/09/02,05:32:13,16,11,1, 11.9,1,1, 13.872, 10012.625, 478.373, 52730.927 23/09/02,05:32:13,17,11,1, 11.9,1,1, 13.872, 10012.621, 478.326, 52730.938 23/09/02,05:32:13,18,11,1, 11.9,1,1, 13.872, 10012.639, 478.289, 52730.912 23/09/02,05:32:13,19,11,1, 11.9,1,1, 13.872, 10012.685, 478.262, 52730.905 23/09/02,05:32:14,00,09,1, 11.9,1,1, 13.869, 10012.679, 478.262, 52730.905 23/09/02,05:32:14,01,09,1, 11.9,1,1, 13.869, 10012.718, 478.219, 52730.948 23/09/02,05:32:14,02,09,1, 11.9,1,1, 13.869, 10012.734, 478.164, 52730.925 23/09/02,05:32:14,03,09,1, 11.9,1,1, 13.869, 10012.732, 478.176, 52730.911 23/09/02,05:32:14,04,09,1, 11.9,1,1, 13.869, 10012.757, 478.128, 52730.945 23/09/02,05:32:14,05,09,1, 11.9,1,1, 13.869, 10012.788, 478.136, 52730.899 23/09/02,05:32:14,06,09,1, 11.9,1,1, 13.869, 10012.818, 478.098, 52730.909 23/09/02,05:32:14,07,09,1, 11.9,1,1, 13.869, 10012.854, 478.061, 52730.938 23/09/02,05:32:14,08,09,1, 11.9,1,1, 13.869, 10012.851, 478.045, 52730.926 23/09/02,05:32:14,09,09,1, 11.9,1,1, 13.869, 10012.882, 478.013, 52730.935 23/09/02,05:32:14,10,09,1, 11.9,1,1, 13.869, 10012.913, 477.980, 52730.968 23/09/02,05:32:14,11,09,1, 11.9,1,1, 13.869, 10012.951, 477.968, 52730.980 23/09/02,05:32:14,12,09,1, 11.9,1,1, 13.869, 10013.006, 477.955, 52730.969 23/09/02,05:32:14,13,09,1, 11.9,1,1, 13.869, 10013.028, 477.930, 52730.977 23/09/02,05:32:14,14,09,1, 11.9,1,1, 13.869, 10013.076, 477.898, 52730.988 23/09/02,05:32:14,15,09,1, 11.9,1,1, 13.869, 10013.123, 477.883, 52731.006 23/09/02,05:32:14,16,09,1, 11.9,1,1, 13.869, 10013.124, 477.852, 52731.020 23/09/02,05:32:14,17,09,1, 11.9,1,1, 13.869, 10013.156, 477.843, 52731.023 23/09/02,05:32:14,18,09,1, 11.9,1,1, 13.869, 10013.213, 477.823, 52731.030 23/09/02,05:32:14,19,09,1, 11.9,1,1, 13.869, 10013.219, 477.817, 52731.039 23/09/02,05:32:15,00,10,1, 11.8,1,1, 13.870, 10013.213, 477.817, 52731.039 23/09/02,05:32:15,01,10,1, 11.8,1,1, 13.870, 10013.311, 477.770, 52731.073 23/09/02,05:32:15,02,10,1, 11.8,1,1, 13.870, 10013.345, 477.744, 52731.072 23/09/02,05:32:15,03,10,1, 11.8,1,1, 13.870, 10013.385, 477.701, 52731.083 23/09/02,05:32:15,04,10,1, 11.8,1,1, 13.870, 10013.425, 477.667, 52731.103 23/09/02,05:32:15,05,10,1, 11.8,1,1, 13.870, 10013.467, 477.656, 52731.110 23/09/02,05:32:15,06,10,1, 11.8,1,1, 13.870, 10013.509, 477.609, 52731.105 23/09/02,05:32:15,07,10,1, 11.8,1,1, 13.870, 10013.564, 477.613, 52731.109 23/09/02,05:32:15,08,10,1, 11.8,1,1, 13.870, 10013.590, 477.568, 52731.125 23/09/02,05:32:15,09,10,1, 11.8,1,1, 13.870, 10013.653, 477.559, 52731.121 23/09/02,05:32:15,10,10,1, 11.8,1,1, 13.870, 10013.683, 477.527, 52731.129 23/09/02,05:32:15,11,10,1, 11.8,1,1, 13.870, 10013.709, 477.537, 52731.159 23/09/02,05:32:15,12,10,1, 11.8,1,1, 13.870, 10013.781, 477.471, 52731.156 23/09/02,05:32:15,13,10,1, 11.8,1,1, 13.870, 10013.817, 477.475, 52731.196 23/09/02,05:32:15,14,10,1, 11.8,1,1, 13.870, 10013.857, 477.448, 52731.191 23/09/02,05:32:15,15,10,1, 11.8,1,1, 13.870, 10013.900, 477.436, 52731.203 23/09/02,05:32:15,16,10,1, 11.8,1,1, 13.870, 10013.947, 477.434, 52731.202 23/09/02,05:32:15,17,10,1, 11.8,1,1, 13.870, 10014.009, 477.398, 52731.238 23/09/02,05:32:15,18,10,1, 11.8,1,1, 13.870, 10014.012, 477.357, 52731.205 23/09/02,05:32:15,19,10,1, 11.8,1,1, 13.870, 10014.098, 477.364, 52731.223 23/09/02,05:32:16,00,09,1, 11.8,1,1, 13.871, 10014.098, 477.364, 52731.223 23/09/02,05:32:16,01,09,1, 11.8,1,1, 13.871, 10014.157, 477.322, 52731.246 23/09/02,05:32:16,02,09,1, 11.8,1,1, 13.871, 10014.196, 477.299, 52731.256 23/09/02,05:32:16,03,09,1, 11.8,1,1, 13.871, 10014.249, 477.268, 52731.267 23/09/02,05:32:16,04,09,1, 11.8,1,1, 13.871, 10014.293, 477.283, 52731.287 23/09/02,05:32:16,05,09,1, 11.8,1,1, 13.871, 10014.313, 477.247, 52731.309 23/09/02,05:32:16,06,09,1, 11.8,1,1, 13.871, 10014.374, 477.238, 52731.258 23/09/02,05:32:16,07,09,1, 11.8,1,1, 13.871, 10014.388, 477.220, 52731.275 23/09/02,05:32:16,08,09,1, 11.8,1,1, 13.871, 10014.451, 477.211, 52731.298 23/09/02,05:32:16,09,09,1, 11.8,1,1, 13.871, 10014.512, 477.166, 52731.316 23/09/02,05:32:16,10,09,1, 11.8,1,1, 13.871, 10014.546, 477.165, 52731.321 23/09/02,05:32:16,11,09,1, 11.8,1,1, 13.871, 10014.560, 477.184, 52731.283 23/09/02,05:32:16,12,09,1, 11.8,1,1, 13.871, 10014.617, 477.156, 52731.318 23/09/02,05:32:16,13,09,1, 11.8,1,1, 13.871, 10014.673, 477.138, 52731.348 23/09/02,05:32:16,14,09,1, 11.8,1,1, 13.871, 10014.687, 477.116, 52731.376 23/09/02,05:32:16,15,09,1, 11.8,1,1, 13.871, 10014.721, 477.158, 52731.373 23/09/02,05:32:16,16,09,1, 11.8,1,1, 13.871, 10014.756, 477.137, 52731.376 23/09/02,05:32:16,17,09,1, 11.8,1,1, 13.871, 10014.783, 477.132, 52731.362 23/09/02,05:32:16,18,09,1, 11.8,1,1, 13.871, 10014.822, 477.122, 52731.437 23/09/02,05:32:16,19,09,1, 11.8,1,1, 13.871, 10014.838, 477.122, 52731.421 23/09/02,05:32:17,00,10,1, 11.9,1,1, 13.874, 10014.832, 477.122, 52731.421 23/09/02,05:32:17,01,10,1, 11.9,1,1, 13.874, 10014.905, 477.096, 52731.370 23/09/02,05:32:17,02,10,1, 11.9,1,1, 13.874, 10014.946, 477.098, 52731.387 23/09/02,05:32:17,03,10,1, 11.9,1,1, 13.874, 10014.968, 477.108, 52731.406 23/09/02,05:32:17,04,10,1, 11.9,1,1, 13.874, 10014.998, 477.077, 52731.424 23/09/02,05:32:17,05,10,1, 11.9,1,1, 13.874, 10015.033, 477.096, 52731.417 23/09/02,05:32:17,06,10,1, 11.9,1,1, 13.874, 10015.062, 477.077, 52731.431 23/09/02,05:32:17,07,10,1, 11.9,1,1, 13.874, 10015.071, 477.070, 52731.386 23/09/02,05:32:17,08,10,1, 11.9,1,1, 13.874, 10015.138, 477.055, 52731.422 23/09/02,05:32:17,09,10,1, 11.9,1,1, 13.874, 10015.149, 477.063, 52731.412 23/09/02,05:32:17,10,10,1, 11.9,1,1, 13.874, 10015.195, 477.056, 52731.408 23/09/02,05:32:17,11,10,1, 11.9,1,1, 13.874, 10015.212, 477.038, 52731.461 23/09/02,05:32:17,12,10,1, 11.9,1,1, 13.874, 10015.236, 477.063, 52731.438 23/09/02,05:32:17,13,10,1, 11.9,1,1, 13.874, 10015.236, 477.045, 52731.438 23/09/02,05:32:17,14,10,1, 11.9,1,1, 13.874, 10015.296, 477.070, 52731.431 23/09/02,05:32:17,15,10,1, 11.9,1,1, 13.874, 10015.305, 477.065, 52731.410 23/09/02,05:32:17,16,10,1, 11.9,1,1, 13.874, 10015.326, 477.066, 52731.386 23/09/02,05:32:17,17,10,1, 11.9,1,1, 13.874, 10015.358, 477.050, 52731.343 23/09/02,05:32:17,18,10,1, 11.9,1,1, 13.874, 10015.387, 477.067, 52731.419 23/09/02,05:32:17,19,10,1, 11.9,1,1, 13.874, 10015.395, 477.066, 52731.500 23/09/02,05:32:18,00,10,1, 11.8,1,1, 13.872, 10015.391, 477.066, 52731.500 23/09/02,05:32:18,01,10,1, 11.8,1,1, 13.872, 10015.436, 477.076, 52731.418 23/09/02,05:32:18,02,10,1, 11.8,1,1, 13.872, 10015.453, 477.070, 52731.384 23/09/02,05:32:18,03,10,1, 11.8,1,1, 13.872, 10015.484, 477.073, 52731.392 23/09/02,05:32:18,04,10,1, 11.8,1,1, 13.872, 10015.520, 477.074, 52731.378 23/09/02,05:32:18,05,10,1, 11.8,1,1, 13.872, 10015.548, 477.086, 52731.412 23/09/02,05:32:18,06,10,1, 11.8,1,1, 13.872, 10015.564, 477.093, 52731.377 23/09/02,05:32:18,07,10,1, 11.8,1,1, 13.872, 10015.558, 477.109, 52731.396 23/09/02,05:32:18,08,10,1, 11.8,1,1, 13.872, 10015.616, 477.118, 52731.384 23/09/02,05:32:18,09,10,1, 11.8,1,1, 13.872, 10015.644, 477.128, 52731.374 23/09/02,05:32:18,10,10,1, 11.8,1,1, 13.872, 10015.627, 477.123, 52731.364 23/09/02,05:32:18,11,10,1, 11.8,1,1, 13.872, 10015.693, 477.133, 52731.349 23/09/02,05:32:18,12,10,1, 11.8,1,1, 13.872, 10015.698, 477.182, 52731.361 23/09/02,05:32:18,13,10,1, 11.8,1,1, 13.872, 10015.738, 477.175, 52731.367 23/09/02,05:32:18,14,10,1, 11.8,1,1, 13.872, 10015.738, 477.180, 52731.369 23/09/02,05:32:18,15,10,1, 11.8,1,1, 13.872, 10015.759, 477.206, 52731.357 23/09/02,05:32:18,16,10,1, 11.8,1,1, 13.872, 10015.811, 477.213, 52731.348 23/09/02,05:32:18,17,10,1, 11.8,1,1, 13.872, 10015.819, 477.246, 52731.338 23/09/02,05:32:18,18,10,1, 11.8,1,1, 13.872, 10015.826, 477.251, 52731.333 23/09/02,05:32:18,19,10,1, 11.8,1,1, 13.872, 10015.870, 477.244, 52731.336 23/09/02,05:32:19,00,10,1, 11.8,1,1, 13.871, 10015.867, 477.244, 52731.336 23/09/02,05:32:19,01,10,1, 11.8,1,1, 13.871, 10015.920, 477.295, 52731.375 23/09/02,05:32:19,02,10,1, 11.8,1,1, 13.871, 10015.941, 477.308, 52731.357 23/09/02,05:32:19,03,10,1, 11.8,1,1, 13.871, 10015.993, 477.348, 52731.362 23/09/02,05:32:19,04,10,1, 11.8,1,1, 13.871, 10015.969, 477.367, 52731.365 23/09/02,05:32:19,05,10,1, 11.8,1,1, 13.871, 10016.002, 477.392, 52731.327 23/09/02,05:32:19,06,10,1, 11.8,1,1, 13.871, 10016.029, 477.427, 52731.305 23/09/02,05:32:19,07,10,1, 11.8,1,1, 13.871, 10016.053, 477.443, 52731.326 23/09/02,05:32:19,08,10,1, 11.8,1,1, 13.871, 10016.098, 477.462, 52731.323 23/09/02,05:32:19,09,10,1, 11.8,1,1, 13.871, 10016.121, 477.493, 52731.339 23/09/02,05:32:19,10,10,1, 11.8,1,1, 13.871, 10016.154, 477.517, 52731.323 23/09/02,05:32:19,11,10,1, 11.8,1,1, 13.871, 10016.158, 477.517, 52731.291 23/09/02,05:32:19,12,10,1, 11.8,1,1, 13.871, 10016.209, 477.560, 52731.201 23/09/02,05:32:19,13,10,1, 11.8,1,1, 13.871, 10016.213, 477.579, 52731.366 23/09/02,05:32:19,14,10,1, 11.8,1,1, 13.871, 10016.243, 477.627, 52731.350 23/09/02,05:32:19,15,10,1, 11.8,1,1, 13.871, 10016.254, 477.644, 52731.307 23/09/02,05:32:19,16,10,1, 11.8,1,1, 13.871, 10016.312, 477.662, 52731.337 23/09/02,05:32:19,17,10,1, 11.8,1,1, 13.871, 10016.327, 477.708, 52731.324 23/09/02,05:32:19,18,10,1, 11.8,1,1, 13.871, 10016.344, 477.750, 52731.309 23/09/02,05:32:19,19,10,1, 11.8,1,1, 13.871, 10016.397, 477.799, 52731.297 23/09/02,05:32:20,00,09,1, 11.9,1,1, 13.876, 10016.392, 477.799, 52731.297 23/09/02,05:32:20,01,09,1, 11.9,1,1, 13.876, 10016.438, 477.871, 52731.327 23/09/02,05:32:20,02,09,1, 11.9,1,1, 13.876, 10016.462, 477.882, 52731.316 23/09/02,05:32:20,03,09,1, 11.9,1,1, 13.876, 10016.490, 477.929, 52731.331 23/09/02,05:32:20,04,09,1, 11.9,1,1, 13.876, 10016.516, 477.970, 52731.301 23/09/02,05:32:20,05,09,1, 11.9,1,1, 13.876, 10016.561, 478.014, 52731.332 23/09/02,05:32:20,06,09,1, 11.9,1,1, 13.876, 10016.585, 478.060, 52731.338 23/09/02,05:32:20,07,09,1, 11.9,1,1, 13.876, 10016.614, 478.099, 52731.313 23/09/02,05:32:20,08,09,1, 11.9,1,1, 13.876, 10016.628, 478.121, 52731.335 23/09/02,05:32:20,09,09,1, 11.9,1,1, 13.876, 10016.702, 478.161, 52731.344 23/09/02,05:32:20,10,09,1, 11.9,1,1, 13.876, 10016.714, 478.208, 52731.332 23/09/02,05:32:20,11,09,1, 11.9,1,1, 13.876, 10016.756, 478.249, 52731.335 23/09/02,05:32:20,12,09,1, 11.9,1,1, 13.876, 10016.800, 478.285, 52731.319 23/09/02,05:32:20,13,09,1, 11.9,1,1, 13.876, 10016.841, 478.339, 52731.333 23/09/02,05:32:20,14,09,1, 11.9,1,1, 13.876, 10016.889, 478.387, 52731.355 23/09/02,05:32:20,15,09,1, 11.9,1,1, 13.876, 10016.945, 478.426, 52731.389 23/09/02,05:32:20,16,09,1, 11.9,1,1, 13.876, 10016.982, 478.471, 52731.365 23/09/02,05:32:20,17,09,1, 11.9,1,1, 13.876, 10017.036, 478.499, 52731.367 23/09/02,05:32:20,18,09,1, 11.9,1,1, 13.876, 10017.073, 478.553, 52731.396 23/09/02,05:32:20,19,09,1, 11.9,1,1, 13.876, 10017.103, 478.591, 52731.417 23/09/02,05:32:21,00,10,1, 11.9,1,1, 13.869, 10017.102, 478.591, 52731.417 23/09/02,05:32:21,01,10,1, 11.9,1,1, 13.869, 10017.201, 478.685, 52731.370 23/09/02,05:32:21,02,10,1, 11.9,1,1, 13.869, 10017.267, 478.700, 52731.389 23/09/02,05:32:21,03,10,1, 11.9,1,1, 13.869, 10017.295, 478.733, 52731.375 23/09/02,05:32:21,04,10,1, 11.9,1,1, 13.869, 10017.369, 478.778, 52731.395 23/09/02,05:32:21,05,10,1, 11.9,1,1, 13.869, 10017.386, 478.823, 52731.412 23/09/02,05:32:21,06,10,1, 11.9,1,1, 13.869, 10017.463, 478.890, 52731.424 23/09/02,05:32:21,07,10,1, 11.9,1,1, 13.869, 10017.518, 478.903, 52731.381 23/09/02,05:32:21,08,10,1, 11.9,1,1, 13.869, 10017.567, 478.983, 52731.398 23/09/02,05:32:21,09,10,1, 11.9,1,1, 13.869, 10017.620, 478.983, 52731.397 23/09/02,05:32:21,10,10,1, 11.9,1,1, 13.869, 10017.697, 479.009, 52731.394 23/09/02,05:32:21,11,10,1, 11.9,1,1, 13.869, 10017.723, 479.064, 52731.395 23/09/02,05:32:21,12,10,1, 11.9,1,1, 13.869, 10017.789, 479.093, 52731.385 23/09/02,05:32:21,13,10,1, 11.9,1,1, 13.869, 10017.880, 479.142, 52731.409 23/09/02,05:32:21,14,10,1, 11.9,1,1, 13.869, 10017.908, 479.174, 52731.416 23/09/02,05:32:21,15,10,1, 11.9,1,1, 13.869, 10018.003, 479.240, 52731.421 23/09/02,05:32:21,16,10,1, 11.9,1,1, 13.869, 10018.039, 479.281, 52731.413 23/09/02,05:32:21,17,10,1, 11.9,1,1, 13.869, 10018.125, 479.304, 52731.419 23/09/02,05:32:21,18,10,1, 11.9,1,1, 13.869, 10018.188, 479.366, 52731.435 23/09/02,05:32:21,19,10,1, 11.9,1,1, 13.869, 10018.239, 479.411, 52731.437 23/09/02,05:32:22,00,11,1, 11.8,1,1, 13.868, 10018.237, 479.411, 52731.437 23/09/02,05:32:22,01,11,1, 11.8,1,1, 13.868, 10018.370, 479.480, 52731.473 23/09/02,05:32:22,02,11,1, 11.8,1,1, 13.868, 10018.440, 479.528, 52731.451 23/09/02,05:32:22,03,11,1, 11.8,1,1, 13.868, 10018.514, 479.565, 52731.476 23/09/02,05:32:22,04,11,1, 11.8,1,1, 13.868, 10018.579, 479.587, 52731.494 23/09/02,05:32:22,05,11,1, 11.8,1,1, 13.868, 10018.639, 479.636, 52731.475 23/09/02,05:32:22,06,11,1, 11.8,1,1, 13.868, 10018.696, 479.685, 52731.509 23/09/02,05:32:22,07,11,1, 11.8,1,1, 13.868, 10018.782, 479.704, 52731.504 23/09/02,05:32:22,08,11,1, 11.8,1,1, 13.868, 10018.836, 479.726, 52731.475 23/09/02,05:32:22,09,11,1, 11.8,1,1, 13.868, 10018.931, 479.747, 52731.483 23/09/02,05:32:22,10,11,1, 11.8,1,1, 13.868, 10018.988, 479.792, 52731.511 23/09/02,05:32:22,11,11,1, 11.8,1,1, 13.868, 10019.080, 479.818, 52731.532 23/09/02,05:32:22,12,11,1, 11.8,1,1, 13.868, 10019.116, 479.869, 52731.367 23/09/02,05:32:22,13,11,1, 11.8,1,1, 13.868, 10019.210, 479.901, 52731.584 23/09/02,05:32:22,14,11,1, 11.8,1,1, 13.868, 10019.303, 479.950, 52731.531 23/09/02,05:32:22,15,11,1, 11.8,1,1, 13.868, 10019.366, 479.973, 52731.563 23/09/02,05:32:22,16,11,1, 11.8,1,1, 13.868, 10019.430, 480.023, 52731.551 23/09/02,05:32:22,17,11,1, 11.8,1,1, 13.868, 10019.481, 480.023, 52731.536 23/09/02,05:32:22,18,11,1, 11.8,1,1, 13.868, 10019.543, 480.096, 52731.531 23/09/02,05:32:22,19,11,1, 11.8,1,1, 13.868, 10019.618, 480.102, 52731.538 23/09/02,05:32:23,00,10,1, 11.9,1,1, 13.870, 10019.614, 480.102, 52731.538 23/09/02,05:32:23,01,10,1, 11.9,1,1, 13.870, 10019.775, 480.161, 52731.575 23/09/02,05:32:23,02,10,1, 11.9,1,1, 13.870, 10019.856, 480.198, 52731.550 23/09/02,05:32:23,03,10,1, 11.9,1,1, 13.870, 10019.909, 480.215, 52731.533 23/09/02,05:32:23,04,10,1, 11.9,1,1, 13.870, 10019.970, 480.232, 52731.542 23/09/02,05:32:23,05,10,1, 11.9,1,1, 13.870, 10020.041, 480.257, 52731.552 23/09/02,05:32:23,06,10,1, 11.9,1,1, 13.870, 10020.098, 480.268, 52731.550 23/09/02,05:32:23,07,10,1, 11.9,1,1, 13.870, 10020.188, 480.296, 52731.510 23/09/02,05:32:23,08,10,1, 11.9,1,1, 13.870, 10020.253, 480.320, 52731.537 23/09/02,05:32:23,09,10,1, 11.9,1,1, 13.870, 10020.303, 480.359, 52731.539 23/09/02,05:32:23,10,10,1, 11.9,1,1, 13.870, 10020.391, 480.390, 52731.557 23/09/02,05:32:23,11,10,1, 11.9,1,1, 13.870, 10020.446, 480.408, 52731.561 23/09/02,05:32:23,12,10,1, 11.9,1,1, 13.870, 10020.542, 480.416, 52731.537 23/09/02,05:32:23,13,10,1, 11.9,1,1, 13.870, 10020.596, 480.453, 52731.524 23/09/02,05:32:23,14,10,1, 11.9,1,1, 13.870, 10020.631, 480.486, 52731.514 23/09/02,05:32:23,15,10,1, 11.9,1,1, 13.870, 10020.699, 480.513, 52731.512 23/09/02,05:32:23,16,10,1, 11.9,1,1, 13.870, 10020.790, 480.519, 52731.525 23/09/02,05:32:23,17,10,1, 11.9,1,1, 13.870, 10020.840, 480.550, 52731.532 23/09/02,05:32:23,18,10,1, 11.9,1,1, 13.870, 10020.917, 480.573, 52731.538 23/09/02,05:32:23,19,10,1, 11.9,1,1, 13.870, 10020.973, 480.583, 52731.539 23/09/02,05:32:24,00,09,1, 11.9,1,1, 13.870, 10020.965, 480.583, 52731.539 23/09/02,05:32:24,01,09,1, 11.9,1,1, 13.870, 10021.087, 480.624, 52731.523 23/09/02,05:32:24,02,09,1, 11.9,1,1, 13.870, 10021.176, 480.645, 52731.540 23/09/02,05:32:24,03,09,1, 11.9,1,1, 13.870, 10021.223, 480.650, 52731.469 23/09/02,05:32:24,04,09,1, 11.9,1,1, 13.870, 10021.296, 480.679, 52731.487 23/09/02,05:32:24,05,09,1, 11.9,1,1, 13.870, 10021.380, 480.687, 52731.566 23/09/02,05:32:24,06,09,1, 11.9,1,1, 13.870, 10021.445, 480.666, 52731.409 23/09/02,05:32:24,07,09,1, 11.9,1,1, 13.870, 10021.537, 480.688, 52731.482 23/09/02,05:32:24,08,09,1, 11.9,1,1, 13.870, 10021.627, 480.701, 52731.509 23/09/02,05:32:24,09,09,1, 11.9,1,1, 13.870, 10021.692, 480.696, 52731.517 23/09/02,05:32:24,10,09,1, 11.9,1,1, 13.870, 10021.750, 480.714, 52731.503 23/09/02,05:32:24,11,09,1, 11.9,1,1, 13.870, 10021.843, 480.735, 52731.528 23/09/02,05:32:24,12,09,1, 11.9,1,1, 13.870, 10021.911, 480.697, 52731.543 23/09/02,05:32:24,13,09,1, 11.9,1,1, 13.870, 10021.997, 480.743, 52731.550 23/09/02,05:32:24,14,09,1, 11.9,1,1, 13.870, 10022.049, 480.717, 52731.521 23/09/02,05:32:24,15,09,1, 11.9,1,1, 13.870, 10022.161, 480.725, 52731.510 23/09/02,05:32:24,16,09,1, 11.9,1,1, 13.870, 10022.253, 480.728, 52731.545 23/09/02,05:32:24,17,09,1, 11.9,1,1, 13.870, 10022.279, 480.741, 52731.524 23/09/02,05:32:24,18,09,1, 11.9,1,1, 13.870, 10022.368, 480.711, 52731.517 23/09/02,05:32:24,19,09,1, 11.9,1,1, 13.870, 10022.445, 480.709, 52731.484 23/09/02,05:32:25,00,08,1, 11.8,1,1, 13.871, 10022.442, 480.709, 52731.484 23/09/02,05:32:25,01,08,1, 11.8,1,1, 13.871, 10022.627, 480.690, 52731.507 23/09/02,05:32:25,02,08,1, 11.8,1,1, 13.871, 10022.689, 480.687, 52731.473 23/09/02,05:32:25,03,08,1, 11.8,1,1, 13.871, 10022.795, 480.715, 52731.489 23/09/02,05:32:25,04,08,1, 11.8,1,1, 13.871, 10022.855, 480.694, 52731.442 23/09/02,05:32:25,05,08,1, 11.8,1,1, 13.871, 10022.955, 480.658, 52731.491 23/09/02,05:32:25,06,08,1, 11.8,1,1, 13.871, 10023.035, 480.662, 52731.469 23/09/02,05:32:25,07,08,1, 11.8,1,1, 13.871, 10023.116, 480.633, 52731.415 23/09/02,05:32:25,08,08,1, 11.8,1,1, 13.871, 10023.182, 480.647, 52731.449 23/09/02,05:32:25,09,08,1, 11.8,1,1, 13.871, 10023.260, 480.623, 52731.403 23/09/02,05:32:25,10,08,1, 11.8,1,1, 13.871, 10023.353, 480.588, 52731.396 23/09/02,05:32:25,11,08,1, 11.8,1,1, 13.871, 10023.431, 480.584, 52731.413 23/09/02,05:32:25,12,08,1, 11.8,1,1, 13.871, 10023.530, 480.597, 52731.417 23/09/02,05:32:25,13,08,1, 11.8,1,1, 13.871, 10023.591, 480.542, 52731.429 23/09/02,05:32:25,14,08,1, 11.8,1,1, 13.871, 10023.694, 480.556, 52731.432 23/09/02,05:32:25,15,08,1, 11.8,1,1, 13.871, 10023.764, 480.526, 52731.413 23/09/02,05:32:25,16,08,1, 11.8,1,1, 13.871, 10023.838, 480.482, 52731.403 23/09/02,05:32:25,17,08,1, 11.8,1,1, 13.871, 10023.929, 480.454, 52731.418 23/09/02,05:32:25,18,08,1, 11.8,1,1, 13.871, 10023.992, 480.433, 52731.398 23/09/02,05:32:25,19,08,1, 11.8,1,1, 13.871, 10024.079, 480.418, 52731.372 23/09/02,05:32:26,00,08,1, 11.9,1,1, 13.873, 10024.078, 480.418, 52731.372 23/09/02,05:32:26,01,08,1, 11.9,1,1, 13.873, 10024.244, 480.361, 52731.386 23/09/02,05:32:26,02,08,1, 11.9,1,1, 13.873, 10024.321, 480.328, 52731.375 23/09/02,05:32:26,03,08,1, 11.9,1,1, 13.873, 10024.393, 480.304, 52731.385 23/09/02,05:32:26,04,08,1, 11.9,1,1, 13.873, 10024.494, 480.282, 52731.374 23/09/02,05:32:26,05,08,1, 11.9,1,1, 13.873, 10024.568, 480.232, 52731.344 23/09/02,05:32:26,06,08,1, 11.9,1,1, 13.873, 10024.687, 480.220, 52731.378 23/09/02,05:32:26,07,08,1, 11.9,1,1, 13.873, 10024.743, 480.195, 52731.355 23/09/02,05:32:26,08,08,1, 11.9,1,1, 13.873, 10024.837, 480.128, 52731.319 23/09/02,05:32:26,09,08,1, 11.9,1,1, 13.873, 10024.904, 480.125, 52731.339 23/09/02,05:32:26,10,08,1, 11.9,1,1, 13.873, 10024.986, 480.066, 52731.338 23/09/02,05:32:26,11,08,1, 11.9,1,1, 13.873, 10025.090, 480.053, 52731.299 23/09/02,05:32:26,12,08,1, 11.9,1,1, 13.873, 10025.170, 480.032, 52731.339 23/09/02,05:32:26,13,08,1, 11.9,1,1, 13.873, 10025.241, 479.973, 52731.349 23/09/02,05:32:26,14,08,1, 11.9,1,1, 13.873, 10025.333, 479.966, 52731.363 23/09/02,05:32:26,15,08,1, 11.9,1,1, 13.873, 10025.408, 479.948, 52731.557 23/09/02,05:32:26,16,08,1, 11.9,1,1, 13.873, 10025.504, 479.877, 52731.258 23/09/02,05:32:26,17,08,1, 11.9,1,1, 13.873, 10025.584, 479.870, 52731.296 23/09/02,05:32:26,18,08,1, 11.9,1,1, 13.873, 10025.663, 479.811, 52731.280 23/09/02,05:32:26,19,08,1, 11.9,1,1, 13.873, 10025.751, 479.772, 52731.291 23/09/02,05:32:27,00,07,1, 11.8,1,1, 13.867, 10025.747, 479.772, 52731.291 23/09/02,05:32:27,01,07,1, 11.8,1,1, 13.867, 10025.884, 479.682, 52731.331 23/09/02,05:32:27,02,07,1, 11.8,1,1, 13.867, 10025.979, 479.642, 52731.339 23/09/02,05:32:27,03,07,1, 11.8,1,1, 13.867, 10026.045, 479.610, 52731.348 23/09/02,05:32:27,04,07,1, 11.8,1,1, 13.867, 10026.104, 479.566, 52731.312 23/09/02,05:32:27,05,07,1, 11.8,1,1, 13.867, 10026.210, 479.525, 52731.312 23/09/02,05:32:27,06,07,1, 11.8,1,1, 13.867, 10026.273, 479.490, 52731.328 23/09/02,05:32:27,07,07,1, 11.8,1,1, 13.867, 10026.353, 479.472, 52731.293 23/09/02,05:32:27,08,07,1, 11.8,1,1, 13.867, 10026.400, 479.413, 52731.289 23/09/02,05:32:27,09,07,1, 11.8,1,1, 13.867, 10026.475, 479.384, 52731.293 23/09/02,05:32:27,10,07,1, 11.8,1,1, 13.867, 10026.546, 479.334, 52731.307 23/09/02,05:32:27,11,07,1, 11.8,1,1, 13.867, 10026.645, 479.279, 52731.282 23/09/02,05:32:27,12,07,1, 11.8,1,1, 13.867, 10026.708, 479.265, 52731.308 23/09/02,05:32:27,13,07,1, 11.8,1,1, 13.867, 10026.784, 479.208, 52731.326 23/09/02,05:32:27,14,07,1, 11.8,1,1, 13.867, 10026.876, 479.180, 52731.301 23/09/02,05:32:27,15,07,1, 11.8,1,1, 13.867, 10026.919, 479.149, 52731.306 23/09/02,05:32:27,16,07,1, 11.8,1,1, 13.867, 10026.971, 479.102, 52731.301 23/09/02,05:32:27,17,07,1, 11.8,1,1, 13.867, 10027.044, 479.062, 52731.310 23/09/02,05:32:27,18,07,1, 11.8,1,1, 13.867, 10027.115, 479.014, 52731.309 23/09/02,05:32:27,19,07,1, 11.8,1,1, 13.867, 10027.202, 478.969, 52731.265 23/09/02,05:32:28,00,08,1, 11.9,1,1, 13.872, 10027.199, 478.969, 52731.265 23/09/02,05:32:28,01,08,1, 11.9,1,1, 13.872, 10027.302, 478.897, 52731.259 23/09/02,05:32:28,02,08,1, 11.9,1,1, 13.872, 10027.370, 478.834, 52731.277 23/09/02,05:32:28,03,08,1, 11.9,1,1, 13.872, 10027.409, 478.783, 52731.262 23/09/02,05:32:28,04,08,1, 11.9,1,1, 13.872, 10027.481, 478.772, 52731.259 23/09/02,05:32:28,05,08,1, 11.9,1,1, 13.872, 10027.546, 478.718, 52731.248 23/09/02,05:32:28,06,08,1, 11.9,1,1, 13.872, 10027.610, 478.669, 52731.278 23/09/02,05:32:28,07,08,1, 11.9,1,1, 13.872, 10027.673, 478.625, 52731.236 23/09/02,05:32:28,08,08,1, 11.9,1,1, 13.872, 10027.724, 478.583, 52731.216 23/09/02,05:32:28,09,08,1, 11.9,1,1, 13.872, 10027.771, 478.524, 52731.199 23/09/02,05:32:28,10,08,1, 11.9,1,1, 13.872, 10027.832, 478.483, 52731.219 23/09/02,05:32:28,11,08,1, 11.9,1,1, 13.872, 10027.934, 478.430, 52731.217 23/09/02,05:32:28,12,08,1, 11.9,1,1, 13.872, 10027.969, 478.385, 52731.182 23/09/02,05:32:28,13,08,1, 11.9,1,1, 13.872, 10028.020, 478.342, 52731.198 23/09/02,05:32:28,14,08,1, 11.9,1,1, 13.872, 10028.079, 478.273, 52731.165 23/09/02,05:32:28,15,08,1, 11.9,1,1, 13.872, 10028.136, 478.205, 52731.163 23/09/02,05:32:28,16,08,1, 11.9,1,1, 13.872, 10028.211, 478.168, 52731.124 23/09/02,05:32:28,17,08,1, 11.9,1,1, 13.872, 10028.272, 478.109, 52731.134 23/09/02,05:32:28,18,08,1, 11.9,1,1, 13.872, 10028.332, 478.042, 52731.130 23/09/02,05:32:28,19,08,1, 11.9,1,1, 13.872, 10028.382, 478.014, 52731.113 23/09/02,05:32:29,00,08,1, 11.9,1,1, 13.869, 10028.375, 478.014, 52731.113 23/09/02,05:32:29,01,08,1, 11.9,1,1, 13.869, 10028.494, 477.850, 52731.081 23/09/02,05:32:29,02,08,1, 11.9,1,1, 13.869, 10028.532, 477.798, 52731.075 23/09/02,05:32:29,03,08,1, 11.9,1,1, 13.869, 10028.578, 477.752, 52731.025 23/09/02,05:32:29,04,08,1, 11.9,1,1, 13.869, 10028.653, 477.664, 52731.025 23/09/02,05:32:29,05,08,1, 11.9,1,1, 13.869, 10028.703, 477.622, 52731.010 23/09/02,05:32:29,06,08,1, 11.9,1,1, 13.869, 10028.761, 477.533, 52730.997 23/09/02,05:32:29,07,08,1, 11.9,1,1, 13.869, 10028.817, 477.449, 52730.979 23/09/02,05:32:29,08,08,1, 11.9,1,1, 13.869, 10028.886, 477.405, 52730.958 23/09/02,05:32:29,09,08,1, 11.9,1,1, 13.869, 10028.948, 477.330, 52730.955 23/09/02,05:32:29,10,08,1, 11.9,1,1, 13.869, 10029.009, 477.269, 52730.938 23/09/02,05:32:29,11,08,1, 11.9,1,1, 13.869, 10029.036, 477.175, 52730.883 23/09/02,05:32:29,12,08,1, 11.9,1,1, 13.869, 10029.099, 477.097, 52730.871 23/09/02,05:32:29,13,08,1, 11.9,1,1, 13.869, 10029.163, 477.015, 52730.862 23/09/02,05:32:29,14,08,1, 11.9,1,1, 13.869, 10029.226, 476.953, 52730.810 23/09/02,05:32:29,15,08,1, 11.9,1,1, 13.869, 10029.269, 476.885, 52730.814 23/09/02,05:32:29,16,08,1, 11.9,1,1, 13.869, 10029.363, 476.806, 52730.799 23/09/02,05:32:29,17,08,1, 11.9,1,1, 13.869, 10029.389, 476.707, 52730.734 23/09/02,05:32:29,18,08,1, 11.9,1,1, 13.869, 10029.471, 476.655, 52730.749 23/09/02,05:32:29,19,08,1, 11.9,1,1, 13.869, 10029.541, 476.566, 52730.727 23/09/02,05:32:30,00,07,1, 11.9,1,1, 13.869, 10029.535, 476.566, 52730.727 23/09/02,05:32:30,01,07,1, 11.9,1,1, 13.869, 10029.673, 476.400, 52730.663 23/09/02,05:32:30,02,07,1, 11.9,1,1, 13.869, 10029.738, 476.308, 52730.633 23/09/02,05:32:30,03,07,1, 11.9,1,1, 13.869, 10029.782, 476.186, 52730.571 23/09/02,05:32:30,04,07,1, 11.9,1,1, 13.869, 10029.816, 476.125, 52730.560 23/09/02,05:32:30,05,07,1, 11.9,1,1, 13.869, 10029.895, 476.050, 52730.545 23/09/02,05:32:30,06,07,1, 11.9,1,1, 13.869, 10029.953, 475.957, 52730.524 23/09/02,05:32:30,07,07,1, 11.9,1,1, 13.869, 10029.999, 475.869, 52730.503 23/09/02,05:32:30,08,07,1, 11.9,1,1, 13.869, 10030.047, 475.747, 52730.443 23/09/02,05:32:30,09,07,1, 11.9,1,1, 13.869, 10030.100, 475.637, 52730.429 23/09/02,05:32:30,10,07,1, 11.9,1,1, 13.869, 10030.164, 475.552, 52730.386 23/09/02,05:32:30,11,07,1, 11.9,1,1, 13.869, 10030.217, 475.466, 52730.366 23/09/02,05:32:30,12,07,1, 11.9,1,1, 13.869, 10030.271, 475.355, 52730.313 23/09/02,05:32:30,13,07,1, 11.9,1,1, 13.869, 10030.308, 475.237, 52730.276 23/09/02,05:32:30,14,07,1, 11.9,1,1, 13.869, 10030.363, 475.150, 52730.287 23/09/02,05:32:30,15,07,1, 11.9,1,1, 13.869, 10030.419, 475.073, 52730.257 23/09/02,05:32:30,16,07,1, 11.9,1,1, 13.869, 10030.430, 474.956, 52730.175 23/09/02,05:32:30,17,07,1, 11.9,1,1, 13.869, 10030.487, 474.841, 52730.136 23/09/02,05:32:30,18,07,1, 11.9,1,1, 13.869, 10030.529, 474.754, 52730.129 23/09/02,05:32:30,19,07,1, 11.9,1,1, 13.869, 10030.603, 474.660, 52730.108 23/09/02,05:32:31,00,08,1, 11.9,1,1, 13.870, 10030.595, 474.660, 52730.108 23/09/02,05:32:31,01,08,1, 11.9,1,1, 13.870, 10030.672, 474.453, 52730.011 23/09/02,05:32:31,02,08,1, 11.9,1,1, 13.870, 10030.741, 474.349, 52730.023 23/09/02,05:32:31,03,08,1, 11.9,1,1, 13.870, 10030.783, 474.246, 52729.954 23/09/02,05:32:31,04,08,1, 11.9,1,1, 13.870, 10030.813, 474.132, 52729.948 23/09/02,05:32:31,05,08,1, 11.9,1,1, 13.870, 10030.868, 474.041, 52729.865 23/09/02,05:32:31,06,08,1, 11.9,1,1, 13.870, 10030.915, 473.950, 52729.872 23/09/02,05:32:31,07,08,1, 11.9,1,1, 13.870, 10030.973, 473.843, 52729.839 23/09/02,05:32:31,08,08,1, 11.9,1,1, 13.870, 10031.006, 473.707, 52729.814 23/09/02,05:32:31,09,08,1, 11.9,1,1, 13.870, 10031.089, 473.627, 52729.729 23/09/02,05:32:31,10,08,1, 11.9,1,1, 13.870, 10031.119, 473.511, 52729.716 23/09/02,05:32:31,11,08,1, 11.9,1,1, 13.870, 10031.154, 473.401, 52729.694 23/09/02,05:32:31,12,08,1, 11.9,1,1, 13.870, 10031.230, 473.293, 52729.666 23/09/02,05:32:31,13,08,1, 11.9,1,1, 13.870, 10031.257, 473.173, 52729.629 23/09/02,05:32:31,14,08,1, 11.9,1,1, 13.870, 10031.317, 473.052, 52729.580 23/09/02,05:32:31,15,08,1, 11.9,1,1, 13.870, 10031.366, 472.915, 52729.552 23/09/02,05:32:31,16,08,1, 11.9,1,1, 13.870, 10031.412, 472.810, 52729.500 23/09/02,05:32:31,17,08,1, 11.9,1,1, 13.870, 10031.453, 472.725, 52729.490 23/09/02,05:32:31,18,08,1, 11.9,1,1, 13.870, 10031.512, 472.595, 52729.435 23/09/02,05:32:31,19,08,1, 11.9,1,1, 13.870, 10031.555, 472.500, 52729.383 23/09/02,05:32:32,00,09,1, 11.9,1,1, 13.869, 10031.555, 472.500, 52729.383 23/09/02,05:32:32,01,09,1, 11.9,1,1, 13.869, 10031.667, 472.251, 52729.352 23/09/02,05:32:32,02,09,1, 11.9,1,1, 13.869, 10031.718, 472.122, 52729.304 23/09/02,05:32:32,03,09,1, 11.9,1,1, 13.869, 10031.782, 471.981, 52729.265 23/09/02,05:32:32,04,09,1, 11.9,1,1, 13.869, 10031.819, 471.873, 52729.227 23/09/02,05:32:32,05,09,1, 11.9,1,1, 13.869, 10031.897, 471.748, 52729.167 23/09/02,05:32:32,06,09,1, 11.9,1,1, 13.869, 10031.926, 471.614, 52729.154 23/09/02,05:32:32,07,09,1, 11.9,1,1, 13.869, 10031.949, 471.502, 52729.110 23/09/02,05:32:32,08,09,1, 11.9,1,1, 13.869, 10032.055, 471.350, 52729.097 23/09/02,05:32:32,09,09,1, 11.9,1,1, 13.869, 10032.103, 471.221, 52729.035 23/09/02,05:32:32,10,09,1, 11.9,1,1, 13.869, 10032.181, 471.081, 52728.991 23/09/02,05:32:32,11,09,1, 11.9,1,1, 13.869, 10032.243, 470.971, 52728.915 23/09/02,05:32:32,12,09,1, 11.9,1,1, 13.869, 10032.276, 470.833, 52728.902 23/09/02,05:32:32,13,09,1, 11.9,1,1, 13.869, 10032.364, 470.682, 52728.869 23/09/02,05:32:32,14,09,1, 11.9,1,1, 13.869, 10032.413, 470.538, 52728.796 23/09/02,05:32:32,15,09,1, 11.9,1,1, 13.869, 10032.470, 470.429, 52728.775 23/09/02,05:32:32,16,09,1, 11.9,1,1, 13.869, 10032.560, 470.272, 52728.753 23/09/02,05:32:32,17,09,1, 11.9,1,1, 13.869, 10032.590, 470.123, 52728.700 23/09/02,05:32:32,18,09,1, 11.9,1,1, 13.869, 10032.660, 469.966, 52728.663 23/09/02,05:32:32,19,09,1, 11.9,1,1, 13.869, 10032.714, 469.850, 52728.664 23/09/02,05:32:33,00,09,1, 11.8,1,1, 13.871, 10032.706, 469.850, 52728.664 23/09/02,05:32:33,01,09,1, 11.8,1,1, 13.871, 10032.857, 469.568, 52728.549 23/09/02,05:32:33,02,09,1, 11.8,1,1, 13.871, 10032.885, 469.411, 52728.472 23/09/02,05:32:33,03,09,1, 11.8,1,1, 13.871, 10032.953, 469.267, 52728.439 23/09/02,05:32:33,04,09,1, 11.8,1,1, 13.871, 10033.020, 469.100, 52728.410 23/09/02,05:32:33,05,09,1, 11.8,1,1, 13.871, 10033.081, 468.935, 52728.372 23/09/02,05:32:33,06,09,1, 11.8,1,1, 13.871, 10033.143, 468.818, 52728.318 23/09/02,05:32:33,07,09,1, 11.8,1,1, 13.871, 10033.193, 468.621, 52728.270 23/09/02,05:32:33,08,09,1, 11.8,1,1, 13.871, 10033.261, 468.453, 52728.211 23/09/02,05:32:33,09,09,1, 11.8,1,1, 13.871, 10033.323, 468.290, 52728.173 23/09/02,05:32:33,10,09,1, 11.8,1,1, 13.871, 10033.362, 468.126, 52728.131 23/09/02,05:32:33,11,09,1, 11.8,1,1, 13.871, 10033.410, 467.983, 52728.090 23/09/02,05:32:33,12,09,1, 11.8,1,1, 13.871, 10033.490, 467.786, 52728.028 23/09/02,05:32:33,13,09,1, 11.8,1,1, 13.871, 10033.533, 467.634, 52728.032 23/09/02,05:32:33,14,09,1, 11.8,1,1, 13.871, 10033.596, 467.450, 52727.961 23/09/02,05:32:33,15,09,1, 11.8,1,1, 13.871, 10033.673, 467.263, 52727.928 23/09/02,05:32:33,16,09,1, 11.8,1,1, 13.871, 10033.717, 467.091, 52727.879 23/09/02,05:32:33,17,09,1, 11.8,1,1, 13.871, 10033.785, 466.905, 52727.847 23/09/02,05:32:33,18,09,1, 11.8,1,1, 13.871, 10033.858, 466.727, 52727.779 23/09/02,05:32:33,19,09,1, 11.8,1,1, 13.871, 10033.912, 466.511, 52727.681 23/09/02,05:32:34,00,09,1, 11.8,1,1, 13.873, 10033.908, 466.511, 52727.681 23/09/02,05:32:34,01,09,1, 11.8,1,1, 13.873, 10034.024, 466.160, 52727.583 23/09/02,05:32:34,02,09,1, 11.8,1,1, 13.873, 10034.085, 465.955, 52727.581 23/09/02,05:32:34,03,09,1, 11.8,1,1, 13.873, 10034.114, 465.784, 52727.507 23/09/02,05:32:34,04,09,1, 11.8,1,1, 13.873, 10034.194, 465.621, 52727.480 23/09/02,05:32:34,05,09,1, 11.8,1,1, 13.873, 10034.277, 465.395, 52727.440 23/09/02,05:32:34,06,09,1, 11.8,1,1, 13.873, 10034.301, 465.195, 52727.393 23/09/02,05:32:34,07,09,1, 11.8,1,1, 13.873, 10034.369, 465.003, 52727.355 23/09/02,05:32:34,08,09,1, 11.8,1,1, 13.873, 10034.449, 464.811, 52727.304 23/09/02,05:32:34,09,09,1, 11.8,1,1, 13.873, 10034.505, 464.624, 52727.241 23/09/02,05:32:34,10,09,1, 11.8,1,1, 13.873, 10034.552, 464.406, 52727.203 23/09/02,05:32:34,11,09,1, 11.8,1,1, 13.873, 10034.621, 464.207, 52727.119 23/09/02,05:32:34,12,09,1, 11.8,1,1, 13.873, 10034.678, 463.996, 52727.094 23/09/02,05:32:34,13,09,1, 11.8,1,1, 13.873, 10034.758, 463.791, 52727.065 23/09/02,05:32:34,14,09,1, 11.8,1,1, 13.873, 10034.810, 463.587, 52727.035 23/09/02,05:32:34,15,09,1, 11.8,1,1, 13.873, 10034.884, 463.387, 52726.968 23/09/02,05:32:34,16,09,1, 11.8,1,1, 13.873, 10034.945, 463.178, 52726.939 23/09/02,05:32:34,17,09,1, 11.8,1,1, 13.873, 10035.010, 462.998, 52726.868 23/09/02,05:32:34,18,09,1, 11.8,1,1, 13.873, 10035.058, 462.802, 52726.794 23/09/02,05:32:34,19,09,1, 11.8,1,1, 13.873, 10035.117, 462.569, 52726.769 23/09/02,05:32:35,00,08,1, 11.9,1,1, 13.872, 10035.110, 462.569, 52726.769 23/09/02,05:32:35,01,08,1, 11.9,1,1, 13.872, 10035.274, 462.170, 52726.724 23/09/02,05:32:35,02,08,1, 11.9,1,1, 13.872, 10035.344, 461.934, 52726.663 23/09/02,05:32:35,03,08,1, 11.9,1,1, 13.872, 10035.425, 461.722, 52726.618 23/09/02,05:32:35,04,08,1, 11.9,1,1, 13.872, 10035.475, 461.523, 52726.575 23/09/02,05:32:35,05,08,1, 11.9,1,1, 13.872, 10035.535, 461.324, 52726.523 23/09/02,05:32:35,06,08,1, 11.9,1,1, 13.872, 10035.621, 461.090, 52726.517 23/09/02,05:32:35,07,08,1, 11.9,1,1, 13.872, 10035.687, 460.873, 52726.477 23/09/02,05:32:35,08,08,1, 11.9,1,1, 13.872, 10035.740, 460.649, 52726.445 23/09/02,05:32:35,09,08,1, 11.9,1,1, 13.872, 10035.840, 460.463, 52726.360 23/09/02,05:32:35,10,08,1, 11.9,1,1, 13.872, 10035.915, 460.258, 52726.370 23/09/02,05:32:35,11,08,1, 11.9,1,1, 13.872, 10035.986, 460.023, 52726.294 23/09/02,05:32:35,12,08,1, 11.9,1,1, 13.872, 10036.041, 459.817, 52726.253 23/09/02,05:32:35,13,08,1, 11.9,1,1, 13.872, 10036.141, 459.614, 52726.208 23/09/02,05:32:35,14,08,1, 11.9,1,1, 13.872, 10036.178, 459.407, 52726.196 23/09/02,05:32:35,15,08,1, 11.9,1,1, 13.872, 10036.280, 459.195, 52726.151 23/09/02,05:32:35,16,08,1, 11.9,1,1, 13.872, 10036.334, 458.984, 52726.152 23/09/02,05:32:35,17,08,1, 11.9,1,1, 13.872, 10036.420, 458.762, 52726.102 23/09/02,05:32:35,18,08,1, 11.9,1,1, 13.872, 10036.507, 458.557, 52726.055 23/09/02,05:32:35,19,08,1, 11.9,1,1, 13.872, 10036.601, 458.330, 52725.995 23/09/02,05:32:36,00,09,1, 11.9,1,1, 13.874, 10036.595, 458.330, 52725.995 23/09/02,05:32:36,01,09,1, 11.9,1,1, 13.874, 10036.747, 457.907, 52725.941 23/09/02,05:32:36,02,09,1, 11.9,1,1, 13.874, 10036.853, 457.688, 52725.983 23/09/02,05:32:36,03,09,1, 11.9,1,1, 13.874, 10036.927, 457.508, 52725.932 23/09/02,05:32:36,04,09,1, 11.9,1,1, 13.874, 10037.001, 457.273, 52725.912 23/09/02,05:32:36,05,09,1, 11.9,1,1, 13.874, 10037.094, 457.052, 52725.899 23/09/02,05:32:36,06,09,1, 11.9,1,1, 13.874, 10037.161, 456.832, 52725.827 23/09/02,05:32:36,07,09,1, 11.9,1,1, 13.874, 10037.253, 456.617, 52725.829 23/09/02,05:32:36,08,09,1, 11.9,1,1, 13.874, 10037.368, 456.415, 52725.795 23/09/02,05:32:36,09,09,1, 11.9,1,1, 13.874, 10037.417, 456.207, 52725.784 23/09/02,05:32:36,10,09,1, 11.9,1,1, 13.874, 10037.527, 455.973, 52725.771 23/09/02,05:32:36,11,09,1, 11.9,1,1, 13.874, 10037.623, 455.780, 52725.793 23/09/02,05:32:36,12,09,1, 11.9,1,1, 13.874, 10037.711, 455.572, 52725.725 23/09/02,05:32:36,13,09,1, 11.9,1,1, 13.874, 10037.779, 455.324, 52725.663 23/09/02,05:32:36,14,09,1, 11.9,1,1, 13.874, 10037.874, 455.102, 52725.639 23/09/02,05:32:36,15,09,1, 11.9,1,1, 13.874, 10037.980, 454.885, 52725.628 23/09/02,05:32:36,16,09,1, 11.9,1,1, 13.874, 10038.098, 454.693, 52725.628 23/09/02,05:32:36,17,09,1, 11.9,1,1, 13.874, 10038.183, 454.479, 52725.617 23/09/02,05:32:36,18,09,1, 11.9,1,1, 13.874, 10038.280, 454.257, 52725.584 23/09/02,05:32:36,19,09,1, 11.9,1,1, 13.874, 10038.372, 454.041, 52725.584 23/09/02,05:32:37,00,09,1, 11.9,1,1, 13.872, 10038.364, 454.041, 52725.584 23/09/02,05:32:37,01,09,1, 11.9,1,1, 13.872, 10038.585, 453.637, 52725.596 23/09/02,05:32:37,02,09,1, 11.9,1,1, 13.872, 10038.631, 453.405, 52725.538 23/09/02,05:32:37,03,09,1, 11.9,1,1, 13.872, 10038.761, 453.185, 52725.536 23/09/02,05:32:37,04,09,1, 11.9,1,1, 13.872, 10038.861, 452.973, 52725.514 23/09/02,05:32:37,05,09,1, 11.9,1,1, 13.872, 10038.962, 452.757, 52725.528 23/09/02,05:32:37,06,09,1, 11.9,1,1, 13.872, 10039.079, 452.557, 52725.491 23/09/02,05:32:37,07,09,1, 11.9,1,1, 13.872, 10039.180, 452.342, 52725.451 23/09/02,05:32:37,08,09,1, 11.9,1,1, 13.872, 10039.274, 452.115, 52725.455 23/09/02,05:32:37,09,09,1, 11.9,1,1, 13.872, 10039.384, 451.896, 52725.426 23/09/02,05:32:37,10,09,1, 11.9,1,1, 13.872, 10039.491, 451.695, 52725.419 23/09/02,05:32:37,11,09,1, 11.9,1,1, 13.872, 10039.593, 451.488, 52725.387 23/09/02,05:32:37,12,09,1, 11.9,1,1, 13.872, 10039.687, 451.259, 52725.387 23/09/02,05:32:37,13,09,1, 11.9,1,1, 13.872, 10039.759, 451.049, 52725.351 23/09/02,05:32:37,14,09,1, 11.9,1,1, 13.872, 10039.885, 450.828, 52725.374 23/09/02,05:32:37,15,09,1, 11.9,1,1, 13.872, 10039.971, 450.630, 52725.377 23/09/02,05:32:37,16,09,1, 11.9,1,1, 13.872, 10040.093, 450.399, 52725.378 23/09/02,05:32:37,17,09,1, 11.9,1,1, 13.872, 10040.159, 450.195, 52725.339 23/09/02,05:32:37,18,09,1, 11.9,1,1, 13.872, 10040.253, 449.991, 52725.333 23/09/02,05:32:37,19,09,1, 11.9,1,1, 13.872, 10040.357, 449.781, 52725.326 23/09/02,05:32:38,00,09,1, 11.9,1,1, 13.869, 10040.350, 449.781, 52725.326 23/09/02,05:32:38,01,09,1, 11.9,1,1, 13.869, 10040.550, 449.398, 52725.362 23/09/02,05:32:38,02,09,1, 11.9,1,1, 13.869, 10040.677, 449.160, 52725.327 23/09/02,05:32:38,03,09,1, 11.9,1,1, 13.869, 10040.726, 448.973, 52725.323 23/09/02,05:32:38,04,09,1, 11.9,1,1, 13.869, 10040.843, 448.781, 52725.317 23/09/02,05:32:38,05,09,1, 11.9,1,1, 13.869, 10040.956, 448.574, 52725.325 23/09/02,05:32:38,06,09,1, 11.9,1,1, 13.869, 10041.043, 448.358, 52725.339 23/09/02,05:32:38,07,09,1, 11.9,1,1, 13.869, 10041.115, 448.172, 52725.326 23/09/02,05:32:38,08,09,1, 11.9,1,1, 13.869, 10041.249, 447.994, 52725.360 23/09/02,05:32:38,09,09,1, 11.9,1,1, 13.869, 10041.315, 447.817, 52725.337 23/09/02,05:32:38,10,09,1, 11.9,1,1, 13.869, 10041.423, 447.616, 52725.352 23/09/02,05:32:38,11,09,1, 11.9,1,1, 13.869, 10041.502, 447.421, 52725.331 23/09/02,05:32:38,12,09,1, 11.9,1,1, 13.869, 10041.601, 447.216, 52725.322 23/09/02,05:32:38,13,09,1, 11.9,1,1, 13.869, 10041.716, 447.031, 52725.369 23/09/02,05:32:38,14,09,1, 11.9,1,1, 13.869, 10041.798, 446.858, 52725.352 23/09/02,05:32:38,15,09,1, 11.9,1,1, 13.869, 10041.919, 446.678, 52725.405 23/09/02,05:32:38,16,09,1, 11.9,1,1, 13.869, 10042.034, 446.481, 52725.397 23/09/02,05:32:38,17,09,1, 11.9,1,1, 13.869, 10042.097, 446.297, 52725.414 23/09/02,05:32:38,18,09,1, 11.9,1,1, 13.869, 10042.206, 446.132, 52725.398 23/09/02,05:32:38,19,09,1, 11.9,1,1, 13.869, 10042.324, 445.985, 52725.401 23/09/02,05:32:39,00,09,1, 11.9,1,1, 13.867, 10042.319, 445.985, 52725.401 23/09/02,05:32:39,01,09,1, 11.9,1,1, 13.867, 10042.506, 445.625, 52725.439 23/09/02,05:32:39,02,09,1, 11.9,1,1, 13.867, 10042.587, 445.459, 52725.472 23/09/02,05:32:39,03,09,1, 11.9,1,1, 13.867, 10042.724, 445.273, 52725.495 23/09/02,05:32:39,04,09,1, 11.9,1,1, 13.867, 10042.793, 445.131, 52725.555 23/09/02,05:32:39,05,09,1, 11.9,1,1, 13.867, 10042.882, 444.970, 52725.541 23/09/02,05:32:39,06,09,1, 11.9,1,1, 13.867, 10042.990, 444.799, 52725.581 23/09/02,05:32:39,07,09,1, 11.9,1,1, 13.867, 10043.086, 444.664, 52725.594 23/09/02,05:32:39,08,09,1, 11.9,1,1, 13.867, 10043.160, 444.500, 52725.637 23/09/02,05:32:39,09,09,1, 11.9,1,1, 13.867, 10043.270, 444.348, 52725.649 23/09/02,05:32:39,10,09,1, 11.9,1,1, 13.867, 10043.373, 444.198, 52725.652 23/09/02,05:32:39,11,09,1, 11.9,1,1, 13.867, 10043.420, 444.050, 52725.671 23/09/02,05:32:39,12,09,1, 11.9,1,1, 13.867, 10043.562, 443.921, 52725.705 23/09/02,05:32:39,13,09,1, 11.9,1,1, 13.867, 10043.649, 443.779, 52725.685 23/09/02,05:32:39,14,09,1, 11.9,1,1, 13.867, 10043.739, 443.638, 52725.773 23/09/02,05:32:39,15,09,1, 11.9,1,1, 13.867, 10043.846, 443.488, 52725.823 23/09/02,05:32:39,16,09,1, 11.9,1,1, 13.867, 10043.927, 443.381, 52725.883 23/09/02,05:32:39,17,09,1, 11.9,1,1, 13.867, 10044.020, 443.251, 52725.870 23/09/02,05:32:39,18,09,1, 11.9,1,1, 13.867, 10044.118, 443.102, 52725.920 23/09/02,05:32:39,19,09,1, 11.9,1,1, 13.867, 10044.202, 443.007, 52725.937 23/09/02,05:32:40,00,09,1, 11.9,1,1, 13.872, 10044.197, 443.007, 52725.937 23/09/02,05:32:40,01,09,1, 11.9,1,1, 13.872, 10044.392, 442.756, 52726.028 23/09/02,05:32:40,02,09,1, 11.9,1,1, 13.872, 10044.506, 442.664, 52726.051 23/09/02,05:32:40,03,09,1, 11.9,1,1, 13.872, 10044.596, 442.531, 52726.080 23/09/02,05:32:40,04,09,1, 11.9,1,1, 13.872, 10044.681, 442.438, 52726.123 23/09/02,05:32:40,05,09,1, 11.9,1,1, 13.872, 10044.785, 442.323, 52726.146 23/09/02,05:32:40,06,09,1, 11.9,1,1, 13.872, 10044.887, 442.228, 52726.198 23/09/02,05:32:40,07,09,1, 11.9,1,1, 13.872, 10044.995, 442.119, 52726.222 23/09/02,05:32:40,08,09,1, 11.9,1,1, 13.872, 10045.073, 442.002, 52726.303 23/09/02,05:32:40,09,09,1, 11.9,1,1, 13.872, 10045.195, 441.903, 52726.338 23/09/02,05:32:40,10,09,1, 11.9,1,1, 13.872, 10045.290, 441.812, 52726.409 23/09/02,05:32:40,11,09,1, 11.9,1,1, 13.872, 10045.411, 441.721, 52726.431 23/09/02,05:32:40,12,09,1, 11.9,1,1, 13.872, 10045.497, 441.649, 52726.415 23/09/02,05:32:40,13,09,1, 11.9,1,1, 13.872, 10045.603, 441.543, 52726.498 23/09/02,05:32:40,14,09,1, 11.9,1,1, 13.872, 10045.715, 441.479, 52726.541 23/09/02,05:32:40,15,09,1, 11.9,1,1, 13.872, 10045.810, 441.404, 52726.560 23/09/02,05:32:40,16,09,1, 11.9,1,1, 13.872, 10045.917, 441.314, 52726.616 23/09/02,05:32:40,17,09,1, 11.9,1,1, 13.872, 10046.015, 441.245, 52726.662 23/09/02,05:32:40,18,09,1, 11.9,1,1, 13.872, 10046.129, 441.172, 52726.719 23/09/02,05:32:40,19,09,1, 11.9,1,1, 13.872, 10046.230, 441.085, 52726.737 23/09/02,05:32:41,00,09,1, 11.9,1,1, 13.871, 10046.225, 441.085, 52726.737 23/09/02,05:32:41,01,09,1, 11.9,1,1, 13.871, 10046.437, 440.930, 52726.844 23/09/02,05:32:41,02,09,1, 11.9,1,1, 13.871, 10046.536, 440.877, 52726.862 23/09/02,05:32:41,03,09,1, 11.9,1,1, 13.871, 10046.645, 440.804, 52726.924 23/09/02,05:32:41,04,09,1, 11.9,1,1, 13.871, 10046.766, 440.765, 52726.957 23/09/02,05:32:41,05,09,1, 11.9,1,1, 13.871, 10046.865, 440.700, 52727.014 23/09/02,05:32:41,06,09,1, 11.9,1,1, 13.871, 10046.963, 440.641, 52727.045 23/09/02,05:32:41,07,09,1, 11.9,1,1, 13.871, 10047.073, 440.569, 52727.074 23/09/02,05:32:41,08,09,1, 11.9,1,1, 13.871, 10047.153, 440.507, 52727.138 23/09/02,05:32:41,09,09,1, 11.9,1,1, 13.871, 10047.276, 440.483, 52727.190 23/09/02,05:32:41,10,09,1, 11.9,1,1, 13.871, 10047.386, 440.404, 52727.204 23/09/02,05:32:41,11,09,1, 11.9,1,1, 13.871, 10047.502, 440.354, 52727.251 23/09/02,05:32:41,12,09,1, 11.9,1,1, 13.871, 10047.603, 440.285, 52727.304 23/09/02,05:32:41,13,09,1, 11.9,1,1, 13.871, 10047.717, 440.251, 52727.321 23/09/02,05:32:41,14,09,1, 11.9,1,1, 13.871, 10047.819, 440.191, 52727.370 23/09/02,05:32:41,15,09,1, 11.9,1,1, 13.871, 10047.923, 440.151, 52727.442 23/09/02,05:32:41,16,09,1, 11.9,1,1, 13.871, 10048.042, 440.080, 52727.429 23/09/02,05:32:41,17,09,1, 11.9,1,1, 13.871, 10048.172, 440.053, 52727.509 23/09/02,05:32:41,18,09,1, 11.9,1,1, 13.871, 10048.259, 439.985, 52727.546 23/09/02,05:32:41,19,09,1, 11.9,1,1, 13.871, 10048.353, 439.944, 52727.608 23/09/02,05:32:42,00,10,1, 11.9,1,1, 13.870, 10048.352, 439.944, 52727.608 23/09/02,05:32:42,01,10,1, 11.9,1,1, 13.870, 10048.553, 439.878, 52727.649 23/09/02,05:32:42,02,10,1, 11.9,1,1, 13.870, 10048.693, 439.809, 52727.696 23/09/02,05:32:42,03,10,1, 11.9,1,1, 13.870, 10048.782, 439.773, 52727.746 23/09/02,05:32:42,04,10,1, 11.9,1,1, 13.870, 10048.868, 439.754, 52727.778 23/09/02,05:32:42,05,10,1, 11.9,1,1, 13.870, 10048.989, 439.688, 52727.777 23/09/02,05:32:42,06,10,1, 11.9,1,1, 13.870, 10049.083, 439.675, 52727.824 23/09/02,05:32:42,07,10,1, 11.9,1,1, 13.870, 10049.216, 439.632, 52727.882 23/09/02,05:32:42,08,10,1, 11.9,1,1, 13.870, 10049.316, 439.587, 52727.923 23/09/02,05:32:42,09,10,1, 11.9,1,1, 13.870, 10049.420, 439.571, 52727.926 23/09/02,05:32:42,10,10,1, 11.9,1,1, 13.870, 10049.516, 439.529, 52727.970 23/09/02,05:32:42,11,10,1, 11.9,1,1, 13.870, 10049.612, 439.492, 52727.979 23/09/02,05:32:42,12,10,1, 11.9,1,1, 13.870, 10049.719, 439.459, 52728.010 23/09/02,05:32:42,13,10,1, 11.9,1,1, 13.870, 10049.834, 439.431, 52728.066 23/09/02,05:32:42,14,10,1, 11.9,1,1, 13.870, 10049.968, 439.411, 52728.083 23/09/02,05:32:42,15,10,1, 11.9,1,1, 13.870, 10050.051, 439.400, 52728.120 23/09/02,05:32:42,16,10,1, 11.9,1,1, 13.870, 10050.163, 439.350, 52728.118 23/09/02,05:32:42,17,10,1, 11.9,1,1, 13.870, 10050.267, 439.347, 52728.145 23/09/02,05:32:42,18,10,1, 11.9,1,1, 13.870, 10050.350, 439.310, 52728.159 23/09/02,05:32:42,19,10,1, 11.9,1,1, 13.870, 10050.476, 439.291, 52728.211 23/09/02,05:32:43,00,11,1, 11.9,1,1, 13.869, 10050.472, 439.291, 52728.211 23/09/02,05:32:43,01,11,1, 11.9,1,1, 13.869, 10050.697, 439.237, 52728.257 23/09/02,05:32:43,02,11,1, 11.9,1,1, 13.869, 10050.810, 439.230, 52728.263 23/09/02,05:32:43,03,11,1, 11.9,1,1, 13.869, 10050.896, 439.230, 52728.306 23/09/02,05:32:43,04,11,1, 11.9,1,1, 13.869, 10050.998, 439.205, 52728.316 23/09/02,05:32:43,05,11,1, 11.9,1,1, 13.869, 10051.131, 439.178, 52728.357 23/09/02,05:32:43,06,11,1, 11.9,1,1, 13.869, 10051.233, 439.152, 52728.375 23/09/02,05:32:43,07,11,1, 11.9,1,1, 13.869, 10051.346, 439.135, 52728.654 23/09/02,05:32:43,08,11,1, 11.9,1,1, 13.869, 10051.474, 439.068, 52728.361 23/09/02,05:32:43,09,11,1, 11.9,1,1, 13.869, 10051.569, 439.100, 52728.354 23/09/02,05:32:43,10,11,1, 11.9,1,1, 13.869, 10051.676, 439.065, 52728.424 23/09/02,05:32:43,11,11,1, 11.9,1,1, 13.869, 10051.776, 439.060, 52728.417 23/09/02,05:32:43,12,11,1, 11.9,1,1, 13.869, 10051.890, 439.042, 52728.454 23/09/02,05:32:43,13,11,1, 11.9,1,1, 13.869, 10051.993, 439.027, 52728.473 23/09/02,05:32:43,14,11,1, 11.9,1,1, 13.869, 10052.090, 439.011, 52728.495 23/09/02,05:32:43,15,11,1, 11.9,1,1, 13.869, 10052.184, 439.020, 52728.557 23/09/02,05:32:43,16,11,1, 11.9,1,1, 13.869, 10052.266, 439.002, 52728.574 23/09/02,05:32:43,17,11,1, 11.9,1,1, 13.869, 10052.361, 438.982, 52728.553 23/09/02,05:32:43,18,11,1, 11.9,1,1, 13.869, 10052.471, 438.974, 52728.569 23/09/02,05:32:43,19,11,1, 11.9,1,1, 13.869, 10052.583, 438.958, 52728.557 23/09/02,05:32:44,00,11,1, 11.9,1,1, 13.871, 10052.583, 438.958, 52728.557 23/09/02,05:32:44,01,11,1, 11.9,1,1, 13.871, 10052.794, 438.938, 52728.611 23/09/02,05:32:44,02,11,1, 11.9,1,1, 13.871, 10052.859, 438.938, 52728.634 23/09/02,05:32:44,03,11,1, 11.9,1,1, 13.871, 10052.956, 438.929, 52728.624 23/09/02,05:32:44,04,11,1, 11.9,1,1, 13.871, 10053.054, 438.926, 52728.630 23/09/02,05:32:44,05,11,1, 11.9,1,1, 13.871, 10053.170, 438.912, 52728.659 23/09/02,05:32:44,06,11,1, 11.9,1,1, 13.871, 10053.240, 438.939, 52728.674 23/09/02,05:32:44,07,11,1, 11.9,1,1, 13.871, 10053.343, 438.937, 52728.680 23/09/02,05:32:44,08,11,1, 11.9,1,1, 13.871, 10053.459, 438.926, 52728.685 23/09/02,05:32:44,09,11,1, 11.9,1,1, 13.871, 10053.509, 438.933, 52728.698 23/09/02,05:32:44,10,11,1, 11.9,1,1, 13.871, 10053.619, 438.925, 52728.708 23/09/02,05:32:44,11,11,1, 11.9,1,1, 13.871, 10053.710, 438.937, 52728.726 23/09/02,05:32:44,12,11,1, 11.9,1,1, 13.871, 10053.793, 438.935, 52728.701 23/09/02,05:32:44,13,11,1, 11.9,1,1, 13.871, 10053.897, 438.919, 52728.711 23/09/02,05:32:44,14,11,1, 11.9,1,1, 13.871, 10053.980, 438.967, 52728.766 23/09/02,05:32:44,15,11,1, 11.9,1,1, 13.871, 10054.085, 438.979, 52728.791 23/09/02,05:32:44,16,11,1, 11.9,1,1, 13.871, 10054.181, 438.973, 52728.779 23/09/02,05:32:44,17,11,1, 11.9,1,1, 13.871, 10054.268, 438.977, 52728.805 23/09/02,05:32:44,18,11,1, 11.9,1,1, 13.871, 10054.339, 439.000, 52728.812 23/09/02,05:32:44,19,11,1, 11.9,1,1, 13.871, 10054.437, 438.999, 52728.800 23/09/02,05:32:45,00,10,1, 11.9,1,1, 13.869, 10054.436, 438.999, 52728.800 23/09/02,05:32:45,01,10,1, 11.9,1,1, 13.869, 10054.597, 439.035, 52728.848 23/09/02,05:32:45,02,10,1, 11.9,1,1, 13.869, 10054.701, 439.028, 52728.885 23/09/02,05:32:45,03,10,1, 11.9,1,1, 13.869, 10054.800, 439.063, 52728.922 23/09/02,05:32:45,04,10,1, 11.9,1,1, 13.869, 10054.874, 439.089, 52728.879 23/09/02,05:32:45,05,10,1, 11.9,1,1, 13.869, 10054.947, 439.098, 52728.892 23/09/02,05:32:45,06,10,1, 11.9,1,1, 13.869, 10055.050, 439.136, 52728.904 23/09/02,05:32:45,07,10,1, 11.9,1,1, 13.869, 10055.125, 439.129, 52728.912 23/09/02,05:32:45,08,10,1, 11.9,1,1, 13.869, 10055.199, 439.123, 52728.889 23/09/02,05:32:45,09,10,1, 11.9,1,1, 13.869, 10055.302, 439.140, 52728.916 23/09/02,05:32:45,10,10,1, 11.9,1,1, 13.869, 10055.379, 439.140, 52728.944 23/09/02,05:32:45,11,10,1, 11.9,1,1, 13.869, 10055.493, 439.200, 52728.977 23/09/02,05:32:45,12,10,1, 11.9,1,1, 13.869, 10055.582, 439.205, 52728.980 23/09/02,05:32:45,13,10,1, 11.9,1,1, 13.869, 10055.638, 439.197, 52728.972 23/09/02,05:32:45,14,10,1, 11.9,1,1, 13.869, 10055.765, 439.207, 52728.976 23/09/02,05:32:45,15,10,1, 11.9,1,1, 13.869, 10055.836, 439.210, 52728.954 23/09/02,05:32:45,16,10,1, 11.9,1,1, 13.869, 10055.903, 439.200, 52728.978 23/09/02,05:32:45,17,10,1, 11.9,1,1, 13.869, 10056.003, 439.246, 52728.980 23/09/02,05:32:45,18,10,1, 11.9,1,1, 13.869, 10056.105, 439.253, 52729.037 23/09/02,05:32:45,19,10,1, 11.9,1,1, 13.869, 10056.181, 439.287, 52729.017 23/09/02,05:32:46,00,11,1, 11.9,1,1, 13.870, 10056.180, 439.287, 52729.017 23/09/02,05:32:46,01,11,1, 11.9,1,1, 13.870, 10056.339, 439.279, 52729.011 23/09/02,05:32:46,02,11,1, 11.9,1,1, 13.870, 10056.421, 439.301, 52729.035 23/09/02,05:32:46,03,11,1, 11.9,1,1, 13.870, 10056.503, 439.322, 52729.043 23/09/02,05:32:46,04,11,1, 11.9,1,1, 13.870, 10056.597, 439.305, 52729.038 23/09/02,05:32:46,05,11,1, 11.9,1,1, 13.870, 10056.686, 439.320, 52729.058 23/09/02,05:32:46,06,11,1, 11.9,1,1, 13.870, 10056.750, 439.359, 52729.042 23/09/02,05:32:46,07,11,1, 11.9,1,1, 13.870, 10056.851, 439.370, 52729.064 23/09/02,05:32:46,08,11,1, 11.9,1,1, 13.870, 10056.932, 439.356, 52729.073 23/09/02,05:32:46,09,11,1, 11.9,1,1, 13.870, 10056.983, 439.408, 52729.010 23/09/02,05:32:46,10,11,1, 11.9,1,1, 13.870, 10057.073, 439.423, 52729.097 23/09/02,05:32:46,11,11,1, 11.9,1,1, 13.870, 10057.154, 439.410, 52729.087 23/09/02,05:32:46,12,11,1, 11.9,1,1, 13.870, 10057.227, 439.478, 52729.080 23/09/02,05:32:46,13,11,1, 11.9,1,1, 13.870, 10057.290, 439.493, 52729.120 23/09/02,05:32:46,14,11,1, 11.9,1,1, 13.870, 10057.382, 439.523, 52729.107 23/09/02,05:32:46,15,11,1, 11.9,1,1, 13.870, 10057.446, 439.537, 52729.127 23/09/02,05:32:46,16,11,1, 11.9,1,1, 13.870, 10057.529, 439.561, 52729.135 23/09/02,05:32:46,17,11,1, 11.9,1,1, 13.870, 10057.612, 439.581, 52729.096 23/09/02,05:32:46,18,11,1, 11.9,1,1, 13.870, 10057.675, 439.611, 52729.116 23/09/02,05:32:46,19,11,1, 11.9,1,1, 13.870, 10057.772, 439.629, 52729.119 23/09/02,05:32:47,00,11,1, 11.8,1,1, 13.873, 10057.765, 439.629, 52729.119 23/09/02,05:32:47,01,11,1, 11.8,1,1, 13.873, 10057.891, 439.690, 52728.980 23/09/02,05:32:47,02,11,1, 11.8,1,1, 13.873, 10057.965, 439.722, 52729.224 23/09/02,05:32:47,03,11,1, 11.8,1,1, 13.873, 10058.061, 439.748, 52729.168 23/09/02,05:32:47,04,11,1, 11.8,1,1, 13.873, 10058.117, 439.794, 52729.186 23/09/02,05:32:47,05,11,1, 11.8,1,1, 13.873, 10058.200, 439.802, 52729.183 23/09/02,05:32:47,06,11,1, 11.8,1,1, 13.873, 10058.290, 439.843, 52729.147 23/09/02,05:32:47,07,11,1, 11.8,1,1, 13.873, 10058.341, 439.861, 52729.208 23/09/02,05:32:47,08,11,1, 11.8,1,1, 13.873, 10058.424, 439.888, 52729.163 23/09/02,05:32:47,09,11,1, 11.8,1,1, 13.873, 10058.463, 439.918, 52729.235 23/09/02,05:32:47,10,11,1, 11.8,1,1, 13.873, 10058.557, 439.971, 52729.194 23/09/02,05:32:47,11,11,1, 11.8,1,1, 13.873, 10058.644, 440.012, 52729.203 23/09/02,05:32:47,12,11,1, 11.8,1,1, 13.873, 10058.702, 440.031, 52729.209 23/09/02,05:32:47,13,11,1, 11.8,1,1, 13.873, 10058.793, 440.044, 52729.207 23/09/02,05:32:47,14,11,1, 11.8,1,1, 13.873, 10058.866, 440.075, 52729.179 23/09/02,05:32:47,15,11,1, 11.8,1,1, 13.873, 10058.921, 440.128, 52729.201 23/09/02,05:32:47,16,11,1, 11.8,1,1, 13.873, 10059.029, 440.176, 52729.211 23/09/02,05:32:47,17,11,1, 11.8,1,1, 13.873, 10059.132, 440.204, 52729.222 23/09/02,05:32:47,18,11,1, 11.8,1,1, 13.873, 10059.196, 440.212, 52729.182 23/09/02,05:32:47,19,11,1, 11.8,1,1, 13.873, 10059.261, 440.257, 52729.211 23/09/02,05:32:48,00,10,1, 11.9,1,1, 13.871, 10059.259, 440.257, 52729.211 23/09/02,05:32:48,01,10,1, 11.9,1,1, 13.871, 10059.397, 440.330, 52729.163 23/09/02,05:32:48,02,10,1, 11.9,1,1, 13.871, 10059.501, 440.347, 52729.171 23/09/02,05:32:48,03,10,1, 11.9,1,1, 13.871, 10059.552, 440.387, 52729.203 23/09/02,05:32:48,04,10,1, 11.9,1,1, 13.871, 10059.637, 440.404, 52729.196 23/09/02,05:32:48,05,10,1, 11.9,1,1, 13.871, 10059.715, 440.444, 52729.186 23/09/02,05:32:48,06,10,1, 11.9,1,1, 13.871, 10059.800, 440.474, 52729.183 23/09/02,05:32:48,07,10,1, 11.9,1,1, 13.871, 10059.895, 440.494, 52729.192 23/09/02,05:32:48,08,10,1, 11.9,1,1, 13.871, 10059.972, 440.530, 52729.184 23/09/02,05:32:48,09,10,1, 11.9,1,1, 13.871, 10060.007, 440.556, 52729.174 23/09/02,05:32:48,10,10,1, 11.9,1,1, 13.871, 10060.071, 440.597, 52729.167 23/09/02,05:32:48,11,10,1, 11.9,1,1, 13.871, 10060.166, 440.618, 52729.133 23/09/02,05:32:48,12,10,1, 11.9,1,1, 13.871, 10060.237, 440.661, 52729.137 23/09/02,05:32:48,13,10,1, 11.9,1,1, 13.871, 10060.287, 440.688, 52729.133 23/09/02,05:32:48,14,10,1, 11.9,1,1, 13.871, 10060.412, 440.720, 52729.118 23/09/02,05:32:48,15,10,1, 11.9,1,1, 13.871, 10060.422, 440.740, 52729.129 23/09/02,05:32:48,16,10,1, 11.9,1,1, 13.871, 10060.548, 440.758, 52729.112 23/09/02,05:32:48,17,10,1, 11.9,1,1, 13.871, 10060.607, 440.806, 52729.114 23/09/02,05:32:48,18,10,1, 11.9,1,1, 13.871, 10060.650, 440.822, 52729.076 23/09/02,05:32:48,19,10,1, 11.9,1,1, 13.871, 10060.724, 440.867, 52729.098 23/09/02,05:32:49,00,09,1, 11.9,1,1, 13.873, 10060.719, 440.867, 52729.098 23/09/02,05:32:49,01,09,1, 11.9,1,1, 13.873, 10060.855, 440.888, 52729.092 23/09/02,05:32:49,02,09,1, 11.9,1,1, 13.873, 10060.935, 440.958, 52729.040 23/09/02,05:32:49,03,09,1, 11.9,1,1, 13.873, 10061.004, 440.975, 52729.038 23/09/02,05:32:49,04,09,1, 11.9,1,1, 13.873, 10061.046, 441.000, 52728.994 23/09/02,05:32:49,05,09,1, 11.9,1,1, 13.873, 10061.106, 441.024, 52729.016 23/09/02,05:32:49,06,09,1, 11.9,1,1, 13.873, 10061.180, 441.076, 52729.009 23/09/02,05:32:49,07,09,1, 11.9,1,1, 13.873, 10061.229, 441.053, 52728.980 23/09/02,05:32:49,08,09,1, 11.9,1,1, 13.873, 10061.281, 441.115, 52728.977 23/09/02,05:32:49,09,09,1, 11.9,1,1, 13.873, 10061.358, 441.143, 52728.946 23/09/02,05:32:49,10,09,1, 11.9,1,1, 13.873, 10061.409, 441.141, 52728.915 23/09/02,05:32:49,11,09,1, 11.9,1,1, 13.873, 10061.488, 441.181, 52728.943 23/09/02,05:32:49,12,09,1, 11.9,1,1, 13.873, 10061.546, 441.191, 52728.915 23/09/02,05:32:49,13,09,1, 11.9,1,1, 13.873, 10061.623, 441.244, 52728.917 23/09/02,05:32:49,14,09,1, 11.9,1,1, 13.873, 10061.656, 441.233, 52728.900 23/09/02,05:32:49,15,09,1, 11.9,1,1, 13.873, 10061.736, 441.297, 52728.863 23/09/02,05:32:49,16,09,1, 11.9,1,1, 13.873, 10061.787, 441.288, 52728.844 23/09/02,05:32:49,17,09,1, 11.9,1,1, 13.873, 10061.857, 441.338, 52728.877 23/09/02,05:32:49,18,09,1, 11.9,1,1, 13.873, 10061.924, 441.318, 52728.847 23/09/02,05:32:49,19,09,1, 11.9,1,1, 13.873, 10061.994, 441.334, 52728.804 23/09/02,05:32:50,00,11,1, 11.9,1,1, 13.872, 10061.988, 441.334, 52728.804 23/09/02,05:32:50,01,11,1, 11.9,1,1, 13.872, 10062.092, 441.377, 52728.791 23/09/02,05:32:50,02,11,1, 11.9,1,1, 13.872, 10062.148, 441.387, 52728.768 23/09/02,05:32:50,03,11,1, 11.9,1,1, 13.872, 10062.209, 441.408, 52728.768 23/09/02,05:32:50,04,11,1, 11.9,1,1, 13.872, 10062.247, 441.438, 52728.715 23/09/02,05:32:50,05,11,1, 11.9,1,1, 13.872, 10062.310, 441.466, 52728.737 23/09/02,05:32:50,06,11,1, 11.9,1,1, 13.872, 10062.359, 441.460, 52728.705 23/09/02,05:32:50,07,11,1, 11.9,1,1, 13.872, 10062.392, 441.472, 52728.670 23/09/02,05:32:50,08,11,1, 11.9,1,1, 13.872, 10062.463, 441.480, 52728.656 23/09/02,05:32:50,09,11,1, 11.9,1,1, 13.872, 10062.489, 441.507, 52728.668 23/09/02,05:32:50,10,11,1, 11.9,1,1, 13.872, 10062.527, 441.484, 52728.604 23/09/02,05:32:50,11,11,1, 11.9,1,1, 13.872, 10062.588, 441.489, 52728.591 23/09/02,05:32:50,12,11,1, 11.9,1,1, 13.872, 10062.624, 441.539, 52728.576 23/09/02,05:32:50,13,11,1, 11.9,1,1, 13.872, 10062.687, 441.560, 52728.556 23/09/02,05:32:50,14,11,1, 11.9,1,1, 13.872, 10062.703, 441.542, 52728.547 23/09/02,05:32:50,15,11,1, 11.9,1,1, 13.872, 10062.774, 441.545, 52728.526 23/09/02,05:32:50,16,11,1, 11.9,1,1, 13.872, 10062.806, 441.576, 52728.488 23/09/02,05:32:50,17,11,1, 11.9,1,1, 13.872, 10062.864, 441.586, 52728.453 23/09/02,05:32:50,18,11,1, 11.9,1,1, 13.872, 10062.894, 441.585, 52728.445 23/09/02,05:32:50,19,11,1, 11.9,1,1, 13.872, 10062.921, 441.579, 52728.444 23/09/02,05:32:51,00,09,1, 11.9,1,1, 13.871, 10062.914, 441.579, 52728.444 23/09/02,05:32:51,01,09,1, 11.9,1,1, 13.871, 10063.024, 441.606, 52728.399 23/09/02,05:32:51,02,09,1, 11.9,1,1, 13.871, 10063.077, 441.609, 52728.389 23/09/02,05:32:51,03,09,1, 11.9,1,1, 13.871, 10063.115, 441.629, 52728.403 23/09/02,05:32:51,04,09,1, 11.9,1,1, 13.871, 10063.139, 441.654, 52728.347 23/09/02,05:32:51,05,09,1, 11.9,1,1, 13.871, 10063.160, 441.656, 52728.323 23/09/02,05:32:51,06,09,1, 11.9,1,1, 13.871, 10063.217, 441.686, 52728.298 23/09/02,05:32:51,07,09,1, 11.9,1,1, 13.871, 10063.240, 441.700, 52728.319 23/09/02,05:32:51,08,09,1, 11.9,1,1, 13.871, 10063.277, 441.714, 52728.279 23/09/02,05:32:51,09,09,1, 11.9,1,1, 13.871, 10063.325, 441.727, 52728.295 23/09/02,05:32:51,10,09,1, 11.9,1,1, 13.871, 10063.371, 441.753, 52728.266 23/09/02,05:32:51,11,09,1, 11.9,1,1, 13.871, 10063.411, 441.742, 52728.242 23/09/02,05:32:51,12,09,1, 11.9,1,1, 13.871, 10063.416, 441.783, 52728.206 23/09/02,05:32:51,13,09,1, 11.9,1,1, 13.871, 10063.482, 441.786, 52728.200 23/09/02,05:32:51,14,09,1, 11.9,1,1, 13.871, 10063.518, 441.789, 52728.204 23/09/02,05:32:51,15,09,1, 11.9,1,1, 13.871, 10063.550, 441.779, 52728.162 23/09/02,05:32:51,16,09,1, 11.9,1,1, 13.871, 10063.587, 441.810, 52728.121 23/09/02,05:32:51,17,09,1, 11.9,1,1, 13.871, 10063.612, 441.787, 52728.112 23/09/02,05:32:51,18,09,1, 11.9,1,1, 13.871, 10063.665, 441.810, 52728.109 23/09/02,05:32:51,19,09,1, 11.9,1,1, 13.871, 10063.728, 441.789, 52728.164 23/09/02,05:32:52,00,11,1, 11.9,1,1, 13.874, 10063.723, 441.789, 52728.164 23/09/02,05:32:52,01,11,1, 11.9,1,1, 13.874, 10063.784, 441.809, 52728.099 23/09/02,05:32:52,02,11,1, 11.9,1,1, 13.874, 10063.791, 441.813, 52728.032 23/09/02,05:32:52,03,11,1, 11.9,1,1, 13.874, 10063.825, 441.822, 52728.012 23/09/02,05:32:52,04,11,1, 11.9,1,1, 13.874, 10063.864, 441.824, 52728.004 23/09/02,05:32:52,05,11,1, 11.9,1,1, 13.874, 10063.905, 441.781, 52727.990 23/09/02,05:32:52,06,11,1, 11.9,1,1, 13.874, 10063.968, 441.797, 52727.957 23/09/02,05:32:52,07,11,1, 11.9,1,1, 13.874, 10064.003, 441.793, 52727.942 23/09/02,05:32:52,08,11,1, 11.9,1,1, 13.874, 10064.026, 441.809, 52727.957 23/09/02,05:32:52,09,11,1, 11.9,1,1, 13.874, 10064.058, 441.795, 52727.919 23/09/02,05:32:52,10,11,1, 11.9,1,1, 13.874, 10064.102, 441.826, 52727.884 23/09/02,05:32:52,11,11,1, 11.9,1,1, 13.874, 10064.136, 441.775, 52727.856 23/09/02,05:32:52,12,11,1, 11.9,1,1, 13.874, 10064.170, 441.794, 52727.880 23/09/02,05:32:52,13,11,1, 11.9,1,1, 13.874, 10064.214, 441.802, 52727.874 23/09/02,05:32:52,14,11,1, 11.9,1,1, 13.874, 10064.238, 441.779, 52727.828 23/09/02,05:32:52,15,11,1, 11.9,1,1, 13.874, 10064.290, 441.761, 52727.834 23/09/02,05:32:52,16,11,1, 11.9,1,1, 13.874, 10064.312, 441.759, 52727.829 23/09/02,05:32:52,17,11,1, 11.9,1,1, 13.874, 10064.333, 441.771, 52727.811 23/09/02,05:32:52,18,11,1, 11.9,1,1, 13.874, 10064.360, 441.764, 52727.780 23/09/02,05:32:52,19,11,1, 11.9,1,1, 13.874, 10064.396, 441.762, 52727.724 23/09/02,05:32:53,00,11,1, 11.8,1,1, 13.871, 10064.391, 441.762, 52727.724 23/09/02,05:32:53,01,11,1, 11.8,1,1, 13.871, 10064.498, 441.717, 52727.703 23/09/02,05:32:53,02,11,1, 11.8,1,1, 13.871, 10064.516, 441.723, 52727.734 23/09/02,05:32:53,03,11,1, 11.8,1,1, 13.871, 10064.557, 441.720, 52727.713 23/09/02,05:32:53,04,11,1, 11.8,1,1, 13.871, 10064.599, 441.680, 52727.668 23/09/02,05:32:53,05,11,1, 11.8,1,1, 13.871, 10064.619, 441.692, 52727.687 23/09/02,05:32:53,06,11,1, 11.8,1,1, 13.871, 10064.645, 441.677, 52727.676 23/09/02,05:32:53,07,11,1, 11.8,1,1, 13.871, 10064.682, 441.674, 52727.687 23/09/02,05:32:53,08,11,1, 11.8,1,1, 13.871, 10064.752, 441.655, 52727.671 23/09/02,05:32:53,09,11,1, 11.8,1,1, 13.871, 10064.768, 441.642, 52727.652 23/09/02,05:32:53,10,11,1, 11.8,1,1, 13.871, 10064.780, 441.642, 52727.687 23/09/02,05:32:53,11,11,1, 11.8,1,1, 13.871, 10064.870, 441.621, 52727.646 23/09/02,05:32:53,12,11,1, 11.8,1,1, 13.871, 10064.881, 441.598, 52727.622 23/09/02,05:32:53,13,11,1, 11.8,1,1, 13.871, 10064.920, 441.571, 52727.434 23/09/02,05:32:53,14,11,1, 11.8,1,1, 13.871, 10064.949, 441.594, 52727.595 23/09/02,05:32:53,15,11,1, 11.8,1,1, 13.871, 10064.984, 441.538, 52727.600 23/09/02,05:32:53,16,11,1, 11.8,1,1, 13.871, 10064.991, 441.540, 52727.603 23/09/02,05:32:53,17,11,1, 11.8,1,1, 13.871, 10065.040, 441.560, 52727.575 23/09/02,05:32:53,18,11,1, 11.8,1,1, 13.871, 10065.107, 441.544, 52727.573 23/09/02,05:32:53,19,11,1, 11.8,1,1, 13.871, 10065.146, 441.536, 52727.576 23/09/02,05:32:54,00,11,1, 11.9,1,1, 13.867, 10065.142, 441.536, 52727.576 23/09/02,05:32:54,01,11,1, 11.9,1,1, 13.867, 10065.184, 441.500, 52727.604 23/09/02,05:32:54,02,11,1, 11.9,1,1, 13.867, 10065.231, 441.498, 52727.573 23/09/02,05:32:54,03,11,1, 11.9,1,1, 13.867, 10065.263, 441.480, 52727.576 23/09/02,05:32:54,04,11,1, 11.9,1,1, 13.867, 10065.292, 441.445, 52727.578 23/09/02,05:32:54,05,11,1, 11.9,1,1, 13.867, 10065.353, 441.443, 52727.587 23/09/02,05:32:54,06,11,1, 11.9,1,1, 13.867, 10065.378, 441.436, 52727.594 23/09/02,05:32:54,07,11,1, 11.9,1,1, 13.867, 10065.428, 441.424, 52727.598 23/09/02,05:32:54,08,11,1, 11.9,1,1, 13.867, 10065.474, 441.404, 52727.605 23/09/02,05:32:54,09,11,1, 11.9,1,1, 13.867, 10065.498, 441.410, 52727.585 23/09/02,05:32:54,10,11,1, 11.9,1,1, 13.867, 10065.570, 441.397, 52727.623 23/09/02,05:32:54,11,11,1, 11.9,1,1, 13.867, 10065.581, 441.392, 52727.665 23/09/02,05:32:54,12,11,1, 11.9,1,1, 13.867, 10065.627, 441.384, 52727.649 23/09/02,05:32:54,13,11,1, 11.9,1,1, 13.867, 10065.664, 441.404, 52727.681 23/09/02,05:32:54,14,11,1, 11.9,1,1, 13.867, 10065.718, 441.374, 52727.668 23/09/02,05:32:54,15,11,1, 11.9,1,1, 13.867, 10065.774, 441.370, 52727.659 23/09/02,05:32:54,16,11,1, 11.9,1,1, 13.867, 10065.799, 441.346, 52727.657 23/09/02,05:32:54,17,11,1, 11.9,1,1, 13.867, 10065.836, 441.359, 52727.698 23/09/02,05:32:54,18,11,1, 11.9,1,1, 13.867, 10065.888, 441.354, 52727.724 23/09/02,05:32:54,19,11,1, 11.9,1,1, 13.867, 10065.918, 441.317, 52727.746 23/09/02,05:32:55,00,10,1, 11.9,1,1, 13.874, 10065.918, 441.317, 52727.746 23/09/02,05:32:55,01,10,1, 11.9,1,1, 13.874, 10065.983, 441.327, 52727.749 23/09/02,05:32:55,02,10,1, 11.9,1,1, 13.874, 10066.022, 441.314, 52727.777 23/09/02,05:32:55,03,10,1, 11.9,1,1, 13.874, 10066.050, 441.307, 52727.768 23/09/02,05:32:55,04,10,1, 11.9,1,1, 13.874, 10066.091, 441.302, 52727.801 23/09/02,05:32:55,05,10,1, 11.9,1,1, 13.874, 10066.126, 441.266, 52727.832 23/09/02,05:32:55,06,10,1, 11.9,1,1, 13.874, 10066.173, 441.275, 52727.821 23/09/02,05:32:55,07,10,1, 11.9,1,1, 13.874, 10066.192, 441.268, 52727.860 23/09/02,05:32:55,08,10,1, 11.9,1,1, 13.874, 10066.240, 441.261, 52727.896 23/09/02,05:32:55,09,10,1, 11.9,1,1, 13.874, 10066.280, 441.242, 52727.876 23/09/02,05:32:55,10,10,1, 11.9,1,1, 13.874, 10066.292, 441.234, 52727.922 23/09/02,05:32:55,11,10,1, 11.9,1,1, 13.874, 10066.345, 441.213, 52727.918 23/09/02,05:32:55,12,10,1, 11.9,1,1, 13.874, 10066.372, 441.212, 52727.948 23/09/02,05:32:55,13,10,1, 11.9,1,1, 13.874, 10066.429, 441.197, 52727.991 23/09/02,05:32:55,14,10,1, 11.9,1,1, 13.874, 10066.457, 441.192, 52727.943 23/09/02,05:32:55,15,10,1, 11.9,1,1, 13.874, 10066.511, 441.179, 52727.994 23/09/02,05:32:55,16,10,1, 11.9,1,1, 13.874, 10066.486, 441.195, 52727.996 23/09/02,05:32:55,17,10,1, 11.9,1,1, 13.874, 10066.534, 441.204, 52728.007 23/09/02,05:32:55,18,10,1, 11.9,1,1, 13.874, 10066.583, 441.216, 52728.071 23/09/02,05:32:55,19,10,1, 11.9,1,1, 13.874, 10066.609, 441.195, 52728.109 23/09/02,05:32:56,00,11,1, 11.9,1,1, 13.870, 10066.602, 441.195, 52728.109 23/09/02,05:32:56,01,11,1, 11.9,1,1, 13.870, 10066.682, 441.183, 52728.176 23/09/02,05:32:56,02,11,1, 11.9,1,1, 13.870, 10066.672, 441.198, 52728.173 23/09/02,05:32:56,03,11,1, 11.9,1,1, 13.870, 10066.736, 441.173, 52728.185 23/09/02,05:32:56,04,11,1, 11.9,1,1, 13.870, 10066.765, 441.195, 52728.221 23/09/02,05:32:56,05,11,1, 11.9,1,1, 13.870, 10066.766, 441.174, 52728.243 23/09/02,05:32:56,06,11,1, 11.9,1,1, 13.870, 10066.797, 441.173, 52728.270 23/09/02,05:32:56,07,11,1, 11.9,1,1, 13.870, 10066.842, 441.171, 52728.269 23/09/02,05:32:56,08,11,1, 11.9,1,1, 13.870, 10066.881, 441.151, 52728.333 23/09/02,05:32:56,09,11,1, 11.9,1,1, 13.870, 10066.911, 441.156, 52728.352 23/09/02,05:32:56,10,11,1, 11.9,1,1, 13.870, 10066.939, 441.168, 52728.391 23/09/02,05:32:56,11,11,1, 11.9,1,1, 13.870, 10066.970, 441.160, 52728.412 23/09/02,05:32:56,12,11,1, 11.9,1,1, 13.870, 10066.989, 441.156, 52728.419 23/09/02,05:32:56,13,11,1, 11.9,1,1, 13.870, 10067.025, 441.130, 52728.437 23/09/02,05:32:56,14,11,1, 11.9,1,1, 13.870, 10067.077, 441.142, 52728.407 23/09/02,05:32:56,15,11,1, 11.9,1,1, 13.870, 10067.062, 441.174, 52728.510 23/09/02,05:32:56,16,11,1, 11.9,1,1, 13.870, 10067.108, 441.145, 52728.500 23/09/02,05:32:56,17,11,1, 11.9,1,1, 13.870, 10067.128, 441.134, 52728.574 23/09/02,05:32:56,18,11,1, 11.9,1,1, 13.870, 10067.160, 441.145, 52728.567 23/09/02,05:32:56,19,11,1, 11.9,1,1, 13.870, 10067.164, 441.162, 52728.605 23/09/02,05:32:57,00,11,1, 11.9,1,1, 13.871, 10067.161, 441.162, 52728.605 23/09/02,05:32:57,01,11,1, 11.9,1,1, 13.871, 10067.229, 441.145, 52728.661 23/09/02,05:32:57,02,11,1, 11.9,1,1, 13.871, 10067.287, 441.198, 52728.983 23/09/02,05:32:57,03,11,1, 11.9,1,1, 13.871, 10067.324, 441.236, 52729.090 23/09/02,05:32:57,04,11,1, 11.9,1,1, 13.871, 10067.329, 441.244, 52729.107 23/09/02,05:32:57,05,11,1, 11.9,1,1, 13.871, 10067.373, 441.245, 52729.135 23/09/02,05:32:57,06,11,1, 11.9,1,1, 13.871, 10067.401, 441.228, 52729.129 23/09/02,05:32:57,07,11,1, 11.9,1,1, 13.871, 10067.425, 441.256, 52729.174 23/09/02,05:32:57,08,11,1, 11.9,1,1, 13.871, 10067.491, 441.255, 52729.180 23/09/02,05:32:57,09,11,1, 11.9,1,1, 13.871, 10067.516, 441.245, 52729.237 23/09/02,05:32:57,10,11,1, 11.9,1,1, 13.871, 10067.553, 441.258, 52729.269 23/09/02,05:32:57,11,11,1, 11.9,1,1, 13.871, 10067.593, 441.266, 52729.290 23/09/02,05:32:57,12,11,1, 11.9,1,1, 13.871, 10067.635, 441.264, 52729.299 23/09/02,05:32:57,13,11,1, 11.9,1,1, 13.871, 10067.671, 441.251, 52729.342 23/09/02,05:32:57,14,11,1, 11.9,1,1, 13.871, 10067.692, 441.279, 52729.343 23/09/02,05:32:57,15,11,1, 11.9,1,1, 13.871, 10067.754, 441.275, 52729.388 23/09/02,05:32:57,16,11,1, 11.9,1,1, 13.871, 10067.779, 441.265, 52729.450 23/09/02,05:32:57,17,11,1, 11.9,1,1, 13.871, 10067.829, 441.266, 52729.418 23/09/02,05:32:57,18,11,1, 11.9,1,1, 13.871, 10067.873, 441.271, 52729.441 23/09/02,05:32:57,19,11,1, 11.9,1,1, 13.871, 10067.894, 441.250, 52729.492 23/09/02,05:32:58,00,11,1, 11.8,1,1, 13.874, 10067.887, 441.250, 52729.492 23/09/02,05:32:58,01,11,1, 11.8,1,1, 13.874, 10067.982, 441.263, 52729.563 23/09/02,05:32:58,02,11,1, 11.8,1,1, 13.874, 10068.018, 441.269, 52729.574 23/09/02,05:32:58,03,11,1, 11.8,1,1, 13.874, 10068.050, 441.295, 52729.589 23/09/02,05:32:58,04,11,1, 11.8,1,1, 13.874, 10068.086, 441.260, 52729.642 23/09/02,05:32:58,05,11,1, 11.8,1,1, 13.874, 10068.112, 441.277, 52729.657 23/09/02,05:32:58,06,11,1, 11.8,1,1, 13.874, 10068.156, 441.275, 52729.690 23/09/02,05:32:58,07,11,1, 11.8,1,1, 13.874, 10068.212, 441.296, 52729.682 23/09/02,05:32:58,08,11,1, 11.8,1,1, 13.874, 10068.240, 441.280, 52729.690 23/09/02,05:32:58,09,11,1, 11.8,1,1, 13.874, 10068.269, 441.290, 52729.723 23/09/02,05:32:58,10,11,1, 11.8,1,1, 13.874, 10068.284, 441.273, 52729.737 23/09/02,05:32:58,11,11,1, 11.8,1,1, 13.874, 10068.330, 441.293, 52729.780 23/09/02,05:32:58,12,11,1, 11.8,1,1, 13.874, 10068.369, 441.263, 52729.791 23/09/02,05:32:58,13,11,1, 11.8,1,1, 13.874, 10068.389, 441.287, 52729.820 23/09/02,05:32:58,14,11,1, 11.8,1,1, 13.874, 10068.439, 441.275, 52729.846 23/09/02,05:32:58,15,11,1, 11.8,1,1, 13.874, 10068.438, 441.268, 52729.869 23/09/02,05:32:58,16,11,1, 11.8,1,1, 13.874, 10068.487, 441.263, 52729.917 23/09/02,05:32:58,17,11,1, 11.8,1,1, 13.874, 10068.525, 441.262, 52729.899 23/09/02,05:32:58,18,11,1, 11.8,1,1, 13.874, 10068.534, 441.250, 52729.918 23/09/02,05:32:58,19,11,1, 11.8,1,1, 13.874, 10068.566, 441.261, 52729.931 23/09/02,05:32:59,00,10,1, 11.9,1,1, 13.874, 10068.563, 441.261, 52729.931 23/09/02,05:32:59,01,10,1, 11.9,1,1, 13.874, 10068.599, 441.260, 52729.968 23/09/02,05:32:59,02,10,1, 11.9,1,1, 13.874, 10068.635, 441.255, 52729.972 23/09/02,05:32:59,03,10,1, 11.9,1,1, 13.874, 10068.647, 441.286, 52729.977 23/09/02,05:32:59,04,10,1, 11.9,1,1, 13.874, 10068.676, 441.257, 52729.953 23/09/02,05:32:59,05,10,1, 11.9,1,1, 13.874, 10068.714, 441.276, 52729.991 23/09/02,05:32:59,06,10,1, 11.9,1,1, 13.874, 10068.743, 441.269, 52729.995 23/09/02,05:32:59,07,10,1, 11.9,1,1, 13.874, 10068.762, 441.280, 52730.018 23/09/02,05:32:59,08,10,1, 11.9,1,1, 13.874, 10068.755, 441.302, 52730.033 23/09/02,05:32:59,09,10,1, 11.9,1,1, 13.874, 10068.786, 441.301, 52730.035 23/09/02,05:32:59,10,10,1, 11.9,1,1, 13.874, 10068.794, 441.297, 52729.839 23/09/02,05:32:59,11,10,1, 11.9,1,1, 13.874, 10068.812, 441.276, 52730.110 23/09/02,05:32:59,12,10,1, 11.9,1,1, 13.874, 10068.833, 441.302, 52730.078 23/09/02,05:32:59,13,10,1, 11.9,1,1, 13.874, 10068.905, 441.302, 52730.013 23/09/02,05:32:59,14,10,1, 11.9,1,1, 13.874, 10068.869, 441.314, 52730.087 23/09/02,05:32:59,15,10,1, 11.9,1,1, 13.874, 10068.892, 441.333, 52730.115 23/09/02,05:32:59,16,10,1, 11.9,1,1, 13.874, 10068.899, 441.336, 52730.102 23/09/02,05:32:59,17,10,1, 11.9,1,1, 13.874, 10068.918, 441.367, 52730.152 23/09/02,05:32:59,18,10,1, 11.9,1,1, 13.874, 10068.927, 441.358, 52730.134 23/09/02,05:32:59,19,10,1, 11.9,1,1, 13.874, 10068.951, 441.380, 52730.158 23/09/02,05:33:00,00,11,1, 11.9,1,1, 13.870, 10068.947, 441.380, 52730.158 23/09/02,05:33:00,01,11,1, 11.9,1,1, 13.870, 10068.978, 441.379, 52730.183 23/09/02,05:33:00,02,11,1, 11.9,1,1, 13.870, 10069.001, 441.329, 52729.851 23/09/02,05:33:00,03,11,1, 11.9,1,1, 13.870, 10069.004, 441.368, 52729.891 23/09/02,05:33:00,04,11,1, 11.9,1,1, 13.870, 10069.013, 441.390, 52729.836 23/09/02,05:33:00,05,11,1, 11.9,1,1, 13.870, 10069.011, 441.411, 52729.869 23/09/02,05:33:00,06,11,1, 11.9,1,1, 13.870, 10069.032, 441.418, 52729.853 23/09/02,05:33:00,07,11,1, 11.9,1,1, 13.870, 10069.050, 441.497, 52729.917 23/09/02,05:33:00,08,11,1, 11.9,1,1, 13.870, 10069.058, 441.480, 52729.916 23/09/02,05:33:00,09,11,1, 11.9,1,1, 13.870, 10069.073, 441.500, 52729.908 23/09/02,05:33:00,10,11,1, 11.9,1,1, 13.870, 10069.091, 441.547, 52729.952 23/09/02,05:33:00,11,11,1, 11.9,1,1, 13.870, 10069.081, 441.567, 52729.965 23/09/02,05:33:00,12,11,1, 11.9,1,1, 13.870, 10069.114, 441.588, 52729.948 23/09/02,05:33:00,13,11,1, 11.9,1,1, 13.870, 10069.137, 441.622, 52729.978 23/09/02,05:33:00,14,11,1, 11.9,1,1, 13.870, 10069.139, 441.667, 52730.179 23/09/02,05:33:00,15,11,1, 11.9,1,1, 13.870, 10069.162, 441.691, 52729.904 23/09/02,05:33:00,16,11,1, 11.9,1,1, 13.870, 10069.139, 441.702, 52729.943 23/09/02,05:33:00,17,11,1, 11.9,1,1, 13.870, 10069.138, 441.743, 52729.986 23/09/02,05:33:00,18,11,1, 11.9,1,1, 13.870, 10069.140, 441.776, 52729.993 23/09/02,05:33:00,19,11,1, 11.9,1,1, 13.870, 10069.146, 441.829, 52730.018 23/09/02,05:33:01,00,10,1, 11.8,1,1, 13.868, 10069.139, 441.829, 52730.018 23/09/02,05:33:01,01,10,1, 11.8,1,1, 13.868, 10069.150, 441.891, 52729.998 23/09/02,05:33:01,02,10,1, 11.8,1,1, 13.868, 10069.157, 441.941, 52730.017 23/09/02,05:33:01,03,10,1, 11.8,1,1, 13.868, 10069.148, 442.001, 52730.045 23/09/02,05:33:01,04,10,1, 11.8,1,1, 13.868, 10069.133, 442.058, 52730.039 23/09/02,05:33:01,05,10,1, 11.8,1,1, 13.868, 10069.139, 442.078, 52730.069 23/09/02,05:33:01,06,10,1, 11.8,1,1, 13.868, 10069.167, 442.153, 52730.092 23/09/02,05:33:01,07,10,1, 11.8,1,1, 13.868, 10069.125, 442.214, 52730.094 23/09/02,05:33:01,08,10,1, 11.8,1,1, 13.868, 10069.122, 442.259, 52730.114 23/09/02,05:33:01,09,10,1, 11.8,1,1, 13.868, 10069.105, 442.304, 52730.096 23/09/02,05:33:01,10,10,1, 11.8,1,1, 13.868, 10069.111, 442.376, 52730.082 23/09/02,05:33:01,11,10,1, 11.8,1,1, 13.868, 10069.066, 442.419, 52730.117 23/09/02,05:33:01,12,10,1, 11.8,1,1, 13.868, 10069.104, 442.508, 52730.129 23/09/02,05:33:01,13,10,1, 11.8,1,1, 13.868, 10069.071, 442.575, 52730.144 23/09/02,05:33:01,14,10,1, 11.8,1,1, 13.868, 10069.060, 442.643, 52730.155 23/09/02,05:33:01,15,10,1, 11.8,1,1, 13.868, 10069.015, 442.704, 52730.141 23/09/02,05:33:01,16,10,1, 11.8,1,1, 13.868, 10069.043, 442.767, 52730.140 23/09/02,05:33:01,17,10,1, 11.8,1,1, 13.868, 10069.029, 442.843, 52730.154 23/09/02,05:33:01,18,10,1, 11.8,1,1, 13.868, 10069.012, 442.909, 52730.151 23/09/02,05:33:01,19,10,1, 11.8,1,1, 13.868, 10069.005, 442.958, 52730.184 23/09/02,05:33:02,00,10,1, 11.9,1,1, 13.871, 10068.997, 442.958, 52730.184 23/09/02,05:33:02,01,10,1, 11.9,1,1, 13.871, 10068.952, 443.141, 52730.182 23/09/02,05:33:02,02,10,1, 11.9,1,1, 13.871, 10068.912, 443.226, 52730.150 23/09/02,05:33:02,03,10,1, 11.9,1,1, 13.871, 10068.886, 443.299, 52730.171 23/09/02,05:33:02,04,10,1, 11.9,1,1, 13.871, 10068.902, 443.349, 52730.158 23/09/02,05:33:02,05,10,1, 11.9,1,1, 13.871, 10068.872, 443.424, 52730.166 23/09/02,05:33:02,06,10,1, 11.9,1,1, 13.871, 10068.836, 443.530, 52730.191 23/09/02,05:33:02,07,10,1, 11.9,1,1, 13.871, 10068.844, 443.591, 52730.190 23/09/02,05:33:02,08,10,1, 11.9,1,1, 13.871, 10068.793, 443.683, 52730.156 23/09/02,05:33:02,09,10,1, 11.9,1,1, 13.871, 10068.772, 443.765, 52730.182 23/09/02,05:33:02,10,10,1, 11.9,1,1, 13.871, 10068.762, 443.836, 52730.187 23/09/02,05:33:02,11,10,1, 11.9,1,1, 13.871, 10068.721, 443.937, 52730.201 23/09/02,05:33:02,12,10,1, 11.9,1,1, 13.871, 10068.713, 444.016, 52730.199 23/09/02,05:33:02,13,10,1, 11.9,1,1, 13.871, 10068.702, 444.100, 52730.165 23/09/02,05:33:02,14,10,1, 11.9,1,1, 13.871, 10068.647, 444.199, 52730.224 23/09/02,05:33:02,15,10,1, 11.9,1,1, 13.871, 10068.648, 444.263, 52730.187 23/09/02,05:33:02,16,10,1, 11.9,1,1, 13.871, 10068.619, 444.377, 52730.204 23/09/02,05:33:02,17,10,1, 11.9,1,1, 13.871, 10068.588, 444.461, 52730.205 23/09/02,05:33:02,18,10,1, 11.9,1,1, 13.871, 10068.547, 444.542, 52730.176 23/09/02,05:33:02,19,10,1, 11.9,1,1, 13.871, 10068.549, 444.645, 52730.135 23/09/02,05:33:03,00,11,1, 11.9,1,1, 13.869, 10068.547, 444.645, 52730.135 23/09/02,05:33:03,01,11,1, 11.9,1,1, 13.869, 10068.473, 444.836, 52730.164 23/09/02,05:33:03,02,11,1, 11.9,1,1, 13.869, 10068.457, 444.941, 52730.188 23/09/02,05:33:03,03,11,1, 11.9,1,1, 13.869, 10068.413, 445.005, 52730.173 23/09/02,05:33:03,04,11,1, 11.9,1,1, 13.869, 10068.413, 445.116, 52730.216 23/09/02,05:33:03,05,11,1, 11.9,1,1, 13.869, 10068.364, 445.182, 52730.216 23/09/02,05:33:03,06,11,1, 11.9,1,1, 13.869, 10068.375, 445.284, 52730.211 23/09/02,05:33:03,07,11,1, 11.9,1,1, 13.869, 10068.339, 445.372, 52730.225 23/09/02,05:33:03,08,11,1, 11.9,1,1, 13.869, 10068.311, 445.455, 52730.198 23/09/02,05:33:03,09,11,1, 11.9,1,1, 13.869, 10068.269, 445.582, 52730.205 23/09/02,05:33:03,10,11,1, 11.9,1,1, 13.869, 10068.247, 445.690, 52730.214 23/09/02,05:33:03,11,11,1, 11.9,1,1, 13.869, 10068.221, 445.781, 52730.205 23/09/02,05:33:03,12,11,1, 11.9,1,1, 13.869, 10068.191, 445.885, 52730.243 23/09/02,05:33:03,13,11,1, 11.9,1,1, 13.869, 10068.149, 446.003, 52730.202 23/09/02,05:33:03,14,11,1, 11.9,1,1, 13.869, 10068.135, 446.087, 52730.209 23/09/02,05:33:03,15,11,1, 11.9,1,1, 13.869, 10068.121, 446.193, 52730.246 23/09/02,05:33:03,16,11,1, 11.9,1,1, 13.869, 10068.074, 446.313, 52730.235 23/09/02,05:33:03,17,11,1, 11.9,1,1, 13.869, 10068.031, 446.420, 52730.257 23/09/02,05:33:03,18,11,1, 11.9,1,1, 13.869, 10067.999, 446.530, 52730.255 23/09/02,05:33:03,19,11,1, 11.9,1,1, 13.869, 10067.937, 446.639, 52730.230 23/09/02,05:33:04,00,10,1, 11.8,1,1, 13.871, 10067.929, 446.639, 52730.230 23/09/02,05:33:04,01,10,1, 11.8,1,1, 13.871, 10067.900, 446.907, 52730.278 23/09/02,05:33:04,02,10,1, 11.8,1,1, 13.871, 10067.874, 447.022, 52730.296 23/09/02,05:33:04,03,10,1, 11.8,1,1, 13.871, 10067.842, 447.148, 52730.309 23/09/02,05:33:04,04,10,1, 11.8,1,1, 13.871, 10067.801, 447.260, 52730.314 23/09/02,05:33:04,05,10,1, 11.8,1,1, 13.871, 10067.758, 447.387, 52730.331 23/09/02,05:33:04,06,10,1, 11.8,1,1, 13.871, 10067.727, 447.521, 52730.320 23/09/02,05:33:04,07,10,1, 11.8,1,1, 13.871, 10067.659, 447.644, 52730.343 23/09/02,05:33:04,08,10,1, 11.8,1,1, 13.871, 10067.617, 447.799, 52730.363 23/09/02,05:33:04,09,10,1, 11.8,1,1, 13.871, 10067.588, 447.903, 52730.372 23/09/02,05:33:04,10,10,1, 11.8,1,1, 13.871, 10067.540, 448.063, 52730.399 23/09/02,05:33:04,11,10,1, 11.8,1,1, 13.871, 10067.517, 448.187, 52730.400 23/09/02,05:33:04,12,10,1, 11.8,1,1, 13.871, 10067.490, 448.321, 52730.419 23/09/02,05:33:04,13,10,1, 11.8,1,1, 13.871, 10067.456, 448.454, 52730.467 23/09/02,05:33:04,14,10,1, 11.8,1,1, 13.871, 10067.417, 448.602, 52730.479 23/09/02,05:33:04,15,10,1, 11.8,1,1, 13.871, 10067.380, 448.752, 52730.478 23/09/02,05:33:04,16,10,1, 11.8,1,1, 13.871, 10067.343, 448.877, 52730.505 23/09/02,05:33:04,17,10,1, 11.8,1,1, 13.871, 10067.300, 449.013, 52730.512 23/09/02,05:33:04,18,10,1, 11.8,1,1, 13.871, 10067.286, 449.168, 52730.567 23/09/02,05:33:04,19,10,1, 11.8,1,1, 13.871, 10067.231, 449.313, 52730.576 23/09/02,05:33:05,00,10,1, 11.9,1,1, 13.865, 10067.228, 449.313, 52730.576 23/09/02,05:33:05,01,10,1, 11.9,1,1, 13.865, 10067.196, 449.577, 52730.628 23/09/02,05:33:05,02,10,1, 11.9,1,1, 13.865, 10067.125, 449.710, 52730.651 23/09/02,05:33:05,03,10,1, 11.9,1,1, 13.865, 10067.103, 449.847, 52730.662 23/09/02,05:33:05,04,10,1, 11.9,1,1, 13.865, 10067.078, 450.012, 52730.712 23/09/02,05:33:05,05,10,1, 11.9,1,1, 13.865, 10067.039, 450.164, 52730.723 23/09/02,05:33:05,06,10,1, 11.9,1,1, 13.865, 10067.001, 450.305, 52730.733 23/09/02,05:33:05,07,10,1, 11.9,1,1, 13.865, 10066.936, 450.448, 52730.788 23/09/02,05:33:05,08,10,1, 11.9,1,1, 13.865, 10066.926, 450.613, 52730.805 23/09/02,05:33:05,09,10,1, 11.9,1,1, 13.865, 10066.872, 450.717, 52730.840 23/09/02,05:33:05,10,10,1, 11.9,1,1, 13.865, 10066.828, 450.914, 52730.878 23/09/02,05:33:05,11,10,1, 11.9,1,1, 13.865, 10066.813, 451.041, 52731.023 23/09/02,05:33:05,12,10,1, 11.9,1,1, 13.865, 10066.776, 451.225, 52730.974 23/09/02,05:33:05,13,10,1, 11.9,1,1, 13.865, 10066.755, 451.376, 52730.964 23/09/02,05:33:05,14,10,1, 11.9,1,1, 13.865, 10066.733, 451.518, 52730.999 23/09/02,05:33:05,15,10,1, 11.9,1,1, 13.865, 10066.679, 451.661, 52731.003 23/09/02,05:33:05,16,10,1, 11.9,1,1, 13.865, 10066.667, 451.839, 52731.037 23/09/02,05:33:05,17,10,1, 11.9,1,1, 13.865, 10066.660, 451.980, 52731.079 23/09/02,05:33:05,18,10,1, 11.9,1,1, 13.865, 10066.624, 452.126, 52731.131 23/09/02,05:33:05,19,10,1, 11.9,1,1, 13.865, 10066.598, 452.293, 52731.097 23/09/02,05:33:06,00,11,1, 11.9,1,1, 13.871, 10066.594, 452.293, 52731.097 23/09/02,05:33:06,01,11,1, 11.9,1,1, 13.871, 10066.564, 452.626, 52731.220 23/09/02,05:33:06,02,11,1, 11.9,1,1, 13.871, 10066.531, 452.767, 52731.204 23/09/02,05:33:06,03,11,1, 11.9,1,1, 13.871, 10066.528, 452.927, 52731.286 23/09/02,05:33:06,04,11,1, 11.9,1,1, 13.871, 10066.480, 453.094, 52731.298 23/09/02,05:33:06,05,11,1, 11.9,1,1, 13.871, 10066.480, 453.237, 52731.346 23/09/02,05:33:06,06,11,1, 11.9,1,1, 13.871, 10066.459, 453.405, 52731.359 23/09/02,05:33:06,07,11,1, 11.9,1,1, 13.871, 10066.459, 453.579, 52731.417 23/09/02,05:33:06,08,11,1, 11.9,1,1, 13.871, 10066.441, 453.736, 52731.460 23/09/02,05:33:06,09,11,1, 11.9,1,1, 13.871, 10066.432, 453.869, 52731.493 23/09/02,05:33:06,10,11,1, 11.9,1,1, 13.871, 10066.395, 454.045, 52731.544 23/09/02,05:33:06,11,11,1, 11.9,1,1, 13.871, 10066.376, 454.196, 52731.564 23/09/02,05:33:06,12,11,1, 11.9,1,1, 13.871, 10066.379, 454.328, 52731.571 23/09/02,05:33:06,13,11,1, 11.9,1,1, 13.871, 10066.375, 454.521, 52731.663 23/09/02,05:33:06,14,11,1, 11.9,1,1, 13.871, 10066.361, 454.638, 52731.700 23/09/02,05:33:06,15,11,1, 11.9,1,1, 13.871, 10066.362, 454.815, 52731.739 23/09/02,05:33:06,16,11,1, 11.9,1,1, 13.871, 10066.360, 454.943, 52731.785 23/09/02,05:33:06,17,11,1, 11.9,1,1, 13.871, 10066.340, 455.098, 52731.815 23/09/02,05:33:06,18,11,1, 11.9,1,1, 13.871, 10066.325, 455.256, 52731.813 23/09/02,05:33:06,19,11,1, 11.9,1,1, 13.871, 10066.319, 455.406, 52731.876 23/09/02,05:33:07,00,11,1, 11.9,1,1, 13.871, 10066.319, 455.406, 52731.876 23/09/02,05:33:07,01,11,1, 11.9,1,1, 13.871, 10066.291, 455.697, 52731.933 23/09/02,05:33:07,02,11,1, 11.9,1,1, 13.871, 10066.295, 455.856, 52731.953 23/09/02,05:33:07,03,11,1, 11.9,1,1, 13.871, 10066.297, 456.002, 52731.994 23/09/02,05:33:07,04,11,1, 11.9,1,1, 13.871, 10066.299, 456.125, 52732.025 23/09/02,05:33:07,05,11,1, 11.9,1,1, 13.871, 10066.298, 456.294, 52732.097 23/09/02,05:33:07,06,11,1, 11.9,1,1, 13.871, 10066.307, 456.433, 52732.102 23/09/02,05:33:07,07,11,1, 11.9,1,1, 13.871, 10066.307, 456.555, 52732.154 23/09/02,05:33:07,08,11,1, 11.9,1,1, 13.871, 10066.293, 456.717, 52732.199 23/09/02,05:33:07,09,11,1, 11.9,1,1, 13.871, 10066.304, 456.884, 52732.212 23/09/02,05:33:07,10,11,1, 11.9,1,1, 13.871, 10066.307, 457.027, 52732.253 23/09/02,05:33:07,11,11,1, 11.9,1,1, 13.871, 10066.322, 457.154, 52732.276 23/09/02,05:33:07,12,11,1, 11.9,1,1, 13.871, 10066.291, 457.336, 52732.294 23/09/02,05:33:07,13,11,1, 11.9,1,1, 13.871, 10066.316, 457.466, 52732.378 23/09/02,05:33:07,14,11,1, 11.9,1,1, 13.871, 10066.331, 457.614, 52732.432 23/09/02,05:33:07,15,11,1, 11.9,1,1, 13.871, 10066.320, 457.761, 52732.436 23/09/02,05:33:07,16,11,1, 11.9,1,1, 13.871, 10066.340, 457.912, 52732.460 23/09/02,05:33:07,17,11,1, 11.9,1,1, 13.871, 10066.341, 458.055, 52732.481 23/09/02,05:33:07,18,11,1, 11.9,1,1, 13.871, 10066.340, 458.206, 52732.492 23/09/02,05:33:07,19,11,1, 11.9,1,1, 13.871, 10066.327, 458.334, 52732.499 23/09/02,05:33:08,00,11,1, 11.9,1,1, 13.868, 10066.327, 458.334, 52732.499 23/09/02,05:33:08,01,11,1, 11.9,1,1, 13.868, 10066.370, 458.616, 52732.607 23/09/02,05:33:08,02,11,1, 11.9,1,1, 13.868, 10066.383, 458.773, 52732.635 23/09/02,05:33:08,03,11,1, 11.9,1,1, 13.868, 10066.393, 458.909, 52732.655 23/09/02,05:33:08,04,11,1, 11.9,1,1, 13.868, 10066.397, 459.043, 52732.665 23/09/02,05:33:08,05,11,1, 11.9,1,1, 13.868, 10066.407, 459.184, 52732.723 23/09/02,05:33:08,06,11,1, 11.9,1,1, 13.868, 10066.399, 459.330, 52732.713 23/09/02,05:33:08,07,11,1, 11.9,1,1, 13.868, 10066.450, 459.482, 52732.764 23/09/02,05:33:08,08,11,1, 11.9,1,1, 13.868, 10066.414, 459.617, 52732.786 23/09/02,05:33:08,09,11,1, 11.9,1,1, 13.868, 10066.438, 459.740, 52732.792 23/09/02,05:33:08,10,11,1, 11.9,1,1, 13.868, 10066.447, 459.875, 52732.846 23/09/02,05:33:08,11,11,1, 11.9,1,1, 13.868, 10066.477, 460.014, 52732.885 23/09/02,05:33:08,12,11,1, 11.9,1,1, 13.868, 10066.484, 460.139, 52732.890 23/09/02,05:33:08,13,11,1, 11.9,1,1, 13.868, 10066.499, 460.280, 52732.889 23/09/02,05:33:08,14,11,1, 11.9,1,1, 13.868, 10066.521, 460.405, 52732.927 23/09/02,05:33:08,15,11,1, 11.9,1,1, 13.868, 10066.563, 460.503, 52732.959 23/09/02,05:33:08,16,11,1, 11.9,1,1, 13.868, 10066.572, 460.664, 52732.951 23/09/02,05:33:08,17,11,1, 11.9,1,1, 13.868, 10066.585, 460.805, 52733.014 23/09/02,05:33:08,18,11,1, 11.9,1,1, 13.868, 10066.581, 460.928, 52733.008 23/09/02,05:33:08,19,11,1, 11.9,1,1, 13.868, 10066.613, 461.078, 52733.019 23/09/02,05:33:09,00,11,1, 11.9,1,1, 13.872, 10066.611, 461.078, 52733.019 23/09/02,05:33:09,01,11,1, 11.9,1,1, 13.872, 10066.650, 461.328, 52733.085 23/09/02,05:33:09,02,11,1, 11.9,1,1, 13.872, 10066.674, 461.458, 52733.132 23/09/02,05:33:09,03,11,1, 11.9,1,1, 13.872, 10066.675, 461.572, 52733.096 23/09/02,05:33:09,04,11,1, 11.9,1,1, 13.872, 10066.712, 461.681, 52733.091 23/09/02,05:33:09,05,11,1, 11.9,1,1, 13.872, 10066.723, 461.831, 52733.132 23/09/02,05:33:09,06,11,1, 11.9,1,1, 13.872, 10066.741, 461.950, 52733.127 23/09/02,05:33:09,07,11,1, 11.9,1,1, 13.872, 10066.775, 462.075, 52733.153 23/09/02,05:33:09,08,11,1, 11.9,1,1, 13.872, 10066.779, 462.165, 52733.163 23/09/02,05:33:09,09,11,1, 11.9,1,1, 13.872, 10066.809, 462.304, 52733.162 23/09/02,05:33:09,10,11,1, 11.9,1,1, 13.872, 10066.822, 462.417, 52733.211 23/09/02,05:33:09,11,11,1, 11.9,1,1, 13.872, 10066.845, 462.514, 52733.196 23/09/02,05:33:09,12,11,1, 11.9,1,1, 13.872, 10066.861, 462.634, 52733.229 23/09/02,05:33:09,13,11,1, 11.9,1,1, 13.872, 10066.896, 462.748, 52733.209 23/09/02,05:33:09,14,11,1, 11.9,1,1, 13.872, 10066.932, 462.850, 52733.259 23/09/02,05:33:09,15,11,1, 11.9,1,1, 13.872, 10066.932, 462.955, 52733.258 23/09/02,05:33:09,16,11,1, 11.9,1,1, 13.872, 10066.981, 463.046, 52733.255 23/09/02,05:33:09,17,11,1, 11.9,1,1, 13.872, 10067.027, 463.162, 52733.262 23/09/02,05:33:09,18,11,1, 11.9,1,1, 13.872, 10067.020, 463.257, 52733.287 23/09/02,05:33:09,19,11,1, 11.9,1,1, 13.872, 10067.054, 463.341, 52733.263 23/09/02,05:33:10,00,10,1, 12.0,1,1, 13.865, 10067.053, 463.341, 52733.263 23/09/02,05:33:10,01,10,1, 12.0,1,1, 13.865, 10067.130, 463.532, 52733.295 23/09/02,05:33:10,02,10,1, 12.0,1,1, 13.865, 10067.166, 463.600, 52733.302 23/09/02,05:33:10,03,10,1, 12.0,1,1, 13.865, 10067.202, 463.694, 52733.256 23/09/02,05:33:10,04,10,1, 12.0,1,1, 13.865, 10067.230, 463.788, 52733.318 23/09/02,05:33:10,05,10,1, 12.0,1,1, 13.865, 10067.277, 463.877, 52733.336 23/09/02,05:33:10,06,10,1, 12.0,1,1, 13.865, 10067.278, 463.955, 52733.328 23/09/02,05:33:10,07,10,1, 12.0,1,1, 13.865, 10067.328, 464.035, 52733.323 23/09/02,05:33:10,08,10,1, 12.0,1,1, 13.865, 10067.382, 464.123, 52733.322 23/09/02,05:33:10,09,10,1, 12.0,1,1, 13.865, 10067.410, 464.218, 52733.329 23/09/02,05:33:10,10,10,1, 12.0,1,1, 13.865, 10067.456, 464.295, 52733.367 23/09/02,05:33:10,11,10,1, 12.0,1,1, 13.865, 10067.473, 464.360, 52733.357 23/09/02,05:33:10,12,10,1, 12.0,1,1, 13.865, 10067.533, 464.427, 52733.326 23/09/02,05:33:10,13,10,1, 12.0,1,1, 13.865, 10067.556, 464.497, 52733.340 23/09/02,05:33:10,14,10,1, 12.0,1,1, 13.865, 10067.598, 464.571, 52733.358 23/09/02,05:33:10,15,10,1, 12.0,1,1, 13.865, 10067.626, 464.680, 52733.397 23/09/02,05:33:10,16,10,1, 12.0,1,1, 13.865, 10067.677, 464.741, 52733.376 23/09/02,05:33:10,17,10,1, 12.0,1,1, 13.865, 10067.707, 464.786, 52733.354 23/09/02,05:33:10,18,10,1, 12.0,1,1, 13.865, 10067.745, 464.854, 52733.397 23/09/02,05:33:10,19,10,1, 12.0,1,1, 13.865, 10067.789, 464.923, 52733.387 23/09/02,05:33:11,00,10,1, 11.9,1,1, 13.871, 10067.787, 464.923, 52733.387 23/09/02,05:33:11,01,10,1, 11.9,1,1, 13.871, 10067.899, 465.055, 52733.402 23/09/02,05:33:11,02,10,1, 11.9,1,1, 13.871, 10067.945, 465.136, 52733.432 23/09/02,05:33:11,03,10,1, 11.9,1,1, 13.871, 10067.981, 465.199, 52733.429 23/09/02,05:33:11,04,10,1, 11.9,1,1, 13.871, 10068.032, 465.234, 52733.441 23/09/02,05:33:11,05,10,1, 11.9,1,1, 13.871, 10068.048, 465.343, 52733.441 23/09/02,05:33:11,06,10,1, 11.9,1,1, 13.871, 10068.094, 465.371, 52733.468 23/09/02,05:33:11,07,10,1, 11.9,1,1, 13.871, 10068.149, 465.457, 52733.456 23/09/02,05:33:11,08,10,1, 11.9,1,1, 13.871, 10068.179, 465.498, 52733.449 23/09/02,05:33:11,09,10,1, 11.9,1,1, 13.871, 10068.270, 465.580, 52733.484 23/09/02,05:33:11,10,10,1, 11.9,1,1, 13.871, 10068.287, 465.638, 52733.464 23/09/02,05:33:11,11,10,1, 11.9,1,1, 13.871, 10068.345, 465.699, 52733.481 23/09/02,05:33:11,12,10,1, 11.9,1,1, 13.871, 10068.389, 465.744, 52733.479 23/09/02,05:33:11,13,10,1, 11.9,1,1, 13.871, 10068.446, 465.816, 52733.485 23/09/02,05:33:11,14,10,1, 11.9,1,1, 13.871, 10068.513, 465.851, 52733.497 23/09/02,05:33:11,15,10,1, 11.9,1,1, 13.871, 10068.568, 465.909, 52733.506 23/09/02,05:33:11,16,10,1, 11.9,1,1, 13.871, 10068.621, 465.955, 52733.529 23/09/02,05:33:11,17,10,1, 11.9,1,1, 13.871, 10068.685, 465.957, 52733.521 23/09/02,05:33:11,18,10,1, 11.9,1,1, 13.871, 10068.754, 466.014, 52733.547 23/09/02,05:33:11,19,10,1, 11.9,1,1, 13.871, 10068.790, 466.029, 52733.562 23/09/02,05:33:12,00,11,1, 11.8,1,1, 13.871, 10068.789, 466.029, 52733.562 23/09/02,05:33:12,01,11,1, 11.8,1,1, 13.871, 10068.933, 466.085, 52733.537 23/09/02,05:33:12,02,11,1, 11.8,1,1, 13.871, 10068.978, 466.101, 52733.570 23/09/02,05:33:12,03,11,1, 11.8,1,1, 13.871, 10069.053, 466.107, 52733.509 23/09/02,05:33:12,04,11,1, 11.8,1,1, 13.871, 10069.089, 466.151, 52733.572 23/09/02,05:33:12,05,11,1, 11.8,1,1, 13.871, 10069.132, 466.182, 52733.541 23/09/02,05:33:12,06,11,1, 11.8,1,1, 13.871, 10069.205, 466.173, 52733.545 23/09/02,05:33:12,07,11,1, 11.8,1,1, 13.871, 10069.265, 466.201, 52733.548 23/09/02,05:33:12,08,11,1, 11.8,1,1, 13.871, 10069.323, 466.236, 52733.541 23/09/02,05:33:12,09,11,1, 11.8,1,1, 13.871, 10069.404, 466.194, 52733.511 23/09/02,05:33:12,10,11,1, 11.8,1,1, 13.871, 10069.450, 466.215, 52733.536 23/09/02,05:33:12,11,11,1, 11.8,1,1, 13.871, 10069.488, 466.230, 52733.504 23/09/02,05:33:12,12,11,1, 11.8,1,1, 13.871, 10069.545, 466.243, 52733.477 23/09/02,05:33:12,13,11,1, 11.8,1,1, 13.871, 10069.606, 466.244, 52733.475 23/09/02,05:33:12,14,11,1, 11.8,1,1, 13.871, 10069.684, 466.248, 52733.492 23/09/02,05:33:12,15,11,1, 11.8,1,1, 13.871, 10069.721, 466.234, 52733.490 23/09/02,05:33:12,16,11,1, 11.8,1,1, 13.871, 10069.785, 466.232, 52733.471 23/09/02,05:33:12,17,11,1, 11.8,1,1, 13.871, 10069.828, 466.223, 52733.497 23/09/02,05:33:12,18,11,1, 11.8,1,1, 13.871, 10069.896, 466.236, 52733.493 23/09/02,05:33:12,19,11,1, 11.8,1,1, 13.871, 10069.994, 466.220, 52733.475 23/09/02,05:33:13,00,10,1, 11.9,1,1, 13.872, 10069.990, 466.220, 52733.475 23/09/02,05:33:13,01,10,1, 11.9,1,1, 13.872, 10070.096, 466.215, 52733.460 23/09/02,05:33:13,02,10,1, 11.9,1,1, 13.872, 10070.136, 466.193, 52733.432 23/09/02,05:33:13,03,10,1, 11.9,1,1, 13.872, 10070.229, 466.180, 52733.441 23/09/02,05:33:13,04,10,1, 11.9,1,1, 13.872, 10070.252, 466.201, 52733.481 23/09/02,05:33:13,05,10,1, 11.9,1,1, 13.872, 10070.339, 466.169, 52733.430 23/09/02,05:33:13,06,10,1, 11.9,1,1, 13.872, 10070.372, 466.162, 52733.431 23/09/02,05:33:13,07,10,1, 11.9,1,1, 13.872, 10070.443, 466.170, 52733.417 23/09/02,05:33:13,08,10,1, 11.9,1,1, 13.872, 10070.491, 466.119, 52733.412 23/09/02,05:33:13,09,10,1, 11.9,1,1, 13.872, 10070.547, 466.119, 52733.358 23/09/02,05:33:13,10,10,1, 11.9,1,1, 13.872, 10070.597, 466.113, 52733.397 23/09/02,05:33:13,11,10,1, 11.9,1,1, 13.872, 10070.668, 466.083, 52733.434 23/09/02,05:33:13,12,10,1, 11.9,1,1, 13.872, 10070.717, 466.089, 52733.438 23/09/02,05:33:13,13,10,1, 11.9,1,1, 13.872, 10070.771, 466.059, 52733.452 23/09/02,05:33:13,14,10,1, 11.9,1,1, 13.872, 10070.837, 466.046, 52733.438 23/09/02,05:33:13,15,10,1, 11.9,1,1, 13.872, 10070.890, 466.029, 52733.440 23/09/02,05:33:13,16,10,1, 11.9,1,1, 13.872, 10070.975, 466.000, 52733.461 23/09/02,05:33:13,17,10,1, 11.9,1,1, 13.872, 10071.024, 465.984, 52733.472 23/09/02,05:33:13,18,10,1, 11.9,1,1, 13.872, 10071.088, 465.965, 52733.454 23/09/02,05:33:13,19,10,1, 11.9,1,1, 13.872, 10071.141, 465.945, 52733.469 23/09/02,05:33:14,00,11,1, 11.8,1,1, 13.873, 10071.133, 465.945, 52733.469 23/09/02,05:33:14,01,11,1, 11.8,1,1, 13.873, 10071.255, 465.901, 52733.439 23/09/02,05:33:14,02,11,1, 11.8,1,1, 13.873, 10071.319, 465.887, 52733.421 23/09/02,05:33:14,03,11,1, 11.8,1,1, 13.873, 10071.369, 465.852, 52733.414 23/09/02,05:33:14,04,11,1, 11.8,1,1, 13.873, 10071.432, 465.826, 52733.449 23/09/02,05:33:14,05,11,1, 11.8,1,1, 13.873, 10071.484, 465.790, 52733.434 23/09/02,05:33:14,06,11,1, 11.8,1,1, 13.873, 10071.574, 465.726, 52733.417 23/09/02,05:33:14,07,11,1, 11.8,1,1, 13.873, 10071.621, 465.724, 52733.457 23/09/02,05:33:14,08,11,1, 11.8,1,1, 13.873, 10071.662, 465.719, 52733.434 23/09/02,05:33:14,09,11,1, 11.8,1,1, 13.873, 10071.734, 465.677, 52733.412 23/09/02,05:33:14,10,11,1, 11.8,1,1, 13.873, 10071.804, 465.633, 52733.440 23/09/02,05:33:14,11,11,1, 11.8,1,1, 13.873, 10071.858, 465.590, 52733.415 23/09/02,05:33:14,12,11,1, 11.8,1,1, 13.873, 10071.907, 465.544, 52733.417 23/09/02,05:33:14,13,11,1, 11.8,1,1, 13.873, 10071.981, 465.515, 52733.453 23/09/02,05:33:14,14,11,1, 11.8,1,1, 13.873, 10072.052, 465.497, 52733.443 23/09/02,05:33:14,15,11,1, 11.8,1,1, 13.873, 10072.119, 465.448, 52733.429 23/09/02,05:33:14,16,11,1, 11.8,1,1, 13.873, 10072.175, 465.404, 52733.431 23/09/02,05:33:14,17,11,1, 11.8,1,1, 13.873, 10072.247, 465.381, 52733.463 23/09/02,05:33:14,18,11,1, 11.8,1,1, 13.873, 10072.274, 465.327, 52733.463 23/09/02,05:33:14,19,11,1, 11.8,1,1, 13.873, 10072.345, 465.282, 52733.446 23/09/02,05:33:15,00,10,1, 11.9,1,1, 13.872, 10072.343, 465.282, 52733.446 23/09/02,05:33:15,01,10,1, 11.9,1,1, 13.872, 10072.466, 465.224, 52733.427 23/09/02,05:33:15,02,10,1, 11.9,1,1, 13.872, 10072.526, 465.213, 52733.436 23/09/02,05:33:15,03,10,1, 11.9,1,1, 13.872, 10072.590, 465.158, 52733.416 23/09/02,05:33:15,04,10,1, 11.9,1,1, 13.872, 10072.659, 465.126, 52733.439 23/09/02,05:33:15,05,10,1, 11.9,1,1, 13.872, 10072.706, 465.101, 52733.438 23/09/02,05:33:15,06,10,1, 11.9,1,1, 13.872, 10072.762, 465.067, 52733.421 23/09/02,05:33:15,07,10,1, 11.9,1,1, 13.872, 10072.816, 464.997, 52733.426 23/09/02,05:33:15,08,10,1, 11.9,1,1, 13.872, 10072.879, 464.959, 52733.403 23/09/02,05:33:15,09,10,1, 11.9,1,1, 13.872, 10072.942, 464.951, 52733.432 23/09/02,05:33:15,10,10,1, 11.9,1,1, 13.872, 10072.983, 464.913, 52733.440 23/09/02,05:33:15,11,10,1, 11.9,1,1, 13.872, 10073.047, 464.871, 52733.425 23/09/02,05:33:15,12,10,1, 11.9,1,1, 13.872, 10073.123, 464.841, 52733.432 23/09/02,05:33:15,13,10,1, 11.9,1,1, 13.872, 10073.155, 464.773, 52733.390 23/09/02,05:33:15,14,10,1, 11.9,1,1, 13.872, 10073.238, 464.715, 52733.413 23/09/02,05:33:15,15,10,1, 11.9,1,1, 13.872, 10073.289, 464.687, 52733.446 23/09/02,05:33:15,16,10,1, 11.9,1,1, 13.872, 10073.350, 464.648, 52733.437 23/09/02,05:33:15,17,10,1, 11.9,1,1, 13.872, 10073.402, 464.591, 52733.414 23/09/02,05:33:15,18,10,1, 11.9,1,1, 13.872, 10073.459, 464.548, 52733.441 23/09/02,05:33:15,19,10,1, 11.9,1,1, 13.872, 10073.547, 464.521, 52733.442 23/09/02,05:33:16,00,10,1, 11.9,1,1, 13.870, 10073.545, 464.521, 52733.442 23/09/02,05:33:16,01,10,1, 11.9,1,1, 13.870, 10073.653, 464.431, 52733.450 23/09/02,05:33:16,02,10,1, 11.9,1,1, 13.870, 10073.684, 464.393, 52733.458 23/09/02,05:33:16,03,10,1, 11.9,1,1, 13.870, 10073.757, 464.328, 52733.482 23/09/02,05:33:16,04,10,1, 11.9,1,1, 13.870, 10073.827, 464.292, 52733.447 23/09/02,05:33:16,05,10,1, 11.9,1,1, 13.870, 10073.872, 464.239, 52733.468 23/09/02,05:33:16,06,10,1, 11.9,1,1, 13.870, 10073.957, 464.201, 52733.492 23/09/02,05:33:16,07,10,1, 11.9,1,1, 13.870, 10074.023, 464.185, 52733.516 23/09/02,05:33:16,08,10,1, 11.9,1,1, 13.870, 10074.060, 464.127, 52733.524 23/09/02,05:33:16,09,10,1, 11.9,1,1, 13.870, 10074.125, 464.074, 52733.499 23/09/02,05:33:16,10,10,1, 11.9,1,1, 13.870, 10074.185, 464.045, 52733.478 23/09/02,05:33:16,11,10,1, 11.9,1,1, 13.870, 10074.255, 464.011, 52733.496 23/09/02,05:33:16,12,10,1, 11.9,1,1, 13.870, 10074.289, 463.976, 52733.512 23/09/02,05:33:16,13,10,1, 11.9,1,1, 13.870, 10074.345, 463.917, 52733.506 23/09/02,05:33:16,14,10,1, 11.9,1,1, 13.870, 10074.408, 463.886, 52733.499 23/09/02,05:33:16,15,10,1, 11.9,1,1, 13.870, 10074.458, 463.859, 52733.491 23/09/02,05:33:16,16,10,1, 11.9,1,1, 13.870, 10074.490, 463.816, 52733.523 23/09/02,05:33:16,17,10,1, 11.9,1,1, 13.870, 10074.568, 463.758, 52733.519 23/09/02,05:33:16,18,10,1, 11.9,1,1, 13.870, 10074.614, 463.760, 52733.539 23/09/02,05:33:16,19,10,1, 11.9,1,1, 13.870, 10074.670, 463.749, 52733.533 23/09/02,05:33:17,00,10,1, 11.9,1,1, 13.872, 10074.663, 463.749, 52733.533 23/09/02,05:33:17,01,10,1, 11.9,1,1, 13.872, 10074.744, 463.699, 52733.561 23/09/02,05:33:17,02,10,1, 11.9,1,1, 13.872, 10074.791, 463.684, 52733.569 23/09/02,05:33:17,03,10,1, 11.9,1,1, 13.872, 10074.805, 463.685, 52733.666 23/09/02,05:33:17,04,10,1, 11.9,1,1, 13.872, 10074.877, 463.659, 52733.533 23/09/02,05:33:17,05,10,1, 11.9,1,1, 13.872, 10074.888, 463.638, 52733.579 23/09/02,05:33:17,06,10,1, 11.9,1,1, 13.872, 10074.903, 463.641, 52733.610 23/09/02,05:33:17,07,10,1, 11.9,1,1, 13.872, 10074.969, 463.653, 52733.591 23/09/02,05:33:17,08,10,1, 11.9,1,1, 13.872, 10074.977, 463.655, 52733.629 23/09/02,05:33:17,09,10,1, 11.9,1,1, 13.872, 10074.982, 463.673, 52733.643 23/09/02,05:33:17,10,10,1, 11.9,1,1, 13.872, 10075.031, 463.706, 52733.682 23/09/02,05:33:17,11,10,1, 11.9,1,1, 13.872, 10075.039, 463.677, 52733.663 23/09/02,05:33:17,12,10,1, 11.9,1,1, 13.872, 10075.074, 463.707, 52733.723 23/09/02,05:33:17,13,10,1, 11.9,1,1, 13.872, 10075.099, 463.723, 52733.745 23/09/02,05:33:17,14,10,1, 11.9,1,1, 13.872, 10075.111, 463.740, 52733.788 23/09/02,05:33:17,15,10,1, 11.9,1,1, 13.872, 10075.137, 463.755, 52733.809 23/09/02,05:33:17,16,10,1, 11.9,1,1, 13.872, 10075.159, 463.784, 52733.787 23/09/02,05:33:17,17,10,1, 11.9,1,1, 13.872, 10075.201, 463.827, 52733.812 23/09/02,05:33:17,18,10,1, 11.9,1,1, 13.872, 10075.209, 463.860, 52733.867 23/09/02,05:33:17,19,10,1, 11.9,1,1, 13.872, 10075.221, 463.904, 52733.920 23/09/02,05:33:18,00,10,1, 11.8,1,1, 13.873, 10075.214, 463.904, 52733.920 23/09/02,05:33:18,01,10,1, 11.8,1,1, 13.873, 10075.268, 463.978, 52733.986 23/09/02,05:33:18,02,10,1, 11.8,1,1, 13.873, 10075.312, 464.020, 52734.021 23/09/02,05:33:18,03,10,1, 11.8,1,1, 13.873, 10075.313, 464.089, 52734.071 23/09/02,05:33:18,04,10,1, 11.8,1,1, 13.873, 10075.332, 464.119, 52734.068 23/09/02,05:33:18,05,10,1, 11.8,1,1, 13.873, 10075.319, 464.180, 52734.091 23/09/02,05:33:18,06,10,1, 11.8,1,1, 13.873, 10075.340, 464.205, 52734.118 23/09/02,05:33:18,07,10,1, 11.8,1,1, 13.873, 10075.359, 464.282, 52734.209 23/09/02,05:33:18,08,10,1, 11.8,1,1, 13.873, 10075.383, 464.338, 52734.176 23/09/02,05:33:18,09,10,1, 11.8,1,1, 13.873, 10075.405, 464.398, 52734.239 23/09/02,05:33:18,10,10,1, 11.8,1,1, 13.873, 10075.423, 464.452, 52734.252 23/09/02,05:33:18,11,10,1, 11.8,1,1, 13.873, 10075.444, 464.507, 52734.310 23/09/02,05:33:18,12,10,1, 11.8,1,1, 13.873, 10075.466, 464.571, 52734.339 23/09/02,05:33:18,13,10,1, 11.8,1,1, 13.873, 10075.482, 464.644, 52734.379 23/09/02,05:33:18,14,10,1, 11.8,1,1, 13.873, 10075.517, 464.718, 52734.422 23/09/02,05:33:18,15,10,1, 11.8,1,1, 13.873, 10075.499, 464.789, 52734.441 23/09/02,05:33:18,16,10,1, 11.8,1,1, 13.873, 10075.520, 464.850, 52734.482 23/09/02,05:33:18,17,10,1, 11.8,1,1, 13.873, 10075.552, 464.934, 52734.518 23/09/02,05:33:18,18,10,1, 11.8,1,1, 13.873, 10075.568, 464.995, 52734.579 23/09/02,05:33:18,19,10,1, 11.8,1,1, 13.873, 10075.577, 465.074, 52734.610 23/09/02,05:33:19,00,10,1, 11.9,1,1, 13.873, 10075.573, 465.074, 52734.610 23/09/02,05:33:19,01,10,1, 11.9,1,1, 13.873, 10075.591, 465.231, 52734.641 23/09/02,05:33:19,02,10,1, 11.9,1,1, 13.873, 10075.601, 465.321, 52734.684 23/09/02,05:33:19,03,10,1, 11.9,1,1, 13.873, 10075.625, 465.401, 52734.769 23/09/02,05:33:19,04,10,1, 11.9,1,1, 13.873, 10075.614, 465.481, 52734.793 23/09/02,05:33:19,05,10,1, 11.9,1,1, 13.873, 10075.610, 465.582, 52734.791 23/09/02,05:33:19,06,10,1, 11.9,1,1, 13.873, 10075.636, 465.631, 52734.856 23/09/02,05:33:19,07,10,1, 11.9,1,1, 13.873, 10075.645, 465.740, 52734.904 23/09/02,05:33:19,08,10,1, 11.9,1,1, 13.873, 10075.662, 465.809, 52734.914 23/09/02,05:33:19,09,10,1, 11.9,1,1, 13.873, 10075.640, 465.925, 52734.969 23/09/02,05:33:19,10,10,1, 11.9,1,1, 13.873, 10075.643, 466.041, 52734.961 23/09/02,05:33:19,11,10,1, 11.9,1,1, 13.873, 10075.664, 466.131, 52735.067 23/09/02,05:33:19,12,10,1, 11.9,1,1, 13.873, 10075.662, 466.227, 52735.077 23/09/02,05:33:19,13,10,1, 11.9,1,1, 13.873, 10075.657, 466.292, 52735.121 23/09/02,05:33:19,14,10,1, 11.9,1,1, 13.873, 10075.689, 466.398, 52735.172 23/09/02,05:33:19,15,10,1, 11.9,1,1, 13.873, 10075.676, 466.534, 52735.228 23/09/02,05:33:19,16,10,1, 11.9,1,1, 13.873, 10075.682, 466.627, 52735.240 23/09/02,05:33:19,17,10,1, 11.9,1,1, 13.873, 10075.682, 466.734, 52735.302 23/09/02,05:33:19,18,10,1, 11.9,1,1, 13.873, 10075.667, 466.832, 52735.326 23/09/02,05:33:19,19,10,1, 11.9,1,1, 13.873, 10075.670, 466.940, 52735.388 23/09/02,05:33:20,00,10,1, 11.8,1,1, 13.870, 10075.665, 466.940, 52735.388 23/09/02,05:33:20,01,10,1, 11.8,1,1, 13.870, 10075.674, 467.149, 52735.435 23/09/02,05:33:20,02,10,1, 11.8,1,1, 13.870, 10075.657, 467.260, 52735.495 23/09/02,05:33:20,03,10,1, 11.8,1,1, 13.870, 10075.636, 467.365, 52735.586 23/09/02,05:33:20,04,10,1, 11.8,1,1, 13.870, 10075.656, 467.481, 52735.601 23/09/02,05:33:20,05,10,1, 11.8,1,1, 13.870, 10075.636, 467.592, 52735.595 23/09/02,05:33:20,06,10,1, 11.8,1,1, 13.870, 10075.639, 467.729, 52735.706 23/09/02,05:33:20,07,10,1, 11.8,1,1, 13.870, 10075.593, 467.815, 52735.711 23/09/02,05:33:20,08,10,1, 11.8,1,1, 13.870, 10075.605, 467.913, 52735.797 23/09/02,05:33:20,09,10,1, 11.8,1,1, 13.870, 10075.600, 468.045, 52735.811 23/09/02,05:33:20,10,10,1, 11.8,1,1, 13.870, 10075.573, 468.137, 52735.823 23/09/02,05:33:20,11,10,1, 11.8,1,1, 13.870, 10075.596, 468.261, 52735.872 23/09/02,05:33:20,12,10,1, 11.8,1,1, 13.870, 10075.570, 468.375, 52735.926 23/09/02,05:33:20,13,10,1, 11.8,1,1, 13.870, 10075.528, 468.472, 52735.949 23/09/02,05:33:20,14,10,1, 11.8,1,1, 13.870, 10075.514, 468.586, 52735.988 23/09/02,05:33:20,15,10,1, 11.8,1,1, 13.870, 10075.496, 468.706, 52736.038 23/09/02,05:33:20,16,10,1, 11.8,1,1, 13.870, 10075.491, 468.821, 52735.895 23/09/02,05:33:20,17,10,1, 11.8,1,1, 13.870, 10075.465, 468.938, 52736.089 23/09/02,05:33:20,18,10,1, 11.8,1,1, 13.870, 10075.424, 469.029, 52736.089 23/09/02,05:33:20,19,10,1, 11.8,1,1, 13.870, 10075.419, 469.166, 52736.142 23/09/02,05:33:21,00,10,1, 11.9,1,1, 13.870, 10075.414, 469.166, 52736.142 23/09/02,05:33:21,01,10,1, 11.9,1,1, 13.870, 10075.357, 469.385, 52736.238 23/09/02,05:33:21,02,10,1, 11.9,1,1, 13.870, 10075.320, 469.502, 52736.256 23/09/02,05:33:21,03,10,1, 11.9,1,1, 13.870, 10075.304, 469.605, 52736.274 23/09/02,05:33:21,04,10,1, 11.9,1,1, 13.870, 10075.280, 469.698, 52736.361 23/09/02,05:33:21,05,10,1, 11.9,1,1, 13.870, 10075.273, 469.811, 52736.385 23/09/02,05:33:21,06,10,1, 11.9,1,1, 13.870, 10075.196, 469.904, 52736.390 23/09/02,05:33:21,07,10,1, 11.9,1,1, 13.870, 10075.189, 470.017, 52736.424 23/09/02,05:33:21,08,10,1, 11.9,1,1, 13.870, 10075.154, 470.141, 52736.432 23/09/02,05:33:21,09,10,1, 11.9,1,1, 13.870, 10075.136, 470.232, 52736.460 23/09/02,05:33:21,10,10,1, 11.9,1,1, 13.870, 10075.088, 470.375, 52736.505 23/09/02,05:33:21,11,10,1, 11.9,1,1, 13.870, 10075.084, 470.467, 52736.515 23/09/02,05:33:21,12,10,1, 11.9,1,1, 13.870, 10075.027, 470.572, 52736.519 23/09/02,05:33:21,13,10,1, 11.9,1,1, 13.870, 10074.980, 470.685, 52736.583 23/09/02,05:33:21,14,10,1, 11.9,1,1, 13.870, 10074.949, 470.795, 52736.626 23/09/02,05:33:21,15,10,1, 11.9,1,1, 13.870, 10074.909, 470.907, 52736.620 23/09/02,05:33:21,16,10,1, 11.9,1,1, 13.870, 10074.900, 471.002, 52736.663 23/09/02,05:33:21,17,10,1, 11.9,1,1, 13.870, 10074.859, 471.123, 52736.688 23/09/02,05:33:21,18,10,1, 11.9,1,1, 13.870, 10074.819, 471.228, 52736.713 23/09/02,05:33:21,19,10,1, 11.9,1,1, 13.870, 10074.768, 471.352, 52736.738 23/09/02,05:33:22,00,10,1, 11.9,1,1, 13.872, 10074.763, 471.352, 52736.738 23/09/02,05:33:22,01,10,1, 11.9,1,1, 13.872, 10074.695, 471.578, 52736.796 23/09/02,05:33:22,02,10,1, 11.9,1,1, 13.872, 10074.653, 471.658, 52736.839 23/09/02,05:33:22,03,10,1, 11.9,1,1, 13.872, 10074.581, 471.766, 52736.854 23/09/02,05:33:22,04,10,1, 11.9,1,1, 13.872, 10074.545, 471.881, 52736.890 23/09/02,05:33:22,05,10,1, 11.9,1,1, 13.872, 10074.513, 471.992, 52736.886 23/09/02,05:33:22,06,10,1, 11.9,1,1, 13.872, 10074.456, 472.110, 52736.914 23/09/02,05:33:22,07,10,1, 11.9,1,1, 13.872, 10074.440, 472.220, 52736.954 23/09/02,05:33:22,08,10,1, 11.9,1,1, 13.872, 10074.386, 472.344, 52736.971 23/09/02,05:33:22,09,10,1, 11.9,1,1, 13.872, 10074.338, 472.453, 52736.986 23/09/02,05:33:22,10,10,1, 11.9,1,1, 13.872, 10074.284, 472.576, 52737.009 23/09/02,05:33:22,11,10,1, 11.9,1,1, 13.872, 10074.236, 472.676, 52737.059 23/09/02,05:33:22,12,10,1, 11.9,1,1, 13.872, 10074.204, 472.799, 52737.079 23/09/02,05:33:22,13,10,1, 11.9,1,1, 13.872, 10074.163, 472.914, 52737.111 23/09/02,05:33:22,14,10,1, 11.9,1,1, 13.872, 10074.090, 473.028, 52737.168 23/09/02,05:33:22,15,10,1, 11.9,1,1, 13.872, 10074.028, 473.140, 52737.134 23/09/02,05:33:22,16,10,1, 11.9,1,1, 13.872, 10073.996, 473.266, 52737.176 23/09/02,05:33:22,17,10,1, 11.9,1,1, 13.872, 10073.918, 473.381, 52737.196 23/09/02,05:33:22,18,10,1, 11.9,1,1, 13.872, 10073.862, 473.468, 52737.244 23/09/02,05:33:22,19,10,1, 11.9,1,1, 13.872, 10073.829, 473.623, 52737.300 23/09/02,05:33:23,00,10,1, 11.9,1,1, 13.868, 10073.829, 473.623, 52737.300 23/09/02,05:33:23,01,10,1, 11.9,1,1, 13.868, 10073.704, 473.854, 52737.329 23/09/02,05:33:23,02,10,1, 11.9,1,1, 13.868, 10073.688, 473.955, 52737.373 23/09/02,05:33:23,03,10,1, 11.9,1,1, 13.868, 10073.633, 474.064, 52737.356 23/09/02,05:33:23,04,10,1, 11.9,1,1, 13.868, 10073.581, 474.174, 52737.387 23/09/02,05:33:23,05,10,1, 11.9,1,1, 13.868, 10073.533, 474.276, 52737.446 23/09/02,05:33:23,06,10,1, 11.9,1,1, 13.868, 10073.484, 474.399, 52737.467 23/09/02,05:33:23,07,10,1, 11.9,1,1, 13.868, 10073.457, 474.512, 52737.515 23/09/02,05:33:23,08,10,1, 11.9,1,1, 13.868, 10073.371, 474.606, 52737.522 23/09/02,05:33:23,09,10,1, 11.9,1,1, 13.868, 10073.314, 474.717, 52737.556 23/09/02,05:33:23,10,10,1, 11.9,1,1, 13.868, 10073.275, 474.863, 52737.614 23/09/02,05:33:23,11,10,1, 11.9,1,1, 13.868, 10073.198, 474.953, 52737.642 23/09/02,05:33:23,12,10,1, 11.9,1,1, 13.868, 10073.119, 475.064, 52737.657 23/09/02,05:33:23,13,10,1, 11.9,1,1, 13.868, 10073.083, 475.192, 52737.668 23/09/02,05:33:23,14,10,1, 11.9,1,1, 13.868, 10073.019, 475.302, 52737.736 23/09/02,05:33:23,15,10,1, 11.9,1,1, 13.868, 10072.961, 475.409, 52737.746 23/09/02,05:33:23,16,10,1, 11.9,1,1, 13.868, 10072.912, 475.551, 52737.782 23/09/02,05:33:23,17,10,1, 11.9,1,1, 13.868, 10072.841, 475.668, 52737.834 23/09/02,05:33:23,18,10,1, 11.9,1,1, 13.868, 10072.779, 475.755, 52737.856 23/09/02,05:33:23,19,10,1, 11.9,1,1, 13.868, 10072.716, 475.868, 52737.862 23/09/02,05:33:24,00,11,1, 11.8,1,1, 13.872, 10072.711, 475.868, 52737.862 23/09/02,05:33:24,01,11,1, 11.8,1,1, 13.872, 10072.594, 476.094, 52737.959 23/09/02,05:33:24,02,11,1, 11.8,1,1, 13.872, 10072.541, 476.228, 52738.037 23/09/02,05:33:24,03,11,1, 11.8,1,1, 13.872, 10072.473, 476.346, 52738.026 23/09/02,05:33:24,04,11,1, 11.8,1,1, 13.872, 10072.423, 476.429, 52738.101 23/09/02,05:33:24,05,11,1, 11.8,1,1, 13.872, 10072.354, 476.565, 52738.135 23/09/02,05:33:24,06,11,1, 11.8,1,1, 13.872, 10072.276, 476.688, 52738.142 23/09/02,05:33:24,07,11,1, 11.8,1,1, 13.872, 10072.218, 476.800, 52738.169 23/09/02,05:33:24,08,11,1, 11.8,1,1, 13.872, 10072.150, 476.900, 52738.205 23/09/02,05:33:24,09,11,1, 11.8,1,1, 13.872, 10072.095, 477.030, 52738.292 23/09/02,05:33:24,10,11,1, 11.8,1,1, 13.872, 10072.009, 477.168, 52738.285 23/09/02,05:33:24,11,11,1, 11.8,1,1, 13.872, 10071.953, 477.272, 52738.366 23/09/02,05:33:24,12,11,1, 11.8,1,1, 13.872, 10071.909, 477.372, 52738.380 23/09/02,05:33:24,13,11,1, 11.8,1,1, 13.872, 10071.843, 477.504, 52738.404 23/09/02,05:33:24,14,11,1, 11.8,1,1, 13.872, 10071.732, 477.614, 52738.472 23/09/02,05:33:24,15,11,1, 11.8,1,1, 13.872, 10071.737, 477.749, 52738.508 23/09/02,05:33:24,16,11,1, 11.8,1,1, 13.872, 10071.646, 477.872, 52738.543 23/09/02,05:33:24,17,11,1, 11.8,1,1, 13.872, 10071.582, 477.989, 52738.590 23/09/02,05:33:24,18,11,1, 11.8,1,1, 13.872, 10071.519, 478.131, 52738.650 23/09/02,05:33:24,19,11,1, 11.8,1,1, 13.872, 10071.467, 478.251, 52738.685 23/09/02,05:33:25,00,11,1, 11.8,1,1, 13.869, 10071.467, 478.251, 52738.685 23/09/02,05:33:25,01,11,1, 11.8,1,1, 13.869, 10071.284, 478.505, 52738.782 23/09/02,05:33:25,02,11,1, 11.8,1,1, 13.869, 10071.250, 478.630, 52738.807 23/09/02,05:33:25,03,11,1, 11.8,1,1, 13.869, 10071.189, 478.763, 52738.831 23/09/02,05:33:25,04,11,1, 11.8,1,1, 13.869, 10071.111, 478.882, 52738.864 23/09/02,05:33:25,05,11,1, 11.8,1,1, 13.869, 10071.077, 478.986, 52738.920 23/09/02,05:33:25,06,11,1, 11.8,1,1, 13.869, 10070.992, 479.121, 52738.935 23/09/02,05:33:25,07,11,1, 11.8,1,1, 13.869, 10070.971, 479.251, 52738.997 23/09/02,05:33:25,08,11,1, 11.8,1,1, 13.869, 10070.886, 479.401, 52739.024 23/09/02,05:33:25,09,11,1, 11.8,1,1, 13.869, 10070.824, 479.501, 52739.021 23/09/02,05:33:25,10,11,1, 11.8,1,1, 13.869, 10070.765, 479.621, 52739.079 23/09/02,05:33:25,11,11,1, 11.8,1,1, 13.869, 10070.731, 479.743, 52739.104 23/09/02,05:33:25,12,11,1, 11.8,1,1, 13.869, 10070.656, 479.885, 52739.161 23/09/02,05:33:25,13,11,1, 11.8,1,1, 13.869, 10070.598, 480.000, 52739.171 23/09/02,05:33:25,14,11,1, 11.8,1,1, 13.869, 10070.563, 480.106, 52739.238 23/09/02,05:33:25,15,11,1, 11.8,1,1, 13.869, 10070.507, 480.260, 52739.243 23/09/02,05:33:25,16,11,1, 11.8,1,1, 13.869, 10070.476, 480.362, 52739.281 23/09/02,05:33:25,17,11,1, 11.8,1,1, 13.869, 10070.430, 480.484, 52739.326 23/09/02,05:33:25,18,11,1, 11.8,1,1, 13.869, 10070.345, 480.615, 52739.364 23/09/02,05:33:25,19,11,1, 11.8,1,1, 13.869, 10070.291, 480.729, 52739.383 23/09/02,05:33:26,00,10,1, 11.9,1,1, 13.874, 10070.291, 480.729, 52739.383 23/09/02,05:33:26,01,10,1, 11.9,1,1, 13.874, 10070.205, 480.970, 52739.450 23/09/02,05:33:26,02,10,1, 11.9,1,1, 13.874, 10070.173, 481.087, 52739.458 23/09/02,05:33:26,03,10,1, 11.9,1,1, 13.874, 10070.118, 481.190, 52739.511 23/09/02,05:33:26,04,10,1, 11.9,1,1, 13.874, 10070.054, 481.357, 52739.513 23/09/02,05:33:26,05,10,1, 11.9,1,1, 13.874, 10069.988, 481.432, 52739.522 23/09/02,05:33:26,06,10,1, 11.9,1,1, 13.874, 10069.937, 481.567, 52739.548 23/09/02,05:33:26,07,10,1, 11.9,1,1, 13.874, 10069.935, 481.679, 52739.578 23/09/02,05:33:26,08,10,1, 11.9,1,1, 13.874, 10069.866, 481.798, 52739.622 23/09/02,05:33:26,09,10,1, 11.9,1,1, 13.874, 10069.823, 481.910, 52739.651 23/09/02,05:33:26,10,10,1, 11.9,1,1, 13.874, 10069.786, 482.014, 52739.672 23/09/02,05:33:26,11,10,1, 11.9,1,1, 13.874, 10069.729, 482.147, 52739.646 23/09/02,05:33:26,12,10,1, 11.9,1,1, 13.874, 10069.680, 482.270, 52739.701 23/09/02,05:33:26,13,10,1, 11.9,1,1, 13.874, 10069.629, 482.375, 52739.697 23/09/02,05:33:26,14,10,1, 11.9,1,1, 13.874, 10069.601, 482.474, 52739.732 23/09/02,05:33:26,15,10,1, 11.9,1,1, 13.874, 10069.554, 482.629, 52739.772 23/09/02,05:33:26,16,10,1, 11.9,1,1, 13.874, 10069.528, 482.740, 52739.778 23/09/02,05:33:26,17,10,1, 11.9,1,1, 13.874, 10069.467, 482.865, 52739.759 23/09/02,05:33:26,18,10,1, 11.9,1,1, 13.874, 10069.448, 482.989, 52739.785 23/09/02,05:33:26,19,10,1, 11.9,1,1, 13.874, 10069.415, 483.100, 52739.840 23/09/02,05:33:27,00,10,1, 11.9,1,1, 13.872, 10069.414, 483.100, 52739.840 23/09/02,05:33:27,01,10,1, 11.9,1,1, 13.872, 10069.335, 483.324, 52739.908 23/09/02,05:33:27,02,10,1, 11.9,1,1, 13.872, 10069.306, 483.438, 52739.915 23/09/02,05:33:27,03,10,1, 11.9,1,1, 13.872, 10069.281, 483.560, 52739.970 23/09/02,05:33:27,04,10,1, 11.9,1,1, 13.872, 10069.229, 483.708, 52739.959 23/09/02,05:33:27,05,10,1, 11.9,1,1, 13.872, 10069.201, 483.799, 52739.996 23/09/02,05:33:27,06,10,1, 11.9,1,1, 13.872, 10069.166, 483.916, 52739.981 23/09/02,05:33:27,07,10,1, 11.9,1,1, 13.872, 10069.157, 484.043, 52740.027 23/09/02,05:33:27,08,10,1, 11.9,1,1, 13.872, 10069.108, 484.151, 52740.015 23/09/02,05:33:27,09,10,1, 11.9,1,1, 13.872, 10069.094, 484.264, 52740.022 23/09/02,05:33:27,10,10,1, 11.9,1,1, 13.872, 10069.064, 484.352, 52740.085 23/09/02,05:33:27,11,10,1, 11.9,1,1, 13.872, 10069.000, 484.459, 52740.102 23/09/02,05:33:27,12,10,1, 11.9,1,1, 13.872, 10068.967, 484.599, 52740.108 23/09/02,05:33:27,13,10,1, 11.9,1,1, 13.872, 10068.957, 484.714, 52740.144 23/09/02,05:33:27,14,10,1, 11.9,1,1, 13.872, 10068.925, 484.784, 52740.114 23/09/02,05:33:27,15,10,1, 11.9,1,1, 13.872, 10068.903, 484.917, 52740.104 23/09/02,05:33:27,16,10,1, 11.9,1,1, 13.872, 10068.898, 485.003, 52740.100 23/09/02,05:33:27,17,10,1, 11.9,1,1, 13.872, 10068.863, 485.104, 52740.047 23/09/02,05:33:27,18,10,1, 11.9,1,1, 13.872, 10068.841, 485.233, 52740.148 23/09/02,05:33:27,19,10,1, 11.9,1,1, 13.872, 10068.813, 485.323, 52740.177 23/09/02,05:33:28,00,11,1, 11.9,1,1, 13.871, 10068.805, 485.323, 52740.177 23/09/02,05:33:28,01,11,1, 11.9,1,1, 13.871, 10068.784, 485.559, 52740.214 23/09/02,05:33:28,02,11,1, 11.9,1,1, 13.871, 10068.747, 485.648, 52740.214 23/09/02,05:33:28,03,11,1, 11.9,1,1, 13.871, 10068.738, 485.744, 52740.210 23/09/02,05:33:28,04,11,1, 11.9,1,1, 13.871, 10068.704, 485.838, 52740.242 23/09/02,05:33:28,05,11,1, 11.9,1,1, 13.871, 10068.732, 485.926, 52740.226 23/09/02,05:33:28,06,11,1, 11.9,1,1, 13.871, 10068.661, 486.031, 52740.242 23/09/02,05:33:28,07,11,1, 11.9,1,1, 13.871, 10068.675, 486.127, 52740.270 23/09/02,05:33:28,08,11,1, 11.9,1,1, 13.871, 10068.704, 486.231, 52740.253 23/09/02,05:33:28,09,11,1, 11.9,1,1, 13.871, 10068.675, 486.355, 52740.284 23/09/02,05:33:28,10,11,1, 11.9,1,1, 13.871, 10068.682, 486.432, 52740.271 23/09/02,05:33:28,11,11,1, 11.9,1,1, 13.871, 10068.649, 486.532, 52740.315 23/09/02,05:33:28,12,11,1, 11.9,1,1, 13.871, 10068.639, 486.620, 52740.302 23/09/02,05:33:28,13,11,1, 11.9,1,1, 13.871, 10068.644, 486.737, 52740.299 23/09/02,05:33:28,14,11,1, 11.9,1,1, 13.871, 10068.638, 486.819, 52740.315 23/09/02,05:33:28,15,11,1, 11.9,1,1, 13.871, 10068.623, 486.909, 52740.338 23/09/02,05:33:28,16,11,1, 11.9,1,1, 13.871, 10068.620, 487.013, 52740.313 23/09/02,05:33:28,17,11,1, 11.9,1,1, 13.871, 10068.617, 487.078, 52740.278 23/09/02,05:33:28,18,11,1, 11.9,1,1, 13.871, 10068.613, 487.178, 52740.359 23/09/02,05:33:28,19,11,1, 11.9,1,1, 13.871, 10068.628, 487.288, 52740.394 23/09/02,05:33:29,00,10,1, 11.8,1,1, 13.867, 10068.622, 487.288, 52740.394 23/09/02,05:33:29,01,10,1, 11.8,1,1, 13.867, 10068.641, 487.469, 52740.394 23/09/02,05:33:29,02,10,1, 11.8,1,1, 13.867, 10068.629, 487.532, 52740.351 23/09/02,05:33:29,03,10,1, 11.8,1,1, 13.867, 10068.622, 487.637, 52740.401 23/09/02,05:33:29,04,10,1, 11.8,1,1, 13.867, 10068.636, 487.710, 52740.402 23/09/02,05:33:29,05,10,1, 11.8,1,1, 13.867, 10068.632, 487.791, 52740.383 23/09/02,05:33:29,06,10,1, 11.8,1,1, 13.867, 10068.641, 487.869, 52740.387 23/09/02,05:33:29,07,10,1, 11.8,1,1, 13.867, 10068.654, 487.948, 52740.415 23/09/02,05:33:29,08,10,1, 11.8,1,1, 13.867, 10068.680, 488.056, 52740.429 23/09/02,05:33:29,09,10,1, 11.8,1,1, 13.867, 10068.660, 488.107, 52740.423 23/09/02,05:33:29,10,10,1, 11.8,1,1, 13.867, 10068.673, 488.196, 52740.422 23/09/02,05:33:29,11,10,1, 11.8,1,1, 13.867, 10068.669, 488.260, 52740.433 23/09/02,05:33:29,12,10,1, 11.8,1,1, 13.867, 10068.715, 488.342, 52740.433 23/09/02,05:33:29,13,10,1, 11.8,1,1, 13.867, 10068.722, 488.408, 52740.435 23/09/02,05:33:29,14,10,1, 11.8,1,1, 13.867, 10068.731, 488.504, 52740.450 23/09/02,05:33:29,15,10,1, 11.8,1,1, 13.867, 10068.715, 488.560, 52740.451 23/09/02,05:33:29,16,10,1, 11.8,1,1, 13.867, 10068.731, 488.636, 52740.453 23/09/02,05:33:29,17,10,1, 11.8,1,1, 13.867, 10068.757, 488.715, 52740.466 23/09/02,05:33:29,18,10,1, 11.8,1,1, 13.867, 10068.763, 488.785, 52740.437 23/09/02,05:33:29,19,10,1, 11.8,1,1, 13.867, 10068.784, 488.851, 52740.414 23/09/02,05:33:30,00,11,1, 11.9,1,1, 13.871, 10068.780, 488.851, 52740.414 23/09/02,05:33:30,01,11,1, 11.9,1,1, 13.871, 10068.817, 488.964, 52740.425 23/09/02,05:33:30,02,11,1, 11.9,1,1, 13.871, 10068.805, 489.040, 52740.434 23/09/02,05:33:30,03,11,1, 11.9,1,1, 13.871, 10068.821, 489.092, 52740.434 23/09/02,05:33:30,04,11,1, 11.9,1,1, 13.871, 10068.848, 489.158, 52740.428 23/09/02,05:33:30,05,11,1, 11.9,1,1, 13.871, 10068.899, 489.226, 52740.421 23/09/02,05:33:30,06,11,1, 11.9,1,1, 13.871, 10068.892, 489.289, 52740.431 23/09/02,05:33:30,07,11,1, 11.9,1,1, 13.871, 10068.921, 489.305, 52740.405 23/09/02,05:33:30,08,11,1, 11.9,1,1, 13.871, 10068.924, 489.381, 52740.392 23/09/02,05:33:30,09,11,1, 11.9,1,1, 13.871, 10068.963, 489.452, 52740.401 23/09/02,05:33:30,10,11,1, 11.9,1,1, 13.871, 10068.984, 489.519, 52740.385 23/09/02,05:33:30,11,11,1, 11.9,1,1, 13.871, 10068.968, 489.591, 52740.389 23/09/02,05:33:30,12,11,1, 11.9,1,1, 13.871, 10069.020, 489.633, 52740.381 23/09/02,05:33:30,13,11,1, 11.9,1,1, 13.871, 10069.016, 489.677, 52740.363 23/09/02,05:33:30,14,11,1, 11.9,1,1, 13.871, 10069.049, 489.739, 52740.389 23/09/02,05:33:30,15,11,1, 11.9,1,1, 13.871, 10069.062, 489.791, 52740.354 23/09/02,05:33:30,16,11,1, 11.9,1,1, 13.871, 10069.098, 489.816, 52740.327 23/09/02,05:33:30,17,11,1, 11.9,1,1, 13.871, 10069.129, 489.866, 52740.358 23/09/02,05:33:30,18,11,1, 11.9,1,1, 13.871, 10069.098, 489.933, 52740.349 23/09/02,05:33:30,19,11,1, 11.9,1,1, 13.871, 10069.165, 489.994, 52740.345 23/09/02,05:33:31,00,10,1, 11.9,1,1, 13.876, 10069.164, 489.994, 52740.345 23/09/02,05:33:31,01,10,1, 11.9,1,1, 13.876, 10069.208, 490.044, 52740.299 23/09/02,05:33:31,02,10,1, 11.9,1,1, 13.876, 10069.220, 490.093, 52740.283 23/09/02,05:33:31,03,10,1, 11.9,1,1, 13.876, 10069.263, 490.137, 52740.272 23/09/02,05:33:31,04,10,1, 11.9,1,1, 13.876, 10069.266, 490.152, 52740.238 23/09/02,05:33:31,05,10,1, 11.9,1,1, 13.876, 10069.300, 490.201, 52740.204 23/09/02,05:33:31,06,10,1, 11.9,1,1, 13.876, 10069.311, 490.218, 52740.206 23/09/02,05:33:31,07,10,1, 11.9,1,1, 13.876, 10069.362, 490.252, 52740.192 23/09/02,05:33:31,08,10,1, 11.9,1,1, 13.876, 10069.396, 490.310, 52740.162 23/09/02,05:33:31,09,10,1, 11.9,1,1, 13.876, 10069.428, 490.311, 52740.146 23/09/02,05:33:31,10,10,1, 11.9,1,1, 13.876, 10069.437, 490.367, 52740.146 23/09/02,05:33:31,11,10,1, 11.9,1,1, 13.876, 10069.443, 490.387, 52740.158 23/09/02,05:33:31,12,10,1, 11.9,1,1, 13.876, 10069.480, 490.420, 52740.118 23/09/02,05:33:31,13,10,1, 11.9,1,1, 13.876, 10069.512, 490.458, 52740.087 23/09/02,05:33:31,14,10,1, 11.9,1,1, 13.876, 10069.575, 490.495, 52740.072 23/09/02,05:33:31,15,10,1, 11.9,1,1, 13.876, 10069.544, 490.527, 52740.019 23/09/02,05:33:31,16,10,1, 11.9,1,1, 13.876, 10069.572, 490.570, 52739.995 23/09/02,05:33:31,17,10,1, 11.9,1,1, 13.876, 10069.591, 490.595, 52740.022 23/09/02,05:33:31,18,10,1, 11.9,1,1, 13.876, 10069.600, 490.636, 52739.836 23/09/02,05:33:31,19,10,1, 11.9,1,1, 13.876, 10069.698, 490.669, 52739.924 23/09/02,05:33:32,00,12,1, 11.9,1,1, 13.870, 10069.690, 490.669, 52739.924 23/09/02,05:33:32,01,12,1, 11.9,1,1, 13.870, 10069.702, 490.718, 52739.909 23/09/02,05:33:32,02,12,1, 11.9,1,1, 13.870, 10069.755, 490.742, 52739.941 23/09/02,05:33:32,03,12,1, 11.9,1,1, 13.870, 10069.786, 490.769, 52739.904 23/09/02,05:33:32,04,12,1, 11.9,1,1, 13.870, 10069.812, 490.808, 52739.914 23/09/02,05:33:32,05,12,1, 11.9,1,1, 13.870, 10069.843, 490.844, 52739.878 23/09/02,05:33:32,06,12,1, 11.9,1,1, 13.870, 10069.860, 490.853, 52739.856 23/09/02,05:33:32,07,12,1, 11.9,1,1, 13.870, 10069.923, 490.848, 52739.827 23/09/02,05:33:32,08,12,1, 11.9,1,1, 13.870, 10069.940, 490.880, 52739.800 23/09/02,05:33:32,09,12,1, 11.9,1,1, 13.870, 10069.985, 490.887, 52739.794 23/09/02,05:33:32,10,12,1, 11.9,1,1, 13.870, 10069.989, 490.894, 52739.790 23/09/02,05:33:32,11,12,1, 11.9,1,1, 13.870, 10070.053, 490.923, 52739.759 23/09/02,05:33:32,12,12,1, 11.9,1,1, 13.870, 10070.090, 490.930, 52739.729 23/09/02,05:33:32,13,12,1, 11.9,1,1, 13.870, 10070.138, 490.927, 52739.728 23/09/02,05:33:32,14,12,1, 11.9,1,1, 13.870, 10070.163, 490.914, 52739.696 23/09/02,05:33:32,15,12,1, 11.9,1,1, 13.870, 10070.184, 490.915, 52739.684 23/09/02,05:33:32,16,12,1, 11.9,1,1, 13.870, 10070.214, 490.924, 52739.669 23/09/02,05:33:32,17,12,1, 11.9,1,1, 13.870, 10070.274, 490.923, 52739.613 23/09/02,05:33:32,18,12,1, 11.9,1,1, 13.870, 10070.319, 490.903, 52739.610 23/09/02,05:33:32,19,12,1, 11.9,1,1, 13.870, 10070.343, 490.884, 52739.560 23/09/02,05:33:33,00,11,1, 12.0,1,1, 13.872, 10070.341, 490.884, 52739.560 23/09/02,05:33:33,01,11,1, 12.0,1,1, 13.872, 10070.439, 490.854, 52739.537 23/09/02,05:33:33,02,11,1, 12.0,1,1, 13.872, 10070.460, 490.828, 52739.471 23/09/02,05:33:33,03,11,1, 12.0,1,1, 13.872, 10070.489, 490.817, 52739.493 23/09/02,05:33:33,04,11,1, 12.0,1,1, 13.872, 10070.540, 490.790, 52739.449 23/09/02,05:33:33,05,11,1, 12.0,1,1, 13.872, 10070.579, 490.769, 52739.408 23/09/02,05:33:33,06,11,1, 12.0,1,1, 13.872, 10070.621, 490.749, 52739.385 23/09/02,05:33:33,07,11,1, 12.0,1,1, 13.872, 10070.646, 490.721, 52739.369 23/09/02,05:33:33,08,11,1, 12.0,1,1, 13.872, 10070.694, 490.667, 52739.308 23/09/02,05:33:33,09,11,1, 12.0,1,1, 13.872, 10070.730, 490.636, 52739.330 23/09/02,05:33:33,10,11,1, 12.0,1,1, 13.872, 10070.746, 490.600, 52739.290 23/09/02,05:33:33,11,11,1, 12.0,1,1, 13.872, 10070.789, 490.574, 52739.263 23/09/02,05:33:33,12,11,1, 12.0,1,1, 13.872, 10070.804, 490.522, 52739.228 23/09/02,05:33:33,13,11,1, 12.0,1,1, 13.872, 10070.891, 490.492, 52739.219 23/09/02,05:33:33,14,11,1, 12.0,1,1, 13.872, 10070.904, 490.425, 52739.168 23/09/02,05:33:33,15,11,1, 12.0,1,1, 13.872, 10070.932, 490.390, 52739.161 23/09/02,05:33:33,16,11,1, 12.0,1,1, 13.872, 10070.959, 490.344, 52739.072 23/09/02,05:33:33,17,11,1, 12.0,1,1, 13.872, 10071.010, 490.303, 52739.049 23/09/02,05:33:33,18,11,1, 12.0,1,1, 13.872, 10071.027, 490.247, 52739.036 23/09/02,05:33:33,19,11,1, 12.0,1,1, 13.872, 10071.037, 490.203, 52738.992 23/09/02,05:33:34,00,11,1, 11.8,1,1, 13.870, 10071.033, 490.203, 52738.992 23/09/02,05:33:34,01,11,1, 11.8,1,1, 13.870, 10071.102, 490.101, 52738.936 23/09/02,05:33:34,02,11,1, 11.8,1,1, 13.870, 10071.151, 490.057, 52738.908 23/09/02,05:33:34,03,11,1, 11.8,1,1, 13.870, 10071.172, 489.989, 52738.843 23/09/02,05:33:34,04,11,1, 11.8,1,1, 13.870, 10071.178, 489.962, 52738.814 23/09/02,05:33:34,05,11,1, 11.8,1,1, 13.870, 10071.226, 489.923, 52738.776 23/09/02,05:33:34,06,11,1, 11.8,1,1, 13.870, 10071.250, 489.860, 52738.752 23/09/02,05:33:34,07,11,1, 11.8,1,1, 13.870, 10071.295, 489.811, 52738.686 23/09/02,05:33:34,08,11,1, 11.8,1,1, 13.870, 10071.311, 489.744, 52738.682 23/09/02,05:33:34,09,11,1, 11.8,1,1, 13.870, 10071.354, 489.714, 52738.631 23/09/02,05:33:34,10,11,1, 11.8,1,1, 13.870, 10071.370, 489.641, 52738.608 23/09/02,05:33:34,11,11,1, 11.8,1,1, 13.870, 10071.410, 489.635, 52738.575 23/09/02,05:33:34,12,11,1, 11.8,1,1, 13.870, 10071.434, 489.559, 52738.508 23/09/02,05:33:34,13,11,1, 11.8,1,1, 13.870, 10071.491, 489.498, 52738.509 23/09/02,05:33:34,14,11,1, 11.8,1,1, 13.870, 10071.545, 489.434, 52738.498 23/09/02,05:33:34,15,11,1, 11.8,1,1, 13.870, 10071.565, 489.389, 52738.455 23/09/02,05:33:34,16,11,1, 11.8,1,1, 13.870, 10071.610, 489.351, 52738.427 23/09/02,05:33:34,17,11,1, 11.8,1,1, 13.870, 10071.634, 489.293, 52738.415 23/09/02,05:33:34,18,11,1, 11.8,1,1, 13.870, 10071.673, 489.260, 52738.402 23/09/02,05:33:34,19,11,1, 11.8,1,1, 13.870, 10071.729, 489.164, 52738.626 23/09/02,05:33:35,00,10,1, 11.9,1,1, 13.870, 10071.726, 489.164, 52738.626 23/09/02,05:33:35,01,10,1, 11.9,1,1, 13.870, 10071.818, 489.072, 52738.277 23/09/02,05:33:35,02,10,1, 11.9,1,1, 13.870, 10071.852, 489.003, 52738.273 23/09/02,05:33:35,03,10,1, 11.9,1,1, 13.870, 10071.879, 488.986, 52738.266 23/09/02,05:33:35,04,10,1, 11.9,1,1, 13.870, 10071.951, 488.935, 52738.225 23/09/02,05:33:35,05,10,1, 11.9,1,1, 13.870, 10071.961, 488.895, 52738.227 23/09/02,05:33:35,06,10,1, 11.9,1,1, 13.870, 10072.014, 488.852, 52738.173 23/09/02,05:33:35,07,10,1, 11.9,1,1, 13.870, 10072.053, 488.760, 52738.178 23/09/02,05:33:35,08,10,1, 11.9,1,1, 13.870, 10072.087, 488.717, 52738.097 23/09/02,05:33:35,09,10,1, 11.9,1,1, 13.870, 10072.142, 488.698, 52738.078 23/09/02,05:33:35,10,10,1, 11.9,1,1, 13.870, 10072.209, 488.620, 52738.064 23/09/02,05:33:35,11,10,1, 11.9,1,1, 13.870, 10072.249, 488.550, 52738.063 23/09/02,05:33:35,12,10,1, 11.9,1,1, 13.870, 10072.296, 488.507, 52738.053 23/09/02,05:33:35,13,10,1, 11.9,1,1, 13.870, 10072.341, 488.470, 52738.029 23/09/02,05:33:35,14,10,1, 11.9,1,1, 13.870, 10072.395, 488.435, 52738.048 23/09/02,05:33:35,15,10,1, 11.9,1,1, 13.870, 10072.478, 488.367, 52737.982 23/09/02,05:33:35,16,10,1, 11.9,1,1, 13.870, 10072.548, 488.323, 52737.965 23/09/02,05:33:35,17,10,1, 11.9,1,1, 13.870, 10072.607, 488.245, 52737.977 23/09/02,05:33:35,18,10,1, 11.9,1,1, 13.870, 10072.652, 488.197, 52737.946 23/09/02,05:33:35,19,10,1, 11.9,1,1, 13.870, 10072.731, 488.123, 52737.953 23/09/02,05:33:36,00,10,1, 11.9,1,1, 13.868, 10072.727, 488.123, 52737.953 23/09/02,05:33:36,01,10,1, 11.9,1,1, 13.868, 10072.864, 488.037, 52737.916 23/09/02,05:33:36,02,10,1, 11.9,1,1, 13.868, 10072.937, 487.996, 52737.895 23/09/02,05:33:36,03,10,1, 11.9,1,1, 13.868, 10073.011, 487.955, 52737.886 23/09/02,05:33:36,04,10,1, 11.9,1,1, 13.868, 10073.071, 487.877, 52737.890 23/09/02,05:33:36,05,10,1, 11.9,1,1, 13.868, 10073.148, 487.831, 52737.845 23/09/02,05:33:36,06,10,1, 11.9,1,1, 13.868, 10073.213, 487.789, 52737.859 23/09/02,05:33:36,07,10,1, 11.9,1,1, 13.868, 10073.300, 487.750, 52737.834 23/09/02,05:33:36,08,10,1, 11.9,1,1, 13.868, 10073.380, 487.683, 52737.813 23/09/02,05:33:36,09,10,1, 11.9,1,1, 13.868, 10073.462, 487.638, 52737.811 23/09/02,05:33:36,10,10,1, 11.9,1,1, 13.868, 10073.525, 487.560, 52737.790 23/09/02,05:33:36,11,10,1, 11.9,1,1, 13.868, 10073.608, 487.516, 52737.783 23/09/02,05:33:36,12,10,1, 11.9,1,1, 13.868, 10073.696, 487.462, 52737.819 23/09/02,05:33:36,13,10,1, 11.9,1,1, 13.868, 10073.768, 487.401, 52737.802 23/09/02,05:33:36,14,10,1, 11.9,1,1, 13.868, 10073.848, 487.333, 52737.757 23/09/02,05:33:36,15,10,1, 11.9,1,1, 13.868, 10073.941, 487.293, 52737.772 23/09/02,05:33:36,16,10,1, 11.9,1,1, 13.868, 10073.999, 487.257, 52737.749 23/09/02,05:33:36,17,10,1, 11.9,1,1, 13.868, 10074.091, 487.179, 52737.692 23/09/02,05:33:36,18,10,1, 11.9,1,1, 13.868, 10074.179, 487.106, 52737.731 23/09/02,05:33:36,19,10,1, 11.9,1,1, 13.868, 10074.243, 487.033, 52737.727 23/09/02,05:33:37,00,10,1, 11.9,1,1, 13.872, 10074.238, 487.033, 52737.727 23/09/02,05:33:37,01,10,1, 11.9,1,1, 13.872, 10074.419, 486.927, 52737.734 23/09/02,05:33:37,02,10,1, 11.9,1,1, 13.872, 10074.534, 486.880, 52737.711 23/09/02,05:33:37,03,10,1, 11.9,1,1, 13.872, 10074.588, 486.817, 52737.689 23/09/02,05:33:37,04,10,1, 11.9,1,1, 13.872, 10074.707, 486.750, 52737.700 23/09/02,05:33:37,05,10,1, 11.9,1,1, 13.872, 10074.768, 486.697, 52737.705 23/09/02,05:33:37,06,10,1, 11.9,1,1, 13.872, 10074.841, 486.643, 52737.693 23/09/02,05:33:37,07,10,1, 11.9,1,1, 13.872, 10074.927, 486.569, 52737.666 23/09/02,05:33:37,08,10,1, 11.9,1,1, 13.872, 10075.005, 486.549, 52737.674 23/09/02,05:33:37,09,10,1, 11.9,1,1, 13.872, 10075.096, 486.478, 52737.657 23/09/02,05:33:37,10,10,1, 11.9,1,1, 13.872, 10075.182, 486.420, 52737.691 23/09/02,05:33:37,11,10,1, 11.9,1,1, 13.872, 10075.245, 486.356, 52737.677 23/09/02,05:33:37,12,10,1, 11.9,1,1, 13.872, 10075.343, 486.305, 52737.676 23/09/02,05:33:37,13,10,1, 11.9,1,1, 13.872, 10075.429, 486.258, 52737.669 23/09/02,05:33:37,14,10,1, 11.9,1,1, 13.872, 10075.514, 486.195, 52737.660 23/09/02,05:33:37,15,10,1, 11.9,1,1, 13.872, 10075.592, 486.148, 52737.626 23/09/02,05:33:37,16,10,1, 11.9,1,1, 13.872, 10075.691, 486.103, 52737.592 23/09/02,05:33:37,17,10,1, 11.9,1,1, 13.872, 10075.801, 486.070, 52737.587 23/09/02,05:33:37,18,10,1, 11.9,1,1, 13.872, 10075.880, 486.012, 52737.587 23/09/02,05:33:37,19,10,1, 11.9,1,1, 13.872, 10075.995, 485.969, 52737.654 23/09/02,05:33:38,00,11,1, 11.8,1,1, 13.872, 10075.990, 485.969, 52737.654 23/09/02,05:33:38,01,11,1, 11.8,1,1, 13.872, 10076.163, 485.898, 52737.612 23/09/02,05:33:38,02,11,1, 11.8,1,1, 13.872, 10076.250, 485.857, 52737.606 23/09/02,05:33:38,03,11,1, 11.8,1,1, 13.872, 10076.347, 485.824, 52737.622 23/09/02,05:33:38,04,11,1, 11.8,1,1, 13.872, 10076.428, 485.795, 52737.598 23/09/02,05:33:38,05,11,1, 11.8,1,1, 13.872, 10076.541, 485.746, 52737.602 23/09/02,05:33:38,06,11,1, 11.8,1,1, 13.872, 10076.603, 485.721, 52737.646 23/09/02,05:33:38,07,11,1, 11.8,1,1, 13.872, 10076.701, 485.729, 52737.628 23/09/02,05:33:38,08,11,1, 11.8,1,1, 13.872, 10076.790, 485.699, 52737.630 23/09/02,05:33:38,09,11,1, 11.8,1,1, 13.872, 10076.887, 485.703, 52737.613 23/09/02,05:33:38,10,11,1, 11.8,1,1, 13.872, 10076.977, 485.670, 52737.666 23/09/02,05:33:38,11,11,1, 11.8,1,1, 13.872, 10077.060, 485.660, 52737.691 23/09/02,05:33:38,12,11,1, 11.8,1,1, 13.872, 10077.137, 485.688, 52737.681 23/09/02,05:33:38,13,11,1, 11.8,1,1, 13.872, 10077.242, 485.678, 52737.679 23/09/02,05:33:38,14,11,1, 11.8,1,1, 13.872, 10077.334, 485.683, 52737.689 23/09/02,05:33:38,15,11,1, 11.8,1,1, 13.872, 10077.419, 485.666, 52737.718 23/09/02,05:33:38,16,11,1, 11.8,1,1, 13.872, 10077.511, 485.658, 52737.778 23/09/02,05:33:38,17,11,1, 11.8,1,1, 13.872, 10077.590, 485.642, 52737.820 23/09/02,05:33:38,18,11,1, 11.8,1,1, 13.872, 10077.682, 485.655, 52737.713 23/09/02,05:33:38,19,11,1, 11.8,1,1, 13.872, 10077.789, 485.668, 52737.777 23/09/02,05:33:39,00,10,1, 11.8,1,1, 13.873, 10077.784, 485.668, 52737.777 23/09/02,05:33:39,01,10,1, 11.8,1,1, 13.873, 10077.979, 485.698, 52737.835 23/09/02,05:33:39,02,10,1, 11.8,1,1, 13.873, 10078.081, 485.691, 52737.891 23/09/02,05:33:39,03,10,1, 11.8,1,1, 13.873, 10078.143, 485.700, 52737.897 23/09/02,05:33:39,04,10,1, 11.8,1,1, 13.873, 10078.250, 485.722, 52737.916 23/09/02,05:33:39,05,10,1, 11.8,1,1, 13.873, 10078.349, 485.749, 52737.922 23/09/02,05:33:39,06,10,1, 11.8,1,1, 13.873, 10078.448, 485.764, 52737.964 23/09/02,05:33:39,07,10,1, 11.8,1,1, 13.873, 10078.528, 485.783, 52737.960 23/09/02,05:33:39,08,10,1, 11.8,1,1, 13.873, 10078.634, 485.823, 52738.001 23/09/02,05:33:39,09,10,1, 11.8,1,1, 13.873, 10078.737, 485.809, 52738.009 23/09/02,05:33:39,10,10,1, 11.8,1,1, 13.873, 10078.841, 485.856, 52738.055 23/09/02,05:33:39,11,10,1, 11.8,1,1, 13.873, 10078.953, 485.867, 52738.026 23/09/02,05:33:39,12,10,1, 11.8,1,1, 13.873, 10079.065, 485.886, 52738.090 23/09/02,05:33:39,13,10,1, 11.8,1,1, 13.873, 10079.147, 485.904, 52738.087 23/09/02,05:33:39,14,10,1, 11.8,1,1, 13.873, 10079.246, 485.948, 52738.077 23/09/02,05:33:39,15,10,1, 11.8,1,1, 13.873, 10079.346, 485.966, 52738.127 23/09/02,05:33:39,16,10,1, 11.8,1,1, 13.873, 10079.434, 485.987, 52738.094 23/09/02,05:33:39,17,10,1, 11.8,1,1, 13.873, 10079.564, 485.993, 52738.153 23/09/02,05:33:39,18,10,1, 11.8,1,1, 13.873, 10079.677, 486.042, 52738.132 23/09/02,05:33:39,19,10,1, 11.8,1,1, 13.873, 10079.791, 486.048, 52738.173 23/09/02,05:33:40,00,10,1, 11.9,1,1, 13.869, 10079.787, 486.048, 52738.173 23/09/02,05:33:40,01,10,1, 11.9,1,1, 13.869, 10080.001, 486.072, 52738.141 23/09/02,05:33:40,02,10,1, 11.9,1,1, 13.869, 10080.120, 486.116, 52738.198 23/09/02,05:33:40,03,10,1, 11.9,1,1, 13.869, 10080.239, 486.143, 52738.176 23/09/02,05:33:40,04,10,1, 11.9,1,1, 13.869, 10080.342, 486.147, 52738.214 23/09/02,05:33:40,05,10,1, 11.9,1,1, 13.869, 10080.448, 486.201, 52738.217 23/09/02,05:33:40,06,10,1, 11.9,1,1, 13.869, 10080.582, 486.216, 52738.214 23/09/02,05:33:40,07,10,1, 11.9,1,1, 13.869, 10080.655, 486.246, 52738.239 23/09/02,05:33:40,08,10,1, 11.9,1,1, 13.869, 10080.801, 486.266, 52738.216 23/09/02,05:33:40,09,10,1, 11.9,1,1, 13.869, 10080.921, 486.294, 52738.242 23/09/02,05:33:40,10,10,1, 11.9,1,1, 13.869, 10081.003, 486.319, 52738.223 23/09/02,05:33:40,11,10,1, 11.9,1,1, 13.869, 10081.126, 486.357, 52738.263 23/09/02,05:33:40,12,10,1, 11.9,1,1, 13.869, 10081.258, 486.364, 52738.304 23/09/02,05:33:40,13,10,1, 11.9,1,1, 13.869, 10081.380, 486.403, 52738.266 23/09/02,05:33:40,14,10,1, 11.9,1,1, 13.869, 10081.500, 486.428, 52738.287 23/09/02,05:33:40,15,10,1, 11.9,1,1, 13.869, 10081.616, 486.456, 52738.264 23/09/02,05:33:40,16,10,1, 11.9,1,1, 13.869, 10081.719, 486.469, 52738.261 23/09/02,05:33:40,17,10,1, 11.9,1,1, 13.869, 10081.833, 486.488, 52738.245 23/09/02,05:33:40,18,10,1, 11.9,1,1, 13.869, 10081.965, 486.503, 52738.238 23/09/02,05:33:40,19,10,1, 11.9,1,1, 13.869, 10082.078, 486.542, 52738.252 23/09/02,05:33:41,00,11,1, 11.8,1,1, 13.869, 10082.073, 486.542, 52738.252 23/09/02,05:33:41,01,11,1, 11.8,1,1, 13.869, 10082.320, 486.575, 52738.247 23/09/02,05:33:41,02,11,1, 11.8,1,1, 13.869, 10082.442, 486.594, 52738.260 23/09/02,05:33:41,03,11,1, 11.8,1,1, 13.869, 10082.573, 486.595, 52738.242 23/09/02,05:33:41,04,11,1, 11.8,1,1, 13.869, 10082.674, 486.606, 52738.204 23/09/02,05:33:41,05,11,1, 11.8,1,1, 13.869, 10082.811, 486.644, 52738.266 23/09/02,05:33:41,06,11,1, 11.8,1,1, 13.869, 10082.904, 486.666, 52738.182 23/09/02,05:33:41,07,11,1, 11.8,1,1, 13.869, 10083.044, 486.660, 52738.216 23/09/02,05:33:41,08,11,1, 11.8,1,1, 13.869, 10083.148, 486.673, 52738.161 23/09/02,05:33:41,09,11,1, 11.8,1,1, 13.869, 10083.306, 486.693, 52738.204 23/09/02,05:33:41,10,11,1, 11.8,1,1, 13.869, 10083.415, 486.703, 52738.176 23/09/02,05:33:41,11,11,1, 11.8,1,1, 13.869, 10083.544, 486.725, 52738.193 23/09/02,05:33:41,12,11,1, 11.8,1,1, 13.869, 10083.653, 486.777, 52738.196 23/09/02,05:33:41,13,11,1, 11.8,1,1, 13.869, 10083.773, 486.777, 52738.174 23/09/02,05:33:41,14,11,1, 11.8,1,1, 13.869, 10083.891, 486.777, 52738.140 23/09/02,05:33:41,15,11,1, 11.8,1,1, 13.869, 10083.995, 486.787, 52738.123 23/09/02,05:33:41,16,11,1, 11.8,1,1, 13.869, 10084.124, 486.816, 52738.119 23/09/02,05:33:41,17,11,1, 11.8,1,1, 13.869, 10084.242, 486.822, 52738.120 23/09/02,05:33:41,18,11,1, 11.8,1,1, 13.869, 10084.363, 486.841, 52738.097 23/09/02,05:33:41,19,11,1, 11.8,1,1, 13.869, 10084.483, 486.872, 52738.070 23/09/02,05:33:42,00,11,1, 11.9,1,1, 13.870, 10084.476, 486.872, 52738.070 23/09/02,05:33:42,01,11,1, 11.9,1,1, 13.870, 10084.718, 486.905, 52738.075 23/09/02,05:33:42,02,11,1, 11.9,1,1, 13.870, 10084.867, 486.948, 52738.061 23/09/02,05:33:42,03,11,1, 11.9,1,1, 13.870, 10084.985, 486.936, 52738.076 23/09/02,05:33:42,04,11,1, 11.9,1,1, 13.870, 10085.081, 486.944, 52738.021 23/09/02,05:33:42,05,11,1, 11.9,1,1, 13.870, 10085.187, 486.978, 52737.985 23/09/02,05:33:42,06,11,1, 11.9,1,1, 13.870, 10085.333, 486.955, 52737.989 23/09/02,05:33:42,07,11,1, 11.9,1,1, 13.870, 10085.439, 486.988, 52738.025 23/09/02,05:33:42,08,11,1, 11.9,1,1, 13.870, 10085.573, 486.998, 52737.966 23/09/02,05:33:42,09,11,1, 11.9,1,1, 13.870, 10085.686, 487.014, 52737.964 23/09/02,05:33:42,10,11,1, 11.9,1,1, 13.870, 10085.782, 487.054, 52737.949 23/09/02,05:33:42,11,11,1, 11.9,1,1, 13.870, 10085.922, 487.056, 52737.914 23/09/02,05:33:42,12,11,1, 11.9,1,1, 13.870, 10086.024, 487.105, 52737.922 23/09/02,05:33:42,13,11,1, 11.9,1,1, 13.870, 10086.133, 487.110, 52737.926 23/09/02,05:33:42,14,11,1, 11.9,1,1, 13.870, 10086.257, 487.135, 52737.890 23/09/02,05:33:42,15,11,1, 11.9,1,1, 13.870, 10086.351, 487.165, 52737.863 23/09/02,05:33:42,16,11,1, 11.9,1,1, 13.870, 10086.458, 487.212, 52737.894 23/09/02,05:33:42,17,11,1, 11.9,1,1, 13.870, 10086.583, 487.224, 52737.868 23/09/02,05:33:42,18,11,1, 11.9,1,1, 13.870, 10086.696, 487.239, 52737.855 23/09/02,05:33:42,19,11,1, 11.9,1,1, 13.870, 10086.792, 487.257, 52737.858 23/09/02,05:33:43,00,11,1, 11.9,1,1, 13.873, 10086.788, 487.257, 52737.858 23/09/02,05:33:43,01,11,1, 11.9,1,1, 13.873, 10087.031, 487.289, 52737.828 23/09/02,05:33:43,02,11,1, 11.9,1,1, 13.873, 10087.133, 487.305, 52737.759 23/09/02,05:33:43,03,11,1, 11.9,1,1, 13.873, 10087.264, 487.320, 52737.773 23/09/02,05:33:43,04,11,1, 11.9,1,1, 13.873, 10087.358, 487.353, 52737.765 23/09/02,05:33:43,05,11,1, 11.9,1,1, 13.873, 10087.451, 487.378, 52737.744 23/09/02,05:33:43,06,11,1, 11.9,1,1, 13.873, 10087.606, 487.399, 52737.709 23/09/02,05:33:43,07,11,1, 11.9,1,1, 13.873, 10087.688, 487.405, 52737.671 23/09/02,05:33:43,08,11,1, 11.9,1,1, 13.873, 10087.817, 487.425, 52737.694 23/09/02,05:33:43,09,11,1, 11.9,1,1, 13.873, 10087.919, 487.431, 52737.666 23/09/02,05:33:43,10,11,1, 11.9,1,1, 13.873, 10088.028, 487.467, 52737.637 23/09/02,05:33:43,11,11,1, 11.9,1,1, 13.873, 10088.139, 487.460, 52737.677 23/09/02,05:33:43,12,11,1, 11.9,1,1, 13.873, 10088.256, 487.459, 52737.619 23/09/02,05:33:43,13,11,1, 11.9,1,1, 13.873, 10088.374, 487.484, 52737.602 23/09/02,05:33:43,14,11,1, 11.9,1,1, 13.873, 10088.479, 487.484, 52737.572 23/09/02,05:33:43,15,11,1, 11.9,1,1, 13.873, 10088.597, 487.502, 52737.576 23/09/02,05:33:43,16,11,1, 11.9,1,1, 13.873, 10088.693, 487.478, 52737.507 23/09/02,05:33:43,17,11,1, 11.9,1,1, 13.873, 10088.795, 487.468, 52737.514 23/09/02,05:33:43,18,11,1, 11.9,1,1, 13.873, 10088.905, 487.485, 52737.503 23/09/02,05:33:43,19,11,1, 11.9,1,1, 13.873, 10089.011, 487.451, 52737.446 23/09/02,05:33:44,00,10,1, 11.9,1,1, 13.871, 10089.008, 487.451, 52737.446 23/09/02,05:33:44,01,10,1, 11.9,1,1, 13.871, 10089.205, 487.465, 52737.411 23/09/02,05:33:44,02,10,1, 11.9,1,1, 13.871, 10089.317, 487.439, 52737.380 23/09/02,05:33:44,03,10,1, 11.9,1,1, 13.871, 10089.412, 487.414, 52737.368 23/09/02,05:33:44,04,10,1, 11.9,1,1, 13.871, 10089.512, 487.421, 52737.318 23/09/02,05:33:44,05,10,1, 11.9,1,1, 13.871, 10089.609, 487.404, 52737.343 23/09/02,05:33:44,06,10,1, 11.9,1,1, 13.871, 10089.745, 487.406, 52737.277 23/09/02,05:33:44,07,10,1, 11.9,1,1, 13.871, 10089.832, 487.361, 52737.236 23/09/02,05:33:44,08,10,1, 11.9,1,1, 13.871, 10089.916, 487.359, 52737.199 23/09/02,05:33:44,09,10,1, 11.9,1,1, 13.871, 10090.006, 487.317, 52737.170 23/09/02,05:33:44,10,10,1, 11.9,1,1, 13.871, 10090.110, 487.295, 52737.140 23/09/02,05:33:44,11,10,1, 11.9,1,1, 13.871, 10090.220, 487.267, 52737.105 23/09/02,05:33:44,12,10,1, 11.9,1,1, 13.871, 10090.327, 487.276, 52737.072 23/09/02,05:33:44,13,10,1, 11.9,1,1, 13.871, 10090.395, 487.219, 52737.021 23/09/02,05:33:44,14,10,1, 11.9,1,1, 13.871, 10090.523, 487.180, 52737.032 23/09/02,05:33:44,15,10,1, 11.9,1,1, 13.871, 10090.627, 487.188, 52736.986 23/09/02,05:33:44,16,10,1, 11.9,1,1, 13.871, 10090.717, 487.156, 52736.917 23/09/02,05:33:44,17,10,1, 11.9,1,1, 13.871, 10090.801, 487.115, 52736.856 23/09/02,05:33:44,18,10,1, 11.9,1,1, 13.871, 10090.878, 487.088, 52736.824 23/09/02,05:33:44,19,10,1, 11.9,1,1, 13.871, 10090.979, 487.072, 52736.813 23/09/02,05:33:45,00,11,1, 11.9,1,1, 13.869, 10090.977, 487.072, 52736.813 23/09/02,05:33:45,01,11,1, 11.9,1,1, 13.869, 10091.192, 487.035, 52736.741 23/09/02,05:33:45,02,11,1, 11.9,1,1, 13.869, 10091.324, 486.978, 52736.732 23/09/02,05:33:45,03,11,1, 11.9,1,1, 13.869, 10091.421, 486.937, 52736.692 23/09/02,05:33:45,04,11,1, 11.9,1,1, 13.869, 10091.487, 486.932, 52736.656 23/09/02,05:33:45,05,11,1, 11.9,1,1, 13.869, 10091.592, 486.883, 52736.581 23/09/02,05:33:45,06,11,1, 11.9,1,1, 13.869, 10091.678, 486.825, 52736.543 23/09/02,05:33:45,07,11,1, 11.9,1,1, 13.869, 10091.826, 486.796, 52736.536 23/09/02,05:33:45,08,11,1, 11.9,1,1, 13.869, 10091.910, 486.756, 52736.471 23/09/02,05:33:45,09,11,1, 11.9,1,1, 13.869, 10091.993, 486.699, 52736.448 23/09/02,05:33:45,10,11,1, 11.9,1,1, 13.869, 10092.096, 486.705, 52736.401 23/09/02,05:33:45,11,11,1, 11.9,1,1, 13.869, 10092.218, 486.640, 52736.336 23/09/02,05:33:45,12,11,1, 11.9,1,1, 13.869, 10092.263, 486.610, 52736.305 23/09/02,05:33:45,13,11,1, 11.9,1,1, 13.869, 10092.410, 486.603, 52736.297 23/09/02,05:33:45,14,11,1, 11.9,1,1, 13.869, 10092.497, 486.547, 52736.257 23/09/02,05:33:45,15,11,1, 11.9,1,1, 13.869, 10092.578, 486.483, 52736.173 23/09/02,05:33:45,16,11,1, 11.9,1,1, 13.869, 10092.717, 486.475, 52736.162 23/09/02,05:33:45,17,11,1, 11.9,1,1, 13.869, 10092.764, 486.405, 52736.100 23/09/02,05:33:45,18,11,1, 11.9,1,1, 13.869, 10092.895, 486.355, 52736.073 23/09/02,05:33:45,19,11,1, 11.9,1,1, 13.869, 10092.998, 486.316, 52735.999 23/09/02,05:33:46,00,11,1, 11.9,1,1, 13.869, 10092.996, 486.316, 52735.999 23/09/02,05:33:46,01,11,1, 11.9,1,1, 13.869, 10093.197, 486.215, 52735.908 23/09/02,05:33:46,02,11,1, 11.9,1,1, 13.869, 10093.297, 486.162, 52735.872 23/09/02,05:33:46,03,11,1, 11.9,1,1, 13.869, 10093.394, 486.132, 52735.859 23/09/02,05:33:46,04,11,1, 11.9,1,1, 13.869, 10093.481, 486.073, 52735.805 23/09/02,05:33:46,05,11,1, 11.9,1,1, 13.869, 10093.596, 486.043, 52735.774 23/09/02,05:33:46,06,11,1, 11.9,1,1, 13.869, 10093.704, 485.982, 52735.717 23/09/02,05:33:46,07,11,1, 11.9,1,1, 13.869, 10093.785, 485.917, 52735.643 23/09/02,05:33:46,08,11,1, 11.9,1,1, 13.869, 10093.885, 485.858, 52735.636 23/09/02,05:33:46,09,11,1, 11.9,1,1, 13.869, 10094.008, 485.818, 52735.573 23/09/02,05:33:46,10,11,1, 11.9,1,1, 13.869, 10094.137, 485.728, 52735.559 23/09/02,05:33:46,11,11,1, 11.9,1,1, 13.869, 10094.230, 485.679, 52735.480 23/09/02,05:33:46,12,11,1, 11.9,1,1, 13.869, 10094.320, 485.616, 52735.439 23/09/02,05:33:46,13,11,1, 11.9,1,1, 13.869, 10094.443, 485.573, 52735.404 23/09/02,05:33:46,14,11,1, 11.9,1,1, 13.869, 10094.574, 485.498, 52735.337 23/09/02,05:33:46,15,11,1, 11.9,1,1, 13.869, 10094.652, 485.428, 52735.303 23/09/02,05:33:46,16,11,1, 11.9,1,1, 13.869, 10094.744, 485.319, 52735.265 23/09/02,05:33:46,17,11,1, 11.9,1,1, 13.869, 10094.879, 485.281, 52735.217 23/09/02,05:33:46,18,11,1, 11.9,1,1, 13.869, 10094.978, 485.221, 52735.163 23/09/02,05:33:46,19,11,1, 11.9,1,1, 13.869, 10095.091, 485.164, 52735.148 23/09/02,05:33:47,00,10,1, 11.8,1,1, 13.869, 10095.083, 485.164, 52735.148 23/09/02,05:33:47,01,10,1, 11.8,1,1, 13.869, 10095.314, 484.995, 52734.990 23/09/02,05:33:47,02,10,1, 11.8,1,1, 13.869, 10095.425, 484.906, 52734.947 23/09/02,05:33:47,03,10,1, 11.8,1,1, 13.869, 10095.540, 484.836, 52734.888 23/09/02,05:33:47,04,10,1, 11.8,1,1, 13.869, 10095.622, 484.759, 52734.828 23/09/02,05:33:47,05,10,1, 11.8,1,1, 13.869, 10095.732, 484.674, 52734.786 23/09/02,05:33:47,06,10,1, 11.8,1,1, 13.869, 10095.848, 484.586, 52734.723 23/09/02,05:33:47,07,10,1, 11.8,1,1, 13.869, 10095.959, 484.517, 52734.667 23/09/02,05:33:47,08,10,1, 11.8,1,1, 13.869, 10096.052, 484.402, 52734.620 23/09/02,05:33:47,09,10,1, 11.8,1,1, 13.869, 10096.179, 484.332, 52734.568 23/09/02,05:33:47,10,10,1, 11.8,1,1, 13.869, 10096.270, 484.249, 52734.493 23/09/02,05:33:47,11,10,1, 11.8,1,1, 13.869, 10096.378, 484.158, 52734.447 23/09/02,05:33:47,12,10,1, 11.8,1,1, 13.869, 10096.490, 484.085, 52734.386 23/09/02,05:33:47,13,10,1, 11.8,1,1, 13.869, 10096.603, 483.991, 52734.339 23/09/02,05:33:47,14,10,1, 11.8,1,1, 13.869, 10096.700, 483.915, 52734.288 23/09/02,05:33:47,15,10,1, 11.8,1,1, 13.869, 10096.800, 483.817, 52734.233 23/09/02,05:33:47,16,10,1, 11.8,1,1, 13.869, 10096.902, 483.749, 52734.200 23/09/02,05:33:47,17,10,1, 11.8,1,1, 13.869, 10097.006, 483.632, 52734.125 23/09/02,05:33:47,18,10,1, 11.8,1,1, 13.869, 10097.109, 483.520, 52734.100 23/09/02,05:33:47,19,10,1, 11.8,1,1, 13.869, 10097.215, 483.398, 52733.961 23/09/02,05:33:48,00,11,1, 11.9,1,1, 13.870, 10097.210, 483.398, 52733.961 23/09/02,05:33:48,01,11,1, 11.9,1,1, 13.870, 10097.424, 483.216, 52733.845 23/09/02,05:33:48,02,11,1, 11.9,1,1, 13.870, 10097.513, 483.134, 52733.787 23/09/02,05:33:48,03,11,1, 11.9,1,1, 13.870, 10097.605, 483.030, 52733.702 23/09/02,05:33:48,04,11,1, 11.9,1,1, 13.870, 10097.684, 482.898, 52733.641 23/09/02,05:33:48,05,11,1, 11.9,1,1, 13.870, 10097.793, 482.799, 52733.649 23/09/02,05:33:48,06,11,1, 11.9,1,1, 13.870, 10097.930, 482.702, 52733.551 23/09/02,05:33:48,07,11,1, 11.9,1,1, 13.870, 10098.007, 482.590, 52733.509 23/09/02,05:33:48,08,11,1, 11.9,1,1, 13.870, 10098.116, 482.483, 52733.422 23/09/02,05:33:48,09,11,1, 11.9,1,1, 13.870, 10098.217, 482.389, 52733.370 23/09/02,05:33:48,10,11,1, 11.9,1,1, 13.870, 10098.345, 482.267, 52733.310 23/09/02,05:33:48,11,11,1, 11.9,1,1, 13.870, 10098.411, 482.166, 52733.304 23/09/02,05:33:48,12,11,1, 11.9,1,1, 13.870, 10098.526, 482.055, 52733.203 23/09/02,05:33:48,13,11,1, 11.9,1,1, 13.870, 10098.627, 481.943, 52733.168 23/09/02,05:33:48,14,11,1, 11.9,1,1, 13.870, 10098.740, 481.825, 52733.112 23/09/02,05:33:48,15,11,1, 11.9,1,1, 13.870, 10098.807, 481.702, 52733.037 23/09/02,05:33:48,16,11,1, 11.9,1,1, 13.870, 10098.905, 481.615, 52732.970 23/09/02,05:33:48,17,11,1, 11.9,1,1, 13.870, 10098.998, 481.498, 52732.913 23/09/02,05:33:48,18,11,1, 11.9,1,1, 13.870, 10099.092, 481.378, 52732.855 23/09/02,05:33:48,19,11,1, 11.9,1,1, 13.870, 10099.198, 481.241, 52732.777 23/09/02,05:33:49,00,11,1, 11.9,1,1, 13.871, 10099.196, 481.241, 52732.777 23/09/02,05:33:49,01,11,1, 11.9,1,1, 13.871, 10099.363, 481.037, 52732.677 23/09/02,05:33:49,02,11,1, 11.9,1,1, 13.871, 10099.467, 480.906, 52732.604 23/09/02,05:33:49,03,11,1, 11.9,1,1, 13.871, 10099.560, 480.791, 52732.543 23/09/02,05:33:49,04,11,1, 11.9,1,1, 13.871, 10099.629, 480.682, 52732.483 23/09/02,05:33:49,05,11,1, 11.9,1,1, 13.871, 10099.738, 480.581, 52732.405 23/09/02,05:33:49,06,11,1, 11.9,1,1, 13.871, 10099.837, 480.478, 52732.342 23/09/02,05:33:49,07,11,1, 11.9,1,1, 13.871, 10099.928, 480.323, 52732.313 23/09/02,05:33:49,08,11,1, 11.9,1,1, 13.871, 10100.022, 480.222, 52732.233 23/09/02,05:33:49,09,11,1, 11.9,1,1, 13.871, 10100.091, 480.089, 52732.133 23/09/02,05:33:49,10,11,1, 11.9,1,1, 13.871, 10100.171, 479.985, 52732.104 23/09/02,05:33:49,11,11,1, 11.9,1,1, 13.871, 10100.282, 479.873, 52732.035 23/09/02,05:33:49,12,11,1, 11.9,1,1, 13.871, 10100.347, 479.755, 52732.024 23/09/02,05:33:49,13,11,1, 11.9,1,1, 13.871, 10100.441, 479.632, 52731.969 23/09/02,05:33:49,14,11,1, 11.9,1,1, 13.871, 10100.528, 479.517, 52731.860 23/09/02,05:33:49,15,11,1, 11.9,1,1, 13.871, 10100.607, 479.392, 52731.823 23/09/02,05:33:49,16,11,1, 11.9,1,1, 13.871, 10100.663, 479.271, 52731.757 23/09/02,05:33:49,17,11,1, 11.9,1,1, 13.871, 10100.734, 479.145, 52731.655 23/09/02,05:33:49,18,11,1, 11.9,1,1, 13.871, 10100.794, 479.010, 52731.592 23/09/02,05:33:49,19,11,1, 11.9,1,1, 13.871, 10100.883, 478.900, 52731.575 23/09/02,05:33:50,00,11,1, 11.9,1,1, 13.875, 10100.882, 478.900, 52731.575 23/09/02,05:33:50,01,11,1, 11.9,1,1, 13.875, 10101.029, 478.634, 52731.432 23/09/02,05:33:50,02,11,1, 11.9,1,1, 13.875, 10101.108, 478.486, 52731.335 23/09/02,05:33:50,03,11,1, 11.9,1,1, 13.875, 10101.166, 478.377, 52731.307 23/09/02,05:33:50,04,11,1, 11.9,1,1, 13.875, 10101.231, 478.255, 52731.239 23/09/02,05:33:50,05,11,1, 11.9,1,1, 13.875, 10101.302, 478.102, 52731.201 23/09/02,05:33:50,06,11,1, 11.9,1,1, 13.875, 10101.369, 477.969, 52731.112 23/09/02,05:33:50,07,11,1, 11.9,1,1, 13.875, 10101.432, 477.829, 52731.028 23/09/02,05:33:50,08,11,1, 11.9,1,1, 13.875, 10101.489, 477.708, 52730.984 23/09/02,05:33:50,09,11,1, 11.9,1,1, 13.875, 10101.566, 477.576, 52730.896 23/09/02,05:33:50,10,11,1, 11.9,1,1, 13.875, 10101.626, 477.456, 52730.874 23/09/02,05:33:50,11,11,1, 11.9,1,1, 13.875, 10101.674, 477.271, 52730.809 23/09/02,05:33:50,12,11,1, 11.9,1,1, 13.875, 10101.741, 477.155, 52730.773 23/09/02,05:33:50,13,11,1, 11.9,1,1, 13.875, 10101.783, 477.039, 52730.723 23/09/02,05:33:50,14,11,1, 11.9,1,1, 13.875, 10101.857, 476.868, 52730.635 23/09/02,05:33:50,15,11,1, 11.9,1,1, 13.875, 10101.933, 476.720, 52730.618 23/09/02,05:33:50,16,11,1, 11.9,1,1, 13.875, 10101.951, 476.584, 52730.510 23/09/02,05:33:50,17,11,1, 11.9,1,1, 13.875, 10102.027, 476.436, 52730.506 23/09/02,05:33:50,18,11,1, 11.9,1,1, 13.875, 10102.092, 476.326, 52730.682 23/09/02,05:33:50,19,11,1, 11.9,1,1, 13.875, 10102.140, 476.154, 52730.289 23/09/02,05:33:51,00,11,1, 11.9,1,1, 13.874, 10102.134, 476.154, 52730.289 23/09/02,05:33:51,01,11,1, 11.9,1,1, 13.874, 10102.252, 475.869, 52730.261 23/09/02,05:33:51,02,11,1, 11.9,1,1, 13.874, 10102.264, 475.738, 52730.222 23/09/02,05:33:51,03,11,1, 11.9,1,1, 13.874, 10102.322, 475.591, 52730.175 23/09/02,05:33:51,04,11,1, 11.9,1,1, 13.874, 10102.356, 475.445, 52730.112 23/09/02,05:33:51,05,11,1, 11.9,1,1, 13.874, 10102.408, 475.285, 52730.040 23/09/02,05:33:51,06,11,1, 11.9,1,1, 13.874, 10102.443, 475.126, 52730.019 23/09/02,05:33:51,07,11,1, 11.9,1,1, 13.874, 10102.499, 474.989, 52729.986 23/09/02,05:33:51,08,11,1, 11.9,1,1, 13.874, 10102.545, 474.828, 52729.903 23/09/02,05:33:51,09,11,1, 11.9,1,1, 13.874, 10102.589, 474.672, 52729.898 23/09/02,05:33:51,10,11,1, 11.9,1,1, 13.874, 10102.615, 474.477, 52729.863 23/09/02,05:33:51,11,11,1, 11.9,1,1, 13.874, 10102.642, 474.340, 52729.776 23/09/02,05:33:51,12,11,1, 11.9,1,1, 13.874, 10102.656, 474.182, 52729.737 23/09/02,05:33:51,13,11,1, 11.9,1,1, 13.874, 10102.718, 474.017, 52729.707 23/09/02,05:33:51,14,11,1, 11.9,1,1, 13.874, 10102.743, 473.889, 52729.642 23/09/02,05:33:51,15,11,1, 11.9,1,1, 13.874, 10102.767, 473.710, 52729.551 23/09/02,05:33:51,16,11,1, 11.9,1,1, 13.874, 10102.801, 473.556, 52729.545 23/09/02,05:33:51,17,11,1, 11.9,1,1, 13.874, 10102.795, 473.406, 52729.478 23/09/02,05:33:51,18,11,1, 11.9,1,1, 13.874, 10102.847, 473.241, 52729.477 23/09/02,05:33:51,19,11,1, 11.9,1,1, 13.874, 10102.869, 473.055, 52729.433 23/09/02,05:33:52,00,11,1, 11.9,1,1, 13.874, 10102.868, 473.055, 52729.433 23/09/02,05:33:52,01,11,1, 11.9,1,1, 13.874, 10102.885, 472.727, 52729.325 23/09/02,05:33:52,02,11,1, 11.9,1,1, 13.874, 10102.939, 472.589, 52729.283 23/09/02,05:33:52,03,11,1, 11.9,1,1, 13.874, 10102.903, 472.400, 52729.225 23/09/02,05:33:52,04,11,1, 11.9,1,1, 13.874, 10102.920, 472.270, 52729.213 23/09/02,05:33:52,05,11,1, 11.9,1,1, 13.874, 10102.923, 472.092, 52729.178 23/09/02,05:33:52,06,11,1, 11.9,1,1, 13.874, 10102.944, 471.925, 52729.157 23/09/02,05:33:52,07,11,1, 11.9,1,1, 13.874, 10102.941, 471.766, 52729.100 23/09/02,05:33:52,08,11,1, 11.9,1,1, 13.874, 10102.951, 471.593, 52729.044 23/09/02,05:33:52,09,11,1, 11.9,1,1, 13.874, 10102.970, 471.413, 52729.025 23/09/02,05:33:52,10,11,1, 11.9,1,1, 13.874, 10102.968, 471.242, 52729.008 23/09/02,05:33:52,11,11,1, 11.9,1,1, 13.874, 10102.971, 471.106, 52728.989 23/09/02,05:33:52,12,11,1, 11.9,1,1, 13.874, 10102.959, 470.958, 52728.934 23/09/02,05:33:52,13,11,1, 11.9,1,1, 13.874, 10102.967, 470.811, 52728.925 23/09/02,05:33:52,14,11,1, 11.9,1,1, 13.874, 10102.948, 470.641, 52728.898 23/09/02,05:33:52,15,11,1, 11.9,1,1, 13.874, 10102.970, 470.470, 52728.888 23/09/02,05:33:52,16,11,1, 11.9,1,1, 13.874, 10102.949, 470.283, 52728.871 23/09/02,05:33:52,17,11,1, 11.9,1,1, 13.874, 10102.928, 470.137, 52728.818 23/09/02,05:33:52,18,11,1, 11.9,1,1, 13.874, 10102.934, 469.975, 52728.807 23/09/02,05:33:52,19,11,1, 11.9,1,1, 13.874, 10102.905, 469.820, 52728.805 23/09/02,05:33:53,00,11,1, 11.9,1,1, 13.871, 10102.901, 469.820, 52728.805 23/09/02,05:33:53,01,11,1, 11.9,1,1, 13.871, 10102.912, 469.502, 52728.749 23/09/02,05:33:53,02,11,1, 11.9,1,1, 13.871, 10102.893, 469.335, 52728.769 23/09/02,05:33:53,03,11,1, 11.9,1,1, 13.871, 10102.851, 469.150, 52728.728 23/09/02,05:33:53,04,11,1, 11.9,1,1, 13.871, 10102.846, 469.006, 52728.707 23/09/02,05:33:53,05,11,1, 11.9,1,1, 13.871, 10102.830, 468.872, 52728.734 23/09/02,05:33:53,06,11,1, 11.9,1,1, 13.871, 10102.832, 468.702, 52728.690 23/09/02,05:33:53,07,11,1, 11.9,1,1, 13.871, 10102.826, 468.544, 52728.669 23/09/02,05:33:53,08,11,1, 11.9,1,1, 13.871, 10102.791, 468.383, 52728.703 23/09/02,05:33:53,09,11,1, 11.9,1,1, 13.871, 10102.788, 468.221, 52728.717 23/09/02,05:33:53,10,11,1, 11.9,1,1, 13.871, 10102.764, 468.059, 52728.688 23/09/02,05:33:53,11,11,1, 11.9,1,1, 13.871, 10102.751, 467.917, 52728.674 23/09/02,05:33:53,12,11,1, 11.9,1,1, 13.871, 10102.720, 467.779, 52728.640 23/09/02,05:33:53,13,11,1, 11.9,1,1, 13.871, 10102.699, 467.610, 52728.627 23/09/02,05:33:53,14,11,1, 11.9,1,1, 13.871, 10102.675, 467.453, 52728.646 23/09/02,05:33:53,15,11,1, 11.9,1,1, 13.871, 10102.653, 467.315, 52728.627 23/09/02,05:33:53,16,11,1, 11.9,1,1, 13.871, 10102.605, 467.150, 52728.624 23/09/02,05:33:53,17,11,1, 11.9,1,1, 13.871, 10102.597, 467.028, 52728.659 23/09/02,05:33:53,18,11,1, 11.9,1,1, 13.871, 10102.571, 466.857, 52728.669 23/09/02,05:33:53,19,11,1, 11.9,1,1, 13.871, 10102.562, 466.722, 52728.649 23/09/02,05:33:54,00,11,1, 11.9,1,1, 13.868, 10102.559, 466.722, 52728.649 23/09/02,05:33:54,01,11,1, 11.9,1,1, 13.868, 10102.481, 466.437, 52728.650 23/09/02,05:33:54,02,11,1, 11.9,1,1, 13.868, 10102.483, 466.265, 52728.673 23/09/02,05:33:54,03,11,1, 11.9,1,1, 13.868, 10102.446, 466.126, 52728.708 23/09/02,05:33:54,04,11,1, 11.9,1,1, 13.868, 10102.438, 465.981, 52728.700 23/09/02,05:33:54,05,11,1, 11.9,1,1, 13.868, 10102.384, 465.838, 52728.717 23/09/02,05:33:54,06,11,1, 11.9,1,1, 13.868, 10102.384, 465.706, 52728.702 23/09/02,05:33:54,07,11,1, 11.9,1,1, 13.868, 10102.330, 465.541, 52728.726 23/09/02,05:33:54,08,11,1, 11.9,1,1, 13.868, 10102.332, 465.408, 52728.735 23/09/02,05:33:54,09,11,1, 11.9,1,1, 13.868, 10102.293, 465.260, 52728.765 23/09/02,05:33:54,10,11,1, 11.9,1,1, 13.868, 10102.268, 465.095, 52728.821 23/09/02,05:33:54,11,11,1, 11.9,1,1, 13.868, 10102.259, 464.974, 52728.823 23/09/02,05:33:54,12,11,1, 11.9,1,1, 13.868, 10102.205, 464.791, 52728.606 23/09/02,05:33:54,13,11,1, 11.9,1,1, 13.868, 10102.176, 464.706, 52728.952 23/09/02,05:33:54,14,11,1, 11.9,1,1, 13.868, 10102.186, 464.541, 52728.912 23/09/02,05:33:54,15,11,1, 11.9,1,1, 13.868, 10102.137, 464.434, 52728.922 23/09/02,05:33:54,16,11,1, 11.9,1,1, 13.868, 10102.130, 464.280, 52728.966 23/09/02,05:33:54,17,11,1, 11.9,1,1, 13.868, 10102.098, 464.171, 52728.986 23/09/02,05:33:54,18,11,1, 11.9,1,1, 13.868, 10102.099, 464.015, 52728.986 23/09/02,05:33:54,19,11,1, 11.9,1,1, 13.868, 10102.060, 463.874, 52729.055 23/09/02,05:33:55,00,11,1, 11.8,1,1, 13.869, 10102.059, 463.874, 52729.055 23/09/02,05:33:55,01,11,1, 11.8,1,1, 13.869, 10102.011, 463.627, 52729.114 23/09/02,05:33:55,02,11,1, 11.8,1,1, 13.869, 10101.963, 463.486, 52729.133 23/09/02,05:33:55,03,11,1, 11.8,1,1, 13.869, 10101.961, 463.362, 52729.121 23/09/02,05:33:55,04,11,1, 11.8,1,1, 13.869, 10101.919, 463.231, 52729.146 23/09/02,05:33:55,05,11,1, 11.8,1,1, 13.869, 10101.900, 463.110, 52729.200 23/09/02,05:33:55,06,11,1, 11.8,1,1, 13.869, 10101.862, 462.979, 52729.248 23/09/02,05:33:55,07,11,1, 11.8,1,1, 13.869, 10101.837, 462.843, 52729.244 23/09/02,05:33:55,08,11,1, 11.8,1,1, 13.869, 10101.798, 462.728, 52729.294 23/09/02,05:33:55,09,11,1, 11.8,1,1, 13.869, 10101.773, 462.587, 52729.330 23/09/02,05:33:55,10,11,1, 11.8,1,1, 13.869, 10101.743, 462.474, 52729.394 23/09/02,05:33:55,11,11,1, 11.8,1,1, 13.869, 10101.712, 462.363, 52729.400 23/09/02,05:33:55,12,11,1, 11.8,1,1, 13.869, 10101.677, 462.266, 52729.425 23/09/02,05:33:55,13,11,1, 11.8,1,1, 13.869, 10101.631, 462.163, 52729.471 23/09/02,05:33:55,14,11,1, 11.8,1,1, 13.869, 10101.595, 462.037, 52729.486 23/09/02,05:33:55,15,11,1, 11.8,1,1, 13.869, 10101.569, 461.912, 52729.542 23/09/02,05:33:55,16,11,1, 11.8,1,1, 13.869, 10101.506, 461.817, 52729.590 23/09/02,05:33:55,17,11,1, 11.8,1,1, 13.869, 10101.471, 461.700, 52729.601 23/09/02,05:33:55,18,11,1, 11.8,1,1, 13.869, 10101.453, 461.600, 52729.650 23/09/02,05:33:55,19,11,1, 11.8,1,1, 13.869, 10101.385, 461.481, 52729.708 23/09/02,05:33:56,00,11,1, 11.9,1,1, 13.871, 10101.383, 461.481, 52729.708 23/09/02,05:33:56,01,11,1, 11.9,1,1, 13.871, 10101.350, 461.311, 52729.822 23/09/02,05:33:56,02,11,1, 11.9,1,1, 13.871, 10101.290, 461.213, 52729.883 23/09/02,05:33:56,03,11,1, 11.9,1,1, 13.871, 10101.225, 461.091, 52729.903 23/09/02,05:33:56,04,11,1, 11.9,1,1, 13.871, 10101.187, 460.992, 52729.910 23/09/02,05:33:56,05,11,1, 11.9,1,1, 13.871, 10101.142, 460.912, 52729.963 23/09/02,05:33:56,06,11,1, 11.9,1,1, 13.871, 10101.096, 460.830, 52730.015 23/09/02,05:33:56,07,11,1, 11.9,1,1, 13.871, 10101.084, 460.749, 52730.036 23/09/02,05:33:56,08,11,1, 11.9,1,1, 13.871, 10101.010, 460.657, 52730.097 23/09/02,05:33:56,09,11,1, 11.9,1,1, 13.871, 10100.979, 460.603, 52730.168 23/09/02,05:33:56,10,11,1, 11.9,1,1, 13.871, 10100.939, 460.511, 52730.224 23/09/02,05:33:56,11,11,1, 11.9,1,1, 13.871, 10100.888, 460.428, 52730.229 23/09/02,05:33:56,12,11,1, 11.9,1,1, 13.871, 10100.838, 460.380, 52730.273 23/09/02,05:33:56,13,11,1, 11.9,1,1, 13.871, 10100.789, 460.320, 52730.336 23/09/02,05:33:56,14,11,1, 11.9,1,1, 13.871, 10100.772, 460.234, 52730.371 23/09/02,05:33:56,15,11,1, 11.9,1,1, 13.871, 10100.700, 460.185, 52730.455 23/09/02,05:33:56,16,11,1, 11.9,1,1, 13.871, 10100.638, 460.114, 52730.496 23/09/02,05:33:56,17,11,1, 11.9,1,1, 13.871, 10100.622, 460.016, 52730.549 23/09/02,05:33:56,18,11,1, 11.9,1,1, 13.871, 10100.572, 459.988, 52730.627 23/09/02,05:33:56,19,11,1, 11.9,1,1, 13.871, 10100.540, 459.927, 52730.684 23/09/02,05:33:57,00,11,1, 12.0,1,1, 13.874, 10100.532, 459.927, 52730.684 23/09/02,05:33:57,01,11,1, 12.0,1,1, 13.874, 10100.468, 459.838, 52730.740 23/09/02,05:33:57,02,11,1, 12.0,1,1, 13.874, 10100.383, 459.876, 52731.156 23/09/02,05:33:57,03,11,1, 12.0,1,1, 13.874, 10100.375, 459.812, 52731.166 23/09/02,05:33:57,04,11,1, 12.0,1,1, 13.874, 10100.330, 459.771, 52731.271 23/09/02,05:33:57,05,11,1, 12.0,1,1, 13.874, 10100.276, 459.735, 52731.313 23/09/02,05:33:57,06,11,1, 12.0,1,1, 13.874, 10100.271, 459.703, 52731.361 23/09/02,05:33:57,07,11,1, 12.0,1,1, 13.874, 10100.208, 459.653, 52731.411 23/09/02,05:33:57,08,11,1, 12.0,1,1, 13.874, 10100.182, 459.604, 52731.489 23/09/02,05:33:57,09,11,1, 12.0,1,1, 13.874, 10100.125, 459.602, 52731.545 23/09/02,05:33:57,10,11,1, 12.0,1,1, 13.874, 10100.108, 459.550, 52731.595 23/09/02,05:33:57,11,11,1, 12.0,1,1, 13.874, 10100.085, 459.544, 52731.656 23/09/02,05:33:57,12,11,1, 12.0,1,1, 13.874, 10100.028, 459.510, 52731.702 23/09/02,05:33:57,13,11,1, 12.0,1,1, 13.874, 10100.022, 459.490, 52731.765 23/09/02,05:33:57,14,11,1, 12.0,1,1, 13.874, 10100.004, 459.492, 52731.829 23/09/02,05:33:57,15,11,1, 12.0,1,1, 13.874, 10099.970, 459.478, 52731.855 23/09/02,05:33:57,16,11,1, 12.0,1,1, 13.874, 10099.938, 459.455, 52731.922 23/09/02,05:33:57,17,11,1, 12.0,1,1, 13.874, 10099.913, 459.453, 52731.984 23/09/02,05:33:57,18,11,1, 12.0,1,1, 13.874, 10099.902, 459.420, 52732.060 23/09/02,05:33:57,19,11,1, 12.0,1,1, 13.874, 10099.862, 459.440, 52732.132 23/09/02,05:33:58,00,11,1, 11.9,1,1, 13.872, 10099.856, 459.440, 52732.132 23/09/02,05:33:58,01,11,1, 11.9,1,1, 13.872, 10099.848, 459.437, 52732.233 23/09/02,05:33:58,02,11,1, 11.9,1,1, 13.872, 10099.833, 459.435, 52732.292 23/09/02,05:33:58,03,11,1, 11.9,1,1, 13.872, 10099.842, 459.427, 52732.331 23/09/02,05:33:58,04,11,1, 11.9,1,1, 13.872, 10099.835, 459.481, 52732.404 23/09/02,05:33:58,05,11,1, 11.9,1,1, 13.872, 10099.840, 459.468, 52732.481 23/09/02,05:33:58,06,11,1, 11.9,1,1, 13.872, 10099.817, 459.492, 52732.527 23/09/02,05:33:58,07,11,1, 11.9,1,1, 13.872, 10099.808, 459.520, 52732.632 23/09/02,05:33:58,08,11,1, 11.9,1,1, 13.872, 10099.808, 459.528, 52732.667 23/09/02,05:33:58,09,11,1, 11.9,1,1, 13.872, 10099.822, 459.522, 52732.719 23/09/02,05:33:58,10,11,1, 11.9,1,1, 13.872, 10099.805, 459.574, 52732.768 23/09/02,05:33:58,11,11,1, 11.9,1,1, 13.872, 10099.827, 459.597, 52732.848 23/09/02,05:33:58,12,11,1, 11.9,1,1, 13.872, 10099.821, 459.600, 52732.894 23/09/02,05:33:58,13,11,1, 11.9,1,1, 13.872, 10099.877, 459.650, 52732.968 23/09/02,05:33:58,14,11,1, 11.9,1,1, 13.872, 10099.857, 459.647, 52733.018 23/09/02,05:33:58,15,11,1, 11.9,1,1, 13.872, 10099.866, 459.686, 52733.104 23/09/02,05:33:58,16,11,1, 11.9,1,1, 13.872, 10099.863, 459.718, 52733.158 23/09/02,05:33:58,17,11,1, 11.9,1,1, 13.872, 10099.878, 459.757, 52733.218 23/09/02,05:33:58,18,11,1, 11.9,1,1, 13.872, 10099.932, 459.784, 52733.252 23/09/02,05:33:58,19,11,1, 11.9,1,1, 13.872, 10099.931, 459.841, 52733.336 23/09/02,05:33:59,00,11,1, 11.8,1,1, 13.872, 10099.931, 459.841, 52733.336 23/09/02,05:33:59,01,11,1, 11.8,1,1, 13.872, 10099.969, 459.896, 52733.443 23/09/02,05:33:59,02,11,1, 11.8,1,1, 13.872, 10099.993, 459.945, 52733.490 23/09/02,05:33:59,03,11,1, 11.8,1,1, 13.872, 10100.032, 459.979, 52733.548 23/09/02,05:33:59,04,11,1, 11.8,1,1, 13.872, 10100.066, 460.036, 52733.590 23/09/02,05:33:59,05,11,1, 11.8,1,1, 13.872, 10100.111, 460.067, 52733.668 23/09/02,05:33:59,06,11,1, 11.8,1,1, 13.872, 10100.133, 460.142, 52733.730 23/09/02,05:33:59,07,11,1, 11.8,1,1, 13.872, 10100.181, 460.183, 52733.780 23/09/02,05:33:59,08,11,1, 11.8,1,1, 13.872, 10100.190, 460.245, 52733.835 23/09/02,05:33:59,09,11,1, 11.8,1,1, 13.872, 10100.244, 460.291, 52733.882 23/09/02,05:33:59,10,11,1, 11.8,1,1, 13.872, 10100.276, 460.335, 52733.923 23/09/02,05:33:59,11,11,1, 11.8,1,1, 13.872, 10100.329, 460.394, 52734.020 23/09/02,05:33:59,12,11,1, 11.8,1,1, 13.872, 10100.383, 460.469, 52734.041 23/09/02,05:33:59,13,11,1, 11.8,1,1, 13.872, 10100.433, 460.492, 52734.100 23/09/02,05:33:59,14,11,1, 11.8,1,1, 13.872, 10100.459, 460.537, 52734.155 23/09/02,05:33:59,15,11,1, 11.8,1,1, 13.872, 10100.535, 460.598, 52734.195 23/09/02,05:33:59,16,11,1, 11.8,1,1, 13.872, 10100.551, 460.644, 52734.246 23/09/02,05:33:59,17,11,1, 11.8,1,1, 13.872, 10100.637, 460.706, 52734.321 23/09/02,05:33:59,18,11,1, 11.8,1,1, 13.872, 10100.700, 460.773, 52734.314 23/09/02,05:33:59,19,11,1, 11.8,1,1, 13.872, 10100.706, 460.818, 52734.408 23/09/02,05:34:00,00,11,1, 11.9,1,1, 13.873, 10100.698, 460.818, 52734.408 23/09/02,05:34:00,01,11,1, 11.9,1,1, 13.873, 10100.830, 460.945, 52734.625 23/09/02,05:34:00,02,11,1, 11.9,1,1, 13.873, 10100.893, 460.928, 52734.206 23/09/02,05:34:00,03,11,1, 11.9,1,1, 13.873, 10100.957, 461.000, 52734.327 23/09/02,05:34:00,04,11,1, 11.9,1,1, 13.873, 10101.053, 461.042, 52734.366 23/09/02,05:34:00,05,11,1, 11.9,1,1, 13.873, 10101.135, 461.113, 52734.401 23/09/02,05:34:00,06,11,1, 11.9,1,1, 13.873, 10101.219, 461.161, 52734.399 23/09/02,05:34:00,07,11,1, 11.9,1,1, 13.873, 10101.291, 461.229, 52734.427 23/09/02,05:34:00,08,11,1, 11.9,1,1, 13.873, 10101.392, 461.295, 52734.522 23/09/02,05:34:00,09,11,1, 11.9,1,1, 13.873, 10101.458, 461.365, 52734.578 23/09/02,05:34:00,10,11,1, 11.9,1,1, 13.873, 10101.563, 461.421, 52734.605 23/09/02,05:34:00,11,11,1, 11.9,1,1, 13.873, 10101.649, 461.477, 52734.685 23/09/02,05:34:00,12,11,1, 11.9,1,1, 13.873, 10101.745, 461.553, 52734.714 23/09/02,05:34:00,13,11,1, 11.9,1,1, 13.873, 10101.829, 461.610, 52734.777 23/09/02,05:34:00,14,11,1, 11.9,1,1, 13.873, 10101.922, 461.657, 52734.785 23/09/02,05:34:00,15,11,1, 11.9,1,1, 13.873, 10102.039, 461.700, 52734.870 23/09/02,05:34:00,16,11,1, 11.9,1,1, 13.873, 10102.135, 461.799, 52734.896 23/09/02,05:34:00,17,11,1, 11.9,1,1, 13.873, 10102.246, 461.853, 52734.939 23/09/02,05:34:00,18,11,1, 11.9,1,1, 13.873, 10102.329, 461.920, 52734.961 23/09/02,05:34:00,19,11,1, 11.9,1,1, 13.873, 10102.444, 461.985, 52735.025 23/09/02,05:34:01,00,10,1, 11.9,1,1, 13.872, 10102.443, 461.985, 52735.025 23/09/02,05:34:01,01,10,1, 11.9,1,1, 13.872, 10102.673, 462.069, 52735.101 23/09/02,05:34:01,02,10,1, 11.9,1,1, 13.872, 10102.761, 462.141, 52735.153 23/09/02,05:34:01,03,10,1, 11.9,1,1, 13.872, 10102.871, 462.214, 52735.152 23/09/02,05:34:01,04,10,1, 11.9,1,1, 13.872, 10103.010, 462.253, 52735.190 23/09/02,05:34:01,05,10,1, 11.9,1,1, 13.872, 10103.097, 462.335, 52735.213 23/09/02,05:34:01,06,10,1, 11.9,1,1, 13.872, 10103.233, 462.373, 52735.225 23/09/02,05:34:01,07,10,1, 11.9,1,1, 13.872, 10103.343, 462.417, 52735.255 23/09/02,05:34:01,08,10,1, 11.9,1,1, 13.872, 10103.434, 462.442, 52735.287 23/09/02,05:34:01,09,10,1, 11.9,1,1, 13.872, 10103.577, 462.534, 52735.339 23/09/02,05:34:01,10,10,1, 11.9,1,1, 13.872, 10103.704, 462.565, 52735.409 23/09/02,05:34:01,11,10,1, 11.9,1,1, 13.872, 10103.830, 462.622, 52735.434 23/09/02,05:34:01,12,10,1, 11.9,1,1, 13.872, 10103.971, 462.659, 52735.438 23/09/02,05:34:01,13,10,1, 11.9,1,1, 13.872, 10104.090, 462.670, 52735.429 23/09/02,05:34:01,14,10,1, 11.9,1,1, 13.872, 10104.204, 462.731, 52735.413 23/09/02,05:34:01,15,10,1, 11.9,1,1, 13.872, 10104.338, 462.792, 52735.527 23/09/02,05:34:01,16,10,1, 11.9,1,1, 13.872, 10104.472, 462.820, 52735.525 23/09/02,05:34:01,17,10,1, 11.9,1,1, 13.872, 10104.630, 462.849, 52735.527 23/09/02,05:34:01,18,10,1, 11.9,1,1, 13.872, 10104.774, 462.887, 52735.559 23/09/02,05:34:01,19,10,1, 11.9,1,1, 13.872, 10104.914, 462.905, 52735.396 23/09/02,05:34:02,00,12,1, 11.8,1,1, 13.868, 10104.913, 462.905, 52735.396 23/09/02,05:34:02,01,12,1, 11.8,1,1, 13.868, 10105.216, 462.980, 52735.599 23/09/02,05:34:02,02,12,1, 11.8,1,1, 13.868, 10105.333, 462.985, 52735.593 23/09/02,05:34:02,03,12,1, 11.8,1,1, 13.868, 10105.494, 463.039, 52735.609 23/09/02,05:34:02,04,12,1, 11.8,1,1, 13.868, 10105.611, 463.066, 52735.626 23/09/02,05:34:02,05,12,1, 11.8,1,1, 13.868, 10105.777, 463.103, 52735.644 23/09/02,05:34:02,06,12,1, 11.8,1,1, 13.868, 10105.902, 463.097, 52735.612 23/09/02,05:34:02,07,12,1, 11.8,1,1, 13.868, 10106.060, 463.139, 52735.658 23/09/02,05:34:02,08,12,1, 11.8,1,1, 13.868, 10106.217, 463.158, 52735.671 23/09/02,05:34:02,09,12,1, 11.8,1,1, 13.868, 10106.368, 463.172, 52735.648 23/09/02,05:34:02,10,12,1, 11.8,1,1, 13.868, 10106.525, 463.186, 52735.671 23/09/02,05:34:02,11,12,1, 11.8,1,1, 13.868, 10106.699, 463.179, 52735.688 23/09/02,05:34:02,12,12,1, 11.8,1,1, 13.868, 10106.821, 463.204, 52735.664 23/09/02,05:34:02,13,12,1, 11.8,1,1, 13.868, 10106.979, 463.225, 52735.670 23/09/02,05:34:02,14,12,1, 11.8,1,1, 13.868, 10107.128, 463.228, 52735.672 23/09/02,05:34:02,15,12,1, 11.8,1,1, 13.868, 10107.277, 463.218, 52735.625 23/09/02,05:34:02,16,12,1, 11.8,1,1, 13.868, 10107.446, 463.243, 52735.613 23/09/02,05:34:02,17,12,1, 11.8,1,1, 13.868, 10107.583, 463.227, 52735.645 23/09/02,05:34:02,18,12,1, 11.8,1,1, 13.868, 10107.726, 463.226, 52735.610 23/09/02,05:34:02,19,12,1, 11.8,1,1, 13.868, 10107.887, 463.255, 52735.592 23/09/02,05:34:03,00,11,1, 11.8,1,1, 13.871, 10107.883, 463.255, 52735.592 23/09/02,05:34:03,01,11,1, 11.8,1,1, 13.871, 10108.213, 463.277, 52735.593 23/09/02,05:34:03,02,11,1, 11.8,1,1, 13.871, 10108.327, 463.256, 52735.532 23/09/02,05:34:03,03,11,1, 11.8,1,1, 13.871, 10108.518, 463.229, 52735.545 23/09/02,05:34:03,04,11,1, 11.8,1,1, 13.871, 10108.656, 463.235, 52735.575 23/09/02,05:34:03,05,11,1, 11.8,1,1, 13.871, 10108.803, 463.199, 52735.534 23/09/02,05:34:03,06,11,1, 11.8,1,1, 13.871, 10108.940, 463.203, 52735.508 23/09/02,05:34:03,07,11,1, 11.8,1,1, 13.871, 10109.082, 463.174, 52735.480 23/09/02,05:34:03,08,11,1, 11.8,1,1, 13.871, 10109.245, 463.176, 52735.469 23/09/02,05:34:03,09,11,1, 11.8,1,1, 13.871, 10109.404, 463.154, 52735.457 23/09/02,05:34:03,10,11,1, 11.8,1,1, 13.871, 10109.558, 463.111, 52735.416 23/09/02,05:34:03,11,11,1, 11.8,1,1, 13.871, 10109.691, 463.104, 52735.424 23/09/02,05:34:03,12,11,1, 11.8,1,1, 13.871, 10109.870, 463.059, 52735.394 23/09/02,05:34:03,13,11,1, 11.8,1,1, 13.871, 10109.982, 463.079, 52735.413 23/09/02,05:34:03,14,11,1, 11.8,1,1, 13.871, 10110.116, 463.031, 52735.368 23/09/02,05:34:03,15,11,1, 11.8,1,1, 13.871, 10110.296, 463.013, 52735.360 23/09/02,05:34:03,16,11,1, 11.8,1,1, 13.871, 10110.419, 462.980, 52735.349 23/09/02,05:34:03,17,11,1, 11.8,1,1, 13.871, 10110.565, 462.946, 52735.329 23/09/02,05:34:03,18,11,1, 11.8,1,1, 13.871, 10110.717, 462.936, 52735.272 23/09/02,05:34:03,19,11,1, 11.8,1,1, 13.871, 10110.870, 462.909, 52735.239 23/09/02,05:34:04,00,12,1, 11.9,1,1, 13.870, 10110.862, 462.909, 52735.239 23/09/02,05:34:04,01,12,1, 11.9,1,1, 13.870, 10111.141, 462.881, 52735.208 23/09/02,05:34:04,02,12,1, 11.9,1,1, 13.870, 10111.273, 462.820, 52735.185 23/09/02,05:34:04,03,12,1, 11.9,1,1, 13.870, 10111.395, 462.794, 52735.181 23/09/02,05:34:04,04,12,1, 11.9,1,1, 13.870, 10111.553, 462.751, 52735.145 23/09/02,05:34:04,05,12,1, 11.9,1,1, 13.870, 10111.699, 462.718, 52735.121 23/09/02,05:34:04,06,12,1, 11.9,1,1, 13.870, 10111.816, 462.676, 52735.059 23/09/02,05:34:04,07,12,1, 11.9,1,1, 13.870, 10111.953, 462.649, 52735.045 23/09/02,05:34:04,08,12,1, 11.9,1,1, 13.870, 10112.067, 462.604, 52735.022 23/09/02,05:34:04,09,12,1, 11.9,1,1, 13.870, 10112.221, 462.584, 52734.973 23/09/02,05:34:04,10,12,1, 11.9,1,1, 13.870, 10112.315, 462.547, 52734.943 23/09/02,05:34:04,11,12,1, 11.9,1,1, 13.870, 10112.461, 462.496, 52734.929 23/09/02,05:34:04,12,12,1, 11.9,1,1, 13.870, 10112.579, 462.425, 52734.895 23/09/02,05:34:04,13,12,1, 11.9,1,1, 13.870, 10112.691, 462.434, 52734.863 23/09/02,05:34:04,14,12,1, 11.9,1,1, 13.870, 10112.829, 462.369, 52734.818 23/09/02,05:34:04,15,12,1, 11.9,1,1, 13.870, 10112.958, 462.339, 52734.813 23/09/02,05:34:04,16,12,1, 11.9,1,1, 13.870, 10113.067, 462.275, 52734.765 23/09/02,05:34:04,17,12,1, 11.9,1,1, 13.870, 10113.173, 462.217, 52734.715 23/09/02,05:34:04,18,12,1, 11.9,1,1, 13.870, 10113.283, 462.175, 52734.687 23/09/02,05:34:04,19,12,1, 11.9,1,1, 13.870, 10113.393, 462.158, 52734.694 23/09/02,05:34:05,00,11,1, 11.9,1,1, 13.868, 10113.391, 462.158, 52734.694 23/09/02,05:34:05,01,11,1, 11.9,1,1, 13.868, 10113.611, 462.044, 52734.590 23/09/02,05:34:05,02,11,1, 11.9,1,1, 13.868, 10113.687, 462.003, 52734.577 23/09/02,05:34:05,03,11,1, 11.9,1,1, 13.868, 10113.794, 461.922, 52734.489 23/09/02,05:34:05,04,11,1, 11.9,1,1, 13.868, 10113.890, 461.904, 52734.473 23/09/02,05:34:05,05,11,1, 11.9,1,1, 13.868, 10114.009, 461.832, 52734.436 23/09/02,05:34:05,06,11,1, 11.9,1,1, 13.868, 10114.094, 461.759, 52734.386 23/09/02,05:34:05,07,11,1, 11.9,1,1, 13.868, 10114.193, 461.751, 52734.401 23/09/02,05:34:05,08,11,1, 11.9,1,1, 13.868, 10114.287, 461.689, 52734.395 23/09/02,05:34:05,09,11,1, 11.9,1,1, 13.868, 10114.344, 461.647, 52734.341 23/09/02,05:34:05,10,11,1, 11.9,1,1, 13.868, 10114.480, 461.600, 52734.296 23/09/02,05:34:05,11,11,1, 11.9,1,1, 13.868, 10114.538, 461.559, 52734.286 23/09/02,05:34:05,12,11,1, 11.9,1,1, 13.868, 10114.625, 461.499, 52734.231 23/09/02,05:34:05,13,11,1, 11.9,1,1, 13.868, 10114.725, 461.439, 52734.261 23/09/02,05:34:05,14,11,1, 11.9,1,1, 13.868, 10114.775, 461.420, 52734.241 23/09/02,05:34:05,15,11,1, 11.9,1,1, 13.868, 10114.861, 461.360, 52734.177 23/09/02,05:34:05,16,11,1, 11.9,1,1, 13.868, 10114.939, 461.321, 52734.164 23/09/02,05:34:05,17,11,1, 11.9,1,1, 13.868, 10115.002, 461.274, 52734.144 23/09/02,05:34:05,18,11,1, 11.9,1,1, 13.868, 10115.077, 461.219, 52734.096 23/09/02,05:34:05,19,11,1, 11.9,1,1, 13.868, 10115.157, 461.184, 52734.071 23/09/02,05:34:06,00,12,1, 11.9,1,1, 13.874, 10115.151, 461.184, 52734.071 23/09/02,05:34:06,01,12,1, 11.9,1,1, 13.874, 10115.285, 461.080, 52734.003 23/09/02,05:34:06,02,12,1, 11.9,1,1, 13.874, 10115.337, 461.055, 52733.979 23/09/02,05:34:06,03,12,1, 11.9,1,1, 13.874, 10115.402, 461.026, 52734.007 23/09/02,05:34:06,04,12,1, 11.9,1,1, 13.874, 10115.494, 460.984, 52733.922 23/09/02,05:34:06,05,12,1, 11.9,1,1, 13.874, 10115.552, 460.940, 52733.923 23/09/02,05:34:06,06,12,1, 11.9,1,1, 13.874, 10115.591, 460.902, 52733.907 23/09/02,05:34:06,07,12,1, 11.9,1,1, 13.874, 10115.673, 460.852, 52733.891 23/09/02,05:34:06,08,12,1, 11.9,1,1, 13.874, 10115.750, 460.833, 52733.896 23/09/02,05:34:06,09,12,1, 11.9,1,1, 13.874, 10115.792, 460.786, 52733.881 23/09/02,05:34:06,10,12,1, 11.9,1,1, 13.874, 10115.876, 460.752, 52733.828 23/09/02,05:34:06,11,12,1, 11.9,1,1, 13.874, 10115.906, 460.695, 52733.801 23/09/02,05:34:06,12,12,1, 11.9,1,1, 13.874, 10115.973, 460.664, 52733.813 23/09/02,05:34:06,13,12,1, 11.9,1,1, 13.874, 10116.001, 460.650, 52733.848 23/09/02,05:34:06,14,12,1, 11.9,1,1, 13.874, 10116.059, 460.613, 52733.800 23/09/02,05:34:06,15,12,1, 11.9,1,1, 13.874, 10116.115, 460.586, 52733.846 23/09/02,05:34:06,16,12,1, 11.9,1,1, 13.874, 10116.180, 460.549, 52733.754 23/09/02,05:34:06,17,12,1, 11.9,1,1, 13.874, 10116.205, 460.505, 52733.740 23/09/02,05:34:06,18,12,1, 11.9,1,1, 13.874, 10116.239, 460.498, 52733.749 23/09/02,05:34:06,19,12,1, 11.9,1,1, 13.874, 10116.309, 460.464, 52733.705 23/09/02,05:34:07,00,12,1, 11.9,1,1, 13.876, 10116.303, 460.464, 52733.705 23/09/02,05:34:07,01,12,1, 11.9,1,1, 13.876, 10116.412, 460.418, 52733.686 23/09/02,05:34:07,02,12,1, 11.9,1,1, 13.876, 10116.415, 460.391, 52733.704 23/09/02,05:34:07,03,12,1, 11.9,1,1, 13.876, 10116.471, 460.348, 52733.670 23/09/02,05:34:07,04,12,1, 11.9,1,1, 13.876, 10116.547, 460.338, 52733.675 23/09/02,05:34:07,05,12,1, 11.9,1,1, 13.876, 10116.578, 460.291, 52733.673 23/09/02,05:34:07,06,12,1, 11.9,1,1, 13.876, 10116.625, 460.274, 52733.693 23/09/02,05:34:07,07,12,1, 11.9,1,1, 13.876, 10116.661, 460.260, 52733.697 23/09/02,05:34:07,08,12,1, 11.9,1,1, 13.876, 10116.684, 460.241, 52733.680 23/09/02,05:34:07,09,12,1, 11.9,1,1, 13.876, 10116.716, 460.246, 52733.671 23/09/02,05:34:07,10,12,1, 11.9,1,1, 13.876, 10116.754, 460.216, 52733.672 23/09/02,05:34:07,11,12,1, 11.9,1,1, 13.876, 10116.804, 460.182, 52733.649 23/09/02,05:34:07,12,12,1, 11.9,1,1, 13.876, 10116.829, 460.168, 52733.653 23/09/02,05:34:07,13,12,1, 11.9,1,1, 13.876, 10116.868, 460.151, 52733.664 23/09/02,05:34:07,14,12,1, 11.9,1,1, 13.876, 10116.892, 460.135, 52733.655 23/09/02,05:34:07,15,12,1, 11.9,1,1, 13.876, 10116.936, 460.097, 52733.708 23/09/02,05:34:07,16,12,1, 11.9,1,1, 13.876, 10116.967, 460.102, 52733.637 23/09/02,05:34:07,17,12,1, 11.9,1,1, 13.876, 10116.984, 460.071, 52733.684 23/09/02,05:34:07,18,12,1, 11.9,1,1, 13.876, 10117.017, 460.067, 52733.665 23/09/02,05:34:07,19,12,1, 11.9,1,1, 13.876, 10117.051, 460.032, 52733.667 23/09/02,05:34:08,00,11,1, 11.9,1,1, 13.869, 10117.046, 460.032, 52733.667 23/09/02,05:34:08,01,11,1, 11.9,1,1, 13.869, 10117.099, 460.019, 52733.661 23/09/02,05:34:08,02,11,1, 11.9,1,1, 13.869, 10117.093, 459.970, 52733.660 23/09/02,05:34:08,03,11,1, 11.9,1,1, 13.869, 10117.111, 459.945, 52733.640 23/09/02,05:34:08,04,11,1, 11.9,1,1, 13.869, 10117.112, 459.930, 52733.631 23/09/02,05:34:08,05,11,1, 11.9,1,1, 13.869, 10117.153, 459.922, 52733.609 23/09/02,05:34:08,06,11,1, 11.9,1,1, 13.869, 10117.147, 459.892, 52733.630 23/09/02,05:34:08,07,11,1, 11.9,1,1, 13.869, 10117.145, 459.870, 52733.635 23/09/02,05:34:08,08,11,1, 11.9,1,1, 13.869, 10117.126, 459.882, 52733.637 23/09/02,05:34:08,09,11,1, 11.9,1,1, 13.869, 10117.132, 459.822, 52733.643 23/09/02,05:34:08,10,11,1, 11.9,1,1, 13.869, 10117.159, 459.824, 52733.687 23/09/02,05:34:08,11,11,1, 11.9,1,1, 13.869, 10117.176, 459.819, 52733.633 23/09/02,05:34:08,12,11,1, 11.9,1,1, 13.869, 10117.162, 459.836, 52733.617 23/09/02,05:34:08,13,11,1, 11.9,1,1, 13.869, 10117.186, 459.799, 52733.628 23/09/02,05:34:08,14,11,1, 11.9,1,1, 13.869, 10117.172, 459.769, 52733.655 23/09/02,05:34:08,15,11,1, 11.9,1,1, 13.869, 10117.187, 459.785, 52733.655 23/09/02,05:34:08,16,11,1, 11.9,1,1, 13.869, 10117.176, 459.759, 52733.681 23/09/02,05:34:08,17,11,1, 11.9,1,1, 13.869, 10117.181, 459.769, 52733.656 23/09/02,05:34:08,18,11,1, 11.9,1,1, 13.869, 10117.211, 459.771, 52733.844 23/09/02,05:34:08,19,11,1, 11.9,1,1, 13.869, 10117.188, 459.747, 52733.554 23/09/02,05:34:09,00,12,1, 11.9,1,1, 13.870, 10117.188, 459.747, 52733.554 23/09/02,05:34:09,01,12,1, 11.9,1,1, 13.870, 10117.176, 459.718, 52733.676 23/09/02,05:34:09,02,12,1, 11.9,1,1, 13.870, 10117.158, 459.711, 52733.661 23/09/02,05:34:09,03,12,1, 11.9,1,1, 13.870, 10117.183, 459.715, 52733.686 23/09/02,05:34:09,04,12,1, 11.9,1,1, 13.870, 10117.211, 459.696, 52733.744 23/09/02,05:34:09,05,12,1, 11.9,1,1, 13.870, 10117.184, 459.703, 52733.708 23/09/02,05:34:09,06,12,1, 11.9,1,1, 13.870, 10117.169, 459.709, 52733.717 23/09/02,05:34:09,07,12,1, 11.9,1,1, 13.870, 10117.155, 459.706, 52733.722 23/09/02,05:34:09,08,12,1, 11.9,1,1, 13.870, 10117.165, 459.679, 52733.736 23/09/02,05:34:09,09,12,1, 11.9,1,1, 13.870, 10117.165, 459.675, 52733.730 23/09/02,05:34:09,10,12,1, 11.9,1,1, 13.870, 10117.142, 459.680, 52733.749 23/09/02,05:34:09,11,12,1, 11.9,1,1, 13.870, 10117.160, 459.680, 52733.763 23/09/02,05:34:09,12,12,1, 11.9,1,1, 13.870, 10117.139, 459.660, 52733.794 23/09/02,05:34:09,13,12,1, 11.9,1,1, 13.870, 10117.141, 459.662, 52733.763 23/09/02,05:34:09,14,12,1, 11.9,1,1, 13.870, 10117.128, 459.644, 52733.797 23/09/02,05:34:09,15,12,1, 11.9,1,1, 13.870, 10117.114, 459.607, 52733.779 23/09/02,05:34:09,16,12,1, 11.9,1,1, 13.870, 10117.115, 459.628, 52733.723 23/09/02,05:34:09,17,12,1, 11.9,1,1, 13.870, 10117.113, 459.616, 52733.764 23/09/02,05:34:09,18,12,1, 11.9,1,1, 13.870, 10117.068, 459.605, 52733.769 23/09/02,05:34:09,19,12,1, 11.9,1,1, 13.870, 10117.078, 459.558, 52733.775 23/09/02,05:34:10,00,12,1, 11.9,1,1, 13.874, 10117.071, 459.558, 52733.775 23/09/02,05:34:10,01,12,1, 11.9,1,1, 13.874, 10117.062, 459.550, 52733.796 23/09/02,05:34:10,02,12,1, 11.9,1,1, 13.874, 10117.026, 459.544, 52733.790 23/09/02,05:34:10,03,12,1, 11.9,1,1, 13.874, 10117.011, 459.530, 52733.813 23/09/02,05:34:10,04,12,1, 11.9,1,1, 13.874, 10117.005, 459.518, 52733.834 23/09/02,05:34:10,05,12,1, 11.9,1,1, 13.874, 10117.003, 459.482, 52733.796 23/09/02,05:34:10,06,12,1, 11.9,1,1, 13.874, 10116.995, 459.498, 52733.822 23/09/02,05:34:10,07,12,1, 11.9,1,1, 13.874, 10116.967, 459.475, 52733.810 23/09/02,05:34:10,08,12,1, 11.9,1,1, 13.874, 10116.949, 459.467, 52733.818 23/09/02,05:34:10,09,12,1, 11.9,1,1, 13.874, 10116.960, 459.458, 52733.801 23/09/02,05:34:10,10,12,1, 11.9,1,1, 13.874, 10116.935, 459.439, 52733.786 23/09/02,05:34:10,11,12,1, 11.9,1,1, 13.874, 10116.930, 459.390, 52733.825 23/09/02,05:34:10,12,12,1, 11.9,1,1, 13.874, 10116.912, 459.392, 52733.808 23/09/02,05:34:10,13,12,1, 11.9,1,1, 13.874, 10116.903, 459.400, 52733.822 23/09/02,05:34:10,14,12,1, 11.9,1,1, 13.874, 10116.889, 459.356, 52733.831 23/09/02,05:34:10,15,12,1, 11.9,1,1, 13.874, 10116.869, 459.348, 52733.848 23/09/02,05:34:10,16,12,1, 11.9,1,1, 13.874, 10116.862, 459.345, 52733.843 23/09/02,05:34:10,17,12,1, 11.9,1,1, 13.874, 10116.868, 459.310, 52733.850 23/09/02,05:34:10,18,12,1, 11.9,1,1, 13.874, 10116.843, 459.294, 52733.852 23/09/02,05:34:10,19,12,1, 11.9,1,1, 13.874, 10116.818, 459.252, 52733.869 23/09/02,05:34:11,00,12,1, 11.8,1,1, 13.874, 10116.812, 459.252, 52733.869 23/09/02,05:34:11,01,12,1, 11.8,1,1, 13.874, 10116.800, 459.214, 52733.826 23/09/02,05:34:11,02,12,1, 11.8,1,1, 13.874, 10116.777, 459.205, 52733.828 23/09/02,05:34:11,03,12,1, 11.8,1,1, 13.874, 10116.803, 459.175, 52733.859 23/09/02,05:34:11,04,12,1, 11.8,1,1, 13.874, 10116.763, 459.163, 52733.849 23/09/02,05:34:11,05,12,1, 11.8,1,1, 13.874, 10116.765, 459.134, 52733.869 23/09/02,05:34:11,06,12,1, 11.8,1,1, 13.874, 10116.748, 459.090, 52733.852 23/09/02,05:34:11,07,12,1, 11.8,1,1, 13.874, 10116.726, 459.090, 52733.854 23/09/02,05:34:11,08,12,1, 11.8,1,1, 13.874, 10116.715, 459.059, 52733.906 23/09/02,05:34:11,09,12,1, 11.8,1,1, 13.874, 10116.713, 459.052, 52733.859 23/09/02,05:34:11,10,12,1, 11.8,1,1, 13.874, 10116.705, 459.034, 52733.869 23/09/02,05:34:11,11,12,1, 11.8,1,1, 13.874, 10116.693, 459.042, 52733.854 23/09/02,05:34:11,12,12,1, 11.8,1,1, 13.874, 10116.694, 459.028, 52733.834 23/09/02,05:34:11,13,12,1, 11.8,1,1, 13.874, 10116.708, 458.991, 52733.873 23/09/02,05:34:11,14,12,1, 11.8,1,1, 13.874, 10116.692, 458.984, 52733.830 23/09/02,05:34:11,15,12,1, 11.8,1,1, 13.874, 10116.673, 459.003, 52733.866 23/09/02,05:34:11,16,12,1, 11.8,1,1, 13.874, 10116.666, 458.975, 52733.842 23/09/02,05:34:11,17,12,1, 11.8,1,1, 13.874, 10116.697, 458.938, 52733.880 23/09/02,05:34:11,18,12,1, 11.8,1,1, 13.874, 10116.668, 458.924, 52733.875 23/09/02,05:34:11,19,12,1, 11.8,1,1, 13.874, 10116.655, 458.915, 52733.840 23/09/02,05:34:12,00,12,1, 11.9,1,1, 13.870, 10116.653, 458.915, 52733.840 23/09/02,05:34:12,01,12,1, 11.9,1,1, 13.870, 10116.648, 458.898, 52733.847 23/09/02,05:34:12,02,12,1, 11.9,1,1, 13.870, 10116.667, 458.882, 52733.876 23/09/02,05:34:12,03,12,1, 11.9,1,1, 13.870, 10116.652, 458.887, 52733.900 23/09/02,05:34:12,04,12,1, 11.9,1,1, 13.870, 10116.639, 458.881, 52733.837 23/09/02,05:34:12,05,12,1, 11.9,1,1, 13.870, 10116.640, 458.880, 52733.900 23/09/02,05:34:12,06,12,1, 11.9,1,1, 13.870, 10116.650, 458.875, 52733.866 23/09/02,05:34:12,07,12,1, 11.9,1,1, 13.870, 10116.651, 458.890, 52733.810 23/09/02,05:34:12,08,12,1, 11.9,1,1, 13.870, 10116.669, 458.874, 52733.813 23/09/02,05:34:12,09,12,1, 11.9,1,1, 13.870, 10116.664, 458.850, 52733.801 23/09/02,05:34:12,10,12,1, 11.9,1,1, 13.870, 10116.679, 458.840, 52733.822 23/09/02,05:34:12,11,12,1, 11.9,1,1, 13.870, 10116.679, 458.844, 52733.816 23/09/02,05:34:12,12,12,1, 11.9,1,1, 13.870, 10116.710, 458.842, 52733.835 23/09/02,05:34:12,13,12,1, 11.9,1,1, 13.870, 10116.713, 458.829, 52733.833 23/09/02,05:34:12,14,12,1, 11.9,1,1, 13.870, 10116.716, 458.850, 52733.794 23/09/02,05:34:12,15,12,1, 11.9,1,1, 13.870, 10116.745, 458.839, 52733.821 23/09/02,05:34:12,16,12,1, 11.9,1,1, 13.870, 10116.776, 458.856, 52733.802 23/09/02,05:34:12,17,12,1, 11.9,1,1, 13.870, 10116.777, 458.848, 52733.776 23/09/02,05:34:12,18,12,1, 11.9,1,1, 13.870, 10116.795, 458.864, 52733.744 23/09/02,05:34:12,19,12,1, 11.9,1,1, 13.870, 10116.822, 458.869, 52733.781 23/09/02,05:34:13,00,12,1, 11.8,1,1, 13.869, 10116.820, 458.869, 52733.781 23/09/02,05:34:13,01,12,1, 11.8,1,1, 13.869, 10116.869, 458.872, 52733.782 23/09/02,05:34:13,02,12,1, 11.8,1,1, 13.869, 10116.906, 458.857, 52733.769 23/09/02,05:34:13,03,12,1, 11.8,1,1, 13.869, 10116.908, 458.891, 52733.754 23/09/02,05:34:13,04,12,1, 11.8,1,1, 13.869, 10116.949, 458.883, 52733.737 23/09/02,05:34:13,05,12,1, 11.8,1,1, 13.869, 10116.967, 458.876, 52733.778 23/09/02,05:34:13,06,12,1, 11.8,1,1, 13.869, 10117.037, 458.880, 52733.728 23/09/02,05:34:13,07,12,1, 11.8,1,1, 13.869, 10117.043, 458.880, 52733.728 23/09/02,05:34:13,08,12,1, 11.8,1,1, 13.869, 10117.068, 458.908, 52733.749 23/09/02,05:34:13,09,12,1, 11.8,1,1, 13.869, 10117.116, 458.898, 52733.719 23/09/02,05:34:13,10,12,1, 11.8,1,1, 13.869, 10117.154, 458.894, 52733.721 23/09/02,05:34:13,11,12,1, 11.8,1,1, 13.869, 10117.171, 458.916, 52733.683 23/09/02,05:34:13,12,12,1, 11.8,1,1, 13.869, 10117.231, 458.915, 52733.670 23/09/02,05:34:13,13,12,1, 11.8,1,1, 13.869, 10117.244, 458.922, 52733.643 23/09/02,05:34:13,14,12,1, 11.8,1,1, 13.869, 10117.298, 458.924, 52733.655 23/09/02,05:34:13,15,12,1, 11.8,1,1, 13.869, 10117.338, 458.918, 52733.583 23/09/02,05:34:13,16,12,1, 11.8,1,1, 13.869, 10117.406, 458.930, 52733.560 23/09/02,05:34:13,17,12,1, 11.8,1,1, 13.869, 10117.406, 458.951, 52733.571 23/09/02,05:34:13,18,12,1, 11.8,1,1, 13.869, 10117.465, 458.949, 52733.536 23/09/02,05:34:13,19,12,1, 11.8,1,1, 13.869, 10117.529, 458.942, 52733.503 23/09/02,05:34:14,00,11,1, 11.8,1,1, 13.867, 10117.521, 458.942, 52733.503 23/09/02,05:34:14,01,11,1, 11.8,1,1, 13.867, 10117.640, 458.920, 52733.475 23/09/02,05:34:14,02,11,1, 11.8,1,1, 13.867, 10117.659, 458.897, 52733.434 23/09/02,05:34:14,03,11,1, 11.8,1,1, 13.867, 10117.718, 458.916, 52733.449 23/09/02,05:34:14,04,11,1, 11.8,1,1, 13.867, 10117.742, 458.910, 52733.381 23/09/02,05:34:14,05,11,1, 11.8,1,1, 13.867, 10117.821, 458.911, 52733.349 23/09/02,05:34:14,06,11,1, 11.8,1,1, 13.867, 10117.862, 458.890, 52733.357 23/09/02,05:34:14,07,11,1, 11.8,1,1, 13.867, 10117.918, 458.907, 52733.320 23/09/02,05:34:14,08,11,1, 11.8,1,1, 13.867, 10117.958, 458.895, 52733.290 23/09/02,05:34:14,09,11,1, 11.8,1,1, 13.867, 10118.003, 458.886, 52733.273 23/09/02,05:34:14,10,11,1, 11.8,1,1, 13.867, 10118.066, 458.854, 52733.190 23/09/02,05:34:14,11,11,1, 11.8,1,1, 13.867, 10118.107, 458.871, 52733.180 23/09/02,05:34:14,12,11,1, 11.8,1,1, 13.867, 10118.137, 458.846, 52733.128 23/09/02,05:34:14,13,11,1, 11.8,1,1, 13.867, 10118.180, 458.833, 52733.125 23/09/02,05:34:14,14,11,1, 11.8,1,1, 13.867, 10118.195, 458.819, 52733.037 23/09/02,05:34:14,15,11,1, 11.8,1,1, 13.867, 10118.266, 458.788, 52733.039 23/09/02,05:34:14,16,11,1, 11.8,1,1, 13.867, 10118.306, 458.792, 52732.993 23/09/02,05:34:14,17,11,1, 11.8,1,1, 13.867, 10118.333, 458.764, 52732.944 23/09/02,05:34:14,18,11,1, 11.8,1,1, 13.867, 10118.368, 458.749, 52732.884 23/09/02,05:34:14,19,11,1, 11.8,1,1, 13.867, 10118.365, 458.727, 52732.870 23/09/02,05:34:15,00,12,1, 11.8,1,1, 13.871, 10118.364, 458.727, 52732.870 23/09/02,05:34:15,01,12,1, 11.8,1,1, 13.871, 10118.466, 458.701, 52732.767 23/09/02,05:34:15,02,12,1, 11.8,1,1, 13.871, 10118.484, 458.680, 52732.741 23/09/02,05:34:15,03,12,1, 11.8,1,1, 13.871, 10118.525, 458.672, 52732.695 23/09/02,05:34:15,04,12,1, 11.8,1,1, 13.871, 10118.559, 458.634, 52732.621 23/09/02,05:34:15,05,12,1, 11.8,1,1, 13.871, 10118.576, 458.596, 52732.583 23/09/02,05:34:15,06,12,1, 11.8,1,1, 13.871, 10118.591, 458.589, 52732.524 23/09/02,05:34:15,07,12,1, 11.8,1,1, 13.871, 10118.618, 458.560, 52732.466 23/09/02,05:34:15,08,12,1, 11.8,1,1, 13.871, 10118.631, 458.540, 52732.407 23/09/02,05:34:15,09,12,1, 11.8,1,1, 13.871, 10118.659, 458.529, 52732.380 23/09/02,05:34:15,10,12,1, 11.8,1,1, 13.871, 10118.679, 458.507, 52732.308 23/09/02,05:34:15,11,12,1, 11.8,1,1, 13.871, 10118.714, 458.495, 52732.242 23/09/02,05:34:15,12,12,1, 11.8,1,1, 13.871, 10118.744, 458.455, 52732.228 23/09/02,05:34:15,13,12,1, 11.8,1,1, 13.871, 10118.751, 458.422, 52732.166 23/09/02,05:34:15,14,12,1, 11.8,1,1, 13.871, 10118.759, 458.374, 52732.096 23/09/02,05:34:15,15,12,1, 11.8,1,1, 13.871, 10118.793, 458.365, 52732.075 23/09/02,05:34:15,16,12,1, 11.8,1,1, 13.871, 10118.786, 458.376, 52732.023 23/09/02,05:34:15,17,12,1, 11.8,1,1, 13.871, 10118.804, 458.326, 52732.025 23/09/02,05:34:15,18,12,1, 11.8,1,1, 13.871, 10118.829, 458.300, 52731.934 23/09/02,05:34:15,19,12,1, 11.8,1,1, 13.871, 10118.857, 458.272, 52731.914 23/09/02,05:34:16,00,11,1, 11.9,1,1, 13.872, 10118.856, 458.272, 52731.914 23/09/02,05:34:16,01,11,1, 11.9,1,1, 13.872, 10118.888, 458.217, 52731.775 23/09/02,05:34:16,02,11,1, 11.9,1,1, 13.872, 10118.879, 458.175, 52731.752 23/09/02,05:34:16,03,11,1, 11.9,1,1, 13.872, 10118.883, 458.159, 52731.718 23/09/02,05:34:16,04,11,1, 11.9,1,1, 13.872, 10118.895, 458.138, 52731.648 23/09/02,05:34:16,05,11,1, 11.9,1,1, 13.872, 10118.912, 458.079, 52731.592 23/09/02,05:34:16,06,11,1, 11.9,1,1, 13.872, 10118.900, 458.042, 52731.519 23/09/02,05:34:16,07,11,1, 11.9,1,1, 13.872, 10118.937, 458.047, 52731.458 23/09/02,05:34:16,08,11,1, 11.9,1,1, 13.872, 10118.968, 457.978, 52731.462 23/09/02,05:34:16,09,11,1, 11.9,1,1, 13.872, 10118.939, 457.950, 52731.367 23/09/02,05:34:16,10,11,1, 11.9,1,1, 13.872, 10118.972, 457.903, 52731.329 23/09/02,05:34:16,11,11,1, 11.9,1,1, 13.872, 10118.974, 457.908, 52731.283 23/09/02,05:34:16,12,11,1, 11.9,1,1, 13.872, 10118.945, 457.842, 52731.237 23/09/02,05:34:16,13,11,1, 11.9,1,1, 13.872, 10118.977, 457.780, 52731.203 23/09/02,05:34:16,14,11,1, 11.9,1,1, 13.872, 10118.988, 457.751, 52731.156 23/09/02,05:34:16,15,11,1, 11.9,1,1, 13.872, 10118.962, 457.702, 52731.087 23/09/02,05:34:16,16,11,1, 11.9,1,1, 13.872, 10119.012, 457.687, 52731.028 23/09/02,05:34:16,17,11,1, 11.9,1,1, 13.872, 10119.001, 457.627, 52730.960 23/09/02,05:34:16,18,11,1, 11.9,1,1, 13.872, 10118.999, 457.602, 52730.906 23/09/02,05:34:16,19,11,1, 11.9,1,1, 13.872, 10118.991, 457.562, 52730.849 23/09/02,05:34:17,00,11,1, 11.9,1,1, 13.872, 10118.990, 457.562, 52730.849 23/09/02,05:34:17,01,11,1, 11.9,1,1, 13.872, 10118.975, 457.469, 52730.774 23/09/02,05:34:17,02,11,1, 11.9,1,1, 13.872, 10118.985, 457.419, 52730.693 23/09/02,05:34:17,03,11,1, 11.9,1,1, 13.872, 10119.000, 457.355, 52730.641 23/09/02,05:34:17,04,11,1, 11.9,1,1, 13.872, 10119.003, 457.315, 52730.592 23/09/02,05:34:17,05,11,1, 11.9,1,1, 13.872, 10118.986, 457.261, 52730.479 23/09/02,05:34:17,06,11,1, 11.9,1,1, 13.872, 10118.990, 457.184, 52730.450 23/09/02,05:34:17,07,11,1, 11.9,1,1, 13.872, 10119.012, 457.158, 52730.429 23/09/02,05:34:17,08,11,1, 11.9,1,1, 13.872, 10118.995, 457.088, 52730.366 23/09/02,05:34:17,09,11,1, 11.9,1,1, 13.872, 10118.998, 457.048, 52730.334 23/09/02,05:34:17,10,11,1, 11.9,1,1, 13.872, 10118.965, 456.960, 52730.255 23/09/02,05:34:17,11,11,1, 11.9,1,1, 13.872, 10118.974, 456.927, 52730.180 23/09/02,05:34:17,12,11,1, 11.9,1,1, 13.872, 10118.979, 456.844, 52730.133 23/09/02,05:34:17,13,11,1, 11.9,1,1, 13.872, 10118.958, 456.813, 52730.060 23/09/02,05:34:17,14,11,1, 11.9,1,1, 13.872, 10118.941, 456.773, 52730.012 23/09/02,05:34:17,15,11,1, 11.9,1,1, 13.872, 10118.932, 456.721, 52730.005 23/09/02,05:34:17,16,11,1, 11.9,1,1, 13.872, 10118.900, 456.673, 52729.948 23/09/02,05:34:17,17,11,1, 11.9,1,1, 13.872, 10118.906, 456.615, 52729.915 23/09/02,05:34:17,18,11,1, 11.9,1,1, 13.872, 10118.890, 456.523, 52729.813 23/09/02,05:34:17,19,11,1, 11.9,1,1, 13.872, 10118.847, 456.476, 52729.747 23/09/02,05:34:18,00,11,1, 11.9,1,1, 13.870, 10118.840, 456.476, 52729.747 23/09/02,05:34:18,01,11,1, 11.9,1,1, 13.870, 10118.820, 456.372, 52729.622 23/09/02,05:34:18,02,11,1, 11.9,1,1, 13.870, 10118.780, 456.325, 52729.610 23/09/02,05:34:18,03,11,1, 11.9,1,1, 13.870, 10118.775, 456.254, 52729.569 23/09/02,05:34:18,04,11,1, 11.9,1,1, 13.870, 10118.766, 456.213, 52729.508 23/09/02,05:34:18,05,11,1, 11.9,1,1, 13.870, 10118.732, 456.165, 52729.420 23/09/02,05:34:18,06,11,1, 11.9,1,1, 13.870, 10118.694, 456.112, 52729.394 23/09/02,05:34:18,07,11,1, 11.9,1,1, 13.870, 10118.697, 456.053, 52729.362 23/09/02,05:34:18,08,11,1, 11.9,1,1, 13.870, 10118.673, 456.004, 52729.340 23/09/02,05:34:18,09,11,1, 11.9,1,1, 13.870, 10118.632, 455.945, 52729.280 23/09/02,05:34:18,10,11,1, 11.9,1,1, 13.870, 10118.585, 455.910, 52729.214 23/09/02,05:34:18,11,11,1, 11.9,1,1, 13.870, 10118.581, 455.825, 52729.147 23/09/02,05:34:18,12,11,1, 11.9,1,1, 13.870, 10118.530, 455.785, 52729.131 23/09/02,05:34:18,13,11,1, 11.9,1,1, 13.870, 10118.511, 455.722, 52729.066 23/09/02,05:34:18,14,11,1, 11.9,1,1, 13.870, 10118.474, 455.689, 52729.023 23/09/02,05:34:18,15,11,1, 11.9,1,1, 13.870, 10118.444, 455.602, 52728.943 23/09/02,05:34:18,16,11,1, 11.9,1,1, 13.870, 10118.411, 455.571, 52728.946 23/09/02,05:34:18,17,11,1, 11.9,1,1, 13.870, 10118.417, 455.520, 52728.881 23/09/02,05:34:18,18,11,1, 11.9,1,1, 13.870, 10118.360, 455.477, 52728.866 23/09/02,05:34:18,19,11,1, 11.9,1,1, 13.870, 10118.364, 455.413, 52728.813 23/09/02,05:34:19,00,12,1, 11.9,1,1, 13.872, 10118.356, 455.413, 52728.813 23/09/02,05:34:19,01,12,1, 11.9,1,1, 13.872, 10118.247, 455.292, 52728.709 23/09/02,05:34:19,02,12,1, 11.9,1,1, 13.872, 10118.217, 455.237, 52728.686 23/09/02,05:34:19,03,12,1, 11.9,1,1, 13.872, 10118.183, 455.194, 52728.617 23/09/02,05:34:19,04,12,1, 11.9,1,1, 13.872, 10118.136, 455.137, 52728.577 23/09/02,05:34:19,05,12,1, 11.9,1,1, 13.872, 10118.093, 455.110, 52728.563 23/09/02,05:34:19,06,12,1, 11.9,1,1, 13.872, 10118.057, 455.043, 52728.495 23/09/02,05:34:19,07,12,1, 11.9,1,1, 13.872, 10118.023, 455.010, 52728.454 23/09/02,05:34:19,08,12,1, 11.9,1,1, 13.872, 10117.979, 454.958, 52728.458 23/09/02,05:34:19,09,12,1, 11.9,1,1, 13.872, 10117.946, 454.943, 52728.432 23/09/02,05:34:19,10,12,1, 11.9,1,1, 13.872, 10117.912, 454.885, 52728.404 23/09/02,05:34:19,11,12,1, 11.9,1,1, 13.872, 10117.903, 454.852, 52728.329 23/09/02,05:34:19,12,12,1, 11.9,1,1, 13.872, 10117.831, 454.817, 52728.282 23/09/02,05:34:19,13,12,1, 11.9,1,1, 13.872, 10117.780, 454.746, 52728.229 23/09/02,05:34:19,14,12,1, 11.9,1,1, 13.872, 10117.731, 454.748, 52728.217 23/09/02,05:34:19,15,12,1, 11.9,1,1, 13.872, 10117.715, 454.676, 52728.200 23/09/02,05:34:19,16,12,1, 11.9,1,1, 13.872, 10117.657, 454.649, 52728.207 23/09/02,05:34:19,17,12,1, 11.9,1,1, 13.872, 10117.590, 454.630, 52728.159 23/09/02,05:34:19,18,12,1, 11.9,1,1, 13.872, 10117.549, 454.582, 52728.151 23/09/02,05:34:19,19,12,1, 11.9,1,1, 13.872, 10117.519, 454.568, 52728.108 23/09/02,05:34:20,00,10,1, 11.9,1,1, 13.872, 10117.513, 454.568, 52728.108 23/09/02,05:34:20,01,10,1, 11.9,1,1, 13.872, 10117.416, 454.479, 52728.087 23/09/02,05:34:20,02,10,1, 11.9,1,1, 13.872, 10117.369, 454.456, 52728.029 23/09/02,05:34:20,03,10,1, 11.9,1,1, 13.872, 10117.296, 454.398, 52727.997 23/09/02,05:34:20,04,10,1, 11.9,1,1, 13.872, 10117.258, 454.381, 52727.985 23/09/02,05:34:20,05,10,1, 11.9,1,1, 13.872, 10117.194, 454.348, 52727.965 23/09/02,05:34:20,06,10,1, 11.9,1,1, 13.872, 10117.148, 454.319, 52727.961 23/09/02,05:34:20,07,10,1, 11.9,1,1, 13.872, 10117.101, 454.284, 52727.900 23/09/02,05:34:20,08,10,1, 11.9,1,1, 13.872, 10117.029, 454.247, 52727.904 23/09/02,05:34:20,09,10,1, 11.9,1,1, 13.872, 10116.978, 454.252, 52727.870 23/09/02,05:34:20,10,10,1, 11.9,1,1, 13.872, 10116.923, 454.215, 52727.876 23/09/02,05:34:20,11,10,1, 11.9,1,1, 13.872, 10116.880, 454.163, 52727.850 23/09/02,05:34:20,12,10,1, 11.9,1,1, 13.872, 10116.805, 454.160, 52727.860 23/09/02,05:34:20,13,10,1, 11.9,1,1, 13.872, 10116.745, 454.139, 52727.799 23/09/02,05:34:20,14,10,1, 11.9,1,1, 13.872, 10116.693, 454.111, 52727.766 23/09/02,05:34:20,15,10,1, 11.9,1,1, 13.872, 10116.630, 454.102, 52727.783 23/09/02,05:34:20,16,10,1, 11.9,1,1, 13.872, 10116.557, 454.069, 52727.740 23/09/02,05:34:20,17,10,1, 11.9,1,1, 13.872, 10116.503, 454.052, 52727.732 23/09/02,05:34:20,18,10,1, 11.9,1,1, 13.872, 10116.431, 454.037, 52727.698 23/09/02,05:34:20,19,10,1, 11.9,1,1, 13.872, 10116.360, 454.021, 52727.684 23/09/02,05:34:21,00,11,1, 11.9,1,1, 13.872, 10116.353, 454.021, 52727.684 23/09/02,05:34:21,01,11,1, 11.9,1,1, 13.872, 10116.220, 453.982, 52727.665 23/09/02,05:34:21,02,11,1, 11.9,1,1, 13.872, 10116.173, 453.951, 52727.662 23/09/02,05:34:21,03,11,1, 11.9,1,1, 13.872, 10116.059, 453.939, 52727.674 23/09/02,05:34:21,04,11,1, 11.9,1,1, 13.872, 10116.025, 453.932, 52727.677 23/09/02,05:34:21,05,11,1, 11.9,1,1, 13.872, 10115.961, 453.907, 52727.643 23/09/02,05:34:21,06,11,1, 11.9,1,1, 13.872, 10115.879, 453.909, 52727.644 23/09/02,05:34:21,07,11,1, 11.9,1,1, 13.872, 10115.847, 453.876, 52727.628 23/09/02,05:34:21,08,11,1, 11.9,1,1, 13.872, 10115.756, 453.885, 52727.600 23/09/02,05:34:21,09,11,1, 11.9,1,1, 13.872, 10115.690, 453.866, 52727.588 23/09/02,05:34:21,10,11,1, 11.9,1,1, 13.872, 10115.653, 453.875, 52727.566 23/09/02,05:34:21,11,11,1, 11.9,1,1, 13.872, 10115.571, 453.867, 52727.618 23/09/02,05:34:21,12,11,1, 11.9,1,1, 13.872, 10115.495, 453.855, 52727.580 23/09/02,05:34:21,13,11,1, 11.9,1,1, 13.872, 10115.419, 453.844, 52727.608 23/09/02,05:34:21,14,11,1, 11.9,1,1, 13.872, 10115.357, 453.902, 52727.608 23/09/02,05:34:21,15,11,1, 11.9,1,1, 13.872, 10115.306, 453.862, 52727.546 23/09/02,05:34:21,16,11,1, 11.9,1,1, 13.872, 10115.249, 453.852, 52727.545 23/09/02,05:34:21,17,11,1, 11.9,1,1, 13.872, 10115.159, 453.859, 52727.555 23/09/02,05:34:21,18,11,1, 11.9,1,1, 13.872, 10115.089, 453.857, 52727.529 23/09/02,05:34:21,19,11,1, 11.9,1,1, 13.872, 10115.024, 453.894, 52727.549 23/09/02,05:34:22,00,11,1, 11.9,1,1, 13.869, 10115.018, 453.894, 52727.549 23/09/02,05:34:22,01,11,1, 11.9,1,1, 13.869, 10114.911, 453.862, 52727.527 23/09/02,05:34:22,02,11,1, 11.9,1,1, 13.869, 10114.846, 453.889, 52727.534 23/09/02,05:34:22,03,11,1, 11.9,1,1, 13.869, 10114.780, 453.873, 52727.538 23/09/02,05:34:22,04,11,1, 11.9,1,1, 13.869, 10114.710, 453.902, 52727.521 23/09/02,05:34:22,05,11,1, 11.9,1,1, 13.869, 10114.658, 453.920, 52727.502 23/09/02,05:34:22,06,11,1, 11.9,1,1, 13.869, 10114.575, 453.926, 52727.493 23/09/02,05:34:22,07,11,1, 11.9,1,1, 13.869, 10114.536, 453.946, 52727.496 23/09/02,05:34:22,08,11,1, 11.9,1,1, 13.869, 10114.486, 453.942, 52727.487 23/09/02,05:34:22,09,11,1, 11.9,1,1, 13.869, 10114.444, 453.979, 52727.488 23/09/02,05:34:22,10,11,1, 11.9,1,1, 13.869, 10114.365, 453.966, 52727.522 23/09/02,05:34:22,11,11,1, 11.9,1,1, 13.869, 10114.311, 453.978, 52727.500 23/09/02,05:34:22,12,11,1, 11.9,1,1, 13.869, 10114.252, 454.014, 52727.511 23/09/02,05:34:22,13,11,1, 11.9,1,1, 13.869, 10114.194, 454.030, 52727.503 23/09/02,05:34:22,14,11,1, 11.9,1,1, 13.869, 10114.165, 454.058, 52727.500 23/09/02,05:34:22,15,11,1, 11.9,1,1, 13.869, 10114.068, 454.057, 52727.505 23/09/02,05:34:22,16,11,1, 11.9,1,1, 13.869, 10114.053, 454.088, 52727.482 23/09/02,05:34:22,17,11,1, 11.9,1,1, 13.869, 10114.007, 454.081, 52727.481 23/09/02,05:34:22,18,11,1, 11.9,1,1, 13.869, 10113.926, 454.129, 52727.493 23/09/02,05:34:22,19,11,1, 11.9,1,1, 13.869, 10113.890, 454.142, 52727.474 23/09/02,05:34:23,00,11,1, 11.9,1,1, 13.872, 10113.883, 454.142, 52727.474 23/09/02,05:34:23,01,11,1, 11.9,1,1, 13.872, 10113.792, 454.177, 52727.490 23/09/02,05:34:23,02,11,1, 11.9,1,1, 13.872, 10113.739, 454.198, 52727.503 23/09/02,05:34:23,03,11,1, 11.9,1,1, 13.872, 10113.703, 454.231, 52727.506 23/09/02,05:34:23,04,11,1, 11.9,1,1, 13.872, 10113.649, 454.226, 52727.499 23/09/02,05:34:23,05,11,1, 11.9,1,1, 13.872, 10113.592, 454.260, 52727.497 23/09/02,05:34:23,06,11,1, 11.9,1,1, 13.872, 10113.554, 454.266, 52727.495 23/09/02,05:34:23,07,11,1, 11.9,1,1, 13.872, 10113.499, 454.281, 52727.480 23/09/02,05:34:23,08,11,1, 11.9,1,1, 13.872, 10113.444, 454.285, 52727.455 23/09/02,05:34:23,09,11,1, 11.9,1,1, 13.872, 10113.404, 454.291, 52727.470 23/09/02,05:34:23,10,11,1, 11.9,1,1, 13.872, 10113.359, 454.311, 52727.502 23/09/02,05:34:23,11,11,1, 11.9,1,1, 13.872, 10113.280, 454.289, 52727.450 23/09/02,05:34:23,12,11,1, 11.9,1,1, 13.872, 10113.234, 454.324, 52727.441 23/09/02,05:34:23,13,11,1, 11.9,1,1, 13.872, 10113.229, 454.350, 52727.444 23/09/02,05:34:23,14,11,1, 11.9,1,1, 13.872, 10113.175, 454.315, 52727.421 23/09/02,05:34:23,15,11,1, 11.9,1,1, 13.872, 10113.130, 454.366, 52727.407 23/09/02,05:34:23,16,11,1, 11.9,1,1, 13.872, 10113.072, 454.362, 52727.419 23/09/02,05:34:23,17,11,1, 11.9,1,1, 13.872, 10113.026, 454.366, 52727.372 23/09/02,05:34:23,18,11,1, 11.9,1,1, 13.872, 10112.987, 454.387, 52727.348 23/09/02,05:34:23,19,11,1, 11.9,1,1, 13.872, 10112.925, 454.403, 52727.444 23/09/02,05:34:24,00,12,1, 11.9,1,1, 13.870, 10112.923, 454.403, 52727.444 23/09/02,05:34:24,01,12,1, 11.9,1,1, 13.870, 10112.856, 454.444, 52727.390 23/09/02,05:34:24,02,12,1, 11.9,1,1, 13.870, 10112.792, 454.434, 52727.404 23/09/02,05:34:24,03,12,1, 11.9,1,1, 13.870, 10112.750, 454.430, 52727.381 23/09/02,05:34:24,04,12,1, 11.9,1,1, 13.870, 10112.741, 454.446, 52727.322 23/09/02,05:34:24,05,12,1, 11.9,1,1, 13.870, 10112.703, 454.457, 52727.365 23/09/02,05:34:24,06,12,1, 11.9,1,1, 13.870, 10112.656, 454.443, 52727.335 23/09/02,05:34:24,07,12,1, 11.9,1,1, 13.870, 10112.615, 454.482, 52727.354 23/09/02,05:34:24,08,12,1, 11.9,1,1, 13.870, 10112.576, 454.472, 52727.343 23/09/02,05:34:24,09,12,1, 11.9,1,1, 13.870, 10112.547, 454.491, 52727.319 23/09/02,05:34:24,10,12,1, 11.9,1,1, 13.870, 10112.523, 454.490, 52727.320 23/09/02,05:34:24,11,12,1, 11.9,1,1, 13.870, 10112.479, 454.476, 52727.264 23/09/02,05:34:24,12,12,1, 11.9,1,1, 13.870, 10112.404, 454.470, 52727.248 23/09/02,05:34:24,13,12,1, 11.9,1,1, 13.870, 10112.393, 454.483, 52727.263 23/09/02,05:34:24,14,12,1, 11.9,1,1, 13.870, 10112.343, 454.528, 52727.415 23/09/02,05:34:24,15,12,1, 11.9,1,1, 13.870, 10112.311, 454.479, 52727.251 23/09/02,05:34:24,16,12,1, 11.9,1,1, 13.870, 10112.276, 454.518, 52727.264 23/09/02,05:34:24,17,12,1, 11.9,1,1, 13.870, 10112.259, 454.507, 52727.227 23/09/02,05:34:24,18,12,1, 11.9,1,1, 13.870, 10112.242, 454.524, 52727.197 23/09/02,05:34:24,19,12,1, 11.9,1,1, 13.870, 10112.216, 454.505, 52727.213 23/09/02,05:34:25,00,12,1, 11.9,1,1, 13.870, 10112.214, 454.505, 52727.213 23/09/02,05:34:25,01,12,1, 11.9,1,1, 13.870, 10112.215, 454.541, 52727.221 23/09/02,05:34:25,02,12,1, 11.9,1,1, 13.870, 10112.156, 454.548, 52727.184 23/09/02,05:34:25,03,12,1, 11.9,1,1, 13.870, 10112.148, 454.559, 52727.192 23/09/02,05:34:25,04,12,1, 11.9,1,1, 13.870, 10112.114, 454.570, 52727.199 23/09/02,05:34:25,05,12,1, 11.9,1,1, 13.870, 10112.086, 454.579, 52727.225 23/09/02,05:34:25,06,12,1, 11.9,1,1, 13.870, 10112.097, 454.564, 52727.165 23/09/02,05:34:25,07,12,1, 11.9,1,1, 13.870, 10112.072, 454.574, 52727.169 23/09/02,05:34:25,08,12,1, 11.9,1,1, 13.870, 10112.050, 454.572, 52727.149 23/09/02,05:34:25,09,12,1, 11.9,1,1, 13.870, 10112.058, 454.555, 52727.151 23/09/02,05:34:25,10,12,1, 11.9,1,1, 13.870, 10112.054, 454.588, 52727.113 23/09/02,05:34:25,11,12,1, 11.9,1,1, 13.870, 10112.048, 454.576, 52727.131 23/09/02,05:34:25,12,12,1, 11.9,1,1, 13.870, 10112.047, 454.565, 52727.100 23/09/02,05:34:25,13,12,1, 11.9,1,1, 13.870, 10112.035, 454.572, 52727.094 23/09/02,05:34:25,14,12,1, 11.9,1,1, 13.870, 10112.043, 454.568, 52727.105 23/09/02,05:34:25,15,12,1, 11.9,1,1, 13.870, 10112.046, 454.594, 52727.102 23/09/02,05:34:25,16,12,1, 11.9,1,1, 13.870, 10112.040, 454.582, 52727.072 23/09/02,05:34:25,17,12,1, 11.9,1,1, 13.870, 10112.065, 454.583, 52727.082 23/09/02,05:34:25,18,12,1, 11.9,1,1, 13.870, 10112.080, 454.565, 52727.072 23/09/02,05:34:25,19,12,1, 11.9,1,1, 13.870, 10112.081, 454.564, 52727.080 23/09/02,05:34:26,00,11,1, 12.0,1,1, 13.870, 10112.081, 454.564, 52727.080 23/09/02,05:34:26,01,11,1, 12.0,1,1, 13.870, 10112.103, 454.574, 52727.067 23/09/02,05:34:26,02,11,1, 12.0,1,1, 13.870, 10112.132, 454.582, 52727.014 23/09/02,05:34:26,03,11,1, 12.0,1,1, 13.870, 10112.119, 454.583, 52727.027 23/09/02,05:34:26,04,11,1, 12.0,1,1, 13.870, 10112.143, 454.555, 52727.010 23/09/02,05:34:26,05,11,1, 12.0,1,1, 13.870, 10112.157, 454.549, 52726.937 23/09/02,05:34:26,06,11,1, 12.0,1,1, 13.870, 10112.197, 454.523, 52726.954 23/09/02,05:34:26,07,11,1, 12.0,1,1, 13.870, 10112.214, 454.514, 52726.943 23/09/02,05:34:26,08,11,1, 12.0,1,1, 13.870, 10112.215, 454.506, 52726.954 23/09/02,05:34:26,09,11,1, 12.0,1,1, 13.870, 10112.254, 454.480, 52726.890 23/09/02,05:34:26,10,11,1, 12.0,1,1, 13.870, 10112.277, 454.479, 52726.908 23/09/02,05:34:26,11,11,1, 12.0,1,1, 13.870, 10112.326, 454.484, 52726.868 23/09/02,05:34:26,12,11,1, 12.0,1,1, 13.870, 10112.330, 454.482, 52726.861 23/09/02,05:34:26,13,11,1, 12.0,1,1, 13.870, 10112.387, 454.469, 52726.856 23/09/02,05:34:26,14,11,1, 12.0,1,1, 13.870, 10112.438, 454.456, 52726.851 23/09/02,05:34:26,15,11,1, 12.0,1,1, 13.870, 10112.419, 454.439, 52726.832 23/09/02,05:34:26,16,11,1, 12.0,1,1, 13.870, 10112.435, 454.437, 52726.792 23/09/02,05:34:26,17,11,1, 12.0,1,1, 13.870, 10112.507, 454.437, 52726.795 23/09/02,05:34:26,18,11,1, 12.0,1,1, 13.870, 10112.547, 454.395, 52726.758 23/09/02,05:34:26,19,11,1, 12.0,1,1, 13.870, 10112.577, 454.397, 52726.755 23/09/02,05:34:27,00,11,1, 11.9,1,1, 13.871, 10112.573, 454.397, 52726.755 23/09/02,05:34:27,01,11,1, 11.9,1,1, 13.871, 10112.681, 454.396, 52726.757 23/09/02,05:34:27,02,11,1, 11.9,1,1, 13.871, 10112.696, 454.354, 52726.735 23/09/02,05:34:27,03,11,1, 11.9,1,1, 13.871, 10112.750, 454.382, 52726.729 23/09/02,05:34:27,04,11,1, 11.9,1,1, 13.871, 10112.777, 454.354, 52726.682 23/09/02,05:34:27,05,11,1, 11.9,1,1, 13.871, 10112.818, 454.330, 52726.698 23/09/02,05:34:27,06,11,1, 11.9,1,1, 13.871, 10112.858, 454.302, 52726.671 23/09/02,05:34:27,07,11,1, 11.9,1,1, 13.871, 10112.905, 454.283, 52726.630 23/09/02,05:34:27,08,11,1, 11.9,1,1, 13.871, 10112.982, 454.273, 52726.612 23/09/02,05:34:27,09,11,1, 11.9,1,1, 13.871, 10113.032, 454.248, 52726.591 23/09/02,05:34:27,10,11,1, 11.9,1,1, 13.871, 10113.066, 454.246, 52726.557 23/09/02,05:34:27,11,11,1, 11.9,1,1, 13.871, 10113.126, 454.213, 52726.518 23/09/02,05:34:27,12,11,1, 11.9,1,1, 13.871, 10113.177, 454.200, 52726.491 23/09/02,05:34:27,13,11,1, 11.9,1,1, 13.871, 10113.246, 454.175, 52726.481 23/09/02,05:34:27,14,11,1, 11.9,1,1, 13.871, 10113.294, 454.172, 52726.494 23/09/02,05:34:27,15,11,1, 11.9,1,1, 13.871, 10113.350, 454.152, 52726.474 23/09/02,05:34:27,16,11,1, 11.9,1,1, 13.871, 10113.403, 454.115, 52726.469 23/09/02,05:34:27,17,11,1, 11.9,1,1, 13.871, 10113.446, 454.101, 52726.441 23/09/02,05:34:27,18,11,1, 11.9,1,1, 13.871, 10113.517, 454.074, 52726.416 23/09/02,05:34:27,19,11,1, 11.9,1,1, 13.871, 10113.563, 454.059, 52726.415 23/09/02,05:34:28,00,11,1, 11.9,1,1, 13.872, 10113.558, 454.059, 52726.415 23/09/02,05:34:28,01,11,1, 11.9,1,1, 13.872, 10113.705, 454.013, 52726.348 23/09/02,05:34:28,02,11,1, 11.9,1,1, 13.872, 10113.765, 453.997, 52726.348 23/09/02,05:34:28,03,11,1, 11.9,1,1, 13.872, 10113.823, 453.938, 52726.300 23/09/02,05:34:28,04,11,1, 11.9,1,1, 13.872, 10113.883, 453.942, 52726.249 23/09/02,05:34:28,05,11,1, 11.9,1,1, 13.872, 10113.946, 453.891, 52726.253 23/09/02,05:34:28,06,11,1, 11.9,1,1, 13.872, 10114.001, 453.859, 52726.236 23/09/02,05:34:28,07,11,1, 11.9,1,1, 13.872, 10114.062, 453.838, 52726.208 23/09/02,05:34:28,08,11,1, 11.9,1,1, 13.872, 10114.160, 453.798, 52726.042 23/09/02,05:34:28,09,11,1, 11.9,1,1, 13.872, 10114.270, 453.788, 52726.189 23/09/02,05:34:28,10,11,1, 11.9,1,1, 13.872, 10114.301, 453.740, 52726.176 23/09/02,05:34:28,11,11,1, 11.9,1,1, 13.872, 10114.363, 453.701, 52726.151 23/09/02,05:34:28,12,11,1, 11.9,1,1, 13.872, 10114.413, 453.680, 52726.074 23/09/02,05:34:28,13,11,1, 11.9,1,1, 13.872, 10114.492, 453.645, 52726.052 23/09/02,05:34:28,14,11,1, 11.9,1,1, 13.872, 10114.569, 453.581, 52726.089 23/09/02,05:34:28,15,11,1, 11.9,1,1, 13.872, 10114.619, 453.549, 52726.044 23/09/02,05:34:28,16,11,1, 11.9,1,1, 13.872, 10114.688, 453.516, 52726.010 23/09/02,05:34:28,17,11,1, 11.9,1,1, 13.872, 10114.781, 453.487, 52725.966 23/09/02,05:34:28,18,11,1, 11.9,1,1, 13.872, 10114.858, 453.433, 52725.906 23/09/02,05:34:28,19,11,1, 11.9,1,1, 13.872, 10114.924, 453.379, 52725.954 23/09/02,05:34:29,00,11,1, 11.9,1,1, 13.870, 10114.918, 453.379, 52725.954 23/09/02,05:34:29,01,11,1, 11.9,1,1, 13.870, 10115.066, 453.296, 52725.940 23/09/02,05:34:29,02,11,1, 11.9,1,1, 13.870, 10115.139, 453.241, 52725.850 23/09/02,05:34:29,03,11,1, 11.9,1,1, 13.870, 10115.230, 453.216, 52725.833 23/09/02,05:34:29,04,11,1, 11.9,1,1, 13.870, 10115.292, 453.157, 52725.835 23/09/02,05:34:29,05,11,1, 11.9,1,1, 13.870, 10115.402, 453.089, 52725.767 23/09/02,05:34:29,06,11,1, 11.9,1,1, 13.870, 10115.461, 453.065, 52725.815 23/09/02,05:34:29,07,11,1, 11.9,1,1, 13.870, 10115.555, 452.995, 52725.744 23/09/02,05:34:29,08,11,1, 11.9,1,1, 13.870, 10115.639, 452.952, 52725.746 23/09/02,05:34:29,09,11,1, 11.9,1,1, 13.870, 10115.708, 452.866, 52725.701 23/09/02,05:34:29,10,11,1, 11.9,1,1, 13.870, 10115.758, 452.841, 52725.710 23/09/02,05:34:29,11,11,1, 11.9,1,1, 13.870, 10115.866, 452.768, 52725.666 23/09/02,05:34:29,12,11,1, 11.9,1,1, 13.870, 10115.948, 452.718, 52725.635 23/09/02,05:34:29,13,11,1, 11.9,1,1, 13.870, 10116.048, 452.649, 52725.632 23/09/02,05:34:29,14,11,1, 11.9,1,1, 13.870, 10116.152, 452.583, 52725.614 23/09/02,05:34:29,15,11,1, 11.9,1,1, 13.870, 10116.251, 452.574, 52725.590 23/09/02,05:34:29,16,11,1, 11.9,1,1, 13.870, 10116.292, 452.520, 52725.592 23/09/02,05:34:29,17,11,1, 11.9,1,1, 13.870, 10116.357, 452.439, 52725.525 23/09/02,05:34:29,18,11,1, 11.9,1,1, 13.870, 10116.462, 452.384, 52725.484 23/09/02,05:34:29,19,11,1, 11.9,1,1, 13.870, 10116.533, 452.306, 52725.477 23/09/02,05:34:30,00,11,1, 11.8,1,1, 13.869, 10116.528, 452.306, 52725.477 23/09/02,05:34:30,01,11,1, 11.8,1,1, 13.869, 10116.688, 452.204, 52725.412 23/09/02,05:34:30,02,11,1, 11.8,1,1, 13.869, 10116.777, 452.138, 52725.434 23/09/02,05:34:30,03,11,1, 11.8,1,1, 13.869, 10116.882, 452.074, 52725.422 23/09/02,05:34:30,04,11,1, 11.8,1,1, 13.869, 10116.971, 452.024, 52725.399 23/09/02,05:34:30,05,11,1, 11.8,1,1, 13.869, 10117.059, 451.951, 52725.391 23/09/02,05:34:30,06,11,1, 11.8,1,1, 13.869, 10117.172, 451.885, 52725.374 23/09/02,05:34:30,07,11,1, 11.8,1,1, 13.869, 10117.248, 451.833, 52725.313 23/09/02,05:34:30,08,11,1, 11.8,1,1, 13.869, 10117.354, 451.759, 52725.339 23/09/02,05:34:30,09,11,1, 11.8,1,1, 13.869, 10117.430, 451.716, 52725.319 23/09/02,05:34:30,10,11,1, 11.8,1,1, 13.869, 10117.554, 451.669, 52725.309 23/09/02,05:34:30,11,11,1, 11.8,1,1, 13.869, 10117.633, 451.571, 52725.289 23/09/02,05:34:30,12,11,1, 11.8,1,1, 13.869, 10117.720, 451.512, 52725.286 23/09/02,05:34:30,13,11,1, 11.8,1,1, 13.869, 10117.870, 451.432, 52725.249 23/09/02,05:34:30,14,11,1, 11.8,1,1, 13.869, 10117.954, 451.388, 52725.239 23/09/02,05:34:30,15,11,1, 11.8,1,1, 13.869, 10118.053, 451.303, 52725.217 23/09/02,05:34:30,16,11,1, 11.8,1,1, 13.869, 10118.141, 451.245, 52725.235 23/09/02,05:34:30,17,11,1, 11.8,1,1, 13.869, 10118.220, 451.176, 52725.207 23/09/02,05:34:30,18,11,1, 11.8,1,1, 13.869, 10118.347, 451.108, 52725.147 23/09/02,05:34:30,19,11,1, 11.8,1,1, 13.869, 10118.450, 451.040, 52725.155 23/09/02,05:34:31,00,11,1, 11.9,1,1, 13.871, 10118.448, 451.040, 52725.155 23/09/02,05:34:31,01,11,1, 11.9,1,1, 13.871, 10118.670, 450.907, 52725.093 23/09/02,05:34:31,02,11,1, 11.9,1,1, 13.871, 10118.766, 450.826, 52725.086 23/09/02,05:34:31,03,11,1, 11.9,1,1, 13.871, 10118.881, 450.718, 52725.106 23/09/02,05:34:31,04,11,1, 11.9,1,1, 13.871, 10118.954, 450.683, 52725.096 23/09/02,05:34:31,05,11,1, 11.9,1,1, 13.871, 10119.080, 450.600, 52725.032 23/09/02,05:34:31,06,11,1, 11.9,1,1, 13.871, 10119.213, 450.525, 52725.026 23/09/02,05:34:31,07,11,1, 11.9,1,1, 13.871, 10119.306, 450.456, 52724.959 23/09/02,05:34:31,08,11,1, 11.9,1,1, 13.871, 10119.419, 450.378, 52724.988 23/09/02,05:34:31,09,11,1, 11.9,1,1, 13.871, 10119.526, 450.319, 52724.920 23/09/02,05:34:31,10,11,1, 11.9,1,1, 13.871, 10119.650, 450.232, 52724.939 23/09/02,05:34:31,11,11,1, 11.9,1,1, 13.871, 10119.735, 450.142, 52724.925 23/09/02,05:34:31,12,11,1, 11.9,1,1, 13.871, 10119.868, 450.068, 52724.897 23/09/02,05:34:31,13,11,1, 11.9,1,1, 13.871, 10119.974, 449.990, 52724.902 23/09/02,05:34:31,14,11,1, 11.9,1,1, 13.871, 10120.108, 449.929, 52724.912 23/09/02,05:34:31,15,11,1, 11.9,1,1, 13.871, 10120.208, 449.837, 52724.882 23/09/02,05:34:31,16,11,1, 11.9,1,1, 13.871, 10120.301, 449.746, 52724.819 23/09/02,05:34:31,17,11,1, 11.9,1,1, 13.871, 10120.451, 449.670, 52724.815 23/09/02,05:34:31,18,11,1, 11.9,1,1, 13.871, 10120.557, 449.568, 52724.818 23/09/02,05:34:31,19,11,1, 11.9,1,1, 13.871, 10120.665, 449.517, 52724.806 23/09/02,05:34:32,00,11,1, 11.9,1,1, 13.873, 10120.659, 449.517, 52724.806 23/09/02,05:34:32,01,11,1, 11.9,1,1, 13.873, 10120.912, 449.329, 52724.735 23/09/02,05:34:32,02,11,1, 11.9,1,1, 13.873, 10121.016, 449.244, 52724.767 23/09/02,05:34:32,03,11,1, 11.9,1,1, 13.873, 10121.141, 449.156, 52724.734 23/09/02,05:34:32,04,11,1, 11.9,1,1, 13.873, 10121.270, 449.075, 52724.688 23/09/02,05:34:32,05,11,1, 11.9,1,1, 13.873, 10121.404, 449.018, 52724.665 23/09/02,05:34:32,06,11,1, 11.9,1,1, 13.873, 10121.528, 448.902, 52724.640 23/09/02,05:34:32,07,11,1, 11.9,1,1, 13.873, 10121.634, 448.813, 52724.600 23/09/02,05:34:32,08,11,1, 11.9,1,1, 13.873, 10121.770, 448.737, 52724.587 23/09/02,05:34:32,09,11,1, 11.9,1,1, 13.873, 10121.885, 448.657, 52724.594 23/09/02,05:34:32,10,11,1, 11.9,1,1, 13.873, 10122.006, 448.560, 52724.586 23/09/02,05:34:32,11,11,1, 11.9,1,1, 13.873, 10122.126, 448.472, 52724.558 23/09/02,05:34:32,12,11,1, 11.9,1,1, 13.873, 10122.240, 448.373, 52724.542 23/09/02,05:34:32,13,11,1, 11.9,1,1, 13.873, 10122.362, 448.307, 52724.493 23/09/02,05:34:32,14,11,1, 11.9,1,1, 13.873, 10122.479, 448.250, 52724.474 23/09/02,05:34:32,15,11,1, 11.9,1,1, 13.873, 10122.621, 448.126, 52724.460 23/09/02,05:34:32,16,11,1, 11.9,1,1, 13.873, 10122.699, 448.056, 52724.464 23/09/02,05:34:32,17,11,1, 11.9,1,1, 13.873, 10122.860, 447.949, 52724.389 23/09/02,05:34:32,18,11,1, 11.9,1,1, 13.873, 10122.966, 447.868, 52724.386 23/09/02,05:34:32,19,11,1, 11.9,1,1, 13.873, 10123.080, 447.804, 52724.361 23/09/02,05:34:33,00,11,1, 11.9,1,1, 13.869, 10123.079, 447.804, 52724.361 23/09/02,05:34:33,01,11,1, 11.9,1,1, 13.869, 10123.293, 447.621, 52724.336 23/09/02,05:34:33,02,11,1, 11.9,1,1, 13.869, 10123.449, 447.517, 52724.307 23/09/02,05:34:33,03,11,1, 11.9,1,1, 13.869, 10123.537, 447.437, 52724.259 23/09/02,05:34:33,04,11,1, 11.9,1,1, 13.869, 10123.691, 447.322, 52724.305 23/09/02,05:34:33,05,11,1, 11.9,1,1, 13.869, 10123.807, 447.211, 52724.268 23/09/02,05:34:33,06,11,1, 11.9,1,1, 13.869, 10123.921, 447.122, 52724.221 23/09/02,05:34:33,07,11,1, 11.9,1,1, 13.869, 10124.039, 447.017, 52724.202 23/09/02,05:34:33,08,11,1, 11.9,1,1, 13.869, 10124.155, 446.927, 52724.154 23/09/02,05:34:33,09,11,1, 11.9,1,1, 13.869, 10124.248, 446.853, 52724.160 23/09/02,05:34:33,10,11,1, 11.9,1,1, 13.869, 10124.345, 446.748, 52724.088 23/09/02,05:34:33,11,11,1, 11.9,1,1, 13.869, 10124.502, 446.647, 52724.093 23/09/02,05:34:33,12,11,1, 11.9,1,1, 13.869, 10124.608, 446.556, 52724.069 23/09/02,05:34:33,13,11,1, 11.9,1,1, 13.869, 10124.692, 446.431, 52724.083 23/09/02,05:34:33,14,11,1, 11.9,1,1, 13.869, 10124.812, 446.372, 52724.044 23/09/02,05:34:33,15,11,1, 11.9,1,1, 13.869, 10124.916, 446.262, 52723.977 23/09/02,05:34:33,16,11,1, 11.9,1,1, 13.869, 10125.036, 446.152, 52723.957 23/09/02,05:34:33,17,11,1, 11.9,1,1, 13.869, 10125.134, 446.065, 52723.954 23/09/02,05:34:33,18,11,1, 11.9,1,1, 13.869, 10125.241, 445.959, 52723.918 23/09/02,05:34:33,19,11,1, 11.9,1,1, 13.869, 10125.353, 445.865, 52723.862 23/09/02,05:34:34,00,11,1, 11.9,1,1, 13.869, 10125.349, 445.865, 52723.862 23/09/02,05:34:34,01,11,1, 11.9,1,1, 13.869, 10125.589, 445.682, 52723.859 23/09/02,05:34:34,02,11,1, 11.9,1,1, 13.869, 10125.656, 445.562, 52723.876 23/09/02,05:34:34,03,11,1, 11.9,1,1, 13.869, 10125.796, 445.445, 52723.771 23/09/02,05:34:34,04,11,1, 11.9,1,1, 13.869, 10125.867, 445.341, 52723.756 23/09/02,05:34:34,05,11,1, 11.9,1,1, 13.869, 10125.986, 445.268, 52723.719 23/09/02,05:34:34,06,11,1, 11.9,1,1, 13.869, 10126.069, 445.159, 52723.708 23/09/02,05:34:34,07,11,1, 11.9,1,1, 13.869, 10126.176, 445.075, 52723.702 23/09/02,05:34:34,08,11,1, 11.9,1,1, 13.869, 10126.285, 444.941, 52723.626 23/09/02,05:34:34,09,11,1, 11.9,1,1, 13.869, 10126.398, 444.861, 52723.601 23/09/02,05:34:34,10,11,1, 11.9,1,1, 13.869, 10126.475, 444.724, 52723.589 23/09/02,05:34:34,11,11,1, 11.9,1,1, 13.869, 10126.589, 444.636, 52723.572 23/09/02,05:34:34,12,11,1, 11.9,1,1, 13.869, 10126.690, 444.531, 52723.517 23/09/02,05:34:34,13,11,1, 11.9,1,1, 13.869, 10126.785, 444.443, 52723.525 23/09/02,05:34:34,14,11,1, 11.9,1,1, 13.869, 10126.870, 444.360, 52723.479 23/09/02,05:34:34,15,11,1, 11.9,1,1, 13.869, 10126.976, 444.240, 52723.469 23/09/02,05:34:34,16,11,1, 11.9,1,1, 13.869, 10127.079, 444.135, 52723.380 23/09/02,05:34:34,17,11,1, 11.9,1,1, 13.869, 10127.146, 444.024, 52723.385 23/09/02,05:34:34,18,11,1, 11.9,1,1, 13.869, 10127.229, 443.945, 52723.366 23/09/02,05:34:34,19,11,1, 11.9,1,1, 13.869, 10127.339, 443.833, 52723.351 23/09/02,05:34:35,00,11,1, 11.9,1,1, 13.870, 10127.335, 443.833, 52723.351 23/09/02,05:34:35,01,11,1, 11.9,1,1, 13.870, 10127.504, 443.612, 52723.137 23/09/02,05:34:35,02,11,1, 11.9,1,1, 13.870, 10127.605, 443.510, 52723.245 23/09/02,05:34:35,03,11,1, 11.9,1,1, 13.870, 10127.706, 443.407, 52723.127 23/09/02,05:34:35,04,11,1, 11.9,1,1, 13.870, 10127.796, 443.336, 52723.167 23/09/02,05:34:35,05,11,1, 11.9,1,1, 13.870, 10127.902, 443.204, 52723.165 23/09/02,05:34:35,06,11,1, 11.9,1,1, 13.870, 10127.960, 443.095, 52723.086 23/09/02,05:34:35,07,11,1, 11.9,1,1, 13.870, 10128.051, 442.999, 52723.068 23/09/02,05:34:35,08,11,1, 11.9,1,1, 13.870, 10128.145, 442.900, 52723.019 23/09/02,05:34:35,09,11,1, 11.9,1,1, 13.870, 10128.232, 442.796, 52722.984 23/09/02,05:34:35,10,11,1, 11.9,1,1, 13.870, 10128.315, 442.698, 52722.938 23/09/02,05:34:35,11,11,1, 11.9,1,1, 13.870, 10128.408, 442.599, 52722.933 23/09/02,05:34:35,12,11,1, 11.9,1,1, 13.870, 10128.473, 442.476, 52722.915 23/09/02,05:34:35,13,11,1, 11.9,1,1, 13.870, 10128.559, 442.412, 52722.875 23/09/02,05:34:35,14,11,1, 11.9,1,1, 13.870, 10128.644, 442.303, 52722.828 23/09/02,05:34:35,15,11,1, 11.9,1,1, 13.870, 10128.701, 442.200, 52722.765 23/09/02,05:34:35,16,11,1, 11.9,1,1, 13.870, 10128.785, 442.081, 52722.752 23/09/02,05:34:35,17,11,1, 11.9,1,1, 13.870, 10128.856, 441.968, 52722.728 23/09/02,05:34:35,18,11,1, 11.9,1,1, 13.870, 10128.941, 441.865, 52722.693 23/09/02,05:34:35,19,11,1, 11.9,1,1, 13.870, 10129.008, 441.756, 52722.650 23/09/02,05:34:36,00,11,1, 11.9,1,1, 13.873, 10129.004, 441.756, 52722.650 23/09/02,05:34:36,01,11,1, 11.9,1,1, 13.873, 10129.170, 441.570, 52722.610 23/09/02,05:34:36,02,11,1, 11.9,1,1, 13.873, 10129.221, 441.448, 52722.551 23/09/02,05:34:36,03,11,1, 11.9,1,1, 13.873, 10129.304, 441.351, 52722.547 23/09/02,05:34:36,04,11,1, 11.9,1,1, 13.873, 10129.372, 441.265, 52722.510 23/09/02,05:34:36,05,11,1, 11.9,1,1, 13.873, 10129.402, 441.155, 52722.462 23/09/02,05:34:36,06,11,1, 11.9,1,1, 13.873, 10129.509, 441.052, 52722.434 23/09/02,05:34:36,07,11,1, 11.9,1,1, 13.873, 10129.573, 440.945, 52722.398 23/09/02,05:34:36,08,11,1, 11.9,1,1, 13.873, 10129.629, 440.829, 52722.363 23/09/02,05:34:36,09,11,1, 11.9,1,1, 13.873, 10129.717, 440.752, 52722.343 23/09/02,05:34:36,10,11,1, 11.9,1,1, 13.873, 10129.773, 440.657, 52722.267 23/09/02,05:34:36,11,11,1, 11.9,1,1, 13.873, 10129.864, 440.558, 52722.248 23/09/02,05:34:36,12,11,1, 11.9,1,1, 13.873, 10129.909, 440.440, 52722.224 23/09/02,05:34:36,13,11,1, 11.9,1,1, 13.873, 10129.997, 440.351, 52722.187 23/09/02,05:34:36,14,11,1, 11.9,1,1, 13.873, 10130.069, 440.228, 52722.128 23/09/02,05:34:36,15,11,1, 11.9,1,1, 13.873, 10130.099, 440.126, 52722.071 23/09/02,05:34:36,16,11,1, 11.9,1,1, 13.873, 10130.176, 440.017, 52722.051 23/09/02,05:34:36,17,11,1, 11.9,1,1, 13.873, 10130.250, 439.924, 52722.001 23/09/02,05:34:36,18,11,1, 11.9,1,1, 13.873, 10130.297, 439.815, 52721.968 23/09/02,05:34:36,19,11,1, 11.9,1,1, 13.873, 10130.358, 439.698, 52721.929 23/09/02,05:34:37,00,12,1, 11.9,1,1, 13.871, 10130.355, 439.698, 52721.929 23/09/02,05:34:37,01,12,1, 11.9,1,1, 13.871, 10130.475, 439.474, 52721.904 23/09/02,05:34:37,02,12,1, 11.9,1,1, 13.871, 10130.544, 439.367, 52721.855 23/09/02,05:34:37,03,12,1, 11.9,1,1, 13.871, 10130.602, 439.267, 52721.826 23/09/02,05:34:37,04,12,1, 11.9,1,1, 13.871, 10130.644, 439.169, 52721.797 23/09/02,05:34:37,05,12,1, 11.9,1,1, 13.871, 10130.706, 439.036, 52721.724 23/09/02,05:34:37,06,12,1, 11.9,1,1, 13.871, 10130.771, 438.924, 52721.679 23/09/02,05:34:37,07,12,1, 11.9,1,1, 13.871, 10130.819, 438.814, 52721.656 23/09/02,05:34:37,08,12,1, 11.9,1,1, 13.871, 10130.883, 438.683, 52721.633 23/09/02,05:34:37,09,12,1, 11.9,1,1, 13.871, 10130.954, 438.590, 52721.604 23/09/02,05:34:37,10,12,1, 11.9,1,1, 13.871, 10130.962, 438.456, 52721.599 23/09/02,05:34:37,11,12,1, 11.9,1,1, 13.871, 10131.046, 438.368, 52721.513 23/09/02,05:34:37,12,12,1, 11.9,1,1, 13.871, 10131.088, 438.229, 52721.495 23/09/02,05:34:37,13,12,1, 11.9,1,1, 13.871, 10131.137, 438.112, 52721.441 23/09/02,05:34:37,14,12,1, 11.9,1,1, 13.871, 10131.206, 437.994, 52721.396 23/09/02,05:34:37,15,12,1, 11.9,1,1, 13.871, 10131.261, 437.889, 52721.355 23/09/02,05:34:37,16,12,1, 11.9,1,1, 13.871, 10131.326, 437.751, 52721.297 23/09/02,05:34:37,17,12,1, 11.9,1,1, 13.871, 10131.368, 437.658, 52721.279 23/09/02,05:34:37,18,12,1, 11.9,1,1, 13.871, 10131.429, 437.554, 52721.264 23/09/02,05:34:37,19,12,1, 11.9,1,1, 13.871, 10131.468, 437.418, 52721.214 23/09/02,05:34:38,00,11,1, 11.9,1,1, 13.869, 10131.465, 437.418, 52721.214 23/09/02,05:34:38,01,11,1, 11.9,1,1, 13.869, 10131.575, 437.168, 52721.135 23/09/02,05:34:38,02,11,1, 11.9,1,1, 13.869, 10131.631, 437.058, 52721.096 23/09/02,05:34:38,03,11,1, 11.9,1,1, 13.869, 10131.701, 436.938, 52721.037 23/09/02,05:34:38,04,11,1, 11.9,1,1, 13.869, 10131.708, 436.797, 52721.013 23/09/02,05:34:38,05,11,1, 11.9,1,1, 13.869, 10131.753, 436.674, 52720.956 23/09/02,05:34:38,06,11,1, 11.9,1,1, 13.869, 10131.803, 436.570, 52720.965 23/09/02,05:34:38,07,11,1, 11.9,1,1, 13.869, 10131.853, 436.412, 52720.898 23/09/02,05:34:38,08,11,1, 11.9,1,1, 13.869, 10131.913, 436.280, 52720.862 23/09/02,05:34:38,09,11,1, 11.9,1,1, 13.869, 10131.944, 436.163, 52720.828 23/09/02,05:34:38,10,11,1, 11.9,1,1, 13.869, 10131.966, 436.037, 52720.799 23/09/02,05:34:38,11,11,1, 11.9,1,1, 13.869, 10132.012, 435.914, 52720.712 23/09/02,05:34:38,12,11,1, 11.9,1,1, 13.869, 10132.067, 435.769, 52720.697 23/09/02,05:34:38,13,11,1, 11.9,1,1, 13.869, 10132.106, 435.635, 52720.652 23/09/02,05:34:38,14,11,1, 11.9,1,1, 13.869, 10132.138, 435.505, 52720.587 23/09/02,05:34:38,15,11,1, 11.9,1,1, 13.869, 10132.191, 435.387, 52720.568 23/09/02,05:34:38,16,11,1, 11.9,1,1, 13.869, 10132.187, 435.240, 52720.542 23/09/02,05:34:38,17,11,1, 11.9,1,1, 13.869, 10132.251, 435.113, 52720.486 23/09/02,05:34:38,18,11,1, 11.9,1,1, 13.869, 10132.270, 434.986, 52720.423 23/09/02,05:34:38,19,11,1, 11.9,1,1, 13.869, 10132.307, 434.838, 52720.398 23/09/02,05:34:39,00,11,1, 11.9,1,1, 13.868, 10132.300, 434.838, 52720.398 23/09/02,05:34:39,01,11,1, 11.9,1,1, 13.868, 10132.354, 434.569, 52720.307 23/09/02,05:34:39,02,11,1, 11.9,1,1, 13.868, 10132.386, 434.451, 52720.253 23/09/02,05:34:39,03,11,1, 11.9,1,1, 13.868, 10132.436, 434.325, 52720.233 23/09/02,05:34:39,04,11,1, 11.9,1,1, 13.868, 10132.461, 434.180, 52720.163 23/09/02,05:34:39,05,11,1, 11.9,1,1, 13.868, 10132.461, 434.058, 52720.119 23/09/02,05:34:39,06,11,1, 11.9,1,1, 13.868, 10132.496, 433.946, 52720.065 23/09/02,05:34:39,07,11,1, 11.9,1,1, 13.868, 10132.519, 433.803, 52720.031 23/09/02,05:34:39,08,11,1, 11.9,1,1, 13.868, 10132.514, 433.678, 52719.992 23/09/02,05:34:39,09,11,1, 11.9,1,1, 13.868, 10132.539, 433.539, 52719.942 23/09/02,05:34:39,10,11,1, 11.9,1,1, 13.868, 10132.562, 433.415, 52719.861 23/09/02,05:34:39,11,11,1, 11.9,1,1, 13.868, 10132.585, 433.272, 52719.826 23/09/02,05:34:39,12,11,1, 11.9,1,1, 13.868, 10132.601, 433.115, 52719.766 23/09/02,05:34:39,13,11,1, 11.9,1,1, 13.868, 10132.592, 433.032, 52719.744 23/09/02,05:34:39,14,11,1, 11.9,1,1, 13.868, 10132.606, 432.897, 52719.707 23/09/02,05:34:39,15,11,1, 11.9,1,1, 13.868, 10132.626, 432.751, 52719.687 23/09/02,05:34:39,16,11,1, 11.9,1,1, 13.868, 10132.587, 432.625, 52719.579 23/09/02,05:34:39,17,11,1, 11.9,1,1, 13.868, 10132.605, 432.494, 52719.510 23/09/02,05:34:39,18,11,1, 11.9,1,1, 13.868, 10132.617, 432.367, 52719.479 23/09/02,05:34:39,19,11,1, 11.9,1,1, 13.868, 10132.636, 432.230, 52719.446 23/09/02,05:34:40,00,11,1, 11.8,1,1, 13.873, 10132.633, 432.230, 52719.446 23/09/02,05:34:40,01,11,1, 11.8,1,1, 13.873, 10132.597, 431.973, 52719.373 23/09/02,05:34:40,02,11,1, 11.8,1,1, 13.873, 10132.598, 431.821, 52719.318 23/09/02,05:34:40,03,11,1, 11.8,1,1, 13.873, 10132.596, 431.702, 52719.304 23/09/02,05:34:40,04,11,1, 11.8,1,1, 13.873, 10132.599, 431.588, 52719.242 23/09/02,05:34:40,05,11,1, 11.8,1,1, 13.873, 10132.560, 431.449, 52719.202 23/09/02,05:34:40,06,11,1, 11.8,1,1, 13.873, 10132.544, 431.311, 52719.127 23/09/02,05:34:40,07,11,1, 11.8,1,1, 13.873, 10132.564, 431.193, 52719.095 23/09/02,05:34:40,08,11,1, 11.8,1,1, 13.873, 10132.550, 431.067, 52719.057 23/09/02,05:34:40,09,11,1, 11.8,1,1, 13.873, 10132.577, 430.907, 52718.868 23/09/02,05:34:40,10,11,1, 11.8,1,1, 13.873, 10132.512, 430.827, 52718.961 23/09/02,05:34:40,11,11,1, 11.8,1,1, 13.873, 10132.507, 430.686, 52718.795 23/09/02,05:34:40,12,11,1, 11.8,1,1, 13.873, 10132.456, 430.564, 52718.882 23/09/02,05:34:40,13,11,1, 11.8,1,1, 13.873, 10132.436, 430.452, 52718.831 23/09/02,05:34:40,14,11,1, 11.8,1,1, 13.873, 10132.405, 430.298, 52718.755 23/09/02,05:34:40,15,11,1, 11.8,1,1, 13.873, 10132.406, 430.172, 52718.723 23/09/02,05:34:40,16,11,1, 11.8,1,1, 13.873, 10132.370, 430.057, 52718.686 23/09/02,05:34:40,17,11,1, 11.8,1,1, 13.873, 10132.352, 429.926, 52718.650 23/09/02,05:34:40,18,11,1, 11.8,1,1, 13.873, 10132.332, 429.796, 52718.590 23/09/02,05:34:40,19,11,1, 11.8,1,1, 13.873, 10132.313, 429.655, 52718.582 23/09/02,05:34:41,00,11,1, 11.8,1,1, 13.871, 10132.308, 429.655, 52718.582 23/09/02,05:34:41,01,11,1, 11.8,1,1, 13.871, 10132.227, 429.437, 52718.484 23/09/02,05:34:41,02,11,1, 11.8,1,1, 13.871, 10132.217, 429.297, 52718.421 23/09/02,05:34:41,03,11,1, 11.8,1,1, 13.871, 10132.145, 429.208, 52718.401 23/09/02,05:34:41,04,11,1, 11.8,1,1, 13.871, 10132.117, 429.079, 52718.365 23/09/02,05:34:41,05,11,1, 11.8,1,1, 13.871, 10132.085, 428.970, 52718.297 23/09/02,05:34:41,06,11,1, 11.8,1,1, 13.871, 10132.044, 428.845, 52718.260 23/09/02,05:34:41,07,11,1, 11.8,1,1, 13.871, 10132.002, 428.726, 52718.258 23/09/02,05:34:41,08,11,1, 11.8,1,1, 13.871, 10131.970, 428.619, 52718.195 23/09/02,05:34:41,09,11,1, 11.8,1,1, 13.871, 10131.942, 428.496, 52718.156 23/09/02,05:34:41,10,11,1, 11.8,1,1, 13.871, 10131.876, 428.380, 52718.114 23/09/02,05:34:41,11,11,1, 11.8,1,1, 13.871, 10131.846, 428.278, 52718.084 23/09/02,05:34:41,12,11,1, 11.8,1,1, 13.871, 10131.818, 428.160, 52718.021 23/09/02,05:34:41,13,11,1, 11.8,1,1, 13.871, 10131.738, 428.067, 52717.986 23/09/02,05:34:41,14,11,1, 11.8,1,1, 13.871, 10131.700, 427.963, 52717.982 23/09/02,05:34:41,15,11,1, 11.8,1,1, 13.871, 10131.680, 427.829, 52717.949 23/09/02,05:34:41,16,11,1, 11.8,1,1, 13.871, 10131.622, 427.770, 52717.898 23/09/02,05:34:41,17,11,1, 11.8,1,1, 13.871, 10131.568, 427.650, 52717.891 23/09/02,05:34:41,18,11,1, 11.8,1,1, 13.871, 10131.535, 427.541, 52717.837 23/09/02,05:34:41,19,11,1, 11.8,1,1, 13.871, 10131.470, 427.430, 52717.790 23/09/02,05:34:42,00,11,1, 11.9,1,1, 13.868, 10131.465, 427.430, 52717.790 23/09/02,05:34:42,01,11,1, 11.9,1,1, 13.868, 10131.401, 427.244, 52717.729 23/09/02,05:34:42,02,11,1, 11.9,1,1, 13.868, 10131.318, 427.164, 52717.710 23/09/02,05:34:42,03,11,1, 11.9,1,1, 13.868, 10131.272, 427.056, 52717.686 23/09/02,05:34:42,04,11,1, 11.9,1,1, 13.868, 10131.245, 426.987, 52717.674 23/09/02,05:34:42,05,11,1, 11.9,1,1, 13.868, 10131.180, 426.891, 52717.593 23/09/02,05:34:42,06,11,1, 11.9,1,1, 13.868, 10131.139, 426.818, 52717.608 23/09/02,05:34:42,07,11,1, 11.9,1,1, 13.868, 10131.071, 426.715, 52717.555 23/09/02,05:34:42,08,11,1, 11.9,1,1, 13.868, 10131.045, 426.638, 52717.526 23/09/02,05:34:42,09,11,1, 11.9,1,1, 13.868, 10130.993, 426.578, 52717.525 23/09/02,05:34:42,10,11,1, 11.9,1,1, 13.868, 10130.933, 426.477, 52717.468 23/09/02,05:34:42,11,11,1, 11.9,1,1, 13.868, 10130.881, 426.418, 52717.503 23/09/02,05:34:42,12,11,1, 11.9,1,1, 13.868, 10130.806, 426.341, 52717.454 23/09/02,05:34:42,13,11,1, 11.9,1,1, 13.868, 10130.760, 426.261, 52717.430 23/09/02,05:34:42,14,11,1, 11.9,1,1, 13.868, 10130.703, 426.195, 52717.408 23/09/02,05:34:42,15,11,1, 11.9,1,1, 13.868, 10130.644, 426.125, 52717.393 23/09/02,05:34:42,16,11,1, 11.9,1,1, 13.868, 10130.603, 426.054, 52717.345 23/09/02,05:34:42,17,11,1, 11.9,1,1, 13.868, 10130.555, 425.992, 52717.370 23/09/02,05:34:42,18,11,1, 11.9,1,1, 13.868, 10130.505, 425.913, 52717.332 23/09/02,05:34:42,19,11,1, 11.9,1,1, 13.868, 10130.452, 425.850, 52717.330 23/09/02,05:34:43,00,12,1, 11.9,1,1, 13.874, 10130.447, 425.850, 52717.330 23/09/02,05:34:43,01,12,1, 11.9,1,1, 13.874, 10130.344, 425.736, 52717.271 23/09/02,05:34:43,02,12,1, 11.9,1,1, 13.874, 10130.264, 425.660, 52717.254 23/09/02,05:34:43,03,12,1, 11.9,1,1, 13.874, 10130.197, 425.617, 52717.475 23/09/02,05:34:43,04,12,1, 11.9,1,1, 13.874, 10130.151, 425.538, 52717.275 23/09/02,05:34:43,05,12,1, 11.9,1,1, 13.874, 10130.131, 425.510, 52717.279 23/09/02,05:34:43,06,12,1, 11.9,1,1, 13.874, 10130.037, 425.465, 52717.252 23/09/02,05:34:43,07,12,1, 11.9,1,1, 13.874, 10129.974, 425.413, 52717.213 23/09/02,05:34:43,08,12,1, 11.9,1,1, 13.874, 10129.935, 425.359, 52717.226 23/09/02,05:34:43,09,12,1, 11.9,1,1, 13.874, 10129.876, 425.306, 52717.208 23/09/02,05:34:43,10,12,1, 11.9,1,1, 13.874, 10129.810, 425.252, 52717.167 23/09/02,05:34:43,11,12,1, 11.9,1,1, 13.874, 10129.750, 425.222, 52717.182 23/09/02,05:34:43,12,12,1, 11.9,1,1, 13.874, 10129.697, 425.166, 52717.142 23/09/02,05:34:43,13,12,1, 11.9,1,1, 13.874, 10129.632, 425.133, 52717.192 23/09/02,05:34:43,14,12,1, 11.9,1,1, 13.874, 10129.590, 425.100, 52717.162 23/09/02,05:34:43,15,12,1, 11.9,1,1, 13.874, 10129.554, 425.063, 52717.174 23/09/02,05:34:43,16,12,1, 11.9,1,1, 13.874, 10129.495, 425.013, 52717.159 23/09/02,05:34:43,17,12,1, 11.9,1,1, 13.874, 10129.439, 424.966, 52717.186 23/09/02,05:34:43,18,12,1, 11.9,1,1, 13.874, 10129.351, 424.955, 52717.136 23/09/02,05:34:43,19,12,1, 11.9,1,1, 13.874, 10129.308, 424.930, 52717.156 23/09/02,05:34:44,00,11,1, 11.8,1,1, 13.868, 10129.304, 424.930, 52717.156 23/09/02,05:34:44,01,11,1, 11.8,1,1, 13.868, 10129.221, 424.857, 52717.171 23/09/02,05:34:44,02,11,1, 11.8,1,1, 13.868, 10129.154, 424.834, 52717.175 23/09/02,05:34:44,03,11,1, 11.8,1,1, 13.868, 10129.093, 424.822, 52717.173 23/09/02,05:34:44,04,11,1, 11.8,1,1, 13.868, 10129.069, 424.811, 52717.215 23/09/02,05:34:44,05,11,1, 11.8,1,1, 13.868, 10128.998, 424.787, 52717.211 23/09/02,05:34:44,06,11,1, 11.8,1,1, 13.868, 10128.981, 424.768, 52717.197 23/09/02,05:34:44,07,11,1, 11.8,1,1, 13.868, 10128.917, 424.731, 52717.243 23/09/02,05:34:44,08,11,1, 11.8,1,1, 13.868, 10128.858, 424.721, 52717.213 23/09/02,05:34:44,09,11,1, 11.8,1,1, 13.868, 10128.799, 424.720, 52717.234 23/09/02,05:34:44,10,11,1, 11.8,1,1, 13.868, 10128.762, 424.707, 52717.242 23/09/02,05:34:44,11,11,1, 11.8,1,1, 13.868, 10128.696, 424.690, 52717.266 23/09/02,05:34:44,12,11,1, 11.8,1,1, 13.868, 10128.673, 424.672, 52717.266 23/09/02,05:34:44,13,11,1, 11.8,1,1, 13.868, 10128.604, 424.662, 52717.288 23/09/02,05:34:44,14,11,1, 11.8,1,1, 13.868, 10128.567, 424.656, 52717.311 23/09/02,05:34:44,15,11,1, 11.8,1,1, 13.868, 10128.506, 424.652, 52717.336 23/09/02,05:34:44,16,11,1, 11.8,1,1, 13.868, 10128.458, 424.640, 52717.306 23/09/02,05:34:44,17,11,1, 11.8,1,1, 13.868, 10128.408, 424.623, 52717.323 23/09/02,05:34:44,18,11,1, 11.8,1,1, 13.868, 10128.376, 424.631, 52717.340 23/09/02,05:34:44,19,11,1, 11.8,1,1, 13.868, 10128.346, 424.623, 52717.382 23/09/02,05:34:45,00,12,1, 11.8,1,1, 13.868, 10128.344, 424.623, 52717.382 23/09/02,05:34:45,01,12,1, 11.8,1,1, 13.868, 10128.244, 424.645, 52717.543 23/09/02,05:34:45,02,12,1, 11.8,1,1, 13.868, 10128.195, 424.631, 52717.483 23/09/02,05:34:45,03,12,1, 11.8,1,1, 13.868, 10128.152, 424.630, 52717.470 23/09/02,05:34:45,04,12,1, 11.8,1,1, 13.868, 10128.117, 424.631, 52717.487 23/09/02,05:34:45,05,12,1, 11.8,1,1, 13.868, 10128.067, 424.637, 52717.479 23/09/02,05:34:45,06,12,1, 11.8,1,1, 13.868, 10128.028, 424.627, 52717.491 23/09/02,05:34:45,07,12,1, 11.8,1,1, 13.868, 10128.016, 424.642, 52717.509 23/09/02,05:34:45,08,12,1, 11.8,1,1, 13.868, 10128.001, 424.650, 52717.533 23/09/02,05:34:45,09,12,1, 11.8,1,1, 13.868, 10127.958, 424.649, 52717.543 23/09/02,05:34:45,10,12,1, 11.8,1,1, 13.868, 10127.915, 424.638, 52717.605 23/09/02,05:34:45,11,12,1, 11.8,1,1, 13.868, 10127.912, 424.653, 52717.613 23/09/02,05:34:45,12,12,1, 11.8,1,1, 13.868, 10127.856, 424.643, 52717.626 23/09/02,05:34:45,13,12,1, 11.8,1,1, 13.868, 10127.793, 424.659, 52717.619 23/09/02,05:34:45,14,12,1, 11.8,1,1, 13.868, 10127.792, 424.693, 52717.675 23/09/02,05:34:45,15,12,1, 11.8,1,1, 13.868, 10127.790, 424.705, 52717.708 23/09/02,05:34:45,16,12,1, 11.8,1,1, 13.868, 10127.732, 424.703, 52717.727 23/09/02,05:34:45,17,12,1, 11.8,1,1, 13.868, 10127.694, 424.738, 52717.718 23/09/02,05:34:45,18,12,1, 11.8,1,1, 13.868, 10127.699, 424.744, 52717.781 23/09/02,05:34:45,19,12,1, 11.8,1,1, 13.868, 10127.652, 424.731, 52717.790 23/09/02,05:34:46,00,11,1, 11.9,1,1, 13.870, 10127.652, 424.731, 52717.790 23/09/02,05:34:46,01,11,1, 11.9,1,1, 13.870, 10127.614, 424.765, 52717.801 23/09/02,05:34:46,02,11,1, 11.9,1,1, 13.870, 10127.586, 424.786, 52717.816 23/09/02,05:34:46,03,11,1, 11.9,1,1, 13.870, 10127.552, 424.813, 52717.838 23/09/02,05:34:46,04,11,1, 11.9,1,1, 13.870, 10127.533, 424.822, 52717.851 23/09/02,05:34:46,05,11,1, 11.9,1,1, 13.870, 10127.502, 424.842, 52717.840 23/09/02,05:34:46,06,11,1, 11.9,1,1, 13.870, 10127.518, 424.854, 52717.894 23/09/02,05:34:46,07,11,1, 11.9,1,1, 13.870, 10127.507, 424.863, 52717.914 23/09/02,05:34:46,08,11,1, 11.9,1,1, 13.870, 10127.461, 424.890, 52717.920 23/09/02,05:34:46,09,11,1, 11.9,1,1, 13.870, 10127.451, 424.922, 52717.933 23/09/02,05:34:46,10,11,1, 11.9,1,1, 13.870, 10127.427, 424.907, 52717.954 23/09/02,05:34:46,11,11,1, 11.9,1,1, 13.870, 10127.396, 424.932, 52717.918 23/09/02,05:34:46,12,11,1, 11.9,1,1, 13.870, 10127.418, 424.936, 52717.978 23/09/02,05:34:46,13,11,1, 11.9,1,1, 13.870, 10127.404, 424.943, 52718.005 23/09/02,05:34:46,14,11,1, 11.9,1,1, 13.870, 10127.409, 424.961, 52717.987 23/09/02,05:34:46,15,11,1, 11.9,1,1, 13.870, 10127.403, 424.983, 52718.057 23/09/02,05:34:46,16,11,1, 11.9,1,1, 13.870, 10127.412, 424.997, 52718.079 23/09/02,05:34:46,17,11,1, 11.9,1,1, 13.870, 10127.406, 425.016, 52718.066 23/09/02,05:34:46,18,11,1, 11.9,1,1, 13.870, 10127.420, 425.031, 52718.073 23/09/02,05:34:46,19,11,1, 11.9,1,1, 13.870, 10127.395, 425.032, 52718.120 23/09/02,05:34:47,00,12,1, 11.9,1,1, 13.871, 10127.393, 425.032, 52718.120 23/09/02,05:34:47,01,12,1, 11.9,1,1, 13.871, 10127.433, 425.098, 52718.130 23/09/02,05:34:47,02,12,1, 11.9,1,1, 13.871, 10127.433, 425.098, 52718.148 23/09/02,05:34:47,03,12,1, 11.9,1,1, 13.871, 10127.462, 425.113, 52718.169 23/09/02,05:34:47,04,12,1, 11.9,1,1, 13.871, 10127.454, 425.119, 52718.158 23/09/02,05:34:47,05,12,1, 11.9,1,1, 13.871, 10127.492, 425.138, 52718.224 23/09/02,05:34:47,06,12,1, 11.9,1,1, 13.871, 10127.500, 425.136, 52718.219 23/09/02,05:34:47,07,12,1, 11.9,1,1, 13.871, 10127.499, 425.151, 52718.238 23/09/02,05:34:47,08,12,1, 11.9,1,1, 13.871, 10127.529, 425.188, 52718.269 23/09/02,05:34:47,09,12,1, 11.9,1,1, 13.871, 10127.542, 425.189, 52718.265 23/09/02,05:34:47,10,12,1, 11.9,1,1, 13.871, 10127.566, 425.242, 52718.250 23/09/02,05:34:47,11,12,1, 11.9,1,1, 13.871, 10127.580, 425.233, 52718.276 23/09/02,05:34:47,12,12,1, 11.9,1,1, 13.871, 10127.587, 425.248, 52718.289 23/09/02,05:34:47,13,12,1, 11.9,1,1, 13.871, 10127.614, 425.263, 52718.339 23/09/02,05:34:47,14,12,1, 11.9,1,1, 13.871, 10127.623, 425.296, 52718.283 23/09/02,05:34:47,15,12,1, 11.9,1,1, 13.871, 10127.672, 425.307, 52718.345 23/09/02,05:34:47,16,12,1, 11.9,1,1, 13.871, 10127.658, 425.334, 52718.329 23/09/02,05:34:47,17,12,1, 11.9,1,1, 13.871, 10127.701, 425.355, 52718.348 23/09/02,05:34:47,18,12,1, 11.9,1,1, 13.871, 10127.715, 425.347, 52718.376 23/09/02,05:34:47,19,12,1, 11.9,1,1, 13.871, 10127.746, 425.345, 52718.377 23/09/02,05:34:48,00,12,1, 11.8,1,1, 13.872, 10127.743, 425.345, 52718.377 23/09/02,05:34:48,01,12,1, 11.8,1,1, 13.872, 10127.783, 425.388, 52718.400 23/09/02,05:34:48,02,12,1, 11.8,1,1, 13.872, 10127.811, 425.412, 52718.375 23/09/02,05:34:48,03,12,1, 11.8,1,1, 13.872, 10127.861, 425.435, 52718.410 23/09/02,05:34:48,04,12,1, 11.8,1,1, 13.872, 10127.900, 425.439, 52718.429 23/09/02,05:34:48,05,12,1, 11.8,1,1, 13.872, 10127.923, 425.437, 52718.411 23/09/02,05:34:48,06,12,1, 11.8,1,1, 13.872, 10127.973, 425.467, 52718.410 23/09/02,05:34:48,07,12,1, 11.8,1,1, 13.872, 10127.983, 425.467, 52718.419 23/09/02,05:34:48,08,12,1, 11.8,1,1, 13.872, 10128.030, 425.481, 52718.403 23/09/02,05:34:48,09,12,1, 11.8,1,1, 13.872, 10128.088, 425.489, 52718.402 23/09/02,05:34:48,10,12,1, 11.8,1,1, 13.872, 10128.108, 425.504, 52718.431 23/09/02,05:34:48,11,12,1, 11.8,1,1, 13.872, 10128.179, 425.494, 52718.434 23/09/02,05:34:48,12,12,1, 11.8,1,1, 13.872, 10128.210, 425.492, 52718.428 23/09/02,05:34:48,13,12,1, 11.8,1,1, 13.872, 10128.258, 425.527, 52718.441 23/09/02,05:34:48,14,12,1, 11.8,1,1, 13.872, 10128.299, 425.542, 52718.455 23/09/02,05:34:48,15,12,1, 11.8,1,1, 13.872, 10128.363, 425.551, 52718.463 23/09/02,05:34:48,16,12,1, 11.8,1,1, 13.872, 10128.390, 425.541, 52718.419 23/09/02,05:34:48,17,12,1, 11.8,1,1, 13.872, 10128.475, 425.569, 52718.440 23/09/02,05:34:48,18,12,1, 11.8,1,1, 13.872, 10128.497, 425.590, 52718.411 23/09/02,05:34:48,19,12,1, 11.8,1,1, 13.872, 10128.534, 425.592, 52718.424 23/09/02,05:34:49,00,12,1, 11.9,1,1, 13.869, 10128.528, 425.592, 52718.424 23/09/02,05:34:49,01,12,1, 11.9,1,1, 13.869, 10128.685, 425.606, 52718.403 23/09/02,05:34:49,02,12,1, 11.9,1,1, 13.869, 10128.717, 425.607, 52718.437 23/09/02,05:34:49,03,12,1, 11.9,1,1, 13.869, 10128.811, 425.617, 52718.469 23/09/02,05:34:49,04,12,1, 11.9,1,1, 13.869, 10128.840, 425.615, 52718.436 23/09/02,05:34:49,05,12,1, 11.9,1,1, 13.869, 10128.917, 425.640, 52718.423 23/09/02,05:34:49,06,12,1, 11.9,1,1, 13.869, 10128.942, 425.652, 52718.430 23/09/02,05:34:49,07,12,1, 11.9,1,1, 13.869, 10129.039, 425.611, 52718.413 23/09/02,05:34:49,08,12,1, 11.9,1,1, 13.869, 10129.075, 425.659, 52718.384 23/09/02,05:34:49,09,12,1, 11.9,1,1, 13.869, 10129.171, 425.651, 52718.383 23/09/02,05:34:49,10,12,1, 11.9,1,1, 13.869, 10129.241, 425.646, 52718.400 23/09/02,05:34:49,11,12,1, 11.9,1,1, 13.869, 10129.283, 425.655, 52718.387 23/09/02,05:34:49,12,12,1, 11.9,1,1, 13.869, 10129.354, 425.651, 52718.356 23/09/02,05:34:49,13,12,1, 11.9,1,1, 13.869, 10129.420, 425.653, 52718.365 23/09/02,05:34:49,14,12,1, 11.9,1,1, 13.869, 10129.506, 425.702, 52718.343 23/09/02,05:34:49,15,12,1, 11.9,1,1, 13.869, 10129.552, 425.677, 52718.327 23/09/02,05:34:49,16,12,1, 11.9,1,1, 13.869, 10129.656, 425.692, 52718.334 23/09/02,05:34:49,17,12,1, 11.9,1,1, 13.869, 10129.721, 425.697, 52718.302 23/09/02,05:34:49,18,12,1, 11.9,1,1, 13.869, 10129.795, 425.710, 52718.279 23/09/02,05:34:49,19,12,1, 11.9,1,1, 13.869, 10129.875, 425.737, 52718.290 23/09/02,05:34:50,00,12,1, 11.9,1,1, 13.871, 10129.871, 425.737, 52718.290 23/09/02,05:34:50,01,12,1, 11.9,1,1, 13.871, 10130.031, 425.738, 52718.267 23/09/02,05:34:50,02,12,1, 11.9,1,1, 13.871, 10130.074, 425.734, 52718.280 23/09/02,05:34:50,03,12,1, 11.9,1,1, 13.871, 10130.175, 425.762, 52718.263 23/09/02,05:34:50,04,12,1, 11.9,1,1, 13.871, 10130.254, 425.769, 52718.180 23/09/02,05:34:50,05,12,1, 11.9,1,1, 13.871, 10130.335, 425.771, 52718.235 23/09/02,05:34:50,06,12,1, 11.9,1,1, 13.871, 10130.415, 425.765, 52718.197 23/09/02,05:34:50,07,12,1, 11.9,1,1, 13.871, 10130.505, 425.769, 52718.195 23/09/02,05:34:50,08,12,1, 11.9,1,1, 13.871, 10130.597, 425.800, 52718.167 23/09/02,05:34:50,09,12,1, 11.9,1,1, 13.871, 10130.696, 425.785, 52718.204 23/09/02,05:34:50,10,12,1, 11.9,1,1, 13.871, 10130.795, 425.784, 52718.171 23/09/02,05:34:50,11,12,1, 11.9,1,1, 13.871, 10130.882, 425.787, 52718.152 23/09/02,05:34:50,12,12,1, 11.9,1,1, 13.871, 10130.990, 425.779, 52718.126 23/09/02,05:34:50,13,12,1, 11.9,1,1, 13.871, 10131.093, 425.806, 52718.082 23/09/02,05:34:50,14,12,1, 11.9,1,1, 13.871, 10131.188, 425.795, 52718.086 23/09/02,05:34:50,15,12,1, 11.9,1,1, 13.871, 10131.307, 425.767, 52718.099 23/09/02,05:34:50,16,12,1, 11.9,1,1, 13.871, 10131.416, 425.780, 52718.008 23/09/02,05:34:50,17,12,1, 11.9,1,1, 13.871, 10131.509, 425.758, 52718.013 23/09/02,05:34:50,18,12,1, 11.9,1,1, 13.871, 10131.649, 425.745, 52717.976 23/09/02,05:34:50,19,12,1, 11.9,1,1, 13.871, 10131.749, 425.734, 52717.988 23/09/02,05:34:51,00,11,1, 11.9,1,1, 13.876, 10131.749, 425.734, 52717.988 23/09/02,05:34:51,01,11,1, 11.9,1,1, 13.876, 10132.006, 425.700, 52717.963 23/09/02,05:34:51,02,11,1, 11.9,1,1, 13.876, 10132.138, 425.737, 52717.896 23/09/02,05:34:51,03,11,1, 11.9,1,1, 13.876, 10132.264, 425.691, 52717.830 23/09/02,05:34:51,04,11,1, 11.9,1,1, 13.876, 10132.350, 425.666, 52717.838 23/09/02,05:34:51,05,11,1, 11.9,1,1, 13.876, 10132.486, 425.670, 52717.815 23/09/02,05:34:51,06,11,1, 11.9,1,1, 13.876, 10132.632, 425.615, 52717.784 23/09/02,05:34:51,07,11,1, 11.9,1,1, 13.876, 10132.731, 425.617, 52717.726 23/09/02,05:34:51,08,11,1, 11.9,1,1, 13.876, 10132.873, 425.588, 52717.707 23/09/02,05:34:51,09,11,1, 11.9,1,1, 13.876, 10133.011, 425.569, 52717.679 23/09/02,05:34:51,10,11,1, 11.9,1,1, 13.876, 10133.153, 425.542, 52717.646 23/09/02,05:34:51,11,11,1, 11.9,1,1, 13.876, 10133.252, 425.514, 52717.598 23/09/02,05:34:51,12,11,1, 11.9,1,1, 13.876, 10133.411, 425.483, 52717.543 23/09/02,05:34:51,13,11,1, 11.9,1,1, 13.876, 10133.533, 425.433, 52717.472 23/09/02,05:34:51,14,11,1, 11.9,1,1, 13.876, 10133.670, 425.419, 52717.455 23/09/02,05:34:51,15,11,1, 11.9,1,1, 13.876, 10133.800, 425.383, 52717.413 23/09/02,05:34:51,16,11,1, 11.9,1,1, 13.876, 10133.937, 425.352, 52717.340 23/09/02,05:34:51,17,11,1, 11.9,1,1, 13.876, 10134.095, 425.303, 52717.319 23/09/02,05:34:51,18,11,1, 11.9,1,1, 13.876, 10134.209, 425.275, 52717.292 23/09/02,05:34:51,19,11,1, 11.9,1,1, 13.876, 10134.375, 425.220, 52717.204 23/09/02,05:34:52,00,12,1, 11.9,1,1, 13.871, 10134.369, 425.220, 52717.204 23/09/02,05:34:52,01,12,1, 11.9,1,1, 13.871, 10134.674, 425.120, 52717.106 23/09/02,05:34:52,02,12,1, 11.9,1,1, 13.871, 10134.819, 425.068, 52717.058 23/09/02,05:34:52,03,12,1, 11.9,1,1, 13.871, 10134.956, 425.032, 52717.019 23/09/02,05:34:52,04,12,1, 11.9,1,1, 13.871, 10135.089, 424.963, 52716.951 23/09/02,05:34:52,05,12,1, 11.9,1,1, 13.871, 10135.249, 424.925, 52716.888 23/09/02,05:34:52,06,12,1, 11.9,1,1, 13.871, 10135.377, 424.887, 52716.840 23/09/02,05:34:52,07,12,1, 11.9,1,1, 13.871, 10135.531, 424.812, 52716.759 23/09/02,05:34:52,08,12,1, 11.9,1,1, 13.871, 10135.670, 424.734, 52716.724 23/09/02,05:34:52,09,12,1, 11.9,1,1, 13.871, 10135.835, 424.689, 52716.653 23/09/02,05:34:52,10,12,1, 11.9,1,1, 13.871, 10135.980, 424.628, 52716.570 23/09/02,05:34:52,11,12,1, 11.9,1,1, 13.871, 10136.123, 424.584, 52716.527 23/09/02,05:34:52,12,12,1, 11.9,1,1, 13.871, 10136.282, 424.509, 52716.437 23/09/02,05:34:52,13,12,1, 11.9,1,1, 13.871, 10136.434, 424.442, 52716.405 23/09/02,05:34:52,14,12,1, 11.9,1,1, 13.871, 10136.578, 424.404, 52716.317 23/09/02,05:34:52,15,12,1, 11.9,1,1, 13.871, 10136.733, 424.324, 52716.270 23/09/02,05:34:52,16,12,1, 11.9,1,1, 13.871, 10136.910, 424.267, 52716.229 23/09/02,05:34:52,17,12,1, 11.9,1,1, 13.871, 10137.010, 424.189, 52716.139 23/09/02,05:34:52,18,12,1, 11.9,1,1, 13.871, 10137.169, 424.114, 52716.053 23/09/02,05:34:52,19,12,1, 11.9,1,1, 13.871, 10137.294, 424.097, 52715.971 23/09/02,05:34:53,00,12,1, 11.9,1,1, 13.872, 10137.290, 424.097, 52715.971 23/09/02,05:34:53,01,12,1, 11.9,1,1, 13.872, 10137.617, 423.933, 52715.797 23/09/02,05:34:53,02,12,1, 11.9,1,1, 13.872, 10137.784, 423.838, 52715.750 23/09/02,05:34:53,03,12,1, 11.9,1,1, 13.872, 10137.935, 423.785, 52715.672 23/09/02,05:34:53,04,12,1, 11.9,1,1, 13.872, 10138.094, 423.711, 52715.633 23/09/02,05:34:53,05,12,1, 11.9,1,1, 13.872, 10138.198, 423.662, 52715.539 23/09/02,05:34:53,06,12,1, 11.9,1,1, 13.872, 10138.386, 423.583, 52715.470 23/09/02,05:34:53,07,12,1, 11.9,1,1, 13.872, 10138.526, 423.499, 52715.364 23/09/02,05:34:53,08,12,1, 11.9,1,1, 13.872, 10138.705, 423.404, 52715.292 23/09/02,05:34:53,09,12,1, 11.9,1,1, 13.872, 10138.822, 423.366, 52715.217 23/09/02,05:34:53,10,12,1, 11.9,1,1, 13.872, 10138.962, 423.223, 52715.145 23/09/02,05:34:53,11,12,1, 11.9,1,1, 13.872, 10139.131, 423.199, 52715.108 23/09/02,05:34:53,12,12,1, 11.9,1,1, 13.872, 10139.268, 423.093, 52715.018 23/09/02,05:34:53,13,12,1, 11.9,1,1, 13.872, 10139.438, 423.017, 52714.912 23/09/02,05:34:53,14,12,1, 11.9,1,1, 13.872, 10139.595, 422.940, 52714.881 23/09/02,05:34:53,15,12,1, 11.9,1,1, 13.872, 10139.724, 422.857, 52714.734 23/09/02,05:34:53,16,12,1, 11.9,1,1, 13.872, 10139.878, 422.795, 52714.658 23/09/02,05:34:53,17,12,1, 11.9,1,1, 13.872, 10140.023, 422.720, 52714.544 23/09/02,05:34:53,18,12,1, 11.9,1,1, 13.872, 10140.155, 422.627, 52714.498 23/09/02,05:34:53,19,12,1, 11.9,1,1, 13.872, 10140.323, 422.553, 52714.453 23/09/02,05:34:54,00,12,1, 11.9,1,1, 13.873, 10140.319, 422.553, 52714.453 23/09/02,05:34:54,01,12,1, 11.9,1,1, 13.873, 10140.612, 422.392, 52714.227 23/09/02,05:34:54,02,12,1, 11.9,1,1, 13.873, 10140.739, 422.310, 52714.180 23/09/02,05:34:54,03,12,1, 11.9,1,1, 13.873, 10140.857, 422.231, 52714.087 23/09/02,05:34:54,04,12,1, 11.9,1,1, 13.873, 10141.031, 422.160, 52713.970 23/09/02,05:34:54,05,12,1, 11.9,1,1, 13.873, 10141.180, 422.075, 52713.894 23/09/02,05:34:54,06,12,1, 11.9,1,1, 13.873, 10141.332, 421.997, 52713.829 23/09/02,05:34:54,07,12,1, 11.9,1,1, 13.873, 10141.457, 421.906, 52713.745 23/09/02,05:34:54,08,12,1, 11.9,1,1, 13.873, 10141.618, 421.819, 52713.643 23/09/02,05:34:54,09,12,1, 11.9,1,1, 13.873, 10141.761, 421.742, 52713.548 23/09/02,05:34:54,10,12,1, 11.9,1,1, 13.873, 10141.877, 421.656, 52713.442 23/09/02,05:34:54,11,12,1, 11.9,1,1, 13.873, 10142.005, 421.561, 52713.378 23/09/02,05:34:54,12,12,1, 11.9,1,1, 13.873, 10142.180, 421.477, 52713.252 23/09/02,05:34:54,13,12,1, 11.9,1,1, 13.873, 10142.296, 421.419, 52713.187 23/09/02,05:34:54,14,12,1, 11.9,1,1, 13.873, 10142.426, 421.334, 52713.117 23/09/02,05:34:54,15,12,1, 11.9,1,1, 13.873, 10142.593, 421.259, 52713.031 23/09/02,05:34:54,16,12,1, 11.9,1,1, 13.873, 10142.718, 421.170, 52712.918 23/09/02,05:34:54,17,12,1, 11.9,1,1, 13.873, 10142.853, 421.091, 52712.826 23/09/02,05:34:54,18,12,1, 11.9,1,1, 13.873, 10142.959, 421.000, 52712.756 23/09/02,05:34:54,19,12,1, 11.9,1,1, 13.873, 10143.111, 420.920, 52712.707 23/09/02,05:34:55,00,12,1, 11.9,1,1, 13.869, 10143.106, 420.920, 52712.707 23/09/02,05:34:55,01,12,1, 11.9,1,1, 13.869, 10143.384, 420.752, 52712.495 23/09/02,05:34:55,02,12,1, 11.9,1,1, 13.869, 10143.532, 420.678, 52712.430 23/09/02,05:34:55,03,12,1, 11.9,1,1, 13.869, 10143.648, 420.560, 52712.320 23/09/02,05:34:55,04,12,1, 11.9,1,1, 13.869, 10143.783, 420.485, 52712.245 23/09/02,05:34:55,05,12,1, 11.9,1,1, 13.869, 10143.910, 420.396, 52712.165 23/09/02,05:34:55,06,12,1, 11.9,1,1, 13.869, 10144.070, 420.304, 52712.043 23/09/02,05:34:55,07,12,1, 11.9,1,1, 13.869, 10144.169, 420.204, 52711.979 23/09/02,05:34:55,08,12,1, 11.9,1,1, 13.869, 10144.301, 420.098, 52711.845 23/09/02,05:34:55,09,12,1, 11.9,1,1, 13.869, 10144.420, 420.011, 52711.760 23/09/02,05:34:55,10,12,1, 11.9,1,1, 13.869, 10144.551, 419.922, 52711.674 23/09/02,05:34:55,11,12,1, 11.9,1,1, 13.869, 10144.673, 419.793, 52711.560 23/09/02,05:34:55,12,12,1, 11.9,1,1, 13.869, 10144.799, 419.701, 52711.502 23/09/02,05:34:55,13,12,1, 11.9,1,1, 13.869, 10144.918, 419.605, 52711.412 23/09/02,05:34:55,14,12,1, 11.9,1,1, 13.869, 10145.046, 419.495, 52711.334 23/09/02,05:34:55,15,12,1, 11.9,1,1, 13.869, 10145.140, 419.388, 52711.239 23/09/02,05:34:55,16,12,1, 11.9,1,1, 13.869, 10145.245, 419.284, 52711.128 23/09/02,05:34:55,17,12,1, 11.9,1,1, 13.869, 10145.341, 419.173, 52711.024 23/09/02,05:34:55,18,12,1, 11.9,1,1, 13.869, 10145.487, 419.066, 52710.960 23/09/02,05:34:55,19,12,1, 11.9,1,1, 13.869, 10145.616, 418.948, 52710.884 23/09/02,05:34:56,00,12,1, 11.8,1,1, 13.870, 10145.609, 418.948, 52710.884 23/09/02,05:34:56,01,12,1, 11.8,1,1, 13.870, 10145.843, 418.743, 52710.682 23/09/02,05:34:56,02,12,1, 11.8,1,1, 13.870, 10145.902, 418.624, 52710.574 23/09/02,05:34:56,03,12,1, 11.8,1,1, 13.870, 10146.022, 418.524, 52710.503 23/09/02,05:34:56,04,12,1, 11.8,1,1, 13.870, 10146.129, 418.391, 52710.389 23/09/02,05:34:56,05,12,1, 11.8,1,1, 13.870, 10146.235, 418.275, 52710.325 23/09/02,05:34:56,06,12,1, 11.8,1,1, 13.870, 10146.318, 418.161, 52710.243 23/09/02,05:34:56,07,12,1, 11.8,1,1, 13.870, 10146.405, 418.071, 52710.143 23/09/02,05:34:56,08,12,1, 11.8,1,1, 13.870, 10146.522, 417.929, 52710.022 23/09/02,05:34:56,09,12,1, 11.8,1,1, 13.870, 10146.612, 417.825, 52709.949 23/09/02,05:34:56,10,12,1, 11.8,1,1, 13.870, 10146.709, 417.704, 52709.870 23/09/02,05:34:56,11,12,1, 11.8,1,1, 13.870, 10146.809, 417.590, 52709.765 23/09/02,05:34:56,12,12,1, 11.8,1,1, 13.870, 10146.877, 417.458, 52709.654 23/09/02,05:34:56,13,12,1, 11.8,1,1, 13.870, 10146.976, 417.349, 52709.572 23/09/02,05:34:56,14,12,1, 11.8,1,1, 13.870, 10147.052, 417.194, 52709.488 23/09/02,05:34:56,15,12,1, 11.8,1,1, 13.870, 10147.121, 417.090, 52709.414 23/09/02,05:34:56,16,12,1, 11.8,1,1, 13.870, 10147.198, 416.961, 52709.304 23/09/02,05:34:56,17,12,1, 11.8,1,1, 13.870, 10147.295, 416.856, 52709.204 23/09/02,05:34:56,18,12,1, 11.8,1,1, 13.870, 10147.377, 416.735, 52709.160 23/09/02,05:34:56,19,12,1, 11.8,1,1, 13.870, 10147.491, 416.576, 52709.038 23/09/02,05:34:57,00,12,1, 11.9,1,1, 13.873, 10147.487, 416.576, 52709.038 23/09/02,05:34:57,01,12,1, 11.9,1,1, 13.873, 10147.629, 416.354, 52708.861 23/09/02,05:34:57,02,12,1, 11.9,1,1, 13.873, 10147.705, 416.275, 52709.110 23/09/02,05:34:57,03,12,1, 11.9,1,1, 13.873, 10147.775, 416.146, 52709.008 23/09/02,05:34:57,04,12,1, 11.9,1,1, 13.873, 10147.851, 416.002, 52708.936 23/09/02,05:34:57,05,12,1, 11.9,1,1, 13.873, 10147.905, 415.876, 52708.824 23/09/02,05:34:57,06,12,1, 11.9,1,1, 13.873, 10147.969, 415.777, 52708.773 23/09/02,05:34:57,07,12,1, 11.9,1,1, 13.873, 10148.038, 415.615, 52708.692 23/09/02,05:34:57,08,12,1, 11.9,1,1, 13.873, 10148.102, 415.490, 52708.623 23/09/02,05:34:57,09,12,1, 11.9,1,1, 13.873, 10148.173, 415.372, 52708.524 23/09/02,05:34:57,10,12,1, 11.9,1,1, 13.873, 10148.213, 415.212, 52708.437 23/09/02,05:34:57,11,12,1, 11.9,1,1, 13.873, 10148.307, 415.108, 52708.330 23/09/02,05:34:57,12,12,1, 11.9,1,1, 13.873, 10148.338, 414.942, 52708.263 23/09/02,05:34:57,13,12,1, 11.9,1,1, 13.873, 10148.412, 414.816, 52708.186 23/09/02,05:34:57,14,12,1, 11.9,1,1, 13.873, 10148.472, 414.687, 52708.115 23/09/02,05:34:57,15,12,1, 11.9,1,1, 13.873, 10148.500, 414.553, 52708.034 23/09/02,05:34:57,16,12,1, 11.9,1,1, 13.873, 10148.575, 414.411, 52707.927 23/09/02,05:34:57,17,12,1, 11.9,1,1, 13.873, 10148.622, 414.258, 52707.846 23/09/02,05:34:57,18,12,1, 11.9,1,1, 13.873, 10148.675, 414.131, 52707.799 23/09/02,05:34:57,19,12,1, 11.9,1,1, 13.873, 10148.700, 413.995, 52707.700 23/09/02,05:34:58,00,12,1, 11.7,1,1, 13.873, 10148.697, 413.995, 52707.700 23/09/02,05:34:58,01,12,1, 11.7,1,1, 13.873, 10148.764, 413.743, 52707.550 23/09/02,05:34:58,02,12,1, 11.7,1,1, 13.873, 10148.818, 413.597, 52707.463 23/09/02,05:34:58,03,12,1, 11.7,1,1, 13.873, 10148.879, 413.439, 52707.377 23/09/02,05:34:58,04,12,1, 11.7,1,1, 13.873, 10148.949, 413.329, 52707.331 23/09/02,05:34:58,05,12,1, 11.7,1,1, 13.873, 10148.973, 413.184, 52707.255 23/09/02,05:34:58,06,12,1, 11.7,1,1, 13.873, 10149.006, 413.026, 52707.150 23/09/02,05:34:58,07,12,1, 11.7,1,1, 13.873, 10149.028, 412.910, 52707.072 23/09/02,05:34:58,08,12,1, 11.7,1,1, 13.873, 10149.084, 412.752, 52706.988 23/09/02,05:34:58,09,12,1, 11.7,1,1, 13.873, 10149.114, 412.623, 52707.243 23/09/02,05:34:58,10,12,1, 11.7,1,1, 13.873, 10149.182, 412.475, 52706.875 23/09/02,05:34:58,11,12,1, 11.7,1,1, 13.873, 10149.200, 412.324, 52706.772 23/09/02,05:34:58,12,12,1, 11.7,1,1, 13.873, 10149.252, 412.223, 52706.692 23/09/02,05:34:58,13,12,1, 11.7,1,1, 13.873, 10149.275, 412.067, 52706.596 23/09/02,05:34:58,14,12,1, 11.7,1,1, 13.873, 10149.304, 411.957, 52706.556 23/09/02,05:34:58,15,12,1, 11.7,1,1, 13.873, 10149.347, 411.823, 52706.471 23/09/02,05:34:58,16,12,1, 11.7,1,1, 13.873, 10149.371, 411.673, 52706.405 23/09/02,05:34:58,17,12,1, 11.7,1,1, 13.873, 10149.385, 411.556, 52706.346 23/09/02,05:34:58,18,12,1, 11.7,1,1, 13.873, 10149.434, 411.403, 52706.252 23/09/02,05:34:58,19,12,1, 11.7,1,1, 13.873, 10149.498, 411.318, 52706.162 23/09/02,05:34:59,00,12,1, 11.9,1,1, 13.873, 10149.498, 411.318, 52706.162 23/09/02,05:34:59,01,12,1, 11.9,1,1, 13.873, 10149.520, 411.056, 52706.005 23/09/02,05:34:59,02,12,1, 11.9,1,1, 13.873, 10149.568, 410.946, 52705.955 23/09/02,05:34:59,03,12,1, 11.9,1,1, 13.873, 10149.620, 410.844, 52705.884 23/09/02,05:34:59,04,12,1, 11.9,1,1, 13.873, 10149.629, 410.704, 52705.836 23/09/02,05:34:59,05,12,1, 11.9,1,1, 13.873, 10149.664, 410.591, 52705.769 23/09/02,05:34:59,06,12,1, 11.9,1,1, 13.873, 10149.706, 410.467, 52705.725 23/09/02,05:34:59,07,12,1, 11.9,1,1, 13.873, 10149.695, 410.349, 52705.653 23/09/02,05:34:59,08,12,1, 11.9,1,1, 13.873, 10149.742, 410.231, 52705.572 23/09/02,05:34:59,09,12,1, 11.9,1,1, 13.873, 10149.759, 410.150, 52705.492 23/09/02,05:34:59,10,12,1, 11.9,1,1, 13.873, 10149.775, 410.027, 52705.446 23/09/02,05:34:59,11,12,1, 11.9,1,1, 13.873, 10149.796, 409.903, 52705.373 23/09/02,05:34:59,12,12,1, 11.9,1,1, 13.873, 10149.833, 409.817, 52705.363 23/09/02,05:34:59,13,12,1, 11.9,1,1, 13.873, 10149.837, 409.722, 52705.258 23/09/02,05:34:59,14,12,1, 11.9,1,1, 13.873, 10149.868, 409.601, 52705.222 23/09/02,05:34:59,15,12,1, 11.9,1,1, 13.873, 10149.917, 409.483, 52705.154 23/09/02,05:34:59,16,12,1, 11.9,1,1, 13.873, 10149.916, 409.380, 52705.052 23/09/02,05:34:59,17,12,1, 11.9,1,1, 13.873, 10149.926, 409.269, 52705.010 23/09/02,05:34:59,18,12,1, 11.9,1,1, 13.873, 10149.958, 409.201, 52704.964 23/09/02,05:34:59,19,12,1, 11.9,1,1, 13.873, 10149.957, 409.074, 52704.932 23/09/02,05:35:00,00,11,1, 11.9,1,1, 13.870, 10149.957, 409.074, 52704.932 23/09/02,05:35:00,01,11,1, 11.9,1,1, 13.870, 10150.042, 408.922, 52704.823 23/09/02,05:35:00,02,11,1, 11.9,1,1, 13.870, 10150.027, 408.720, 52704.384 23/09/02,05:35:00,03,11,1, 11.9,1,1, 13.870, 10150.039, 408.633, 52704.413 23/09/02,05:35:00,04,11,1, 11.9,1,1, 13.870, 10150.060, 408.540, 52704.332 23/09/02,05:35:00,05,11,1, 11.9,1,1, 13.870, 10150.082, 408.452, 52704.294 23/09/02,05:35:00,06,11,1, 11.9,1,1, 13.870, 10150.099, 408.358, 52704.237 23/09/02,05:35:00,07,11,1, 11.9,1,1, 13.870, 10150.109, 408.264, 52704.222 23/09/02,05:35:00,08,11,1, 11.9,1,1, 13.870, 10150.110, 408.173, 52704.127 23/09/02,05:35:00,09,11,1, 11.9,1,1, 13.870, 10150.112, 408.107, 52704.112 23/09/02,05:35:00,10,11,1, 11.9,1,1, 13.870, 10150.127, 408.011, 52704.020 23/09/02,05:35:00,11,11,1, 11.9,1,1, 13.870, 10150.135, 407.938, 52703.974 23/09/02,05:35:00,12,11,1, 11.9,1,1, 13.870, 10150.126, 407.837, 52703.916 23/09/02,05:35:00,13,11,1, 11.9,1,1, 13.870, 10150.159, 407.753, 52703.862 23/09/02,05:35:00,14,11,1, 11.9,1,1, 13.870, 10150.159, 407.685, 52703.807 23/09/02,05:35:00,15,11,1, 11.9,1,1, 13.870, 10150.149, 407.608, 52703.771 23/09/02,05:35:00,16,11,1, 11.9,1,1, 13.870, 10150.136, 407.548, 52703.752 23/09/02,05:35:00,17,11,1, 11.9,1,1, 13.870, 10150.176, 407.469, 52703.727 23/09/02,05:35:00,18,11,1, 11.9,1,1, 13.870, 10150.174, 407.408, 52703.649 23/09/02,05:35:00,19,11,1, 11.9,1,1, 13.870, 10150.161, 407.328, 52703.579 23/09/02,05:35:01,00,12,1, 11.8,1,1, 13.871, 10150.157, 407.328, 52703.579 23/09/02,05:35:01,01,12,1, 11.8,1,1, 13.871, 10150.183, 407.222, 52703.504 23/09/02,05:35:01,02,12,1, 11.8,1,1, 13.871, 10150.155, 407.135, 52703.437 23/09/02,05:35:01,03,12,1, 11.8,1,1, 13.871, 10150.162, 407.101, 52703.440 23/09/02,05:35:01,04,12,1, 11.8,1,1, 13.871, 10150.161, 407.018, 52703.405 23/09/02,05:35:01,05,12,1, 11.8,1,1, 13.871, 10150.182, 406.965, 52703.340 23/09/02,05:35:01,06,12,1, 11.8,1,1, 13.871, 10150.158, 406.901, 52703.308 23/09/02,05:35:01,07,12,1, 11.8,1,1, 13.871, 10150.156, 406.873, 52703.261 23/09/02,05:35:01,08,12,1, 11.8,1,1, 13.871, 10150.156, 406.823, 52703.219 23/09/02,05:35:01,09,12,1, 11.8,1,1, 13.871, 10150.170, 406.794, 52703.228 23/09/02,05:35:01,10,12,1, 11.8,1,1, 13.871, 10150.177, 406.753, 52703.147 23/09/02,05:35:01,11,12,1, 11.8,1,1, 13.871, 10150.167, 406.702, 52703.138 23/09/02,05:35:01,12,12,1, 11.8,1,1, 13.871, 10150.154, 406.653, 52703.125 23/09/02,05:35:01,13,12,1, 11.8,1,1, 13.871, 10150.160, 406.621, 52703.049 23/09/02,05:35:01,14,12,1, 11.8,1,1, 13.871, 10150.148, 406.596, 52703.036 23/09/02,05:35:01,15,12,1, 11.8,1,1, 13.871, 10150.152, 406.561, 52703.006 23/09/02,05:35:01,16,12,1, 11.8,1,1, 13.871, 10150.156, 406.511, 52702.959 23/09/02,05:35:01,17,12,1, 11.8,1,1, 13.871, 10150.144, 406.499, 52702.953 23/09/02,05:35:01,18,12,1, 11.8,1,1, 13.871, 10150.166, 406.481, 52702.914 23/09/02,05:35:01,19,12,1, 11.8,1,1, 13.871, 10150.142, 406.461, 52702.899 23/09/02,05:35:02,00,12,1, 12.0,1,1, 13.871, 10150.141, 406.461, 52702.899 23/09/02,05:35:02,01,12,1, 12.0,1,1, 13.871, 10150.116, 406.415, 52702.786 23/09/02,05:35:02,02,12,1, 12.0,1,1, 13.871, 10150.144, 406.406, 52702.703 23/09/02,05:35:02,03,12,1, 12.0,1,1, 13.871, 10150.143, 406.380, 52702.753 23/09/02,05:35:02,04,12,1, 12.0,1,1, 13.871, 10150.138, 406.379, 52702.748 23/09/02,05:35:02,05,12,1, 12.0,1,1, 13.871, 10150.167, 406.391, 52702.788 23/09/02,05:35:02,06,12,1, 12.0,1,1, 13.871, 10150.153, 406.395, 52702.758 23/09/02,05:35:02,07,12,1, 12.0,1,1, 13.871, 10150.146, 406.395, 52702.700 23/09/02,05:35:02,08,12,1, 12.0,1,1, 13.871, 10150.163, 406.408, 52702.695 23/09/02,05:35:02,09,12,1, 12.0,1,1, 13.871, 10150.176, 406.420, 52702.698 23/09/02,05:35:02,10,12,1, 12.0,1,1, 13.871, 10150.176, 406.403, 52702.678 23/09/02,05:35:02,11,12,1, 12.0,1,1, 13.871, 10150.194, 406.423, 52702.633 23/09/02,05:35:02,12,12,1, 12.0,1,1, 13.871, 10150.212, 406.439, 52702.631 23/09/02,05:35:02,13,12,1, 12.0,1,1, 13.871, 10150.235, 406.445, 52702.634 23/09/02,05:35:02,14,12,1, 12.0,1,1, 13.871, 10150.208, 406.435, 52702.598 23/09/02,05:35:02,15,12,1, 12.0,1,1, 13.871, 10150.222, 406.471, 52702.597 23/09/02,05:35:02,16,12,1, 12.0,1,1, 13.871, 10150.245, 406.487, 52702.580 23/09/02,05:35:02,17,12,1, 12.0,1,1, 13.871, 10150.244, 406.495, 52702.545 23/09/02,05:35:02,18,12,1, 12.0,1,1, 13.871, 10150.284, 406.543, 52702.506 23/09/02,05:35:02,19,12,1, 12.0,1,1, 13.871, 10150.293, 406.569, 52702.509 23/09/02,05:35:03,00,12,1, 11.9,1,1, 13.868, 10150.291, 406.569, 52702.509 23/09/02,05:35:03,01,12,1, 11.9,1,1, 13.868, 10150.301, 406.640, 52702.461 23/09/02,05:35:03,02,12,1, 11.9,1,1, 13.868, 10150.322, 406.667, 52702.440 23/09/02,05:35:03,03,12,1, 11.9,1,1, 13.868, 10150.357, 406.720, 52702.456 23/09/02,05:35:03,04,12,1, 11.9,1,1, 13.868, 10150.387, 406.737, 52702.417 23/09/02,05:35:03,05,12,1, 11.9,1,1, 13.868, 10150.393, 406.795, 52702.406 23/09/02,05:35:03,06,12,1, 11.9,1,1, 13.868, 10150.411, 406.838, 52702.398 23/09/02,05:35:03,07,12,1, 11.9,1,1, 13.868, 10150.460, 406.887, 52702.402 23/09/02,05:35:03,08,12,1, 11.9,1,1, 13.868, 10150.494, 406.974, 52702.379 23/09/02,05:35:03,09,12,1, 11.9,1,1, 13.868, 10150.516, 407.025, 52702.399 23/09/02,05:35:03,10,12,1, 11.9,1,1, 13.868, 10150.543, 407.073, 52702.385 23/09/02,05:35:03,11,12,1, 11.9,1,1, 13.868, 10150.572, 407.170, 52702.354 23/09/02,05:35:03,12,12,1, 11.9,1,1, 13.868, 10150.596, 407.223, 52702.354 23/09/02,05:35:03,13,12,1, 11.9,1,1, 13.868, 10150.654, 407.304, 52702.342 23/09/02,05:35:03,14,12,1, 11.9,1,1, 13.868, 10150.676, 407.367, 52702.331 23/09/02,05:35:03,15,12,1, 11.9,1,1, 13.868, 10150.705, 407.469, 52702.349 23/09/02,05:35:03,16,12,1, 11.9,1,1, 13.868, 10150.748, 407.534, 52702.313 23/09/02,05:35:03,17,12,1, 11.9,1,1, 13.868, 10150.813, 407.608, 52702.309 23/09/02,05:35:03,18,12,1, 11.9,1,1, 13.868, 10150.821, 407.679, 52702.351 23/09/02,05:35:03,19,12,1, 11.9,1,1, 13.868, 10150.882, 407.750, 52702.324 23/09/02,05:35:04,00,12,1, 11.9,1,1, 13.874, 10150.875, 407.750, 52702.324 23/09/02,05:35:04,01,12,1, 11.9,1,1, 13.874, 10150.983, 407.950, 52702.304 23/09/02,05:35:04,02,12,1, 11.9,1,1, 13.874, 10151.023, 408.003, 52702.274 23/09/02,05:35:04,03,12,1, 11.9,1,1, 13.874, 10151.077, 408.112, 52702.291 23/09/02,05:35:04,04,12,1, 11.9,1,1, 13.874, 10151.124, 408.189, 52702.327 23/09/02,05:35:04,05,12,1, 11.9,1,1, 13.874, 10151.165, 408.281, 52702.278 23/09/02,05:35:04,06,12,1, 11.9,1,1, 13.874, 10151.232, 408.380, 52702.297 23/09/02,05:35:04,07,12,1, 11.9,1,1, 13.874, 10151.295, 408.471, 52702.294 23/09/02,05:35:04,08,12,1, 11.9,1,1, 13.874, 10151.322, 408.585, 52702.235 23/09/02,05:35:04,09,12,1, 11.9,1,1, 13.874, 10151.411, 408.662, 52702.238 23/09/02,05:35:04,10,12,1, 11.9,1,1, 13.874, 10151.496, 408.781, 52702.261 23/09/02,05:35:04,11,12,1, 11.9,1,1, 13.874, 10151.534, 408.900, 52702.295 23/09/02,05:35:04,12,12,1, 11.9,1,1, 13.874, 10151.606, 408.978, 52702.251 23/09/02,05:35:04,13,12,1, 11.9,1,1, 13.874, 10151.689, 409.092, 52702.244 23/09/02,05:35:04,14,12,1, 11.9,1,1, 13.874, 10151.713, 409.229, 52702.249 23/09/02,05:35:04,15,12,1, 11.9,1,1, 13.874, 10151.794, 409.294, 52702.201 23/09/02,05:35:04,16,12,1, 11.9,1,1, 13.874, 10151.885, 409.386, 52702.196 23/09/02,05:35:04,17,12,1, 11.9,1,1, 13.874, 10151.959, 409.507, 52702.201 23/09/02,05:35:04,18,12,1, 11.9,1,1, 13.874, 10152.029, 409.616, 52702.200 23/09/02,05:35:04,19,12,1, 11.9,1,1, 13.874, 10152.117, 409.735, 52702.161 23/09/02,05:35:05,00,12,1, 11.9,1,1, 13.872, 10152.110, 409.735, 52702.161 23/09/02,05:35:05,01,12,1, 11.9,1,1, 13.872, 10152.272, 409.968, 52702.111 23/09/02,05:35:05,02,12,1, 11.9,1,1, 13.872, 10152.362, 410.079, 52702.099 23/09/02,05:35:05,03,12,1, 11.9,1,1, 13.872, 10152.435, 410.178, 52702.101 23/09/02,05:35:05,04,12,1, 11.9,1,1, 13.872, 10152.523, 410.296, 52702.107 23/09/02,05:35:05,05,12,1, 11.9,1,1, 13.872, 10152.599, 410.402, 52702.102 23/09/02,05:35:05,06,12,1, 11.9,1,1, 13.872, 10152.691, 410.525, 52702.095 23/09/02,05:35:05,07,12,1, 11.9,1,1, 13.872, 10152.792, 410.665, 52702.106 23/09/02,05:35:05,08,12,1, 11.9,1,1, 13.872, 10152.884, 410.783, 52702.042 23/09/02,05:35:05,09,12,1, 11.9,1,1, 13.872, 10152.963, 410.906, 52702.025 23/09/02,05:35:05,10,12,1, 11.9,1,1, 13.872, 10153.085, 411.000, 52702.022 23/09/02,05:35:05,11,12,1, 11.9,1,1, 13.872, 10153.171, 411.109, 52701.979 23/09/02,05:35:05,12,12,1, 11.9,1,1, 13.872, 10153.258, 411.270, 52701.994 23/09/02,05:35:05,13,12,1, 11.9,1,1, 13.872, 10153.349, 411.401, 52701.985 23/09/02,05:35:05,14,12,1, 11.9,1,1, 13.872, 10153.464, 411.515, 52701.949 23/09/02,05:35:05,15,12,1, 11.9,1,1, 13.872, 10153.550, 411.641, 52701.885 23/09/02,05:35:05,16,12,1, 11.9,1,1, 13.872, 10153.653, 411.768, 52701.928 23/09/02,05:35:05,17,12,1, 11.9,1,1, 13.872, 10153.766, 411.919, 52701.922 23/09/02,05:35:05,18,12,1, 11.9,1,1, 13.872, 10153.882, 412.056, 52701.909 23/09/02,05:35:05,19,12,1, 11.9,1,1, 13.872, 10153.990, 412.148, 52701.907 23/09/02,05:35:06,00,12,1, 11.9,1,1, 13.869, 10153.987, 412.148, 52701.907 23/09/02,05:35:06,01,12,1, 11.9,1,1, 13.869, 10154.226, 412.443, 52701.847 23/09/02,05:35:06,02,12,1, 11.9,1,1, 13.869, 10154.345, 412.581, 52701.838 23/09/02,05:35:06,03,12,1, 11.9,1,1, 13.869, 10154.441, 412.736, 52701.814 23/09/02,05:35:06,04,12,1, 11.9,1,1, 13.869, 10154.580, 412.865, 52701.768 23/09/02,05:35:06,05,12,1, 11.9,1,1, 13.869, 10154.702, 412.998, 52701.771 23/09/02,05:35:06,06,12,1, 11.9,1,1, 13.869, 10154.798, 413.144, 52701.787 23/09/02,05:35:06,07,12,1, 11.9,1,1, 13.869, 10154.944, 413.317, 52701.768 23/09/02,05:35:06,08,12,1, 11.9,1,1, 13.869, 10155.057, 413.444, 52701.750 23/09/02,05:35:06,09,12,1, 11.9,1,1, 13.869, 10155.200, 413.600, 52701.715 23/09/02,05:35:06,10,12,1, 11.9,1,1, 13.869, 10155.321, 413.749, 52701.704 23/09/02,05:35:06,11,12,1, 11.9,1,1, 13.869, 10155.435, 413.881, 52701.666 23/09/02,05:35:06,12,12,1, 11.9,1,1, 13.869, 10155.580, 414.030, 52701.640 23/09/02,05:35:06,13,12,1, 11.9,1,1, 13.869, 10155.695, 414.200, 52701.666 23/09/02,05:35:06,14,12,1, 11.9,1,1, 13.869, 10155.846, 414.334, 52701.660 23/09/02,05:35:06,15,12,1, 11.9,1,1, 13.869, 10155.975, 414.498, 52701.612 23/09/02,05:35:06,16,12,1, 11.9,1,1, 13.869, 10156.090, 414.653, 52701.619 23/09/02,05:35:06,17,12,1, 11.9,1,1, 13.869, 10156.235, 414.810, 52701.587 23/09/02,05:35:06,18,12,1, 11.9,1,1, 13.869, 10156.385, 414.972, 52701.593 23/09/02,05:35:06,19,12,1, 11.9,1,1, 13.869, 10156.514, 415.131, 52701.550 23/09/02,05:35:07,00,12,1, 11.9,1,1, 13.873, 10156.507, 415.131, 52701.550 23/09/02,05:35:07,01,12,1, 11.9,1,1, 13.873, 10156.820, 415.452, 52701.537 23/09/02,05:35:07,02,12,1, 11.9,1,1, 13.873, 10156.959, 415.626, 52701.502 23/09/02,05:35:07,03,12,1, 11.9,1,1, 13.873, 10157.097, 415.778, 52701.458 23/09/02,05:35:07,04,12,1, 11.9,1,1, 13.873, 10157.247, 415.952, 52701.467 23/09/02,05:35:07,05,12,1, 11.9,1,1, 13.873, 10157.420, 416.116, 52701.491 23/09/02,05:35:07,06,12,1, 11.9,1,1, 13.873, 10157.564, 416.293, 52701.451 23/09/02,05:35:07,07,12,1, 11.9,1,1, 13.873, 10157.701, 416.457, 52701.405 23/09/02,05:35:07,08,12,1, 11.9,1,1, 13.873, 10157.857, 416.607, 52701.379 23/09/02,05:35:07,09,12,1, 11.9,1,1, 13.873, 10158.019, 416.785, 52701.355 23/09/02,05:35:07,10,12,1, 11.9,1,1, 13.873, 10158.165, 416.974, 52701.355 23/09/02,05:35:07,11,12,1, 11.9,1,1, 13.873, 10158.343, 417.124, 52701.335 23/09/02,05:35:07,12,12,1, 11.9,1,1, 13.873, 10158.469, 417.294, 52701.356 23/09/02,05:35:07,13,12,1, 11.9,1,1, 13.873, 10158.649, 417.477, 52701.326 23/09/02,05:35:07,14,12,1, 11.9,1,1, 13.873, 10158.807, 417.648, 52701.285 23/09/02,05:35:07,15,12,1, 11.9,1,1, 13.873, 10158.984, 417.784, 52701.265 23/09/02,05:35:07,16,12,1, 11.9,1,1, 13.873, 10159.127, 417.967, 52701.212 23/09/02,05:35:07,17,12,1, 11.9,1,1, 13.873, 10159.309, 418.107, 52701.240 23/09/02,05:35:07,18,12,1, 11.9,1,1, 13.873, 10159.474, 418.297, 52701.187 23/09/02,05:35:07,19,12,1, 11.9,1,1, 13.873, 10159.641, 418.470, 52701.154 23/09/02,05:35:08,00,12,1, 11.8,1,1, 13.870, 10159.637, 418.470, 52701.154 23/09/02,05:35:08,01,12,1, 11.8,1,1, 13.870, 10159.982, 418.794, 52701.152 23/09/02,05:35:08,02,12,1, 11.8,1,1, 13.870, 10160.156, 418.947, 52701.302 23/09/02,05:35:08,03,12,1, 11.8,1,1, 13.870, 10160.352, 419.108, 52700.883 23/09/02,05:35:08,04,12,1, 11.8,1,1, 13.870, 10160.467, 419.265, 52701.012 23/09/02,05:35:08,05,12,1, 11.8,1,1, 13.870, 10160.638, 419.429, 52701.032 23/09/02,05:35:08,06,12,1, 11.8,1,1, 13.870, 10160.800, 419.578, 52700.993 23/09/02,05:35:08,07,12,1, 11.8,1,1, 13.870, 10160.969, 419.764, 52700.983 23/09/02,05:35:08,08,12,1, 11.8,1,1, 13.870, 10161.147, 419.905, 52700.910 23/09/02,05:35:08,09,12,1, 11.8,1,1, 13.870, 10161.300, 420.070, 52700.860 23/09/02,05:35:08,10,12,1, 11.8,1,1, 13.870, 10161.461, 420.234, 52700.882 23/09/02,05:35:08,11,12,1, 11.8,1,1, 13.870, 10161.654, 420.388, 52700.864 23/09/02,05:35:08,12,12,1, 11.8,1,1, 13.870, 10161.801, 420.560, 52700.794 23/09/02,05:35:08,13,12,1, 11.8,1,1, 13.870, 10161.955, 420.694, 52700.785 23/09/02,05:35:08,14,12,1, 11.8,1,1, 13.870, 10162.130, 420.855, 52700.735 23/09/02,05:35:08,15,12,1, 11.8,1,1, 13.870, 10162.285, 421.012, 52700.705 23/09/02,05:35:08,16,12,1, 11.8,1,1, 13.870, 10162.469, 421.151, 52700.664 23/09/02,05:35:08,17,12,1, 11.8,1,1, 13.870, 10162.637, 421.296, 52700.643 23/09/02,05:35:08,18,12,1, 11.8,1,1, 13.870, 10162.793, 421.429, 52700.583 23/09/02,05:35:08,19,12,1, 11.8,1,1, 13.870, 10162.952, 421.572, 52700.555 23/09/02,05:35:09,00,12,1, 11.8,1,1, 13.868, 10162.950, 421.572, 52700.555 23/09/02,05:35:09,01,12,1, 11.8,1,1, 13.868, 10163.296, 421.861, 52700.494 23/09/02,05:35:09,02,12,1, 11.8,1,1, 13.868, 10163.428, 421.991, 52700.437 23/09/02,05:35:09,03,12,1, 11.8,1,1, 13.868, 10163.592, 422.156, 52700.407 23/09/02,05:35:09,04,12,1, 11.8,1,1, 13.868, 10163.769, 422.275, 52700.366 23/09/02,05:35:09,05,12,1, 11.8,1,1, 13.868, 10163.915, 422.414, 52700.322 23/09/02,05:35:09,06,12,1, 11.8,1,1, 13.868, 10164.065, 422.558, 52700.291 23/09/02,05:35:09,07,12,1, 11.8,1,1, 13.868, 10164.250, 422.666, 52700.250 23/09/02,05:35:09,08,12,1, 11.8,1,1, 13.868, 10164.400, 422.800, 52700.176 23/09/02,05:35:09,09,12,1, 11.8,1,1, 13.868, 10164.541, 422.938, 52700.152 23/09/02,05:35:09,10,12,1, 11.8,1,1, 13.868, 10164.717, 423.056, 52700.089 23/09/02,05:35:09,11,12,1, 11.8,1,1, 13.868, 10164.875, 423.214, 52700.063 23/09/02,05:35:09,12,12,1, 11.8,1,1, 13.868, 10165.044, 423.308, 52699.980 23/09/02,05:35:09,13,12,1, 11.8,1,1, 13.868, 10165.173, 423.454, 52699.941 23/09/02,05:35:09,14,12,1, 11.8,1,1, 13.868, 10165.349, 423.542, 52699.903 23/09/02,05:35:09,15,12,1, 11.8,1,1, 13.868, 10165.476, 423.704, 52699.835 23/09/02,05:35:09,16,12,1, 11.8,1,1, 13.868, 10165.645, 423.823, 52699.814 23/09/02,05:35:09,17,12,1, 11.8,1,1, 13.868, 10165.809, 423.935, 52699.739 23/09/02,05:35:09,18,12,1, 11.8,1,1, 13.868, 10165.954, 424.080, 52699.699 23/09/02,05:35:09,19,12,1, 11.8,1,1, 13.868, 10166.108, 424.180, 52699.671 23/09/02,05:35:10,00,12,1, 11.9,1,1, 13.871, 10166.104, 424.180, 52699.671 23/09/02,05:35:10,01,12,1, 11.9,1,1, 13.871, 10166.422, 424.419, 52699.599 23/09/02,05:35:10,02,12,1, 11.9,1,1, 13.871, 10166.575, 424.526, 52699.430 23/09/02,05:35:10,03,12,1, 11.9,1,1, 13.871, 10166.729, 424.642, 52699.445 23/09/02,05:35:10,04,12,1, 11.9,1,1, 13.871, 10166.862, 424.749, 52699.413 23/09/02,05:35:10,05,12,1, 11.9,1,1, 13.871, 10167.012, 424.877, 52699.327 23/09/02,05:35:10,06,12,1, 11.9,1,1, 13.871, 10167.146, 424.968, 52699.246 23/09/02,05:35:10,07,12,1, 11.9,1,1, 13.871, 10167.321, 425.061, 52699.240 23/09/02,05:35:10,08,12,1, 11.9,1,1, 13.871, 10167.462, 425.176, 52699.181 23/09/02,05:35:10,09,12,1, 11.9,1,1, 13.871, 10167.616, 425.301, 52699.097 23/09/02,05:35:10,10,12,1, 11.9,1,1, 13.871, 10167.732, 425.392, 52699.019 23/09/02,05:35:10,11,12,1, 11.9,1,1, 13.871, 10167.877, 425.466, 52698.999 23/09/02,05:35:10,12,12,1, 11.9,1,1, 13.871, 10168.035, 425.566, 52698.924 23/09/02,05:35:10,13,12,1, 11.9,1,1, 13.871, 10168.179, 425.666, 52698.846 23/09/02,05:35:10,14,12,1, 11.9,1,1, 13.871, 10168.290, 425.751, 52698.872 23/09/02,05:35:10,15,12,1, 11.9,1,1, 13.871, 10168.470, 425.829, 52698.743 23/09/02,05:35:10,16,12,1, 11.9,1,1, 13.871, 10168.582, 425.896, 52698.659 23/09/02,05:35:10,17,12,1, 11.9,1,1, 13.871, 10168.720, 426.021, 52698.638 23/09/02,05:35:10,18,12,1, 11.9,1,1, 13.871, 10168.876, 426.100, 52698.559 23/09/02,05:35:10,19,12,1, 11.9,1,1, 13.871, 10168.990, 426.186, 52698.522 23/09/02,05:35:11,00,12,1, 11.9,1,1, 13.872, 10168.983, 426.186, 52698.522 23/09/02,05:35:11,01,12,1, 11.9,1,1, 13.872, 10169.266, 426.340, 52698.414 23/09/02,05:35:11,02,12,1, 11.9,1,1, 13.872, 10169.418, 426.419, 52698.363 23/09/02,05:35:11,03,12,1, 11.9,1,1, 13.872, 10169.555, 426.467, 52698.277 23/09/02,05:35:11,04,12,1, 11.9,1,1, 13.872, 10169.674, 426.572, 52698.218 23/09/02,05:35:11,05,12,1, 11.9,1,1, 13.872, 10169.819, 426.616, 52698.156 23/09/02,05:35:11,06,12,1, 11.9,1,1, 13.872, 10169.932, 426.714, 52698.089 23/09/02,05:35:11,07,12,1, 11.9,1,1, 13.872, 10170.067, 426.783, 52698.011 23/09/02,05:35:11,08,12,1, 11.9,1,1, 13.872, 10170.163, 426.856, 52697.936 23/09/02,05:35:11,09,12,1, 11.9,1,1, 13.872, 10170.283, 426.913, 52697.875 23/09/02,05:35:11,10,12,1, 11.9,1,1, 13.872, 10170.440, 426.989, 52697.837 23/09/02,05:35:11,11,12,1, 11.9,1,1, 13.872, 10170.562, 427.050, 52697.771 23/09/02,05:35:11,12,12,1, 11.9,1,1, 13.872, 10170.668, 427.134, 52697.723 23/09/02,05:35:11,13,12,1, 11.9,1,1, 13.872, 10170.795, 427.196, 52697.678 23/09/02,05:35:11,14,12,1, 11.9,1,1, 13.872, 10170.928, 427.235, 52697.613 23/09/02,05:35:11,15,12,1, 11.9,1,1, 13.872, 10171.035, 427.329, 52697.537 23/09/02,05:35:11,16,12,1, 11.9,1,1, 13.872, 10171.147, 427.394, 52697.492 23/09/02,05:35:11,17,12,1, 11.9,1,1, 13.872, 10171.281, 427.419, 52697.404 23/09/02,05:35:11,18,12,1, 11.9,1,1, 13.872, 10171.367, 427.499, 52697.314 23/09/02,05:35:11,19,12,1, 11.9,1,1, 13.872, 10171.493, 427.525, 52697.234 23/09/02,05:35:12,00,12,1, 11.9,1,1, 13.875, 10171.486, 427.525, 52697.234 23/09/02,05:35:12,01,12,1, 11.9,1,1, 13.875, 10171.723, 427.643, 52697.118 23/09/02,05:35:12,02,12,1, 11.9,1,1, 13.875, 10171.858, 427.686, 52697.072 23/09/02,05:35:12,03,12,1, 11.9,1,1, 13.875, 10171.948, 427.741, 52697.028 23/09/02,05:35:12,04,12,1, 11.9,1,1, 13.875, 10172.063, 427.788, 52696.958 23/09/02,05:35:12,05,12,1, 11.9,1,1, 13.875, 10172.178, 427.829, 52696.883 23/09/02,05:35:12,06,12,1, 11.9,1,1, 13.875, 10172.269, 427.838, 52696.809 23/09/02,05:35:12,07,12,1, 11.9,1,1, 13.875, 10172.354, 427.927, 52696.734 23/09/02,05:35:12,08,12,1, 11.9,1,1, 13.875, 10172.491, 427.947, 52696.719 23/09/02,05:35:12,09,12,1, 11.9,1,1, 13.875, 10172.578, 427.987, 52696.655 23/09/02,05:35:12,10,12,1, 11.9,1,1, 13.875, 10172.674, 428.006, 52696.556 23/09/02,05:35:12,11,12,1, 11.9,1,1, 13.875, 10172.805, 428.033, 52696.529 23/09/02,05:35:12,12,12,1, 11.9,1,1, 13.875, 10172.891, 428.046, 52696.454 23/09/02,05:35:12,13,12,1, 11.9,1,1, 13.875, 10172.977, 428.087, 52696.377 23/09/02,05:35:12,14,12,1, 11.9,1,1, 13.875, 10173.073, 428.122, 52696.328 23/09/02,05:35:12,15,12,1, 11.9,1,1, 13.875, 10173.152, 428.150, 52696.244 23/09/02,05:35:12,16,12,1, 11.9,1,1, 13.875, 10173.235, 428.173, 52696.226 23/09/02,05:35:12,17,12,1, 11.9,1,1, 13.875, 10173.348, 428.214, 52696.122 23/09/02,05:35:12,18,12,1, 11.9,1,1, 13.875, 10173.433, 428.206, 52696.066 23/09/02,05:35:12,19,12,1, 11.9,1,1, 13.875, 10173.520, 428.247, 52696.005 23/09/02,05:35:13,00,12,1, 11.9,1,1, 13.871, 10173.514, 428.247, 52696.005 23/09/02,05:35:13,01,12,1, 11.9,1,1, 13.871, 10173.698, 428.308, 52695.906 23/09/02,05:35:13,02,12,1, 11.9,1,1, 13.871, 10173.763, 428.332, 52695.797 23/09/02,05:35:13,03,12,1, 11.9,1,1, 13.871, 10173.892, 428.377, 52695.765 23/09/02,05:35:13,04,12,1, 11.9,1,1, 13.871, 10173.933, 428.397, 52695.699 23/09/02,05:35:13,05,12,1, 11.9,1,1, 13.871, 10174.026, 428.414, 52695.655 23/09/02,05:35:13,06,12,1, 11.9,1,1, 13.871, 10174.091, 428.442, 52695.603 23/09/02,05:35:13,07,12,1, 11.9,1,1, 13.871, 10174.185, 428.480, 52695.547 23/09/02,05:35:13,08,12,1, 11.9,1,1, 13.871, 10174.274, 428.491, 52695.468 23/09/02,05:35:13,09,12,1, 11.9,1,1, 13.871, 10174.353, 428.540, 52695.432 23/09/02,05:35:13,10,12,1, 11.9,1,1, 13.871, 10174.404, 428.528, 52695.367 23/09/02,05:35:13,11,12,1, 11.9,1,1, 13.871, 10174.500, 428.578, 52695.333 23/09/02,05:35:13,12,12,1, 11.9,1,1, 13.871, 10174.556, 428.614, 52695.246 23/09/02,05:35:13,13,12,1, 11.9,1,1, 13.871, 10174.636, 428.618, 52695.206 23/09/02,05:35:13,14,12,1, 11.9,1,1, 13.871, 10174.705, 428.640, 52695.136 23/09/02,05:35:13,15,12,1, 11.9,1,1, 13.871, 10174.787, 428.622, 52695.081 23/09/02,05:35:13,16,12,1, 11.9,1,1, 13.871, 10174.848, 428.684, 52695.070 23/09/02,05:35:13,17,12,1, 11.9,1,1, 13.871, 10174.949, 428.695, 52695.017 23/09/02,05:35:13,18,12,1, 11.9,1,1, 13.871, 10174.999, 428.710, 52694.962 23/09/02,05:35:13,19,12,1, 11.9,1,1, 13.871, 10175.077, 428.750, 52694.893 23/09/02,05:35:14,00,12,1, 11.9,1,1, 13.869, 10175.074, 428.750, 52694.893 23/09/02,05:35:14,01,12,1, 11.9,1,1, 13.869, 10175.207, 428.750, 52694.805 23/09/02,05:35:14,02,12,1, 11.9,1,1, 13.869, 10175.278, 428.784, 52694.768 23/09/02,05:35:14,03,12,1, 11.9,1,1, 13.869, 10175.351, 428.789, 52694.685 23/09/02,05:35:14,04,12,1, 11.9,1,1, 13.869, 10175.386, 428.801, 52694.599 23/09/02,05:35:14,05,12,1, 11.9,1,1, 13.869, 10175.481, 428.821, 52694.573 23/09/02,05:35:14,06,12,1, 11.9,1,1, 13.869, 10175.534, 428.830, 52694.532 23/09/02,05:35:14,07,12,1, 11.9,1,1, 13.869, 10175.626, 428.830, 52694.501 23/09/02,05:35:14,08,12,1, 11.9,1,1, 13.869, 10175.673, 428.834, 52694.418 23/09/02,05:35:14,09,12,1, 11.9,1,1, 13.869, 10175.705, 428.872, 52694.370 23/09/02,05:35:14,10,12,1, 11.9,1,1, 13.869, 10175.783, 428.865, 52694.319 23/09/02,05:35:14,11,12,1, 11.9,1,1, 13.869, 10175.875, 428.867, 52694.268 23/09/02,05:35:14,12,12,1, 11.9,1,1, 13.869, 10175.909, 428.860, 52694.265 23/09/02,05:35:14,13,12,1, 11.9,1,1, 13.869, 10176.011, 428.889, 52694.195 23/09/02,05:35:14,14,12,1, 11.9,1,1, 13.869, 10176.057, 428.883, 52694.135 23/09/02,05:35:14,15,12,1, 11.9,1,1, 13.869, 10176.115, 428.903, 52694.126 23/09/02,05:35:14,16,12,1, 11.9,1,1, 13.869, 10176.192, 428.905, 52694.079 23/09/02,05:35:14,17,12,1, 11.9,1,1, 13.869, 10176.251, 428.924, 52694.046 23/09/02,05:35:14,18,12,1, 11.9,1,1, 13.869, 10176.308, 428.909, 52693.988 23/09/02,05:35:14,19,12,1, 11.9,1,1, 13.869, 10176.368, 428.939, 52693.946 23/09/02,05:35:15,00,12,1, 11.9,1,1, 13.870, 10176.368, 428.939, 52693.946 23/09/02,05:35:15,01,12,1, 11.9,1,1, 13.870, 10176.482, 428.940, 52693.834 23/09/02,05:35:15,02,12,1, 11.9,1,1, 13.870, 10176.548, 428.973, 52693.790 23/09/02,05:35:15,03,12,1, 11.9,1,1, 13.870, 10176.578, 428.981, 52693.757 23/09/02,05:35:15,04,12,1, 11.9,1,1, 13.870, 10176.668, 428.986, 52693.678 23/09/02,05:35:15,05,12,1, 11.9,1,1, 13.870, 10176.701, 429.005, 52693.653 23/09/02,05:35:15,06,12,1, 11.9,1,1, 13.870, 10176.771, 428.975, 52693.645 23/09/02,05:35:15,07,12,1, 11.9,1,1, 13.870, 10176.827, 428.994, 52693.548 23/09/02,05:35:15,08,12,1, 11.9,1,1, 13.870, 10176.859, 429.019, 52693.510 23/09/02,05:35:15,09,12,1, 11.9,1,1, 13.870, 10176.915, 429.013, 52693.498 23/09/02,05:35:15,10,12,1, 11.9,1,1, 13.870, 10176.965, 429.050, 52693.449 23/09/02,05:35:15,11,12,1, 11.9,1,1, 13.870, 10177.049, 429.045, 52693.424 23/09/02,05:35:15,12,12,1, 11.9,1,1, 13.870, 10177.114, 429.052, 52693.391 23/09/02,05:35:15,13,12,1, 11.9,1,1, 13.870, 10177.149, 429.074, 52693.340 23/09/02,05:35:15,14,12,1, 11.9,1,1, 13.870, 10177.209, 429.072, 52693.319 23/09/02,05:35:15,15,12,1, 11.9,1,1, 13.870, 10177.239, 429.091, 52693.281 23/09/02,05:35:15,16,12,1, 11.9,1,1, 13.870, 10177.304, 429.092, 52693.258 23/09/02,05:35:15,17,12,1, 11.9,1,1, 13.870, 10177.342, 429.089, 52693.203 23/09/02,05:35:15,18,12,1, 11.9,1,1, 13.870, 10177.401, 429.104, 52693.167 23/09/02,05:35:15,19,12,1, 11.9,1,1, 13.870, 10177.451, 429.087, 52693.120 23/09/02,05:35:16,00,12,1, 11.9,1,1, 13.871, 10177.444, 429.087, 52693.120 23/09/02,05:35:16,01,12,1, 11.9,1,1, 13.871, 10177.541, 429.124, 52693.073 23/09/02,05:35:16,02,12,1, 11.9,1,1, 13.871, 10177.581, 429.108, 52693.023 23/09/02,05:35:16,03,12,1, 11.9,1,1, 13.871, 10177.622, 429.120, 52693.025 23/09/02,05:35:16,04,12,1, 11.9,1,1, 13.871, 10177.658, 429.117, 52692.984 23/09/02,05:35:16,05,12,1, 11.9,1,1, 13.871, 10177.728, 429.107, 52692.942 23/09/02,05:35:16,06,12,1, 11.9,1,1, 13.871, 10177.765, 429.123, 52692.890 23/09/02,05:35:16,07,12,1, 11.9,1,1, 13.871, 10177.825, 429.103, 52692.870 23/09/02,05:35:16,08,12,1, 11.9,1,1, 13.871, 10177.858, 429.133, 52692.828 23/09/02,05:35:16,09,12,1, 11.9,1,1, 13.871, 10177.902, 429.140, 52692.799 23/09/02,05:35:16,10,12,1, 11.9,1,1, 13.871, 10177.983, 429.126, 52692.748 23/09/02,05:35:16,11,12,1, 11.9,1,1, 13.871, 10178.032, 429.149, 52692.753 23/09/02,05:35:16,12,12,1, 11.9,1,1, 13.871, 10178.044, 429.146, 52692.699 23/09/02,05:35:16,13,12,1, 11.9,1,1, 13.871, 10178.116, 429.147, 52692.687 23/09/02,05:35:16,14,12,1, 11.9,1,1, 13.871, 10178.190, 429.150, 52692.679 23/09/02,05:35:16,15,12,1, 11.9,1,1, 13.871, 10178.236, 429.167, 52692.644 23/09/02,05:35:16,16,12,1, 11.9,1,1, 13.871, 10178.265, 429.153, 52692.636 23/09/02,05:35:16,17,12,1, 11.9,1,1, 13.871, 10178.330, 429.178, 52692.609 23/09/02,05:35:16,18,12,1, 11.9,1,1, 13.871, 10178.399, 429.175, 52692.580 23/09/02,05:35:16,19,12,1, 11.9,1,1, 13.871, 10178.444, 429.190, 52692.543 23/09/02,05:35:17,00,12,1, 11.8,1,1, 13.872, 10178.437, 429.190, 52692.543 23/09/02,05:35:17,01,12,1, 11.8,1,1, 13.872, 10178.560, 429.202, 52692.452 23/09/02,05:35:17,02,12,1, 11.8,1,1, 13.872, 10178.594, 429.207, 52692.477 23/09/02,05:35:17,03,12,1, 11.8,1,1, 13.872, 10178.664, 429.228, 52692.436 23/09/02,05:35:17,04,12,1, 11.8,1,1, 13.872, 10178.703, 429.222, 52692.436 23/09/02,05:35:17,05,12,1, 11.8,1,1, 13.872, 10178.775, 429.233, 52692.389 23/09/02,05:35:17,06,12,1, 11.8,1,1, 13.872, 10178.817, 429.255, 52692.367 23/09/02,05:35:17,07,12,1, 11.8,1,1, 13.872, 10178.861, 429.254, 52692.329 23/09/02,05:35:17,08,12,1, 11.8,1,1, 13.872, 10178.919, 429.259, 52692.541 23/09/02,05:35:17,09,12,1, 11.8,1,1, 13.872, 10178.994, 429.227, 52692.216 23/09/02,05:35:17,10,12,1, 11.8,1,1, 13.872, 10179.025, 429.252, 52692.214 23/09/02,05:35:17,11,12,1, 11.8,1,1, 13.872, 10179.071, 429.270, 52692.234 23/09/02,05:35:17,12,12,1, 11.8,1,1, 13.872, 10179.131, 429.268, 52692.218 23/09/02,05:35:17,13,12,1, 11.8,1,1, 13.872, 10179.181, 429.286, 52692.222 23/09/02,05:35:17,14,12,1, 11.8,1,1, 13.872, 10179.225, 429.274, 52692.183 23/09/02,05:35:17,15,12,1, 11.8,1,1, 13.872, 10179.283, 429.299, 52692.197 23/09/02,05:35:17,16,12,1, 11.8,1,1, 13.872, 10179.317, 429.284, 52692.119 23/09/02,05:35:17,17,12,1, 11.8,1,1, 13.872, 10179.372, 429.311, 52692.167 23/09/02,05:35:17,18,12,1, 11.8,1,1, 13.872, 10179.414, 429.320, 52692.092 23/09/02,05:35:17,19,12,1, 11.8,1,1, 13.872, 10179.507, 429.306, 52692.086 23/09/02,05:35:18,00,12,1, 11.8,1,1, 13.868, 10179.505, 429.306, 52692.086 23/09/02,05:35:18,01,12,1, 11.8,1,1, 13.868, 10179.582, 429.348, 52692.153 23/09/02,05:35:18,02,12,1, 11.8,1,1, 13.868, 10179.606, 429.351, 52692.051 23/09/02,05:35:18,03,12,1, 11.8,1,1, 13.868, 10179.678, 429.365, 52692.057 23/09/02,05:35:18,04,12,1, 11.8,1,1, 13.868, 10179.724, 429.376, 52691.985 23/09/02,05:35:18,05,12,1, 11.8,1,1, 13.868, 10179.803, 429.372, 52691.968 23/09/02,05:35:18,06,12,1, 11.8,1,1, 13.868, 10179.860, 429.367, 52691.955 23/09/02,05:35:18,07,12,1, 11.8,1,1, 13.868, 10179.901, 429.397, 52691.934 23/09/02,05:35:18,08,12,1, 11.8,1,1, 13.868, 10179.949, 429.423, 52691.906 23/09/02,05:35:18,09,12,1, 11.8,1,1, 13.868, 10179.995, 429.443, 52691.884 23/09/02,05:35:18,10,12,1, 11.8,1,1, 13.868, 10180.073, 429.435, 52691.855 23/09/02,05:35:18,11,12,1, 11.8,1,1, 13.868, 10180.118, 429.445, 52691.807 23/09/02,05:35:18,12,12,1, 11.8,1,1, 13.868, 10180.163, 429.470, 52691.790 23/09/02,05:35:18,13,12,1, 11.8,1,1, 13.868, 10180.256, 429.490, 52691.771 23/09/02,05:35:18,14,12,1, 11.8,1,1, 13.868, 10180.298, 429.482, 52691.745 23/09/02,05:35:18,15,12,1, 11.8,1,1, 13.868, 10180.374, 429.514, 52691.736 23/09/02,05:35:18,16,12,1, 11.8,1,1, 13.868, 10180.427, 429.492, 52691.714 23/09/02,05:35:18,17,12,1, 11.8,1,1, 13.868, 10180.499, 429.516, 52691.696 23/09/02,05:35:18,18,12,1, 11.8,1,1, 13.868, 10180.558, 429.505, 52691.662 23/09/02,05:35:18,19,12,1, 11.8,1,1, 13.868, 10180.647, 429.550, 52691.663 23/09/02,05:35:19,00,11,1, 11.9,1,1, 13.871, 10180.640, 429.550, 52691.663 23/09/02,05:35:19,01,11,1, 11.9,1,1, 13.871, 10180.745, 429.547, 52691.589 23/09/02,05:35:19,02,11,1, 11.9,1,1, 13.871, 10180.809, 429.554, 52691.580 23/09/02,05:35:19,03,11,1, 11.9,1,1, 13.871, 10180.877, 429.568, 52691.553 23/09/02,05:35:19,04,11,1, 11.9,1,1, 13.871, 10180.938, 429.579, 52691.537 23/09/02,05:35:19,05,11,1, 11.9,1,1, 13.871, 10181.026, 429.584, 52691.468 23/09/02,05:35:19,06,11,1, 11.9,1,1, 13.871, 10181.091, 429.602, 52691.432 23/09/02,05:35:19,07,11,1, 11.9,1,1, 13.871, 10181.180, 429.624, 52691.432 23/09/02,05:35:19,08,11,1, 11.9,1,1, 13.871, 10181.249, 429.615, 52691.367 23/09/02,05:35:19,09,11,1, 11.9,1,1, 13.871, 10181.328, 429.661, 52691.375 23/09/02,05:35:19,10,11,1, 11.9,1,1, 13.871, 10181.390, 429.670, 52691.375 23/09/02,05:35:19,11,11,1, 11.9,1,1, 13.871, 10181.481, 429.670, 52691.337 23/09/02,05:35:19,12,11,1, 11.9,1,1, 13.871, 10181.548, 429.679, 52691.283 23/09/02,05:35:19,13,11,1, 11.9,1,1, 13.871, 10181.618, 429.737, 52691.280 23/09/02,05:35:19,14,11,1, 11.9,1,1, 13.871, 10181.712, 429.757, 52691.223 23/09/02,05:35:19,15,11,1, 11.9,1,1, 13.871, 10181.767, 429.732, 52691.212 23/09/02,05:35:19,16,11,1, 11.9,1,1, 13.871, 10181.852, 429.748, 52691.152 23/09/02,05:35:19,17,11,1, 11.9,1,1, 13.871, 10181.927, 429.783, 52691.167 23/09/02,05:35:19,18,11,1, 11.9,1,1, 13.871, 10181.982, 429.812, 52691.125 23/09/02,05:35:19,19,11,1, 11.9,1,1, 13.871, 10182.058, 429.799, 52691.069 23/09/02,05:35:20,00,11,1, 11.9,1,1, 13.872, 10182.050, 429.799, 52691.069 23/09/02,05:35:20,01,11,1, 11.9,1,1, 13.872, 10182.226, 429.854, 52690.998 23/09/02,05:35:20,02,11,1, 11.9,1,1, 13.872, 10182.307, 429.870, 52691.006 23/09/02,05:35:20,03,11,1, 11.9,1,1, 13.872, 10182.399, 429.862, 52690.969 23/09/02,05:35:20,04,11,1, 11.9,1,1, 13.872, 10182.483, 429.891, 52690.945 23/09/02,05:35:20,05,11,1, 11.9,1,1, 13.872, 10182.573, 429.920, 52690.879 23/09/02,05:35:20,06,11,1, 11.9,1,1, 13.872, 10182.613, 429.935, 52690.858 23/09/02,05:35:20,07,11,1, 11.9,1,1, 13.872, 10182.709, 429.957, 52690.856 23/09/02,05:35:20,08,11,1, 11.9,1,1, 13.872, 10182.795, 429.974, 52690.795 23/09/02,05:35:20,09,11,1, 11.9,1,1, 13.872, 10182.871, 430.002, 52690.793 23/09/02,05:35:20,10,11,1, 11.9,1,1, 13.872, 10182.961, 430.024, 52690.759 23/09/02,05:35:20,11,11,1, 11.9,1,1, 13.872, 10183.033, 430.018, 52690.699 23/09/02,05:35:20,12,11,1, 11.9,1,1, 13.872, 10183.116, 430.064, 52690.682 23/09/02,05:35:20,13,11,1, 11.9,1,1, 13.872, 10183.187, 430.056, 52690.625 23/09/02,05:35:20,14,11,1, 11.9,1,1, 13.872, 10183.251, 430.101, 52690.633 23/09/02,05:35:20,15,11,1, 11.9,1,1, 13.872, 10183.344, 430.114, 52690.548 23/09/02,05:35:20,16,11,1, 11.9,1,1, 13.872, 10183.412, 430.135, 52690.525 23/09/02,05:35:20,17,11,1, 11.9,1,1, 13.872, 10183.494, 430.143, 52690.469 23/09/02,05:35:20,18,11,1, 11.9,1,1, 13.872, 10183.606, 430.210, 52690.449 23/09/02,05:35:20,19,11,1, 11.9,1,1, 13.872, 10183.668, 430.202, 52690.399 23/09/02,05:35:21,00,11,1, 11.9,1,1, 13.871, 10183.661, 430.202, 52690.399 23/09/02,05:35:21,01,11,1, 11.9,1,1, 13.871, 10183.837, 430.263, 52690.336 23/09/02,05:35:21,02,11,1, 11.9,1,1, 13.871, 10183.927, 430.274, 52690.327 23/09/02,05:35:21,03,11,1, 11.9,1,1, 13.871, 10184.000, 430.303, 52690.269 23/09/02,05:35:21,04,11,1, 11.9,1,1, 13.871, 10184.083, 430.337, 52690.229 23/09/02,05:35:21,05,11,1, 11.9,1,1, 13.871, 10184.201, 430.354, 52690.187 23/09/02,05:35:21,06,11,1, 11.9,1,1, 13.871, 10184.289, 430.360, 52690.149 23/09/02,05:35:21,07,11,1, 11.9,1,1, 13.871, 10184.340, 430.421, 52690.122 23/09/02,05:35:21,08,11,1, 11.9,1,1, 13.871, 10184.445, 430.433, 52690.088 23/09/02,05:35:21,09,11,1, 11.9,1,1, 13.871, 10184.535, 430.472, 52690.030 23/09/02,05:35:21,10,11,1, 11.9,1,1, 13.871, 10184.614, 430.497, 52689.995 23/09/02,05:35:21,11,11,1, 11.9,1,1, 13.871, 10184.699, 430.522, 52689.959 23/09/02,05:35:21,12,11,1, 11.9,1,1, 13.871, 10184.778, 430.534, 52689.972 23/09/02,05:35:21,13,11,1, 11.9,1,1, 13.871, 10184.899, 430.583, 52689.932 23/09/02,05:35:21,14,11,1, 11.9,1,1, 13.871, 10184.951, 430.588, 52689.843 23/09/02,05:35:21,15,11,1, 11.9,1,1, 13.871, 10185.075, 430.608, 52689.813 23/09/02,05:35:21,16,11,1, 11.9,1,1, 13.871, 10185.169, 430.645, 52689.790 23/09/02,05:35:21,17,11,1, 11.9,1,1, 13.871, 10185.226, 430.671, 52689.720 23/09/02,05:35:21,18,11,1, 11.9,1,1, 13.871, 10185.331, 430.674, 52689.677 23/09/02,05:35:21,19,11,1, 11.9,1,1, 13.871, 10185.420, 430.713, 52689.666 23/09/02,05:35:22,00,11,1, 11.8,1,1, 13.865, 10185.413, 430.713, 52689.666 23/09/02,05:35:22,01,11,1, 11.8,1,1, 13.865, 10185.604, 430.743, 52689.572 23/09/02,05:35:22,02,11,1, 11.8,1,1, 13.865, 10185.681, 430.756, 52689.526 23/09/02,05:35:22,03,11,1, 11.8,1,1, 13.865, 10185.794, 430.802, 52689.500 23/09/02,05:35:22,04,11,1, 11.8,1,1, 13.865, 10185.892, 430.812, 52689.478 23/09/02,05:35:22,05,11,1, 11.8,1,1, 13.865, 10186.003, 430.818, 52689.386 23/09/02,05:35:22,06,11,1, 11.8,1,1, 13.865, 10186.075, 430.852, 52689.334 23/09/02,05:35:22,07,11,1, 11.8,1,1, 13.865, 10186.167, 430.856, 52689.298 23/09/02,05:35:22,08,11,1, 11.8,1,1, 13.865, 10186.266, 430.866, 52689.295 23/09/02,05:35:22,09,11,1, 11.8,1,1, 13.865, 10186.401, 430.885, 52689.226 23/09/02,05:35:22,10,11,1, 11.8,1,1, 13.865, 10186.483, 430.918, 52689.170 23/09/02,05:35:22,11,11,1, 11.8,1,1, 13.865, 10186.581, 430.907, 52689.139 23/09/02,05:35:22,12,11,1, 11.8,1,1, 13.865, 10186.698, 430.921, 52689.090 23/09/02,05:35:22,13,11,1, 11.8,1,1, 13.865, 10186.785, 430.909, 52689.067 23/09/02,05:35:22,14,11,1, 11.8,1,1, 13.865, 10186.926, 430.923, 52689.007 23/09/02,05:35:22,15,11,1, 11.8,1,1, 13.865, 10186.996, 430.956, 52688.955 23/09/02,05:35:22,16,11,1, 11.8,1,1, 13.865, 10187.117, 430.984, 52688.896 23/09/02,05:35:22,17,11,1, 11.8,1,1, 13.865, 10187.227, 430.963, 52688.858 23/09/02,05:35:22,18,11,1, 11.8,1,1, 13.865, 10187.321, 430.969, 52688.810 23/09/02,05:35:22,19,11,1, 11.8,1,1, 13.865, 10187.398, 430.985, 52688.804 23/09/02,05:35:23,00,12,1, 11.9,1,1, 13.873, 10187.391, 430.985, 52688.804 23/09/02,05:35:23,01,12,1, 11.9,1,1, 13.873, 10187.664, 431.003, 52688.697 23/09/02,05:35:23,02,12,1, 11.9,1,1, 13.873, 10187.761, 431.003, 52688.661 23/09/02,05:35:23,03,12,1, 11.9,1,1, 13.873, 10187.878, 431.019, 52688.604 23/09/02,05:35:23,04,12,1, 11.9,1,1, 13.873, 10187.965, 431.030, 52688.565 23/09/02,05:35:23,05,12,1, 11.9,1,1, 13.873, 10188.058, 431.034, 52688.538 23/09/02,05:35:23,06,12,1, 11.9,1,1, 13.873, 10188.185, 431.054, 52688.496 23/09/02,05:35:23,07,12,1, 11.9,1,1, 13.873, 10188.301, 431.073, 52688.450 23/09/02,05:35:23,08,12,1, 11.9,1,1, 13.873, 10188.445, 431.088, 52688.454 23/09/02,05:35:23,09,12,1, 11.9,1,1, 13.873, 10188.528, 431.079, 52688.388 23/09/02,05:35:23,10,12,1, 11.9,1,1, 13.873, 10188.647, 431.093, 52688.333 23/09/02,05:35:23,11,12,1, 11.9,1,1, 13.873, 10188.749, 431.111, 52688.317 23/09/02,05:35:23,12,12,1, 11.9,1,1, 13.873, 10188.848, 431.132, 52688.238 23/09/02,05:35:23,13,12,1, 11.9,1,1, 13.873, 10188.958, 431.152, 52688.180 23/09/02,05:35:23,14,12,1, 11.9,1,1, 13.873, 10189.069, 431.158, 52688.128 23/09/02,05:35:23,15,12,1, 11.9,1,1, 13.873, 10189.164, 431.196, 52688.103 23/09/02,05:35:23,16,12,1, 11.9,1,1, 13.873, 10189.265, 431.223, 52688.092 23/09/02,05:35:23,17,12,1, 11.9,1,1, 13.873, 10189.382, 431.231, 52688.064 23/09/02,05:35:23,18,12,1, 11.9,1,1, 13.873, 10189.481, 431.246, 52687.996 23/09/02,05:35:23,19,12,1, 11.9,1,1, 13.873, 10189.580, 431.260, 52687.966 23/09/02,05:35:24,00,12,1, 11.9,1,1, 13.871, 10189.577, 431.260, 52687.966 23/09/02,05:35:24,01,12,1, 11.9,1,1, 13.871, 10189.762, 431.325, 52687.845 23/09/02,05:35:24,02,12,1, 11.9,1,1, 13.871, 10189.885, 431.328, 52687.836 23/09/02,05:35:24,03,12,1, 11.9,1,1, 13.871, 10189.977, 431.365, 52687.767 23/09/02,05:35:24,04,12,1, 11.9,1,1, 13.871, 10190.059, 431.368, 52687.741 23/09/02,05:35:24,05,12,1, 11.9,1,1, 13.871, 10190.178, 431.384, 52687.703 23/09/02,05:35:24,06,12,1, 11.9,1,1, 13.871, 10190.284, 431.396, 52687.677 23/09/02,05:35:24,07,12,1, 11.9,1,1, 13.871, 10190.367, 431.451, 52687.631 23/09/02,05:35:24,08,12,1, 11.9,1,1, 13.871, 10190.450, 431.489, 52687.593 23/09/02,05:35:24,09,12,1, 11.9,1,1, 13.871, 10190.551, 431.512, 52687.566 23/09/02,05:35:24,10,12,1, 11.9,1,1, 13.871, 10190.657, 431.512, 52687.498 23/09/02,05:35:24,11,12,1, 11.9,1,1, 13.871, 10190.744, 431.532, 52687.448 23/09/02,05:35:24,12,12,1, 11.9,1,1, 13.871, 10190.848, 431.567, 52687.434 23/09/02,05:35:24,13,12,1, 11.9,1,1, 13.871, 10190.925, 431.581, 52687.369 23/09/02,05:35:24,14,12,1, 11.9,1,1, 13.871, 10191.044, 431.630, 52687.343 23/09/02,05:35:24,15,12,1, 11.9,1,1, 13.871, 10191.146, 431.650, 52687.303 23/09/02,05:35:24,16,12,1, 11.9,1,1, 13.871, 10191.209, 431.666, 52687.232 23/09/02,05:35:24,17,12,1, 11.9,1,1, 13.871, 10191.304, 431.690, 52687.243 23/09/02,05:35:24,18,12,1, 11.9,1,1, 13.871, 10191.402, 431.699, 52687.117 23/09/02,05:35:24,19,12,1, 11.9,1,1, 13.871, 10191.467, 431.742, 52687.141 23/09/02,05:35:25,00,12,1, 11.9,1,1, 13.873, 10191.463, 431.742, 52687.141 23/09/02,05:35:25,01,12,1, 11.9,1,1, 13.873, 10191.669, 431.779, 52687.017 23/09/02,05:35:25,02,12,1, 11.9,1,1, 13.873, 10191.736, 431.812, 52686.965 23/09/02,05:35:25,03,12,1, 11.9,1,1, 13.873, 10191.838, 431.828, 52686.956 23/09/02,05:35:25,04,12,1, 11.9,1,1, 13.873, 10191.930, 431.863, 52686.884 23/09/02,05:35:25,05,12,1, 11.9,1,1, 13.873, 10192.000, 431.880, 52686.870 23/09/02,05:35:25,06,12,1, 11.9,1,1, 13.873, 10192.081, 431.903, 52686.788 23/09/02,05:35:25,07,12,1, 11.9,1,1, 13.873, 10192.147, 431.919, 52686.763 23/09/02,05:35:25,08,12,1, 11.9,1,1, 13.873, 10192.245, 431.954, 52686.702 23/09/02,05:35:25,09,12,1, 11.9,1,1, 13.873, 10192.337, 431.948, 52686.637 23/09/02,05:35:25,10,12,1, 11.9,1,1, 13.873, 10192.380, 431.988, 52686.591 23/09/02,05:35:25,11,12,1, 11.9,1,1, 13.873, 10192.481, 431.997, 52686.560 23/09/02,05:35:25,12,12,1, 11.9,1,1, 13.873, 10192.551, 432.011, 52686.534 23/09/02,05:35:25,13,12,1, 11.9,1,1, 13.873, 10192.632, 432.035, 52686.478 23/09/02,05:35:25,14,12,1, 11.9,1,1, 13.873, 10192.735, 432.077, 52686.448 23/09/02,05:35:25,15,12,1, 11.9,1,1, 13.873, 10192.777, 432.082, 52686.395 23/09/02,05:35:25,16,12,1, 11.9,1,1, 13.873, 10192.874, 432.095, 52686.388 23/09/02,05:35:25,17,12,1, 11.9,1,1, 13.873, 10192.942, 432.117, 52686.296 23/09/02,05:35:25,18,12,1, 11.9,1,1, 13.873, 10193.043, 432.152, 52686.265 23/09/02,05:35:25,19,12,1, 11.9,1,1, 13.873, 10193.111, 432.175, 52686.184 23/09/02,05:35:26,00,12,1, 11.9,1,1, 13.870, 10193.107, 432.175, 52686.184 23/09/02,05:35:26,01,12,1, 11.9,1,1, 13.870, 10193.290, 432.200, 52686.114 23/09/02,05:35:26,02,12,1, 11.9,1,1, 13.870, 10193.346, 432.219, 52686.054 23/09/02,05:35:26,03,12,1, 11.9,1,1, 13.870, 10193.449, 432.233, 52686.045 23/09/02,05:35:26,04,12,1, 11.9,1,1, 13.870, 10193.530, 432.278, 52685.991 23/09/02,05:35:26,05,12,1, 11.9,1,1, 13.870, 10193.605, 432.279, 52685.936 23/09/02,05:35:26,06,12,1, 11.9,1,1, 13.870, 10193.701, 432.287, 52685.896 23/09/02,05:35:26,07,12,1, 11.9,1,1, 13.870, 10193.760, 432.319, 52685.867 23/09/02,05:35:26,08,12,1, 11.9,1,1, 13.870, 10193.862, 432.320, 52685.816 23/09/02,05:35:26,09,12,1, 11.9,1,1, 13.870, 10193.924, 432.341, 52685.754 23/09/02,05:35:26,10,12,1, 11.9,1,1, 13.870, 10194.021, 432.370, 52685.722 23/09/02,05:35:26,11,12,1, 11.9,1,1, 13.870, 10194.121, 432.387, 52685.655 23/09/02,05:35:26,12,12,1, 11.9,1,1, 13.870, 10194.210, 432.387, 52685.614 23/09/02,05:35:26,13,12,1, 11.9,1,1, 13.870, 10194.283, 432.432, 52685.612 23/09/02,05:35:26,14,12,1, 11.9,1,1, 13.870, 10194.397, 432.454, 52685.560 23/09/02,05:35:26,15,12,1, 11.9,1,1, 13.870, 10194.472, 432.486, 52685.518 23/09/02,05:35:26,16,12,1, 11.9,1,1, 13.870, 10194.558, 432.523, 52685.414 23/09/02,05:35:26,17,12,1, 11.9,1,1, 13.870, 10194.625, 432.493, 52685.386 23/09/02,05:35:26,18,12,1, 11.9,1,1, 13.870, 10194.723, 432.525, 52685.327 23/09/02,05:35:26,19,12,1, 11.9,1,1, 13.870, 10194.816, 432.537, 52685.307 23/09/02,05:35:27,00,12,1, 11.8,1,1, 13.873, 10194.809, 432.537, 52685.307 23/09/02,05:35:27,01,12,1, 11.8,1,1, 13.873, 10194.971, 432.563, 52685.189 23/09/02,05:35:27,02,12,1, 11.8,1,1, 13.873, 10195.071, 432.589, 52685.156 23/09/02,05:35:27,03,12,1, 11.8,1,1, 13.873, 10195.156, 432.582, 52685.083 23/09/02,05:35:27,04,12,1, 11.8,1,1, 13.873, 10195.243, 432.612, 52685.067 23/09/02,05:35:27,05,12,1, 11.8,1,1, 13.873, 10195.301, 432.598, 52685.006 23/09/02,05:35:27,06,12,1, 11.8,1,1, 13.873, 10195.407, 432.605, 52684.922 23/09/02,05:35:27,07,12,1, 11.8,1,1, 13.873, 10195.465, 432.629, 52684.881 23/09/02,05:35:27,08,12,1, 11.8,1,1, 13.873, 10195.569, 432.631, 52684.829 23/09/02,05:35:27,09,12,1, 11.8,1,1, 13.873, 10195.656, 432.613, 52684.768 23/09/02,05:35:27,10,12,1, 11.8,1,1, 13.873, 10195.733, 432.630, 52684.752 23/09/02,05:35:27,11,12,1, 11.8,1,1, 13.873, 10195.835, 432.621, 52684.678 23/09/02,05:35:27,12,12,1, 11.8,1,1, 13.873, 10195.913, 432.624, 52684.666 23/09/02,05:35:27,13,12,1, 11.8,1,1, 13.873, 10195.966, 432.627, 52684.558 23/09/02,05:35:27,14,12,1, 11.8,1,1, 13.873, 10196.056, 432.642, 52684.531 23/09/02,05:35:27,15,12,1, 11.8,1,1, 13.873, 10196.130, 432.631, 52684.417 23/09/02,05:35:27,16,12,1, 11.8,1,1, 13.873, 10196.228, 432.611, 52684.390 23/09/02,05:35:27,17,12,1, 11.8,1,1, 13.873, 10196.280, 432.574, 52684.360 23/09/02,05:35:27,18,12,1, 11.8,1,1, 13.873, 10196.375, 432.579, 52684.306 23/09/02,05:35:27,19,12,1, 11.8,1,1, 13.873, 10196.436, 432.599, 52684.213 23/09/02,05:35:28,00,11,1, 11.9,1,1, 13.869, 10196.428, 432.599, 52684.213 23/09/02,05:35:28,01,11,1, 11.9,1,1, 13.869, 10196.557, 432.548, 52684.139 23/09/02,05:35:28,02,11,1, 11.9,1,1, 13.869, 10196.667, 432.538, 52684.061 23/09/02,05:35:28,03,11,1, 11.9,1,1, 13.869, 10196.736, 432.518, 52684.014 23/09/02,05:35:28,04,11,1, 11.9,1,1, 13.869, 10196.819, 432.520, 52683.940 23/09/02,05:35:28,05,11,1, 11.9,1,1, 13.869, 10196.876, 432.480, 52683.870 23/09/02,05:35:28,06,11,1, 11.9,1,1, 13.869, 10196.911, 432.475, 52683.870 23/09/02,05:35:28,07,11,1, 11.9,1,1, 13.869, 10196.993, 432.444, 52683.793 23/09/02,05:35:28,08,11,1, 11.9,1,1, 13.869, 10197.074, 432.404, 52683.709 23/09/02,05:35:28,09,11,1, 11.9,1,1, 13.869, 10197.163, 432.378, 52683.691 23/09/02,05:35:28,10,11,1, 11.9,1,1, 13.869, 10197.207, 432.364, 52683.588 23/09/02,05:35:28,11,11,1, 11.9,1,1, 13.869, 10197.282, 432.346, 52683.576 23/09/02,05:35:28,12,11,1, 11.9,1,1, 13.869, 10197.320, 432.339, 52683.526 23/09/02,05:35:28,13,11,1, 11.9,1,1, 13.869, 10197.383, 432.296, 52683.453 23/09/02,05:35:28,14,11,1, 11.9,1,1, 13.869, 10197.471, 432.277, 52683.414 23/09/02,05:35:28,15,11,1, 11.9,1,1, 13.869, 10197.519, 432.264, 52683.318 23/09/02,05:35:28,16,11,1, 11.9,1,1, 13.869, 10197.573, 432.246, 52683.257 23/09/02,05:35:28,17,11,1, 11.9,1,1, 13.869, 10197.654, 432.221, 52683.240 23/09/02,05:35:28,18,11,1, 11.9,1,1, 13.869, 10197.701, 432.181, 52683.179 23/09/02,05:35:28,19,11,1, 11.9,1,1, 13.869, 10197.771, 432.168, 52683.115 23/09/02,05:35:29,00,12,1, 11.8,1,1, 13.871, 10197.763, 432.168, 52683.115 23/09/02,05:35:29,01,12,1, 11.8,1,1, 13.871, 10197.888, 432.096, 52682.974 23/09/02,05:35:29,02,12,1, 11.8,1,1, 13.871, 10197.944, 432.040, 52682.948 23/09/02,05:35:29,03,12,1, 11.8,1,1, 13.871, 10197.995, 432.037, 52682.925 23/09/02,05:35:29,04,12,1, 11.8,1,1, 13.871, 10198.059, 431.994, 52682.887 23/09/02,05:35:29,05,12,1, 11.8,1,1, 13.871, 10198.126, 431.986, 52682.837 23/09/02,05:35:29,06,12,1, 11.8,1,1, 13.871, 10198.163, 431.957, 52682.788 23/09/02,05:35:29,07,12,1, 11.8,1,1, 13.871, 10198.224, 431.935, 52682.747 23/09/02,05:35:29,08,12,1, 11.8,1,1, 13.871, 10198.244, 431.888, 52682.699 23/09/02,05:35:29,09,12,1, 11.8,1,1, 13.871, 10198.308, 431.890, 52682.636 23/09/02,05:35:29,10,12,1, 11.8,1,1, 13.871, 10198.361, 431.847, 52682.606 23/09/02,05:35:29,11,12,1, 11.8,1,1, 13.871, 10198.384, 431.804, 52682.525 23/09/02,05:35:29,12,12,1, 11.8,1,1, 13.871, 10198.411, 431.801, 52682.488 23/09/02,05:35:29,13,12,1, 11.8,1,1, 13.871, 10198.471, 431.788, 52682.466 23/09/02,05:35:29,14,12,1, 11.8,1,1, 13.871, 10198.508, 431.759, 52682.369 23/09/02,05:35:29,15,12,1, 11.8,1,1, 13.871, 10198.568, 431.743, 52682.361 23/09/02,05:35:29,16,12,1, 11.8,1,1, 13.871, 10198.596, 431.714, 52682.333 23/09/02,05:35:29,17,12,1, 11.8,1,1, 13.871, 10198.622, 431.682, 52682.258 23/09/02,05:35:29,18,12,1, 11.8,1,1, 13.871, 10198.662, 431.650, 52682.231 23/09/02,05:35:29,19,12,1, 11.8,1,1, 13.871, 10198.697, 431.628, 52682.168 23/09/02,05:35:30,00,11,1, 11.9,1,1, 13.872, 10198.690, 431.628, 52682.168 23/09/02,05:35:30,01,11,1, 11.9,1,1, 13.872, 10198.771, 431.587, 52682.095 23/09/02,05:35:30,02,11,1, 11.9,1,1, 13.872, 10198.794, 431.550, 52682.076 23/09/02,05:35:30,03,11,1, 11.9,1,1, 13.872, 10198.834, 431.547, 52682.003 23/09/02,05:35:30,04,11,1, 11.9,1,1, 13.872, 10198.864, 431.516, 52681.981 23/09/02,05:35:30,05,11,1, 11.9,1,1, 13.872, 10198.903, 431.486, 52681.944 23/09/02,05:35:30,06,11,1, 11.9,1,1, 13.872, 10198.955, 431.485, 52681.921 23/09/02,05:35:30,07,11,1, 11.9,1,1, 13.872, 10198.950, 431.475, 52681.841 23/09/02,05:35:30,08,11,1, 11.9,1,1, 13.872, 10198.988, 431.432, 52681.798 23/09/02,05:35:30,09,11,1, 11.9,1,1, 13.872, 10199.040, 431.411, 52681.753 23/09/02,05:35:30,10,11,1, 11.9,1,1, 13.872, 10199.030, 431.408, 52681.746 23/09/02,05:35:30,11,11,1, 11.9,1,1, 13.872, 10199.072, 431.380, 52681.699 23/09/02,05:35:30,12,11,1, 11.9,1,1, 13.872, 10199.103, 431.367, 52681.695 23/09/02,05:35:30,13,11,1, 11.9,1,1, 13.872, 10199.137, 431.355, 52681.644 23/09/02,05:35:30,14,11,1, 11.9,1,1, 13.872, 10199.152, 431.354, 52681.622 23/09/02,05:35:30,15,11,1, 11.9,1,1, 13.872, 10199.188, 431.336, 52681.588 23/09/02,05:35:30,16,11,1, 11.9,1,1, 13.872, 10199.191, 431.309, 52681.558 23/09/02,05:35:30,17,11,1, 11.9,1,1, 13.872, 10199.205, 431.310, 52681.524 23/09/02,05:35:30,18,11,1, 11.9,1,1, 13.872, 10199.253, 431.291, 52681.475 23/09/02,05:35:30,19,11,1, 11.9,1,1, 13.872, 10199.241, 431.285, 52681.466 23/09/02,05:35:31,00,11,1, 11.9,1,1, 13.871, 10199.240, 431.285, 52681.466 23/09/02,05:35:31,01,11,1, 11.9,1,1, 13.871, 10199.293, 431.254, 52681.414 23/09/02,05:35:31,02,11,1, 11.9,1,1, 13.871, 10199.325, 431.287, 52681.425 23/09/02,05:35:31,03,11,1, 11.9,1,1, 13.871, 10199.347, 431.236, 52681.362 23/09/02,05:35:31,04,11,1, 11.9,1,1, 13.871, 10199.350, 431.243, 52681.316 23/09/02,05:35:31,05,11,1, 11.9,1,1, 13.871, 10199.360, 431.244, 52681.314 23/09/02,05:35:31,06,11,1, 11.9,1,1, 13.871, 10199.374, 431.246, 52681.235 23/09/02,05:35:31,07,11,1, 11.9,1,1, 13.871, 10199.403, 431.244, 52681.217 23/09/02,05:35:31,08,11,1, 11.9,1,1, 13.871, 10199.387, 431.208, 52681.221 23/09/02,05:35:31,09,11,1, 11.9,1,1, 13.871, 10199.432, 431.229, 52681.162 23/09/02,05:35:31,10,11,1, 11.9,1,1, 13.871, 10199.426, 431.236, 52681.183 23/09/02,05:35:31,11,11,1, 11.9,1,1, 13.871, 10199.450, 431.235, 52681.139 23/09/02,05:35:31,12,11,1, 11.9,1,1, 13.871, 10199.453, 431.241, 52681.148 23/09/02,05:35:31,13,11,1, 11.9,1,1, 13.871, 10199.464, 431.242, 52681.129 23/09/02,05:35:31,14,11,1, 11.9,1,1, 13.871, 10199.453, 431.267, 52681.141 23/09/02,05:35:31,15,11,1, 11.9,1,1, 13.871, 10199.482, 431.261, 52681.065 23/09/02,05:35:31,16,11,1, 11.9,1,1, 13.871, 10199.497, 431.259, 52681.038 23/09/02,05:35:31,17,11,1, 11.9,1,1, 13.871, 10199.506, 431.269, 52681.029 23/09/02,05:35:31,18,11,1, 11.9,1,1, 13.871, 10199.502, 431.257, 52680.998 23/09/02,05:35:31,19,11,1, 11.9,1,1, 13.871, 10199.507, 431.281, 52681.027 23/09/02,05:35:32,00,11,1, 11.9,1,1, 13.872, 10199.499, 431.281, 52681.027 23/09/02,05:35:32,01,11,1, 11.9,1,1, 13.872, 10199.547, 431.316, 52680.977 23/09/02,05:35:32,02,11,1, 11.9,1,1, 13.872, 10199.522, 431.298, 52680.944 23/09/02,05:35:32,03,11,1, 11.9,1,1, 13.872, 10199.536, 431.327, 52680.947 23/09/02,05:35:32,04,11,1, 11.9,1,1, 13.872, 10199.531, 431.347, 52680.941 23/09/02,05:35:32,05,11,1, 11.9,1,1, 13.872, 10199.516, 431.371, 52681.178 23/09/02,05:35:32,06,11,1, 11.9,1,1, 13.872, 10199.584, 431.366, 52680.958 23/09/02,05:35:32,07,11,1, 11.9,1,1, 13.872, 10199.577, 431.372, 52680.879 23/09/02,05:35:32,08,11,1, 11.9,1,1, 13.872, 10199.570, 431.398, 52680.901 23/09/02,05:35:32,09,11,1, 11.9,1,1, 13.872, 10199.578, 431.449, 52680.902 23/09/02,05:35:32,10,11,1, 11.9,1,1, 13.872, 10199.558, 431.438, 52680.841 23/09/02,05:35:32,11,11,1, 11.9,1,1, 13.872, 10199.575, 431.481, 52680.882 23/09/02,05:35:32,12,11,1, 11.9,1,1, 13.872, 10199.586, 431.524, 52680.861 23/09/02,05:35:32,13,11,1, 11.9,1,1, 13.872, 10199.590, 431.571, 52680.869 23/09/02,05:35:32,14,11,1, 11.9,1,1, 13.872, 10199.565, 431.600, 52680.858 23/09/02,05:35:32,15,11,1, 11.9,1,1, 13.872, 10199.597, 431.613, 52680.876 23/09/02,05:35:32,16,11,1, 11.9,1,1, 13.872, 10199.564, 431.649, 52680.819 23/09/02,05:35:32,17,11,1, 11.9,1,1, 13.872, 10199.600, 431.706, 52680.813 23/09/02,05:35:32,18,11,1, 11.9,1,1, 13.872, 10199.590, 431.708, 52680.845 23/09/02,05:35:32,19,11,1, 11.9,1,1, 13.872, 10199.589, 431.755, 52680.857 23/09/02,05:35:33,00,12,1, 11.7,1,1, 13.872, 10199.583, 431.755, 52680.857 23/09/02,05:35:33,01,12,1, 11.7,1,1, 13.872, 10199.575, 431.839, 52680.811 23/09/02,05:35:33,02,12,1, 11.7,1,1, 13.872, 10199.550, 431.917, 52680.843 23/09/02,05:35:33,03,12,1, 11.7,1,1, 13.872, 10199.571, 431.959, 52680.857 23/09/02,05:35:33,04,12,1, 11.7,1,1, 13.872, 10199.605, 432.046, 52680.863 23/09/02,05:35:33,05,12,1, 11.7,1,1, 13.872, 10199.576, 432.095, 52680.848 23/09/02,05:35:33,06,12,1, 11.7,1,1, 13.872, 10199.566, 432.124, 52680.807 23/09/02,05:35:33,07,12,1, 11.7,1,1, 13.872, 10199.560, 432.201, 52680.819 23/09/02,05:35:33,08,12,1, 11.7,1,1, 13.872, 10199.565, 432.234, 52680.853 23/09/02,05:35:33,09,12,1, 11.7,1,1, 13.872, 10199.541, 432.298, 52680.855 23/09/02,05:35:33,10,12,1, 11.7,1,1, 13.872, 10199.547, 432.360, 52680.846 23/09/02,05:35:33,11,12,1, 11.7,1,1, 13.872, 10199.535, 432.449, 52680.898 23/09/02,05:35:33,12,12,1, 11.7,1,1, 13.872, 10199.547, 432.512, 52680.876 23/09/02,05:35:33,13,12,1, 11.7,1,1, 13.872, 10199.527, 432.568, 52680.889 23/09/02,05:35:33,14,12,1, 11.7,1,1, 13.872, 10199.536, 432.632, 52680.910 23/09/02,05:35:33,15,12,1, 11.7,1,1, 13.872, 10199.522, 432.675, 52680.880 23/09/02,05:35:33,16,12,1, 11.7,1,1, 13.872, 10199.490, 432.773, 52680.889 23/09/02,05:35:33,17,12,1, 11.7,1,1, 13.872, 10199.475, 432.809, 52680.885 23/09/02,05:35:33,18,12,1, 11.7,1,1, 13.872, 10199.488, 432.908, 52680.924 23/09/02,05:35:33,19,12,1, 11.7,1,1, 13.872, 10199.450, 432.998, 52680.917 23/09/02,05:35:34,00,11,1, 11.9,1,1, 13.872, 10199.449, 432.998, 52680.917 23/09/02,05:35:34,01,11,1, 11.9,1,1, 13.872, 10199.429, 433.144, 52680.912 23/09/02,05:35:34,02,11,1, 11.9,1,1, 13.872, 10199.424, 433.193, 52680.932 23/09/02,05:35:34,03,11,1, 11.9,1,1, 13.872, 10199.406, 433.290, 52680.926 23/09/02,05:35:34,04,11,1, 11.9,1,1, 13.872, 10199.394, 433.347, 52680.945 23/09/02,05:35:34,05,11,1, 11.9,1,1, 13.872, 10199.348, 433.448, 52680.918 23/09/02,05:35:34,06,11,1, 11.9,1,1, 13.872, 10199.329, 433.488, 52680.937 23/09/02,05:35:34,07,11,1, 11.9,1,1, 13.872, 10199.357, 433.600, 52680.937 23/09/02,05:35:34,08,11,1, 11.9,1,1, 13.872, 10199.320, 433.676, 52680.915 23/09/02,05:35:34,09,11,1, 11.9,1,1, 13.872, 10199.304, 433.745, 52680.954 23/09/02,05:35:34,10,11,1, 11.9,1,1, 13.872, 10199.306, 433.833, 52680.968 23/09/02,05:35:34,11,11,1, 11.9,1,1, 13.872, 10199.291, 433.947, 52680.939 23/09/02,05:35:34,12,11,1, 11.9,1,1, 13.872, 10199.284, 434.009, 52680.914 23/09/02,05:35:34,13,11,1, 11.9,1,1, 13.872, 10199.249, 434.099, 52680.967 23/09/02,05:35:34,14,11,1, 11.9,1,1, 13.872, 10199.241, 434.172, 52680.961 23/09/02,05:35:34,15,11,1, 11.9,1,1, 13.872, 10199.210, 434.273, 52680.971 23/09/02,05:35:34,16,11,1, 11.9,1,1, 13.872, 10199.219, 434.372, 52680.951 23/09/02,05:35:34,17,11,1, 11.9,1,1, 13.872, 10199.200, 434.441, 52680.957 23/09/02,05:35:34,18,11,1, 11.9,1,1, 13.872, 10199.187, 434.545, 52680.981 23/09/02,05:35:34,19,11,1, 11.9,1,1, 13.872, 10199.147, 434.613, 52680.963 23/09/02,05:35:35,00,12,1, 11.9,1,1, 13.872, 10199.140, 434.613, 52680.963 23/09/02,05:35:35,01,12,1, 11.9,1,1, 13.872, 10199.117, 434.809, 52680.965 23/09/02,05:35:35,02,12,1, 11.9,1,1, 13.872, 10199.106, 434.891, 52680.996 23/09/02,05:35:35,03,12,1, 11.9,1,1, 13.872, 10199.110, 434.986, 52680.988 23/09/02,05:35:35,04,12,1, 11.9,1,1, 13.872, 10199.100, 435.079, 52680.991 23/09/02,05:35:35,05,12,1, 11.9,1,1, 13.872, 10199.063, 435.169, 52681.003 23/09/02,05:35:35,06,12,1, 11.9,1,1, 13.872, 10199.063, 435.277, 52680.971 23/09/02,05:35:35,07,12,1, 11.9,1,1, 13.872, 10199.065, 435.405, 52680.953 23/09/02,05:35:35,08,12,1, 11.9,1,1, 13.872, 10199.043, 435.479, 52680.948 23/09/02,05:35:35,09,12,1, 11.9,1,1, 13.872, 10199.015, 435.559, 52680.944 23/09/02,05:35:35,10,12,1, 11.9,1,1, 13.872, 10199.044, 435.686, 52680.952 23/09/02,05:35:35,11,12,1, 11.9,1,1, 13.872, 10199.016, 435.784, 52680.938 23/09/02,05:35:35,12,12,1, 11.9,1,1, 13.872, 10199.028, 435.901, 52680.954 23/09/02,05:35:35,13,12,1, 11.9,1,1, 13.872, 10199.014, 435.997, 52680.949 23/09/02,05:35:35,14,12,1, 11.9,1,1, 13.872, 10198.980, 436.102, 52680.976 23/09/02,05:35:35,15,12,1, 11.9,1,1, 13.872, 10198.965, 436.220, 52680.912 23/09/02,05:35:35,16,12,1, 11.9,1,1, 13.872, 10198.978, 436.348, 52680.931 23/09/02,05:35:35,17,12,1, 11.9,1,1, 13.872, 10198.964, 436.413, 52680.932 23/09/02,05:35:35,18,12,1, 11.9,1,1, 13.872, 10198.991, 436.506, 52680.747 23/09/02,05:35:35,19,12,1, 11.9,1,1, 13.872, 10199.009, 436.625, 52680.882 23/09/02,05:35:36,00,12,1, 12.0,1,1, 13.874, 10199.007, 436.625, 52680.882 23/09/02,05:35:36,01,12,1, 12.0,1,1, 13.874, 10198.971, 436.827, 52680.911 23/09/02,05:35:36,02,12,1, 12.0,1,1, 13.874, 10198.968, 436.957, 52680.908 23/09/02,05:35:36,03,12,1, 12.0,1,1, 13.874, 10198.973, 437.099, 52680.912 23/09/02,05:35:36,04,12,1, 12.0,1,1, 13.874, 10198.962, 437.190, 52680.888 23/09/02,05:35:36,05,12,1, 12.0,1,1, 13.874, 10198.947, 437.306, 52680.831 23/09/02,05:35:36,06,12,1, 12.0,1,1, 13.874, 10198.965, 437.393, 52680.877 23/09/02,05:35:36,07,12,1, 12.0,1,1, 13.874, 10198.961, 437.521, 52680.833 23/09/02,05:35:36,08,12,1, 12.0,1,1, 13.874, 10198.966, 437.657, 52680.835 23/09/02,05:35:36,09,12,1, 12.0,1,1, 13.874, 10198.983, 437.765, 52680.842 23/09/02,05:35:36,10,12,1, 12.0,1,1, 13.874, 10198.985, 437.870, 52680.818 23/09/02,05:35:36,11,12,1, 12.0,1,1, 13.874, 10198.987, 437.987, 52680.799 23/09/02,05:35:36,12,12,1, 12.0,1,1, 13.874, 10199.019, 438.090, 52680.809 23/09/02,05:35:36,13,12,1, 12.0,1,1, 13.874, 10199.005, 438.182, 52680.784 23/09/02,05:35:36,14,12,1, 12.0,1,1, 13.874, 10199.023, 438.319, 52680.767 23/09/02,05:35:36,15,12,1, 12.0,1,1, 13.874, 10199.037, 438.448, 52680.771 23/09/02,05:35:36,16,12,1, 12.0,1,1, 13.874, 10199.031, 438.556, 52680.746 23/09/02,05:35:36,17,12,1, 12.0,1,1, 13.874, 10199.049, 438.689, 52680.742 23/09/02,05:35:36,18,12,1, 12.0,1,1, 13.874, 10199.060, 438.778, 52680.723 23/09/02,05:35:36,19,12,1, 12.0,1,1, 13.874, 10199.068, 438.891, 52680.714 23/09/02,05:35:37,00,12,1, 11.9,1,1, 13.872, 10199.065, 438.891, 52680.714 23/09/02,05:35:37,01,12,1, 11.9,1,1, 13.872, 10199.106, 439.114, 52680.736 23/09/02,05:35:37,02,12,1, 11.9,1,1, 13.872, 10199.133, 439.243, 52680.735 23/09/02,05:35:37,03,12,1, 11.9,1,1, 13.872, 10199.133, 439.375, 52680.678 23/09/02,05:35:37,04,12,1, 11.9,1,1, 13.872, 10199.138, 439.464, 52680.662 23/09/02,05:35:37,05,12,1, 11.9,1,1, 13.872, 10199.156, 439.603, 52680.633 23/09/02,05:35:37,06,12,1, 11.9,1,1, 13.872, 10199.167, 439.697, 52680.641 23/09/02,05:35:37,07,12,1, 11.9,1,1, 13.872, 10199.171, 439.825, 52680.645 23/09/02,05:35:37,08,12,1, 11.9,1,1, 13.872, 10199.208, 439.926, 52680.598 23/09/02,05:35:37,09,12,1, 11.9,1,1, 13.872, 10199.225, 440.060, 52680.600 23/09/02,05:35:37,10,12,1, 11.9,1,1, 13.872, 10199.235, 440.149, 52680.577 23/09/02,05:35:37,11,12,1, 11.9,1,1, 13.872, 10199.258, 440.249, 52680.549 23/09/02,05:35:37,12,12,1, 11.9,1,1, 13.872, 10199.265, 440.367, 52680.501 23/09/02,05:35:37,13,12,1, 11.9,1,1, 13.872, 10199.282, 440.465, 52680.494 23/09/02,05:35:37,14,12,1, 11.9,1,1, 13.872, 10199.304, 440.599, 52680.513 23/09/02,05:35:37,15,12,1, 11.9,1,1, 13.872, 10199.316, 440.697, 52680.463 23/09/02,05:35:37,16,12,1, 11.9,1,1, 13.872, 10199.347, 440.824, 52680.466 23/09/02,05:35:37,17,12,1, 11.9,1,1, 13.872, 10199.381, 440.914, 52680.481 23/09/02,05:35:37,18,12,1, 11.9,1,1, 13.872, 10199.377, 441.040, 52680.415 23/09/02,05:35:37,19,12,1, 11.9,1,1, 13.872, 10199.422, 441.148, 52680.415 23/09/02,05:35:38,00,12,1, 11.9,1,1, 13.870, 10199.416, 441.148, 52680.415 23/09/02,05:35:38,01,12,1, 11.9,1,1, 13.870, 10199.459, 441.336, 52680.350 23/09/02,05:35:38,02,12,1, 11.9,1,1, 13.870, 10199.504, 441.442, 52680.289 23/09/02,05:35:38,03,12,1, 11.9,1,1, 13.870, 10199.512, 441.557, 52680.279 23/09/02,05:35:38,04,12,1, 11.9,1,1, 13.870, 10199.562, 441.649, 52680.262 23/09/02,05:35:38,05,12,1, 11.9,1,1, 13.870, 10199.583, 441.766, 52680.286 23/09/02,05:35:38,06,12,1, 11.9,1,1, 13.870, 10199.599, 441.863, 52680.242 23/09/02,05:35:38,07,12,1, 11.9,1,1, 13.870, 10199.653, 441.949, 52680.186 23/09/02,05:35:38,08,12,1, 11.9,1,1, 13.870, 10199.653, 442.029, 52680.172 23/09/02,05:35:38,09,12,1, 11.9,1,1, 13.870, 10199.698, 442.165, 52680.165 23/09/02,05:35:38,10,12,1, 11.9,1,1, 13.870, 10199.713, 442.238, 52680.146 23/09/02,05:35:38,11,12,1, 11.9,1,1, 13.870, 10199.753, 442.345, 52680.096 23/09/02,05:35:38,12,12,1, 11.9,1,1, 13.870, 10199.761, 442.439, 52680.074 23/09/02,05:35:38,13,12,1, 11.9,1,1, 13.870, 10199.811, 442.528, 52680.065 23/09/02,05:35:38,14,12,1, 11.9,1,1, 13.870, 10199.840, 442.623, 52680.065 23/09/02,05:35:38,15,12,1, 11.9,1,1, 13.870, 10199.870, 442.741, 52679.988 23/09/02,05:35:38,16,12,1, 11.9,1,1, 13.870, 10199.884, 442.815, 52679.979 23/09/02,05:35:38,17,12,1, 11.9,1,1, 13.870, 10199.908, 442.918, 52679.979 23/09/02,05:35:38,18,12,1, 11.9,1,1, 13.870, 10199.939, 443.015, 52679.897 23/09/02,05:35:38,19,12,1, 11.9,1,1, 13.870, 10199.975, 443.095, 52679.870 23/09/02,05:35:39,00,12,1, 11.9,1,1, 13.874, 10199.966, 443.095, 52679.870 23/09/02,05:35:39,01,12,1, 11.9,1,1, 13.874, 10200.030, 443.313, 52679.821 23/09/02,05:35:39,02,12,1, 11.9,1,1, 13.874, 10200.053, 443.392, 52679.776 23/09/02,05:35:39,03,12,1, 11.9,1,1, 13.874, 10200.102, 443.479, 52679.768 23/09/02,05:35:39,04,12,1, 11.9,1,1, 13.874, 10200.127, 443.562, 52679.752 23/09/02,05:35:39,05,12,1, 11.9,1,1, 13.874, 10200.170, 443.669, 52679.702 23/09/02,05:35:39,06,12,1, 11.9,1,1, 13.874, 10200.185, 443.734, 52679.667 23/09/02,05:35:39,07,12,1, 11.9,1,1, 13.874, 10200.231, 443.841, 52679.655 23/09/02,05:35:39,08,12,1, 11.9,1,1, 13.874, 10200.252, 443.951, 52679.622 23/09/02,05:35:39,09,12,1, 11.9,1,1, 13.874, 10200.281, 444.019, 52679.553 23/09/02,05:35:39,10,12,1, 11.9,1,1, 13.874, 10200.299, 444.140, 52679.565 23/09/02,05:35:39,11,12,1, 11.9,1,1, 13.874, 10200.347, 444.197, 52679.532 23/09/02,05:35:39,12,12,1, 11.9,1,1, 13.874, 10200.395, 444.292, 52679.497 23/09/02,05:35:39,13,12,1, 11.9,1,1, 13.874, 10200.392, 444.387, 52679.471 23/09/02,05:35:39,14,12,1, 11.9,1,1, 13.874, 10200.423, 444.475, 52679.448 23/09/02,05:35:39,15,12,1, 11.9,1,1, 13.874, 10200.438, 444.530, 52679.373 23/09/02,05:35:39,16,12,1, 11.9,1,1, 13.874, 10200.464, 444.645, 52679.367 23/09/02,05:35:39,17,12,1, 11.9,1,1, 13.874, 10200.509, 444.711, 52679.314 23/09/02,05:35:39,18,12,1, 11.9,1,1, 13.874, 10200.532, 444.791, 52679.300 23/09/02,05:35:39,19,12,1, 11.9,1,1, 13.874, 10200.565, 444.883, 52679.263 23/09/02,05:35:40,00,12,1, 11.9,1,1, 13.873, 10200.559, 444.883, 52679.263 23/09/02,05:35:40,01,12,1, 11.9,1,1, 13.873, 10200.618, 445.089, 52679.217 23/09/02,05:35:40,02,12,1, 11.9,1,1, 13.873, 10200.609, 445.158, 52679.213 23/09/02,05:35:40,03,12,1, 11.9,1,1, 13.873, 10200.657, 445.225, 52679.133 23/09/02,05:35:40,04,12,1, 11.9,1,1, 13.873, 10200.690, 445.334, 52679.113 23/09/02,05:35:40,05,12,1, 11.9,1,1, 13.873, 10200.698, 445.398, 52679.050 23/09/02,05:35:40,06,12,1, 11.9,1,1, 13.873, 10200.720, 445.461, 52679.013 23/09/02,05:35:40,07,12,1, 11.9,1,1, 13.873, 10200.754, 445.570, 52679.008 23/09/02,05:35:40,08,12,1, 11.9,1,1, 13.873, 10200.768, 445.658, 52678.957 23/09/02,05:35:40,09,12,1, 11.9,1,1, 13.873, 10200.815, 445.730, 52678.927 23/09/02,05:35:40,10,12,1, 11.9,1,1, 13.873, 10200.823, 445.806, 52678.889 23/09/02,05:35:40,11,12,1, 11.9,1,1, 13.873, 10200.837, 445.897, 52678.852 23/09/02,05:35:40,12,12,1, 11.9,1,1, 13.873, 10200.879, 445.971, 52678.836 23/09/02,05:35:40,13,12,1, 11.9,1,1, 13.873, 10200.886, 446.028, 52678.809 23/09/02,05:35:40,14,12,1, 11.9,1,1, 13.873, 10200.908, 446.124, 52678.757 23/09/02,05:35:40,15,12,1, 11.9,1,1, 13.873, 10200.951, 446.184, 52678.713 23/09/02,05:35:40,16,12,1, 11.9,1,1, 13.873, 10200.952, 446.257, 52678.639 23/09/02,05:35:40,17,12,1, 11.9,1,1, 13.873, 10200.975, 446.356, 52678.687 23/09/02,05:35:40,18,12,1, 11.9,1,1, 13.873, 10200.999, 446.427, 52678.611 23/09/02,05:35:40,19,12,1, 11.9,1,1, 13.873, 10201.017, 446.514, 52678.550 23/09/02,05:35:41,00,12,1, 12.0,1,1, 13.870, 10201.010, 446.514, 52678.550 23/09/02,05:35:41,01,12,1, 12.0,1,1, 13.870, 10201.064, 446.651, 52678.509 23/09/02,05:35:41,02,12,1, 12.0,1,1, 13.870, 10201.096, 446.727, 52678.461 23/09/02,05:35:41,03,12,1, 12.0,1,1, 13.870, 10201.102, 446.821, 52678.467 23/09/02,05:35:41,04,12,1, 12.0,1,1, 13.870, 10201.115, 446.883, 52678.429 23/09/02,05:35:41,05,12,1, 12.0,1,1, 13.870, 10201.169, 446.926, 52678.203 23/09/02,05:35:41,06,12,1, 12.0,1,1, 13.870, 10201.159, 447.030, 52678.291 23/09/02,05:35:41,07,12,1, 12.0,1,1, 13.870, 10201.183, 447.084, 52678.280 23/09/02,05:35:41,08,12,1, 12.0,1,1, 13.870, 10201.188, 447.156, 52678.212 23/09/02,05:35:41,09,12,1, 12.0,1,1, 13.870, 10201.218, 447.248, 52678.179 23/09/02,05:35:41,10,12,1, 12.0,1,1, 13.870, 10201.245, 447.323, 52678.162 23/09/02,05:35:41,11,12,1, 12.0,1,1, 13.870, 10201.243, 447.389, 52678.121 23/09/02,05:35:41,12,12,1, 12.0,1,1, 13.870, 10201.246, 447.441, 52678.082 23/09/02,05:35:41,13,12,1, 12.0,1,1, 13.870, 10201.291, 447.514, 52678.048 23/09/02,05:35:41,14,12,1, 12.0,1,1, 13.870, 10201.278, 447.590, 52678.040 23/09/02,05:35:41,15,12,1, 12.0,1,1, 13.870, 10201.307, 447.632, 52677.947 23/09/02,05:35:41,16,12,1, 12.0,1,1, 13.870, 10201.322, 447.735, 52677.938 23/09/02,05:35:41,17,12,1, 12.0,1,1, 13.870, 10201.356, 447.806, 52677.892 23/09/02,05:35:41,18,12,1, 12.0,1,1, 13.870, 10201.352, 447.866, 52677.835 23/09/02,05:35:41,19,12,1, 12.0,1,1, 13.870, 10201.347, 447.940, 52677.816 23/09/02,05:35:42,00,12,1, 11.9,1,1, 13.874, 10201.343, 447.940, 52677.816 23/09/02,05:35:42,01,12,1, 11.9,1,1, 13.874, 10201.379, 448.090, 52677.758 23/09/02,05:35:42,02,12,1, 11.9,1,1, 13.874, 10201.397, 448.165, 52677.722 23/09/02,05:35:42,03,12,1, 11.9,1,1, 13.874, 10201.376, 448.222, 52677.791 23/09/02,05:35:42,04,12,1, 11.9,1,1, 13.874, 10201.384, 448.298, 52677.634 23/09/02,05:35:42,05,12,1, 11.9,1,1, 13.874, 10201.385, 448.367, 52677.632 23/09/02,05:35:42,06,12,1, 11.9,1,1, 13.874, 10201.407, 448.414, 52677.554 23/09/02,05:35:42,07,12,1, 11.9,1,1, 13.874, 10201.409, 448.471, 52677.486 23/09/02,05:35:42,08,12,1, 11.9,1,1, 13.874, 10201.420, 448.556, 52677.432 23/09/02,05:35:42,09,12,1, 11.9,1,1, 13.874, 10201.414, 448.606, 52677.432 23/09/02,05:35:42,10,12,1, 11.9,1,1, 13.874, 10201.453, 448.659, 52677.422 23/09/02,05:35:42,11,12,1, 11.9,1,1, 13.874, 10201.447, 448.744, 52677.375 23/09/02,05:35:42,12,12,1, 11.9,1,1, 13.874, 10201.440, 448.815, 52677.324 23/09/02,05:35:42,13,12,1, 11.9,1,1, 13.874, 10201.479, 448.889, 52677.322 23/09/02,05:35:42,14,12,1, 11.9,1,1, 13.874, 10201.472, 448.929, 52677.276 23/09/02,05:35:42,15,12,1, 11.9,1,1, 13.874, 10201.486, 448.976, 52677.244 23/09/02,05:35:42,16,12,1, 11.9,1,1, 13.874, 10201.486, 449.054, 52677.218 23/09/02,05:35:42,17,12,1, 11.9,1,1, 13.874, 10201.519, 449.132, 52677.148 23/09/02,05:35:42,18,12,1, 11.9,1,1, 13.874, 10201.484, 449.185, 52677.076 23/09/02,05:35:42,19,12,1, 11.9,1,1, 13.874, 10201.497, 449.235, 52677.054 23/09/02,05:35:43,00,11,1, 11.9,1,1, 13.875, 10201.494, 449.235, 52677.054 23/09/02,05:35:43,01,11,1, 11.9,1,1, 13.875, 10201.483, 449.357, 52677.002 23/09/02,05:35:43,02,11,1, 11.9,1,1, 13.875, 10201.507, 449.400, 52676.962 23/09/02,05:35:43,03,11,1, 11.9,1,1, 13.875, 10201.517, 449.470, 52676.960 23/09/02,05:35:43,04,11,1, 11.9,1,1, 13.875, 10201.497, 449.529, 52676.914 23/09/02,05:35:43,05,11,1, 11.9,1,1, 13.875, 10201.517, 449.594, 52676.855 23/09/02,05:35:43,06,11,1, 11.9,1,1, 13.875, 10201.533, 449.624, 52676.801 23/09/02,05:35:43,07,11,1, 11.9,1,1, 13.875, 10201.519, 449.688, 52676.772 23/09/02,05:35:43,08,11,1, 11.9,1,1, 13.875, 10201.500, 449.730, 52676.704 23/09/02,05:35:43,09,11,1, 11.9,1,1, 13.875, 10201.513, 449.778, 52676.672 23/09/02,05:35:43,10,11,1, 11.9,1,1, 13.875, 10201.557, 449.831, 52676.618 23/09/02,05:35:43,11,11,1, 11.9,1,1, 13.875, 10201.531, 449.894, 52676.605 23/09/02,05:35:43,12,11,1, 11.9,1,1, 13.875, 10201.551, 449.927, 52676.538 23/09/02,05:35:43,13,11,1, 11.9,1,1, 13.875, 10201.549, 449.979, 52676.534 23/09/02,05:35:43,14,11,1, 11.9,1,1, 13.875, 10201.548, 450.034, 52676.537 23/09/02,05:35:43,15,11,1, 11.9,1,1, 13.875, 10201.562, 450.077, 52676.460 23/09/02,05:35:43,16,11,1, 11.9,1,1, 13.875, 10201.575, 450.141, 52676.435 23/09/02,05:35:43,17,11,1, 11.9,1,1, 13.875, 10201.577, 450.151, 52676.391 23/09/02,05:35:43,18,11,1, 11.9,1,1, 13.875, 10201.577, 450.212, 52676.304 23/09/02,05:35:43,19,11,1, 11.9,1,1, 13.875, 10201.631, 450.256, 52676.272 23/09/02,05:35:44,00,11,1, 11.9,1,1, 13.872, 10201.627, 450.256, 52676.272 23/09/02,05:35:44,01,11,1, 11.9,1,1, 13.872, 10201.590, 450.348, 52676.217 23/09/02,05:35:44,02,11,1, 11.9,1,1, 13.872, 10201.615, 450.386, 52675.992 23/09/02,05:35:44,03,11,1, 11.9,1,1, 13.872, 10201.605, 450.428, 52676.114 23/09/02,05:35:44,04,11,1, 11.9,1,1, 13.872, 10201.615, 450.486, 52676.135 23/09/02,05:35:44,05,11,1, 11.9,1,1, 13.872, 10201.629, 450.519, 52676.067 23/09/02,05:35:44,06,11,1, 11.9,1,1, 13.872, 10201.637, 450.576, 52675.983 23/09/02,05:35:44,07,11,1, 11.9,1,1, 13.872, 10201.635, 450.622, 52675.953 23/09/02,05:35:44,08,11,1, 11.9,1,1, 13.872, 10201.636, 450.640, 52675.901 23/09/02,05:35:44,09,11,1, 11.9,1,1, 13.872, 10201.628, 450.705, 52675.849 23/09/02,05:35:44,10,11,1, 11.9,1,1, 13.872, 10201.621, 450.728, 52675.840 23/09/02,05:35:44,11,11,1, 11.9,1,1, 13.872, 10201.658, 450.767, 52675.797 23/09/02,05:35:44,12,11,1, 11.9,1,1, 13.872, 10201.636, 450.805, 52675.746 23/09/02,05:35:44,13,11,1, 11.9,1,1, 13.872, 10201.627, 450.842, 52675.754 23/09/02,05:35:44,14,11,1, 11.9,1,1, 13.872, 10201.614, 450.893, 52675.688 23/09/02,05:35:44,15,11,1, 11.9,1,1, 13.872, 10201.633, 450.924, 52675.636 23/09/02,05:35:44,16,11,1, 11.9,1,1, 13.872, 10201.620, 450.957, 52675.546 23/09/02,05:35:44,17,11,1, 11.9,1,1, 13.872, 10201.630, 450.980, 52675.522 23/09/02,05:35:44,18,11,1, 11.9,1,1, 13.872, 10201.610, 450.995, 52675.496 23/09/02,05:35:44,19,11,1, 11.9,1,1, 13.872, 10201.608, 451.032, 52675.397 23/09/02,05:35:45,00,11,1, 11.9,1,1, 13.872, 10201.602, 451.032, 52675.397 23/09/02,05:35:45,01,11,1, 11.9,1,1, 13.872, 10201.593, 451.104, 52675.311 23/09/02,05:35:45,02,11,1, 11.9,1,1, 13.872, 10201.590, 451.143, 52675.326 23/09/02,05:35:45,03,11,1, 11.9,1,1, 13.872, 10201.608, 451.173, 52675.259 23/09/02,05:35:45,04,11,1, 11.9,1,1, 13.872, 10201.578, 451.214, 52675.232 23/09/02,05:35:45,05,11,1, 11.9,1,1, 13.872, 10201.565, 451.236, 52675.194 23/09/02,05:35:45,06,11,1, 11.9,1,1, 13.872, 10201.555, 451.258, 52675.097 23/09/02,05:35:45,07,11,1, 11.9,1,1, 13.872, 10201.557, 451.297, 52675.069 23/09/02,05:35:45,08,11,1, 11.9,1,1, 13.872, 10201.546, 451.312, 52675.026 23/09/02,05:35:45,09,11,1, 11.9,1,1, 13.872, 10201.537, 451.356, 52675.006 23/09/02,05:35:45,10,11,1, 11.9,1,1, 13.872, 10201.522, 451.375, 52674.948 23/09/02,05:35:45,11,11,1, 11.9,1,1, 13.872, 10201.514, 451.402, 52674.931 23/09/02,05:35:45,12,11,1, 11.9,1,1, 13.872, 10201.503, 451.466, 52674.864 23/09/02,05:35:45,13,11,1, 11.9,1,1, 13.872, 10201.510, 451.485, 52674.836 23/09/02,05:35:45,14,11,1, 11.9,1,1, 13.872, 10201.517, 451.487, 52674.774 23/09/02,05:35:45,15,11,1, 11.9,1,1, 13.872, 10201.477, 451.547, 52674.765 23/09/02,05:35:45,16,11,1, 11.9,1,1, 13.872, 10201.450, 451.570, 52674.709 23/09/02,05:35:45,17,11,1, 11.9,1,1, 13.872, 10201.436, 451.568, 52674.642 23/09/02,05:35:45,18,11,1, 11.9,1,1, 13.872, 10201.441, 451.634, 52674.625 23/09/02,05:35:45,19,11,1, 11.9,1,1, 13.872, 10201.399, 451.636, 52674.590 23/09/02,05:35:46,00,11,1, 11.9,1,1, 13.872, 10201.393, 451.636, 52674.590 23/09/02,05:35:46,01,11,1, 11.9,1,1, 13.872, 10201.365, 451.686, 52674.467 23/09/02,05:35:46,02,11,1, 11.9,1,1, 13.872, 10201.391, 451.734, 52674.489 23/09/02,05:35:46,03,11,1, 11.9,1,1, 13.872, 10201.360, 451.739, 52674.412 23/09/02,05:35:46,04,11,1, 11.9,1,1, 13.872, 10201.349, 451.754, 52674.368 23/09/02,05:35:46,05,11,1, 11.9,1,1, 13.872, 10201.330, 451.804, 52674.331 23/09/02,05:35:46,06,11,1, 11.9,1,1, 13.872, 10201.303, 451.851, 52674.279 23/09/02,05:35:46,07,11,1, 11.9,1,1, 13.872, 10201.265, 451.862, 52674.243 23/09/02,05:35:46,08,11,1, 11.9,1,1, 13.872, 10201.255, 451.890, 52674.225 23/09/02,05:35:46,09,11,1, 11.9,1,1, 13.872, 10201.239, 451.915, 52674.166 23/09/02,05:35:46,10,11,1, 11.9,1,1, 13.872, 10201.236, 451.970, 52674.109 23/09/02,05:35:46,11,11,1, 11.9,1,1, 13.872, 10201.212, 451.970, 52674.083 23/09/02,05:35:46,12,11,1, 11.9,1,1, 13.872, 10201.198, 452.013, 52674.047 23/09/02,05:35:46,13,11,1, 11.9,1,1, 13.872, 10201.189, 452.068, 52674.004 23/09/02,05:35:46,14,11,1, 11.9,1,1, 13.872, 10201.177, 452.111, 52674.006 23/09/02,05:35:46,15,11,1, 11.9,1,1, 13.872, 10201.178, 452.157, 52673.937 23/09/02,05:35:46,16,11,1, 11.9,1,1, 13.872, 10201.162, 452.164, 52673.905 23/09/02,05:35:46,17,11,1, 11.9,1,1, 13.872, 10201.146, 452.200, 52673.890 23/09/02,05:35:46,18,11,1, 11.9,1,1, 13.872, 10201.113, 452.262, 52673.818 23/09/02,05:35:46,19,11,1, 11.9,1,1, 13.872, 10201.129, 452.292, 52673.794 23/09/02,05:35:47,00,11,1, 11.9,1,1, 13.870, 10201.126, 452.292, 52673.794 23/09/02,05:35:47,01,11,1, 11.9,1,1, 13.870, 10201.082, 452.354, 52673.758 23/09/02,05:35:47,02,11,1, 11.9,1,1, 13.870, 10201.082, 452.387, 52673.713 23/09/02,05:35:47,03,11,1, 11.9,1,1, 13.870, 10201.067, 452.437, 52673.642 23/09/02,05:35:47,04,11,1, 11.9,1,1, 13.870, 10201.045, 452.477, 52673.624 23/09/02,05:35:47,05,11,1, 11.9,1,1, 13.870, 10201.026, 452.498, 52673.562 23/09/02,05:35:47,06,11,1, 11.9,1,1, 13.870, 10201.037, 452.556, 52673.587 23/09/02,05:35:47,07,11,1, 11.9,1,1, 13.870, 10201.027, 452.598, 52673.515 23/09/02,05:35:47,08,11,1, 11.9,1,1, 13.870, 10201.016, 452.642, 52673.474 23/09/02,05:35:47,09,11,1, 11.9,1,1, 13.870, 10200.989, 452.678, 52673.487 23/09/02,05:35:47,10,11,1, 11.9,1,1, 13.870, 10200.981, 452.712, 52673.408 23/09/02,05:35:47,11,11,1, 11.9,1,1, 13.870, 10200.976, 452.793, 52673.405 23/09/02,05:35:47,12,11,1, 11.9,1,1, 13.870, 10201.002, 452.786, 52673.229 23/09/02,05:35:47,13,11,1, 11.9,1,1, 13.870, 10200.902, 452.845, 52673.313 23/09/02,05:35:47,14,11,1, 11.9,1,1, 13.870, 10200.917, 452.883, 52673.275 23/09/02,05:35:47,15,11,1, 11.9,1,1, 13.870, 10200.902, 452.954, 52673.227 23/09/02,05:35:47,16,11,1, 11.9,1,1, 13.870, 10200.855, 452.988, 52673.263 23/09/02,05:35:47,17,11,1, 11.9,1,1, 13.870, 10200.873, 453.023, 52673.195 23/09/02,05:35:47,18,11,1, 11.9,1,1, 13.870, 10200.869, 453.050, 52673.128 23/09/02,05:35:47,19,11,1, 11.9,1,1, 13.870, 10200.844, 453.132, 52673.110 23/09/02,05:35:48,00,10,1, 11.8,1,1, 13.868, 10200.843, 453.132, 52673.110 23/09/02,05:35:48,01,10,1, 11.8,1,1, 13.868, 10200.846, 453.209, 52673.040 23/09/02,05:35:48,02,10,1, 11.8,1,1, 13.868, 10200.819, 453.265, 52673.008 23/09/02,05:35:48,03,10,1, 11.8,1,1, 13.868, 10200.803, 453.277, 52672.936 23/09/02,05:35:48,04,10,1, 11.8,1,1, 13.868, 10200.780, 453.342, 52672.899 23/09/02,05:35:48,05,10,1, 11.8,1,1, 13.868, 10200.752, 453.388, 52672.829 23/09/02,05:35:48,06,10,1, 11.8,1,1, 13.868, 10200.746, 453.426, 52672.871 23/09/02,05:35:48,07,10,1, 11.8,1,1, 13.868, 10200.740, 453.483, 52672.813 23/09/02,05:35:48,08,10,1, 11.8,1,1, 13.868, 10200.737, 453.520, 52672.775 23/09/02,05:35:48,09,10,1, 11.8,1,1, 13.868, 10200.701, 453.580, 52672.708 23/09/02,05:35:48,10,10,1, 11.8,1,1, 13.868, 10200.707, 453.642, 52672.721 23/09/02,05:35:48,11,10,1, 11.8,1,1, 13.868, 10200.675, 453.677, 52672.645 23/09/02,05:35:48,12,10,1, 11.8,1,1, 13.868, 10200.642, 453.730, 52672.651 23/09/02,05:35:48,13,10,1, 11.8,1,1, 13.868, 10200.640, 453.788, 52672.628 23/09/02,05:35:48,14,10,1, 11.8,1,1, 13.868, 10200.624, 453.840, 52672.575 23/09/02,05:35:48,15,10,1, 11.8,1,1, 13.868, 10200.618, 453.905, 52672.534 23/09/02,05:35:48,16,10,1, 11.8,1,1, 13.868, 10200.596, 453.956, 52672.496 23/09/02,05:35:48,17,10,1, 11.8,1,1, 13.868, 10200.589, 453.988, 52672.474 23/09/02,05:35:48,18,10,1, 11.8,1,1, 13.868, 10200.571, 454.060, 52672.453 23/09/02,05:35:48,19,10,1, 11.8,1,1, 13.868, 10200.554, 454.118, 52672.391 23/09/02,05:35:49,00,11,1, 11.9,1,1, 13.872, 10200.551, 454.118, 52672.391 23/09/02,05:35:49,01,11,1, 11.9,1,1, 13.872, 10200.552, 454.225, 52672.361 23/09/02,05:35:49,02,11,1, 11.9,1,1, 13.872, 10200.507, 454.282, 52672.321 23/09/02,05:35:49,03,11,1, 11.9,1,1, 13.872, 10200.518, 454.328, 52672.290 23/09/02,05:35:49,04,11,1, 11.9,1,1, 13.872, 10200.499, 454.408, 52672.258 23/09/02,05:35:49,05,11,1, 11.9,1,1, 13.872, 10200.489, 454.465, 52672.233 23/09/02,05:35:49,06,11,1, 11.9,1,1, 13.872, 10200.493, 454.531, 52672.178 23/09/02,05:35:49,07,11,1, 11.9,1,1, 13.872, 10200.470, 454.570, 52672.134 23/09/02,05:35:49,08,11,1, 11.9,1,1, 13.872, 10200.466, 454.636, 52672.085 23/09/02,05:35:49,09,11,1, 11.9,1,1, 13.872, 10200.440, 454.690, 52672.074 23/09/02,05:35:49,10,11,1, 11.9,1,1, 13.872, 10200.432, 454.765, 52672.050 23/09/02,05:35:49,11,11,1, 11.9,1,1, 13.872, 10200.426, 454.809, 52672.033 23/09/02,05:35:49,12,11,1, 11.9,1,1, 13.872, 10200.426, 454.865, 52672.006 23/09/02,05:35:49,13,11,1, 11.9,1,1, 13.872, 10200.424, 454.915, 52671.971 23/09/02,05:35:49,14,11,1, 11.9,1,1, 13.872, 10200.433, 455.001, 52671.950 23/09/02,05:35:49,15,11,1, 11.9,1,1, 13.872, 10200.431, 455.059, 52671.896 23/09/02,05:35:49,16,11,1, 11.9,1,1, 13.872, 10200.436, 455.095, 52671.887 23/09/02,05:35:49,17,11,1, 11.9,1,1, 13.872, 10200.405, 455.166, 52671.855 23/09/02,05:35:49,18,11,1, 11.9,1,1, 13.872, 10200.437, 455.205, 52671.803 23/09/02,05:35:49,19,11,1, 11.9,1,1, 13.872, 10200.421, 455.247, 52671.789 23/09/02,05:35:50,00,11,1, 11.9,1,1, 13.873, 10200.417, 455.247, 52671.789 23/09/02,05:35:50,01,11,1, 11.9,1,1, 13.873, 10200.438, 455.351, 52671.722 23/09/02,05:35:50,02,11,1, 11.9,1,1, 13.873, 10200.453, 455.384, 52671.657 23/09/02,05:35:50,03,11,1, 11.9,1,1, 13.873, 10200.418, 455.455, 52671.639 23/09/02,05:35:50,04,11,1, 11.9,1,1, 13.873, 10200.434, 455.490, 52671.597 23/09/02,05:35:50,05,11,1, 11.9,1,1, 13.873, 10200.447, 455.522, 52671.580 23/09/02,05:35:50,06,11,1, 11.9,1,1, 13.873, 10200.438, 455.580, 52671.502 23/09/02,05:35:50,07,11,1, 11.9,1,1, 13.873, 10200.474, 455.618, 52671.501 23/09/02,05:35:50,08,11,1, 11.9,1,1, 13.873, 10200.470, 455.658, 52671.468 23/09/02,05:35:50,09,11,1, 11.9,1,1, 13.873, 10200.475, 455.700, 52671.439 23/09/02,05:35:50,10,11,1, 11.9,1,1, 13.873, 10200.471, 455.736, 52671.361 23/09/02,05:35:50,11,11,1, 11.9,1,1, 13.873, 10200.480, 455.758, 52671.321 23/09/02,05:35:50,12,11,1, 11.9,1,1, 13.873, 10200.503, 455.798, 52671.317 23/09/02,05:35:50,13,11,1, 11.9,1,1, 13.873, 10200.527, 455.841, 52671.271 23/09/02,05:35:50,14,11,1, 11.9,1,1, 13.873, 10200.526, 455.845, 52671.241 23/09/02,05:35:50,15,11,1, 11.9,1,1, 13.873, 10200.546, 455.889, 52671.209 23/09/02,05:35:50,16,11,1, 11.9,1,1, 13.873, 10200.543, 455.939, 52671.155 23/09/02,05:35:50,17,11,1, 11.9,1,1, 13.873, 10200.541, 455.958, 52671.127 23/09/02,05:35:50,18,11,1, 11.9,1,1, 13.873, 10200.571, 455.992, 52671.078 23/09/02,05:35:50,19,11,1, 11.9,1,1, 13.873, 10200.562, 456.003, 52671.051 23/09/02,05:35:51,00,11,1, 11.9,1,1, 13.873, 10200.559, 456.003, 52671.051 23/09/02,05:35:51,01,11,1, 11.9,1,1, 13.873, 10200.549, 456.080, 52670.993 23/09/02,05:35:51,02,11,1, 11.9,1,1, 13.873, 10200.584, 456.077, 52670.946 23/09/02,05:35:51,03,11,1, 11.9,1,1, 13.873, 10200.576, 456.111, 52670.934 23/09/02,05:35:51,04,11,1, 11.9,1,1, 13.873, 10200.595, 456.144, 52670.877 23/09/02,05:35:51,05,11,1, 11.9,1,1, 13.873, 10200.628, 456.148, 52670.838 23/09/02,05:35:51,06,11,1, 11.9,1,1, 13.873, 10200.611, 456.195, 52670.801 23/09/02,05:35:51,07,11,1, 11.9,1,1, 13.873, 10200.602, 456.200, 52670.774 23/09/02,05:35:51,08,11,1, 11.9,1,1, 13.873, 10200.615, 456.232, 52670.845 23/09/02,05:35:51,09,11,1, 11.9,1,1, 13.873, 10200.621, 456.251, 52670.678 23/09/02,05:35:51,10,11,1, 11.9,1,1, 13.873, 10200.618, 456.300, 52670.633 23/09/02,05:35:51,11,11,1, 11.9,1,1, 13.873, 10200.640, 456.309, 52670.613 23/09/02,05:35:51,12,11,1, 11.9,1,1, 13.873, 10200.646, 456.359, 52670.586 23/09/02,05:35:51,13,11,1, 11.9,1,1, 13.873, 10200.658, 456.372, 52670.578 23/09/02,05:35:51,14,11,1, 11.9,1,1, 13.873, 10200.645, 456.420, 52670.552 23/09/02,05:35:51,15,11,1, 11.9,1,1, 13.873, 10200.639, 456.438, 52670.519 23/09/02,05:35:51,16,11,1, 11.9,1,1, 13.873, 10200.668, 456.487, 52670.514 23/09/02,05:35:51,17,11,1, 11.9,1,1, 13.873, 10200.662, 456.517, 52670.447 23/09/02,05:35:51,18,11,1, 11.9,1,1, 13.873, 10200.673, 456.530, 52670.430 23/09/02,05:35:51,19,11,1, 11.9,1,1, 13.873, 10200.683, 456.563, 52670.410 23/09/02,05:35:52,00,11,1, 11.8,1,1, 13.870, 10200.676, 456.563, 52670.410 23/09/02,05:35:52,01,11,1, 11.8,1,1, 13.870, 10200.681, 456.636, 52670.319 23/09/02,05:35:52,02,11,1, 11.8,1,1, 13.870, 10200.694, 456.670, 52670.318 23/09/02,05:35:52,03,11,1, 11.8,1,1, 13.870, 10200.695, 456.712, 52670.245 23/09/02,05:35:52,04,11,1, 11.8,1,1, 13.870, 10200.747, 456.742, 52670.264 23/09/02,05:35:52,05,11,1, 11.8,1,1, 13.870, 10200.730, 456.785, 52670.266 23/09/02,05:35:52,06,11,1, 11.8,1,1, 13.870, 10200.715, 456.818, 52670.210 23/09/02,05:35:52,07,11,1, 11.8,1,1, 13.870, 10200.739, 456.875, 52670.217 23/09/02,05:35:52,08,11,1, 11.8,1,1, 13.870, 10200.751, 456.909, 52670.209 23/09/02,05:35:52,09,11,1, 11.8,1,1, 13.870, 10200.767, 456.948, 52670.178 23/09/02,05:35:52,10,11,1, 11.8,1,1, 13.870, 10200.766, 456.996, 52670.126 23/09/02,05:35:52,11,11,1, 11.8,1,1, 13.870, 10200.783, 457.039, 52670.101 23/09/02,05:35:52,12,11,1, 11.8,1,1, 13.870, 10200.801, 457.082, 52670.099 23/09/02,05:35:52,13,11,1, 11.8,1,1, 13.870, 10200.799, 457.143, 52670.054 23/09/02,05:35:52,14,11,1, 11.8,1,1, 13.870, 10200.820, 457.202, 52670.044 23/09/02,05:35:52,15,11,1, 11.8,1,1, 13.870, 10200.839, 457.247, 52670.011 23/09/02,05:35:52,16,11,1, 11.8,1,1, 13.870, 10200.835, 457.292, 52670.028 23/09/02,05:35:52,17,11,1, 11.8,1,1, 13.870, 10200.844, 457.340, 52670.004 23/09/02,05:35:52,18,11,1, 11.8,1,1, 13.870, 10200.849, 457.390, 52669.968 23/09/02,05:35:52,19,11,1, 11.8,1,1, 13.870, 10200.870, 457.456, 52669.969 23/09/02,05:35:53,00,11,1, 12.0,1,1, 13.872, 10200.868, 457.456, 52669.969 23/09/02,05:35:53,01,11,1, 12.0,1,1, 13.872, 10200.881, 457.562, 52669.938 23/09/02,05:35:53,02,11,1, 12.0,1,1, 13.872, 10200.908, 457.599, 52669.910 23/09/02,05:35:53,03,11,1, 12.0,1,1, 13.872, 10200.887, 457.682, 52669.872 23/09/02,05:35:53,04,11,1, 12.0,1,1, 13.872, 10200.912, 457.718, 52669.852 23/09/02,05:35:53,05,11,1, 12.0,1,1, 13.872, 10200.914, 457.790, 52669.854 23/09/02,05:35:53,06,11,1, 12.0,1,1, 13.872, 10200.923, 457.840, 52669.826 23/09/02,05:35:53,07,11,1, 12.0,1,1, 13.872, 10200.932, 457.897, 52669.813 23/09/02,05:35:53,08,11,1, 12.0,1,1, 13.872, 10200.948, 457.952, 52669.831 23/09/02,05:35:53,09,11,1, 12.0,1,1, 13.872, 10200.941, 458.008, 52669.786 23/09/02,05:35:53,10,11,1, 12.0,1,1, 13.872, 10200.987, 458.080, 52669.774 23/09/02,05:35:53,11,11,1, 12.0,1,1, 13.872, 10200.982, 458.142, 52669.726 23/09/02,05:35:53,12,11,1, 12.0,1,1, 13.872, 10200.993, 458.204, 52669.756 23/09/02,05:35:53,13,11,1, 12.0,1,1, 13.872, 10201.015, 458.279, 52669.700 23/09/02,05:35:53,14,11,1, 12.0,1,1, 13.872, 10201.031, 458.304, 52669.674 23/09/02,05:35:53,15,11,1, 12.0,1,1, 13.872, 10201.032, 458.385, 52669.686 23/09/02,05:35:53,16,11,1, 12.0,1,1, 13.872, 10201.022, 458.441, 52669.647 23/09/02,05:35:53,17,11,1, 12.0,1,1, 13.872, 10201.047, 458.501, 52669.615 23/09/02,05:35:53,18,11,1, 12.0,1,1, 13.872, 10201.061, 458.591, 52669.650 23/09/02,05:35:53,19,11,1, 12.0,1,1, 13.872, 10201.050, 458.638, 52669.619 23/09/02,05:35:54,00,12,1, 11.9,1,1, 13.872, 10201.043, 458.638, 52669.619 23/09/02,05:35:54,01,12,1, 11.9,1,1, 13.872, 10201.103, 458.778, 52669.595 23/09/02,05:35:54,02,12,1, 11.9,1,1, 13.872, 10201.114, 458.836, 52669.569 23/09/02,05:35:54,03,12,1, 11.9,1,1, 13.872, 10201.122, 458.926, 52669.571 23/09/02,05:35:54,04,12,1, 11.9,1,1, 13.872, 10201.128, 458.982, 52669.502 23/09/02,05:35:54,05,12,1, 11.9,1,1, 13.872, 10201.143, 459.061, 52669.544 23/09/02,05:35:54,06,12,1, 11.9,1,1, 13.872, 10201.167, 459.147, 52669.497 23/09/02,05:35:54,07,12,1, 11.9,1,1, 13.872, 10201.155, 459.214, 52669.476 23/09/02,05:35:54,08,12,1, 11.9,1,1, 13.872, 10201.177, 459.283, 52669.449 23/09/02,05:35:54,09,12,1, 11.9,1,1, 13.872, 10201.168, 459.357, 52669.447 23/09/02,05:35:54,10,12,1, 11.9,1,1, 13.872, 10201.180, 459.417, 52669.417 23/09/02,05:35:54,11,12,1, 11.9,1,1, 13.872, 10201.229, 459.484, 52669.386 23/09/02,05:35:54,12,12,1, 11.9,1,1, 13.872, 10201.211, 459.543, 52669.392 23/09/02,05:35:54,13,12,1, 11.9,1,1, 13.872, 10201.235, 459.642, 52669.359 23/09/02,05:35:54,14,12,1, 11.9,1,1, 13.872, 10201.243, 459.681, 52669.308 23/09/02,05:35:54,15,12,1, 11.9,1,1, 13.872, 10201.247, 459.773, 52669.304 23/09/02,05:35:54,16,12,1, 11.9,1,1, 13.872, 10201.272, 459.870, 52669.307 23/09/02,05:35:54,17,12,1, 11.9,1,1, 13.872, 10201.325, 459.916, 52669.260 23/09/02,05:35:54,18,12,1, 11.9,1,1, 13.872, 10201.351, 459.970, 52669.232 23/09/02,05:35:54,19,12,1, 11.9,1,1, 13.872, 10201.337, 460.032, 52669.249 23/09/02,05:35:55,00,12,1, 11.9,1,1, 13.872, 10201.335, 460.032, 52669.249 23/09/02,05:35:55,01,12,1, 11.9,1,1, 13.872, 10201.365, 460.186, 52669.173 23/09/02,05:35:55,02,12,1, 11.9,1,1, 13.872, 10201.383, 460.282, 52669.205 23/09/02,05:35:55,03,12,1, 11.9,1,1, 13.872, 10201.405, 460.350, 52669.169 23/09/02,05:35:55,04,12,1, 11.9,1,1, 13.872, 10201.404, 460.410, 52669.129 23/09/02,05:35:55,05,12,1, 11.9,1,1, 13.872, 10201.439, 460.478, 52669.121 23/09/02,05:35:55,06,12,1, 11.9,1,1, 13.872, 10201.453, 460.587, 52669.163 23/09/02,05:35:55,07,12,1, 11.9,1,1, 13.872, 10201.494, 460.635, 52669.103 23/09/02,05:35:55,08,12,1, 11.9,1,1, 13.872, 10201.505, 460.733, 52669.073 23/09/02,05:35:55,09,12,1, 11.9,1,1, 13.872, 10201.532, 460.802, 52669.069 23/09/02,05:35:55,10,12,1, 11.9,1,1, 13.872, 10201.570, 460.916, 52669.050 23/09/02,05:35:55,11,12,1, 11.9,1,1, 13.872, 10201.586, 460.979, 52669.003 23/09/02,05:35:55,12,12,1, 11.9,1,1, 13.872, 10201.565, 461.069, 52668.979 23/09/02,05:35:55,13,12,1, 11.9,1,1, 13.872, 10201.579, 461.126, 52668.962 23/09/02,05:35:55,14,12,1, 11.9,1,1, 13.872, 10201.606, 461.226, 52668.990 23/09/02,05:35:55,15,12,1, 11.9,1,1, 13.872, 10201.628, 461.303, 52668.926 23/09/02,05:35:55,16,12,1, 11.9,1,1, 13.872, 10201.633, 461.362, 52668.899 23/09/02,05:35:55,17,12,1, 11.9,1,1, 13.872, 10201.654, 461.460, 52668.870 23/09/02,05:35:55,18,12,1, 11.9,1,1, 13.872, 10201.694, 461.541, 52668.873 23/09/02,05:35:55,19,12,1, 11.9,1,1, 13.872, 10201.725, 461.619, 52668.826 23/09/02,05:35:56,00,11,1, 11.9,1,1, 13.874, 10201.719, 461.619, 52668.826 23/09/02,05:35:56,01,11,1, 11.9,1,1, 13.874, 10201.746, 461.799, 52668.806 23/09/02,05:35:56,02,11,1, 11.9,1,1, 13.874, 10201.782, 461.873, 52668.766 23/09/02,05:35:56,03,11,1, 11.9,1,1, 13.874, 10201.783, 461.966, 52668.740 23/09/02,05:35:56,04,11,1, 11.9,1,1, 13.874, 10201.794, 462.044, 52668.716 23/09/02,05:35:56,05,11,1, 11.9,1,1, 13.874, 10201.834, 462.150, 52668.720 23/09/02,05:35:56,06,11,1, 11.9,1,1, 13.874, 10201.823, 462.192, 52668.707 23/09/02,05:35:56,07,11,1, 11.9,1,1, 13.874, 10201.846, 462.292, 52668.698 23/09/02,05:35:56,08,11,1, 11.9,1,1, 13.874, 10201.866, 462.352, 52668.695 23/09/02,05:35:56,09,11,1, 11.9,1,1, 13.874, 10201.886, 462.431, 52668.659 23/09/02,05:35:56,10,11,1, 11.9,1,1, 13.874, 10201.934, 462.511, 52668.660 23/09/02,05:35:56,11,11,1, 11.9,1,1, 13.874, 10201.945, 462.589, 52668.605 23/09/02,05:35:56,12,11,1, 11.9,1,1, 13.874, 10201.970, 462.700, 52668.615 23/09/02,05:35:56,13,11,1, 11.9,1,1, 13.874, 10202.029, 462.770, 52668.576 23/09/02,05:35:56,14,11,1, 11.9,1,1, 13.874, 10202.026, 462.835, 52668.583 23/09/02,05:35:56,15,11,1, 11.9,1,1, 13.874, 10202.048, 462.909, 52668.568 23/09/02,05:35:56,16,11,1, 11.9,1,1, 13.874, 10202.044, 463.020, 52668.575 23/09/02,05:35:56,17,11,1, 11.9,1,1, 13.874, 10202.081, 463.117, 52668.538 23/09/02,05:35:56,18,11,1, 11.9,1,1, 13.874, 10202.088, 463.191, 52668.497 23/09/02,05:35:56,19,11,1, 11.9,1,1, 13.874, 10202.122, 463.262, 52668.476 23/09/02,05:35:57,00,12,1, 11.9,1,1, 13.873, 10202.119, 463.262, 52668.476 23/09/02,05:35:57,01,12,1, 11.9,1,1, 13.873, 10202.171, 463.450, 52668.451 23/09/02,05:35:57,02,12,1, 11.9,1,1, 13.873, 10202.218, 463.612, 52668.731 23/09/02,05:35:57,03,12,1, 11.9,1,1, 13.873, 10202.249, 463.698, 52668.757 23/09/02,05:35:57,04,12,1, 11.9,1,1, 13.873, 10202.275, 463.773, 52668.725 23/09/02,05:35:57,05,12,1, 11.9,1,1, 13.873, 10202.293, 463.848, 52668.729 23/09/02,05:35:57,06,12,1, 11.9,1,1, 13.873, 10202.340, 463.931, 52668.713 23/09/02,05:35:57,07,12,1, 11.9,1,1, 13.873, 10202.369, 463.996, 52668.679 23/09/02,05:35:57,08,12,1, 11.9,1,1, 13.873, 10202.385, 464.110, 52668.696 23/09/02,05:35:57,09,12,1, 11.9,1,1, 13.873, 10202.425, 464.184, 52668.688 23/09/02,05:35:57,10,12,1, 11.9,1,1, 13.873, 10202.434, 464.269, 52668.641 23/09/02,05:35:57,11,12,1, 11.9,1,1, 13.873, 10202.475, 464.346, 52668.659 23/09/02,05:35:57,12,12,1, 11.9,1,1, 13.873, 10202.495, 464.416, 52668.616 23/09/02,05:35:57,13,12,1, 11.9,1,1, 13.873, 10202.544, 464.520, 52668.590 23/09/02,05:35:57,14,12,1, 11.9,1,1, 13.873, 10202.562, 464.604, 52668.622 23/09/02,05:35:57,15,12,1, 11.9,1,1, 13.873, 10202.592, 464.685, 52668.574 23/09/02,05:35:57,16,12,1, 11.9,1,1, 13.873, 10202.630, 464.765, 52668.590 23/09/02,05:35:57,17,12,1, 11.9,1,1, 13.873, 10202.646, 464.867, 52668.554 23/09/02,05:35:57,18,12,1, 11.9,1,1, 13.873, 10202.685, 464.925, 52668.545 23/09/02,05:35:57,19,12,1, 11.9,1,1, 13.873, 10202.698, 465.022, 52668.536 23/09/02,05:35:58,00,12,1, 11.7,1,1, 13.875, 10202.695, 465.022, 52668.536 23/09/02,05:35:58,01,12,1, 11.7,1,1, 13.875, 10202.741, 465.192, 52668.531 23/09/02,05:35:58,02,12,1, 11.7,1,1, 13.875, 10202.789, 465.284, 52668.527 23/09/02,05:35:58,03,12,1, 11.7,1,1, 13.875, 10202.810, 465.344, 52668.500 23/09/02,05:35:58,04,12,1, 11.7,1,1, 13.875, 10202.830, 465.466, 52668.520 23/09/02,05:35:58,05,12,1, 11.7,1,1, 13.875, 10202.856, 465.542, 52668.473 23/09/02,05:35:58,06,12,1, 11.7,1,1, 13.875, 10202.881, 465.634, 52668.487 23/09/02,05:35:58,07,12,1, 11.7,1,1, 13.875, 10202.909, 465.708, 52668.502 23/09/02,05:35:58,08,12,1, 11.7,1,1, 13.875, 10202.945, 465.792, 52668.500 23/09/02,05:35:58,09,12,1, 11.7,1,1, 13.875, 10202.933, 465.894, 52668.504 23/09/02,05:35:58,10,12,1, 11.7,1,1, 13.875, 10202.965, 465.970, 52668.440 23/09/02,05:35:58,11,12,1, 11.7,1,1, 13.875, 10203.003, 466.070, 52668.440 23/09/02,05:35:58,12,12,1, 11.7,1,1, 13.875, 10202.999, 466.129, 52668.454 23/09/02,05:35:58,13,12,1, 11.7,1,1, 13.875, 10203.053, 466.214, 52668.445 23/09/02,05:35:58,14,12,1, 11.7,1,1, 13.875, 10203.082, 466.303, 52668.478 23/09/02,05:35:58,15,12,1, 11.7,1,1, 13.875, 10203.071, 466.390, 52668.452 23/09/02,05:35:58,16,12,1, 11.7,1,1, 13.875, 10203.085, 466.451, 52668.425 23/09/02,05:35:58,17,12,1, 11.7,1,1, 13.875, 10203.109, 466.531, 52668.424 23/09/02,05:35:58,18,12,1, 11.7,1,1, 13.875, 10203.126, 466.601, 52668.420 23/09/02,05:35:58,19,12,1, 11.7,1,1, 13.875, 10203.179, 466.696, 52668.372 23/09/02,05:35:59,00,12,1, 11.9,1,1, 13.872, 10203.171, 466.696, 52668.372 23/09/02,05:35:59,01,12,1, 11.9,1,1, 13.872, 10203.187, 466.821, 52668.409 23/09/02,05:35:59,02,12,1, 11.9,1,1, 13.872, 10203.224, 466.916, 52668.412 23/09/02,05:35:59,03,12,1, 11.9,1,1, 13.872, 10203.236, 466.989, 52668.404 23/09/02,05:35:59,04,12,1, 11.9,1,1, 13.872, 10203.252, 467.070, 52668.404 23/09/02,05:35:59,05,12,1, 11.9,1,1, 13.872, 10203.254, 467.140, 52668.373 23/09/02,05:35:59,06,12,1, 11.9,1,1, 13.872, 10203.271, 467.211, 52668.363 23/09/02,05:35:59,07,12,1, 11.9,1,1, 13.872, 10203.295, 467.264, 52668.357 23/09/02,05:35:59,08,12,1, 11.9,1,1, 13.872, 10203.303, 467.337, 52668.349 23/09/02,05:35:59,09,12,1, 11.9,1,1, 13.872, 10203.324, 467.425, 52668.327 23/09/02,05:35:59,10,12,1, 11.9,1,1, 13.872, 10203.340, 467.467, 52668.318 23/09/02,05:35:59,11,12,1, 11.9,1,1, 13.872, 10203.324, 467.524, 52668.311 23/09/02,05:35:59,12,12,1, 11.9,1,1, 13.872, 10203.359, 467.573, 52668.325 23/09/02,05:35:59,13,12,1, 11.9,1,1, 13.872, 10203.369, 467.667, 52668.324 23/09/02,05:35:59,14,12,1, 11.9,1,1, 13.872, 10203.381, 467.714, 52668.318 23/09/02,05:35:59,15,12,1, 11.9,1,1, 13.872, 10203.398, 467.781, 52668.321 23/09/02,05:35:59,16,12,1, 11.9,1,1, 13.872, 10203.428, 467.820, 52668.280 23/09/02,05:35:59,17,12,1, 11.9,1,1, 13.872, 10203.394, 467.899, 52668.303 23/09/02,05:35:59,18,12,1, 11.9,1,1, 13.872, 10203.403, 467.953, 52668.336 23/09/02,05:35:59,19,12,1, 11.9,1,1, 13.872, 10203.414, 467.984, 52668.304 23/09/02,05:36:00,00,12,1, 11.9,1,1, 13.872, 10203.413, 467.984, 52668.304 23/09/02,05:36:00,01,12,1, 11.9,1,1, 13.872, 10203.430, 468.114, 52668.301 23/09/02,05:36:00,02,12,1, 11.9,1,1, 13.872, 10203.418, 468.090, 52667.970 23/09/02,05:36:00,03,12,1, 11.9,1,1, 13.872, 10203.394, 468.117, 52667.948 23/09/02,05:36:00,04,12,1, 11.9,1,1, 13.872, 10203.383, 468.189, 52667.973 23/09/02,05:36:00,05,12,1, 11.9,1,1, 13.872, 10203.388, 468.236, 52667.908 23/09/02,05:36:00,06,12,1, 11.9,1,1, 13.872, 10203.391, 468.291, 52667.964 23/09/02,05:36:00,07,12,1, 11.9,1,1, 13.872, 10203.384, 468.336, 52667.902 23/09/02,05:36:00,08,12,1, 11.9,1,1, 13.872, 10203.363, 468.361, 52667.951 23/09/02,05:36:00,09,12,1, 11.9,1,1, 13.872, 10203.357, 468.438, 52667.926 23/09/02,05:36:00,10,12,1, 11.9,1,1, 13.872, 10203.355, 468.449, 52667.946 23/09/02,05:36:00,11,12,1, 11.9,1,1, 13.872, 10203.317, 468.506, 52667.917 23/09/02,05:36:00,12,12,1, 11.9,1,1, 13.872, 10203.337, 468.538, 52667.911 23/09/02,05:36:00,13,12,1, 11.9,1,1, 13.872, 10203.304, 468.613, 52667.910 23/09/02,05:36:00,14,12,1, 11.9,1,1, 13.872, 10203.311, 468.600, 52667.922 23/09/02,05:36:00,15,12,1, 11.9,1,1, 13.872, 10203.268, 468.652, 52667.889 23/09/02,05:36:00,16,12,1, 11.9,1,1, 13.872, 10203.282, 468.702, 52667.907 23/09/02,05:36:00,17,12,1, 11.9,1,1, 13.872, 10203.240, 468.719, 52667.894 23/09/02,05:36:00,18,12,1, 11.9,1,1, 13.872, 10203.222, 468.763, 52667.876 23/09/02,05:36:00,19,12,1, 11.9,1,1, 13.872, 10203.194, 468.785, 52667.871 23/09/02,05:36:01,00,12,1, 11.9,1,1, 13.876, 10203.187, 468.785, 52667.871 23/09/02,05:36:01,01,12,1, 11.9,1,1, 13.876, 10203.139, 468.840, 52667.904 23/09/02,05:36:01,02,12,1, 11.9,1,1, 13.876, 10203.097, 468.848, 52667.803 23/09/02,05:36:01,03,12,1, 11.9,1,1, 13.876, 10203.066, 468.898, 52667.850 23/09/02,05:36:01,04,12,1, 11.9,1,1, 13.876, 10203.057, 468.920, 52667.831 23/09/02,05:36:01,05,12,1, 11.9,1,1, 13.876, 10203.028, 468.956, 52667.855 23/09/02,05:36:01,06,12,1, 11.9,1,1, 13.876, 10203.011, 468.927, 52667.844 23/09/02,05:36:01,07,12,1, 11.9,1,1, 13.876, 10202.978, 468.957, 52667.840 23/09/02,05:36:01,08,12,1, 11.9,1,1, 13.876, 10202.946, 468.978, 52667.833 23/09/02,05:36:01,09,12,1, 11.9,1,1, 13.876, 10202.924, 468.998, 52667.849 23/09/02,05:36:01,10,12,1, 11.9,1,1, 13.876, 10202.885, 469.015, 52667.830 23/09/02,05:36:01,11,12,1, 11.9,1,1, 13.876, 10202.856, 469.025, 52667.805 23/09/02,05:36:01,12,12,1, 11.9,1,1, 13.876, 10202.807, 469.018, 52667.758 23/09/02,05:36:01,13,12,1, 11.9,1,1, 13.876, 10202.788, 469.025, 52667.767 23/09/02,05:36:01,14,12,1, 11.9,1,1, 13.876, 10202.747, 469.036, 52667.774 23/09/02,05:36:01,15,12,1, 11.9,1,1, 13.876, 10202.710, 469.024, 52667.790 23/09/02,05:36:01,16,12,1, 11.9,1,1, 13.876, 10202.665, 469.069, 52667.745 23/09/02,05:36:01,17,12,1, 11.9,1,1, 13.876, 10202.643, 469.042, 52667.760 23/09/02,05:36:01,18,12,1, 11.9,1,1, 13.876, 10202.595, 469.046, 52667.773 23/09/02,05:36:01,19,12,1, 11.9,1,1, 13.876, 10202.535, 469.022, 52667.772 23/09/02,05:36:02,00,11,1, 11.9,1,1, 13.872, 10202.528, 469.022, 52667.772 23/09/02,05:36:02,01,11,1, 11.9,1,1, 13.872, 10202.489, 469.039, 52667.726 23/09/02,05:36:02,02,11,1, 11.9,1,1, 13.872, 10202.426, 469.033, 52667.752 23/09/02,05:36:02,03,11,1, 11.9,1,1, 13.872, 10202.385, 469.032, 52667.741 23/09/02,05:36:02,04,11,1, 11.9,1,1, 13.872, 10202.351, 469.011, 52667.746 23/09/02,05:36:02,05,11,1, 11.9,1,1, 13.872, 10202.315, 469.027, 52667.722 23/09/02,05:36:02,06,11,1, 11.9,1,1, 13.872, 10202.247, 469.016, 52667.715 23/09/02,05:36:02,07,11,1, 11.9,1,1, 13.872, 10202.217, 469.001, 52667.683 23/09/02,05:36:02,08,11,1, 11.9,1,1, 13.872, 10202.176, 469.008, 52667.696 23/09/02,05:36:02,09,11,1, 11.9,1,1, 13.872, 10202.133, 469.008, 52667.684 23/09/02,05:36:02,10,11,1, 11.9,1,1, 13.872, 10202.093, 468.979, 52667.712 23/09/02,05:36:02,11,11,1, 11.9,1,1, 13.872, 10202.032, 468.955, 52667.674 23/09/02,05:36:02,12,11,1, 11.9,1,1, 13.872, 10201.982, 468.968, 52667.664 23/09/02,05:36:02,13,11,1, 11.9,1,1, 13.872, 10201.946, 468.953, 52667.666 23/09/02,05:36:02,14,11,1, 11.9,1,1, 13.872, 10201.887, 468.919, 52667.648 23/09/02,05:36:02,15,11,1, 11.9,1,1, 13.872, 10201.844, 468.932, 52667.640 23/09/02,05:36:02,16,11,1, 11.9,1,1, 13.872, 10201.795, 468.906, 52667.632 23/09/02,05:36:02,17,11,1, 11.9,1,1, 13.872, 10201.737, 468.898, 52667.620 23/09/02,05:36:02,18,11,1, 11.9,1,1, 13.872, 10201.673, 468.882, 52667.655 23/09/02,05:36:02,19,11,1, 11.9,1,1, 13.872, 10201.603, 468.875, 52667.662 23/09/02,05:36:03,00,11,1, 11.9,1,1, 13.872, 10201.602, 468.875, 52667.662 23/09/02,05:36:03,01,11,1, 11.9,1,1, 13.872, 10201.494, 468.845, 52667.654 23/09/02,05:36:03,02,11,1, 11.9,1,1, 13.872, 10201.449, 468.833, 52667.607 23/09/02,05:36:03,03,11,1, 11.9,1,1, 13.872, 10201.434, 468.819, 52667.643 23/09/02,05:36:03,04,11,1, 11.9,1,1, 13.872, 10201.337, 468.826, 52667.643 23/09/02,05:36:03,05,11,1, 11.9,1,1, 13.872, 10201.279, 468.840, 52667.628 23/09/02,05:36:03,06,11,1, 11.9,1,1, 13.872, 10201.231, 468.795, 52667.651 23/09/02,05:36:03,07,11,1, 11.9,1,1, 13.872, 10201.168, 468.785, 52667.615 23/09/02,05:36:03,08,11,1, 11.9,1,1, 13.872, 10201.124, 468.796, 52667.650 23/09/02,05:36:03,09,11,1, 11.9,1,1, 13.872, 10201.058, 468.769, 52667.630 23/09/02,05:36:03,10,11,1, 11.9,1,1, 13.872, 10200.974, 468.761, 52667.652 23/09/02,05:36:03,11,11,1, 11.9,1,1, 13.872, 10200.950, 468.774, 52667.580 23/09/02,05:36:03,12,11,1, 11.9,1,1, 13.872, 10200.883, 468.748, 52667.591 23/09/02,05:36:03,13,11,1, 11.9,1,1, 13.872, 10200.833, 468.720, 52667.612 23/09/02,05:36:03,14,11,1, 11.9,1,1, 13.872, 10200.764, 468.720, 52667.619 23/09/02,05:36:03,15,11,1, 11.9,1,1, 13.872, 10200.718, 468.698, 52667.628 23/09/02,05:36:03,16,11,1, 11.9,1,1, 13.872, 10200.638, 468.680, 52667.594 23/09/02,05:36:03,17,11,1, 11.9,1,1, 13.872, 10200.614, 468.673, 52667.607 23/09/02,05:36:03,18,11,1, 11.9,1,1, 13.872, 10200.554, 468.672, 52667.596 23/09/02,05:36:03,19,11,1, 11.9,1,1, 13.872, 10200.494, 468.657, 52667.565 23/09/02,05:36:04,00,10,1, 11.9,1,1, 13.872, 10200.492, 468.657, 52667.565 23/09/02,05:36:04,01,10,1, 11.9,1,1, 13.872, 10200.412, 468.629, 52667.551 23/09/02,05:36:04,02,10,1, 11.9,1,1, 13.872, 10200.363, 468.616, 52667.559 23/09/02,05:36:04,03,10,1, 11.9,1,1, 13.872, 10200.316, 468.608, 52667.561 23/09/02,05:36:04,04,10,1, 11.9,1,1, 13.872, 10200.262, 468.587, 52667.538 23/09/02,05:36:04,05,10,1, 11.9,1,1, 13.872, 10200.231, 468.550, 52667.519 23/09/02,05:36:04,06,10,1, 11.9,1,1, 13.872, 10200.191, 468.539, 52667.562 23/09/02,05:36:04,07,10,1, 11.9,1,1, 13.872, 10200.139, 468.497, 52667.532 23/09/02,05:36:04,08,10,1, 11.9,1,1, 13.872, 10200.079, 468.498, 52667.531 23/09/02,05:36:04,09,10,1, 11.9,1,1, 13.872, 10200.058, 468.473, 52667.524 23/09/02,05:36:04,10,10,1, 11.9,1,1, 13.872, 10200.008, 468.457, 52667.524 23/09/02,05:36:04,11,10,1, 11.9,1,1, 13.872, 10200.012, 468.432, 52667.550 23/09/02,05:36:04,12,10,1, 11.9,1,1, 13.872, 10199.945, 468.407, 52667.509 23/09/02,05:36:04,13,10,1, 11.9,1,1, 13.872, 10199.895, 468.374, 52667.538 23/09/02,05:36:04,14,10,1, 11.9,1,1, 13.872, 10199.871, 468.347, 52667.525 23/09/02,05:36:04,15,10,1, 11.9,1,1, 13.872, 10199.852, 468.331, 52667.512 23/09/02,05:36:04,16,10,1, 11.9,1,1, 13.872, 10199.794, 468.322, 52667.525 23/09/02,05:36:04,17,10,1, 11.9,1,1, 13.872, 10199.768, 468.284, 52667.500 23/09/02,05:36:04,18,10,1, 11.9,1,1, 13.872, 10199.737, 468.286, 52667.529 23/09/02,05:36:04,19,10,1, 11.9,1,1, 13.872, 10199.710, 468.257, 52667.507 23/09/02,05:36:05,00,12,1, 11.9,1,1, 13.870, 10199.708, 468.257, 52667.507 23/09/02,05:36:05,01,12,1, 11.9,1,1, 13.870, 10199.655, 468.202, 52667.514 23/09/02,05:36:05,02,12,1, 11.9,1,1, 13.870, 10199.613, 468.188, 52667.501 23/09/02,05:36:05,03,12,1, 11.9,1,1, 13.870, 10199.590, 468.164, 52667.494 23/09/02,05:36:05,04,12,1, 11.9,1,1, 13.870, 10199.562, 468.145, 52667.541 23/09/02,05:36:05,05,12,1, 11.9,1,1, 13.870, 10199.556, 468.129, 52667.541 23/09/02,05:36:05,06,12,1, 11.9,1,1, 13.870, 10199.515, 468.091, 52667.520 23/09/02,05:36:05,07,12,1, 11.9,1,1, 13.870, 10199.515, 468.059, 52667.517 23/09/02,05:36:05,08,12,1, 11.9,1,1, 13.870, 10199.497, 468.030, 52667.536 23/09/02,05:36:05,09,12,1, 11.9,1,1, 13.870, 10199.484, 468.036, 52667.502 23/09/02,05:36:05,10,12,1, 11.9,1,1, 13.870, 10199.462, 467.975, 52667.477 23/09/02,05:36:05,11,12,1, 11.9,1,1, 13.870, 10199.444, 467.954, 52667.514 23/09/02,05:36:05,12,12,1, 11.9,1,1, 13.870, 10199.416, 467.912, 52667.509 23/09/02,05:36:05,13,12,1, 11.9,1,1, 13.870, 10199.399, 467.892, 52667.463 23/09/02,05:36:05,14,12,1, 11.9,1,1, 13.870, 10199.407, 467.837, 52667.498 23/09/02,05:36:05,15,12,1, 11.9,1,1, 13.870, 10199.373, 467.827, 52667.470 23/09/02,05:36:05,16,12,1, 11.9,1,1, 13.870, 10199.369, 467.791, 52667.502 23/09/02,05:36:05,17,12,1, 11.9,1,1, 13.870, 10199.357, 467.738, 52667.509 23/09/02,05:36:05,18,12,1, 11.9,1,1, 13.870, 10199.328, 467.734, 52667.443 23/09/02,05:36:05,19,12,1, 11.9,1,1, 13.870, 10199.317, 467.719, 52667.476 23/09/02,05:36:06,00,10,1, 11.9,1,1, 13.874, 10199.316, 467.719, 52667.476 23/09/02,05:36:06,01,10,1, 11.9,1,1, 13.874, 10199.297, 467.669, 52667.606 23/09/02,05:36:06,02,10,1, 11.9,1,1, 13.874, 10199.337, 467.629, 52667.447 23/09/02,05:36:06,03,10,1, 11.9,1,1, 13.874, 10199.293, 467.596, 52667.471 23/09/02,05:36:06,04,10,1, 11.9,1,1, 13.874, 10199.310, 467.537, 52667.471 23/09/02,05:36:06,05,10,1, 11.9,1,1, 13.874, 10199.297, 467.516, 52667.483 23/09/02,05:36:06,06,10,1, 11.9,1,1, 13.874, 10199.295, 467.493, 52667.524 23/09/02,05:36:06,07,10,1, 11.9,1,1, 13.874, 10199.287, 467.477, 52667.511 23/09/02,05:36:06,08,10,1, 11.9,1,1, 13.874, 10199.278, 467.431, 52667.506 23/09/02,05:36:06,09,10,1, 11.9,1,1, 13.874, 10199.278, 467.403, 52667.463 23/09/02,05:36:06,10,10,1, 11.9,1,1, 13.874, 10199.292, 467.354, 52667.483 23/09/02,05:36:06,11,10,1, 11.9,1,1, 13.874, 10199.279, 467.314, 52667.473 23/09/02,05:36:06,12,10,1, 11.9,1,1, 13.874, 10199.291, 467.264, 52667.482 23/09/02,05:36:06,13,10,1, 11.9,1,1, 13.874, 10199.271, 467.238, 52667.499 23/09/02,05:36:06,14,10,1, 11.9,1,1, 13.874, 10199.252, 467.208, 52667.513 23/09/02,05:36:06,15,10,1, 11.9,1,1, 13.874, 10199.258, 467.159, 52667.477 23/09/02,05:36:06,16,10,1, 11.9,1,1, 13.874, 10199.273, 467.142, 52667.486 23/09/02,05:36:06,17,10,1, 11.9,1,1, 13.874, 10199.262, 467.096, 52667.471 23/09/02,05:36:06,18,10,1, 11.9,1,1, 13.874, 10199.258, 467.052, 52667.487 23/09/02,05:36:06,19,10,1, 11.9,1,1, 13.874, 10199.263, 467.016, 52667.463 23/09/02,05:36:07,00,11,1, 11.9,1,1, 13.872, 10199.257, 467.016, 52667.463 23/09/02,05:36:07,01,11,1, 11.9,1,1, 13.872, 10199.259, 466.946, 52667.445 23/09/02,05:36:07,02,11,1, 11.9,1,1, 13.872, 10199.257, 466.899, 52667.462 23/09/02,05:36:07,03,11,1, 11.9,1,1, 13.872, 10199.266, 466.881, 52667.485 23/09/02,05:36:07,04,11,1, 11.9,1,1, 13.872, 10199.261, 466.832, 52667.472 23/09/02,05:36:07,05,11,1, 11.9,1,1, 13.872, 10199.267, 466.803, 52667.464 23/09/02,05:36:07,06,11,1, 11.9,1,1, 13.872, 10199.271, 466.764, 52667.458 23/09/02,05:36:07,07,11,1, 11.9,1,1, 13.872, 10199.244, 466.732, 52667.470 23/09/02,05:36:07,08,11,1, 11.9,1,1, 13.872, 10199.264, 466.692, 52667.429 23/09/02,05:36:07,09,11,1, 11.9,1,1, 13.872, 10199.275, 466.654, 52667.436 23/09/02,05:36:07,10,11,1, 11.9,1,1, 13.872, 10199.292, 466.588, 52667.427 23/09/02,05:36:07,11,11,1, 11.9,1,1, 13.872, 10199.296, 466.578, 52667.467 23/09/02,05:36:07,12,11,1, 11.9,1,1, 13.872, 10199.253, 466.560, 52667.439 23/09/02,05:36:07,13,11,1, 11.9,1,1, 13.872, 10199.270, 466.537, 52667.452 23/09/02,05:36:07,14,11,1, 11.9,1,1, 13.872, 10199.275, 466.515, 52667.409 23/09/02,05:36:07,15,11,1, 11.9,1,1, 13.872, 10199.261, 466.455, 52667.411 23/09/02,05:36:07,16,11,1, 11.9,1,1, 13.872, 10199.252, 466.436, 52667.420 23/09/02,05:36:07,17,11,1, 11.9,1,1, 13.872, 10199.280, 466.411, 52667.407 23/09/02,05:36:07,18,11,1, 11.9,1,1, 13.872, 10199.285, 466.381, 52667.388 23/09/02,05:36:07,19,11,1, 11.9,1,1, 13.872, 10199.293, 466.345, 52667.401 23/09/02,05:36:08,00,12,1, 11.9,1,1, 13.871, 10199.291, 466.345, 52667.401 23/09/02,05:36:08,01,12,1, 11.9,1,1, 13.871, 10199.286, 466.310, 52667.419 23/09/02,05:36:08,02,12,1, 11.9,1,1, 13.871, 10199.292, 466.263, 52667.371 23/09/02,05:36:08,03,12,1, 11.9,1,1, 13.871, 10199.305, 466.234, 52667.357 23/09/02,05:36:08,04,12,1, 11.9,1,1, 13.871, 10199.308, 466.193, 52667.381 23/09/02,05:36:08,05,12,1, 11.9,1,1, 13.871, 10199.302, 466.188, 52667.354 23/09/02,05:36:08,06,12,1, 11.9,1,1, 13.871, 10199.315, 466.145, 52667.399 23/09/02,05:36:08,07,12,1, 11.9,1,1, 13.871, 10199.295, 466.118, 52667.337 23/09/02,05:36:08,08,12,1, 11.9,1,1, 13.871, 10199.302, 466.095, 52667.344 23/09/02,05:36:08,09,12,1, 11.9,1,1, 13.871, 10199.313, 466.040, 52667.319 23/09/02,05:36:08,10,12,1, 11.9,1,1, 13.871, 10199.316, 466.042, 52667.354 23/09/02,05:36:08,11,12,1, 11.9,1,1, 13.871, 10199.347, 466.029, 52667.359 23/09/02,05:36:08,12,12,1, 11.9,1,1, 13.871, 10199.338, 466.008, 52667.333 23/09/02,05:36:08,13,12,1, 11.9,1,1, 13.871, 10199.328, 465.987, 52667.335 23/09/02,05:36:08,14,12,1, 11.9,1,1, 13.871, 10199.351, 465.937, 52667.319 23/09/02,05:36:08,15,12,1, 11.9,1,1, 13.871, 10199.355, 465.903, 52667.302 23/09/02,05:36:08,16,12,1, 11.9,1,1, 13.871, 10199.350, 465.900, 52667.311 23/09/02,05:36:08,17,12,1, 11.9,1,1, 13.871, 10199.351, 465.869, 52667.286 23/09/02,05:36:08,18,12,1, 11.9,1,1, 13.871, 10199.364, 465.844, 52667.287 23/09/02,05:36:08,19,12,1, 11.9,1,1, 13.871, 10199.373, 465.810, 52667.239 23/09/02,05:36:09,00,11,1, 11.9,1,1, 13.870, 10199.366, 465.810, 52667.239 23/09/02,05:36:09,01,11,1, 11.9,1,1, 13.870, 10199.390, 465.762, 52667.216 23/09/02,05:36:09,02,11,1, 11.9,1,1, 13.870, 10199.382, 465.714, 52667.227 23/09/02,05:36:09,03,11,1, 11.9,1,1, 13.870, 10199.377, 465.719, 52667.217 23/09/02,05:36:09,04,11,1, 11.9,1,1, 13.870, 10199.348, 465.685, 52667.215 23/09/02,05:36:09,05,11,1, 11.9,1,1, 13.870, 10199.364, 465.668, 52667.181 23/09/02,05:36:09,06,11,1, 11.9,1,1, 13.870, 10199.373, 465.641, 52667.163 23/09/02,05:36:09,07,11,1, 11.9,1,1, 13.870, 10199.347, 465.602, 52667.168 23/09/02,05:36:09,08,11,1, 11.9,1,1, 13.870, 10199.373, 465.583, 52667.147 23/09/02,05:36:09,09,11,1, 11.9,1,1, 13.870, 10199.347, 465.542, 52667.165 23/09/02,05:36:09,10,11,1, 11.9,1,1, 13.870, 10199.374, 465.550, 52667.159 23/09/02,05:36:09,11,11,1, 11.9,1,1, 13.870, 10199.365, 465.516, 52667.130 23/09/02,05:36:09,12,11,1, 11.9,1,1, 13.870, 10199.347, 465.456, 52666.918 23/09/02,05:36:09,13,11,1, 11.9,1,1, 13.870, 10199.381, 465.451, 52667.185 23/09/02,05:36:09,14,11,1, 11.9,1,1, 13.870, 10199.360, 465.408, 52667.114 23/09/02,05:36:09,15,11,1, 11.9,1,1, 13.870, 10199.357, 465.375, 52667.084 23/09/02,05:36:09,16,11,1, 11.9,1,1, 13.870, 10199.359, 465.364, 52667.113 23/09/02,05:36:09,17,11,1, 11.9,1,1, 13.870, 10199.382, 465.325, 52667.130 23/09/02,05:36:09,18,11,1, 11.9,1,1, 13.870, 10199.366, 465.318, 52667.066 23/09/02,05:36:09,19,11,1, 11.9,1,1, 13.870, 10199.397, 465.277, 52667.068 23/09/02,05:36:10,00,11,1, 11.8,1,1, 13.873, 10199.391, 465.277, 52667.068 23/09/02,05:36:10,01,11,1, 11.8,1,1, 13.873, 10199.341, 465.203, 52666.976 23/09/02,05:36:10,02,11,1, 11.8,1,1, 13.873, 10199.352, 465.172, 52666.978 23/09/02,05:36:10,03,11,1, 11.8,1,1, 13.873, 10199.333, 465.134, 52666.967 23/09/02,05:36:10,04,11,1, 11.8,1,1, 13.873, 10199.309, 465.117, 52666.961 23/09/02,05:36:10,05,11,1, 11.8,1,1, 13.873, 10199.337, 465.085, 52666.931 23/09/02,05:36:10,06,11,1, 11.8,1,1, 13.873, 10199.344, 465.064, 52666.927 23/09/02,05:36:10,07,11,1, 11.8,1,1, 13.873, 10199.354, 465.038, 52666.916 23/09/02,05:36:10,08,11,1, 11.8,1,1, 13.873, 10199.325, 465.023, 52666.885 23/09/02,05:36:10,09,11,1, 11.8,1,1, 13.873, 10199.340, 464.973, 52666.894 23/09/02,05:36:10,10,11,1, 11.8,1,1, 13.873, 10199.324, 464.994, 52666.881 23/09/02,05:36:10,11,11,1, 11.8,1,1, 13.873, 10199.342, 464.941, 52666.902 23/09/02,05:36:10,12,11,1, 11.8,1,1, 13.873, 10199.326, 464.919, 52666.860 23/09/02,05:36:10,13,11,1, 11.8,1,1, 13.873, 10199.351, 464.893, 52666.814 23/09/02,05:36:10,14,11,1, 11.8,1,1, 13.873, 10199.346, 464.870, 52666.825 23/09/02,05:36:10,15,11,1, 11.8,1,1, 13.873, 10199.331, 464.813, 52666.778 23/09/02,05:36:10,16,11,1, 11.8,1,1, 13.873, 10199.347, 464.763, 52666.801 23/09/02,05:36:10,17,11,1, 11.8,1,1, 13.873, 10199.330, 464.766, 52666.783 23/09/02,05:36:10,18,11,1, 11.8,1,1, 13.873, 10199.324, 464.721, 52666.764 23/09/02,05:36:10,19,11,1, 11.8,1,1, 13.873, 10199.346, 464.715, 52666.768 23/09/02,05:36:11,00,12,1, 11.9,1,1, 13.872, 10199.341, 464.715, 52666.768 23/09/02,05:36:11,01,12,1, 11.9,1,1, 13.872, 10199.322, 464.672, 52666.717 23/09/02,05:36:11,02,12,1, 11.9,1,1, 13.872, 10199.333, 464.627, 52666.670 23/09/02,05:36:11,03,12,1, 11.9,1,1, 13.872, 10199.338, 464.606, 52666.721 23/09/02,05:36:11,04,12,1, 11.9,1,1, 13.872, 10199.330, 464.590, 52666.651 23/09/02,05:36:11,05,12,1, 11.9,1,1, 13.872, 10199.309, 464.548, 52666.663 23/09/02,05:36:11,06,12,1, 11.9,1,1, 13.872, 10199.294, 464.519, 52666.630 23/09/02,05:36:11,07,12,1, 11.9,1,1, 13.872, 10199.307, 464.507, 52666.623 23/09/02,05:36:11,08,12,1, 11.9,1,1, 13.872, 10199.309, 464.479, 52666.620 23/09/02,05:36:11,09,12,1, 11.9,1,1, 13.872, 10199.314, 464.443, 52666.602 23/09/02,05:36:11,10,12,1, 11.9,1,1, 13.872, 10199.291, 464.419, 52666.565 23/09/02,05:36:11,11,12,1, 11.9,1,1, 13.872, 10199.279, 464.384, 52666.559 23/09/02,05:36:11,12,12,1, 11.9,1,1, 13.872, 10199.277, 464.351, 52666.575 23/09/02,05:36:11,13,12,1, 11.9,1,1, 13.872, 10199.271, 464.342, 52666.566 23/09/02,05:36:11,14,12,1, 11.9,1,1, 13.872, 10199.288, 464.315, 52666.567 23/09/02,05:36:11,15,12,1, 11.9,1,1, 13.872, 10199.288, 464.303, 52666.567 23/09/02,05:36:11,16,12,1, 11.9,1,1, 13.872, 10199.235, 464.258, 52666.524 23/09/02,05:36:11,17,12,1, 11.9,1,1, 13.872, 10199.261, 464.218, 52666.506 23/09/02,05:36:11,18,12,1, 11.9,1,1, 13.872, 10199.228, 464.222, 52666.474 23/09/02,05:36:11,19,12,1, 11.9,1,1, 13.872, 10199.218, 464.184, 52666.482 23/09/02,05:36:12,00,11,1, 11.8,1,1, 13.873, 10199.215, 464.184, 52666.482 23/09/02,05:36:12,01,11,1, 11.8,1,1, 13.873, 10199.227, 464.135, 52666.420 23/09/02,05:36:12,02,11,1, 11.8,1,1, 13.873, 10199.197, 464.132, 52666.468 23/09/02,05:36:12,03,11,1, 11.8,1,1, 13.873, 10199.197, 464.094, 52666.447 23/09/02,05:36:12,04,11,1, 11.8,1,1, 13.873, 10199.179, 464.075, 52666.451 23/09/02,05:36:12,05,11,1, 11.8,1,1, 13.873, 10199.177, 464.054, 52666.418 23/09/02,05:36:12,06,11,1, 11.8,1,1, 13.873, 10199.179, 463.996, 52666.412 23/09/02,05:36:12,07,11,1, 11.8,1,1, 13.873, 10199.152, 464.019, 52666.387 23/09/02,05:36:12,08,11,1, 11.8,1,1, 13.873, 10199.137, 463.978, 52666.378 23/09/02,05:36:12,09,11,1, 11.8,1,1, 13.873, 10199.122, 463.964, 52666.363 23/09/02,05:36:12,10,11,1, 11.8,1,1, 13.873, 10199.105, 463.940, 52666.384 23/09/02,05:36:12,11,11,1, 11.8,1,1, 13.873, 10199.063, 463.920, 52666.365 23/09/02,05:36:12,12,11,1, 11.8,1,1, 13.873, 10199.043, 463.907, 52666.363 23/09/02,05:36:12,13,11,1, 11.8,1,1, 13.873, 10199.037, 463.878, 52666.338 23/09/02,05:36:12,14,11,1, 11.8,1,1, 13.873, 10199.044, 463.864, 52666.347 23/09/02,05:36:12,15,11,1, 11.8,1,1, 13.873, 10199.027, 463.825, 52666.323 23/09/02,05:36:12,16,11,1, 11.8,1,1, 13.873, 10199.026, 463.813, 52666.328 23/09/02,05:36:12,17,11,1, 11.8,1,1, 13.873, 10199.021, 463.807, 52666.352 23/09/02,05:36:12,18,11,1, 11.8,1,1, 13.873, 10198.994, 463.788, 52666.297 23/09/02,05:36:12,19,11,1, 11.8,1,1, 13.873, 10198.962, 463.782, 52666.291 23/09/02,05:36:13,00,11,1, 11.9,1,1, 13.874, 10198.957, 463.782, 52666.291 23/09/02,05:36:13,01,11,1, 11.9,1,1, 13.874, 10198.918, 463.740, 52666.281 23/09/02,05:36:13,02,11,1, 11.9,1,1, 13.874, 10198.904, 463.714, 52666.285 23/09/02,05:36:13,03,11,1, 11.9,1,1, 13.874, 10198.854, 463.708, 52666.300 23/09/02,05:36:13,04,11,1, 11.9,1,1, 13.874, 10198.881, 463.716, 52666.302 23/09/02,05:36:13,05,11,1, 11.9,1,1, 13.874, 10198.874, 463.712, 52666.290 23/09/02,05:36:13,06,11,1, 11.9,1,1, 13.874, 10198.841, 463.681, 52666.265 23/09/02,05:36:13,07,11,1, 11.9,1,1, 13.874, 10198.850, 463.634, 52666.240 23/09/02,05:36:13,08,11,1, 11.9,1,1, 13.874, 10198.825, 463.629, 52666.271 23/09/02,05:36:13,09,11,1, 11.9,1,1, 13.874, 10198.813, 463.629, 52666.250 23/09/02,05:36:13,10,11,1, 11.9,1,1, 13.874, 10198.772, 463.626, 52666.260 23/09/02,05:36:13,11,11,1, 11.9,1,1, 13.874, 10198.813, 463.614, 52666.282 23/09/02,05:36:13,12,11,1, 11.9,1,1, 13.874, 10198.777, 463.596, 52666.260 23/09/02,05:36:13,13,11,1, 11.9,1,1, 13.874, 10198.766, 463.609, 52666.242 23/09/02,05:36:13,14,11,1, 11.9,1,1, 13.874, 10198.753, 463.582, 52666.226 23/09/02,05:36:13,15,11,1, 11.9,1,1, 13.874, 10198.719, 463.571, 52666.227 23/09/02,05:36:13,16,11,1, 11.9,1,1, 13.874, 10198.704, 463.566, 52666.244 23/09/02,05:36:13,17,11,1, 11.9,1,1, 13.874, 10198.722, 463.543, 52666.229 23/09/02,05:36:13,18,11,1, 11.9,1,1, 13.874, 10198.700, 463.538, 52666.177 23/09/02,05:36:13,19,11,1, 11.9,1,1, 13.874, 10198.674, 463.545, 52666.210 23/09/02,05:36:14,00,10,1, 11.9,1,1, 13.870, 10198.673, 463.545, 52666.210 23/09/02,05:36:14,01,10,1, 11.9,1,1, 13.870, 10198.685, 463.506, 52666.248 23/09/02,05:36:14,02,10,1, 11.9,1,1, 13.870, 10198.679, 463.509, 52666.194 23/09/02,05:36:14,03,10,1, 11.9,1,1, 13.870, 10198.661, 463.497, 52666.204 23/09/02,05:36:14,04,10,1, 11.9,1,1, 13.870, 10198.634, 463.510, 52666.226 23/09/02,05:36:14,05,10,1, 11.9,1,1, 13.870, 10198.613, 463.489, 52666.226 23/09/02,05:36:14,06,10,1, 11.9,1,1, 13.870, 10198.619, 463.480, 52666.230 23/09/02,05:36:14,07,10,1, 11.9,1,1, 13.870, 10198.594, 463.462, 52666.187 23/09/02,05:36:14,08,10,1, 11.9,1,1, 13.870, 10198.594, 463.458, 52666.204 23/09/02,05:36:14,09,10,1, 11.9,1,1, 13.870, 10198.589, 463.471, 52666.187 23/09/02,05:36:14,10,10,1, 11.9,1,1, 13.870, 10198.584, 463.452, 52666.184 23/09/02,05:36:14,11,10,1, 11.9,1,1, 13.870, 10198.583, 463.438, 52666.193 23/09/02,05:36:14,12,10,1, 11.9,1,1, 13.870, 10198.560, 463.446, 52666.196 23/09/02,05:36:14,13,10,1, 11.9,1,1, 13.870, 10198.562, 463.441, 52666.198 23/09/02,05:36:14,14,10,1, 11.9,1,1, 13.870, 10198.534, 463.449, 52666.223 23/09/02,05:36:14,15,10,1, 11.9,1,1, 13.870, 10198.543, 463.442, 52666.229 23/09/02,05:36:14,16,10,1, 11.9,1,1, 13.870, 10198.530, 463.417, 52666.192 23/09/02,05:36:14,17,10,1, 11.9,1,1, 13.870, 10198.502, 463.411, 52666.212 23/09/02,05:36:14,18,10,1, 11.9,1,1, 13.870, 10198.528, 463.395, 52666.201 23/09/02,05:36:14,19,10,1, 11.9,1,1, 13.870, 10198.520, 463.410, 52666.221 23/09/02,05:36:15,00,11,1, 11.8,1,1, 13.871, 10198.514, 463.410, 52666.221 23/09/02,05:36:15,01,11,1, 11.8,1,1, 13.871, 10198.503, 463.410, 52666.203 23/09/02,05:36:15,02,11,1, 11.8,1,1, 13.871, 10198.513, 463.430, 52666.189 23/09/02,05:36:15,03,11,1, 11.8,1,1, 13.871, 10198.518, 463.437, 52666.224 23/09/02,05:36:15,04,11,1, 11.8,1,1, 13.871, 10198.471, 463.422, 52666.228 23/09/02,05:36:15,05,11,1, 11.8,1,1, 13.871, 10198.477, 463.425, 52666.183 23/09/02,05:36:15,06,11,1, 11.8,1,1, 13.871, 10198.493, 463.416, 52666.227 23/09/02,05:36:15,07,11,1, 11.8,1,1, 13.871, 10198.503, 463.448, 52666.222 23/09/02,05:36:15,08,11,1, 11.8,1,1, 13.871, 10198.458, 463.447, 52666.231 23/09/02,05:36:15,09,11,1, 11.8,1,1, 13.871, 10198.489, 463.464, 52666.251 23/09/02,05:36:15,10,11,1, 11.8,1,1, 13.871, 10198.461, 463.424, 52666.243 23/09/02,05:36:15,11,11,1, 11.8,1,1, 13.871, 10198.492, 463.455, 52666.221 23/09/02,05:36:15,12,11,1, 11.8,1,1, 13.871, 10198.479, 463.442, 52666.206 23/09/02,05:36:15,13,11,1, 11.8,1,1, 13.871, 10198.467, 463.437, 52666.201 23/09/02,05:36:15,14,11,1, 11.8,1,1, 13.871, 10198.471, 463.465, 52666.191 23/09/02,05:36:15,15,11,1, 11.8,1,1, 13.871, 10198.449, 463.475, 52666.181 23/09/02,05:36:15,16,11,1, 11.8,1,1, 13.871, 10198.452, 463.488, 52666.182 23/09/02,05:36:15,17,11,1, 11.8,1,1, 13.871, 10198.451, 463.483, 52666.198 23/09/02,05:36:15,18,11,1, 11.8,1,1, 13.871, 10198.417, 463.476, 52666.227 23/09/02,05:36:15,19,11,1, 11.8,1,1, 13.871, 10198.414, 463.501, 52666.198 23/09/02,05:36:16,00,11,1, 11.9,1,1, 13.871, 10198.406, 463.501, 52666.198 23/09/02,05:36:16,01,11,1, 11.9,1,1, 13.871, 10198.396, 463.516, 52666.199 23/09/02,05:36:16,02,11,1, 11.9,1,1, 13.871, 10198.411, 463.520, 52666.214 23/09/02,05:36:16,03,11,1, 11.9,1,1, 13.871, 10198.425, 463.527, 52666.325 23/09/02,05:36:16,04,11,1, 11.9,1,1, 13.871, 10198.404, 463.509, 52666.136 23/09/02,05:36:16,05,11,1, 11.9,1,1, 13.871, 10198.397, 463.515, 52666.212 23/09/02,05:36:16,06,11,1, 11.9,1,1, 13.871, 10198.377, 463.528, 52666.165 23/09/02,05:36:16,07,11,1, 11.9,1,1, 13.871, 10198.392, 463.517, 52666.191 23/09/02,05:36:16,08,11,1, 11.9,1,1, 13.871, 10198.376, 463.508, 52666.170 23/09/02,05:36:16,09,11,1, 11.9,1,1, 13.871, 10198.386, 463.527, 52666.207 23/09/02,05:36:16,10,11,1, 11.9,1,1, 13.871, 10198.357, 463.538, 52666.173 23/09/02,05:36:16,11,11,1, 11.9,1,1, 13.871, 10198.371, 463.529, 52666.190 23/09/02,05:36:16,12,11,1, 11.9,1,1, 13.871, 10198.365, 463.551, 52666.180 23/09/02,05:36:16,13,11,1, 11.9,1,1, 13.871, 10198.377, 463.530, 52666.181 23/09/02,05:36:16,14,11,1, 11.9,1,1, 13.871, 10198.319, 463.530, 52666.159 23/09/02,05:36:16,15,11,1, 11.9,1,1, 13.871, 10198.327, 463.525, 52666.166 23/09/02,05:36:16,16,11,1, 11.9,1,1, 13.871, 10198.293, 463.536, 52666.141 23/09/02,05:36:16,17,11,1, 11.9,1,1, 13.871, 10198.294, 463.526, 52666.156 23/09/02,05:36:16,18,11,1, 11.9,1,1, 13.871, 10198.271, 463.525, 52666.157 23/09/02,05:36:16,19,11,1, 11.9,1,1, 13.871, 10198.287, 463.543, 52666.120 23/09/02,05:36:17,00,11,1, 11.9,1,1, 13.870, 10198.281, 463.543, 52666.120 23/09/02,05:36:17,01,11,1, 11.9,1,1, 13.870, 10198.276, 463.529, 52666.129 23/09/02,05:36:17,02,11,1, 11.9,1,1, 13.870, 10198.230, 463.509, 52666.132 23/09/02,05:36:17,03,11,1, 11.9,1,1, 13.870, 10198.224, 463.500, 52666.110 23/09/02,05:36:17,04,11,1, 11.9,1,1, 13.870, 10198.206, 463.494, 52666.141 23/09/02,05:36:17,05,11,1, 11.9,1,1, 13.870, 10198.182, 463.509, 52666.097 23/09/02,05:36:17,06,11,1, 11.9,1,1, 13.870, 10198.180, 463.518, 52666.070 23/09/02,05:36:17,07,11,1, 11.9,1,1, 13.870, 10198.159, 463.504, 52666.078 23/09/02,05:36:17,08,11,1, 11.9,1,1, 13.870, 10198.165, 463.486, 52666.098 23/09/02,05:36:17,09,11,1, 11.9,1,1, 13.870, 10198.150, 463.491, 52666.121 23/09/02,05:36:17,10,11,1, 11.9,1,1, 13.870, 10198.139, 463.494, 52666.094 23/09/02,05:36:17,11,11,1, 11.9,1,1, 13.870, 10198.099, 463.468, 52666.078 23/09/02,05:36:17,12,11,1, 11.9,1,1, 13.870, 10198.098, 463.460, 52666.079 23/09/02,05:36:17,13,11,1, 11.9,1,1, 13.870, 10198.067, 463.441, 52666.087 23/09/02,05:36:17,14,11,1, 11.9,1,1, 13.870, 10198.043, 463.431, 52665.895 23/09/02,05:36:17,15,11,1, 11.9,1,1, 13.870, 10198.020, 463.438, 52666.026 23/09/02,05:36:17,16,11,1, 11.9,1,1, 13.870, 10198.018, 463.428, 52666.074 23/09/02,05:36:17,17,11,1, 11.9,1,1, 13.870, 10198.007, 463.410, 52666.035 23/09/02,05:36:17,18,11,1, 11.9,1,1, 13.870, 10197.981, 463.416, 52666.081 23/09/02,05:36:17,19,11,1, 11.9,1,1, 13.870, 10197.960, 463.394, 52666.052 23/09/02,05:36:18,00,11,1, 11.9,1,1, 13.873, 10197.955, 463.394, 52666.052 23/09/02,05:36:18,01,11,1, 11.9,1,1, 13.873, 10197.929, 463.372, 52666.027 23/09/02,05:36:18,02,11,1, 11.9,1,1, 13.873, 10197.905, 463.372, 52665.993 23/09/02,05:36:18,03,11,1, 11.9,1,1, 13.873, 10197.887, 463.328, 52666.032 23/09/02,05:36:18,04,11,1, 11.9,1,1, 13.873, 10197.889, 463.316, 52666.011 23/09/02,05:36:18,05,11,1, 11.9,1,1, 13.873, 10197.854, 463.321, 52666.035 23/09/02,05:36:18,06,11,1, 11.9,1,1, 13.873, 10197.828, 463.302, 52666.017 23/09/02,05:36:18,07,11,1, 11.9,1,1, 13.873, 10197.824, 463.272, 52666.022 23/09/02,05:36:18,08,11,1, 11.9,1,1, 13.873, 10197.801, 463.269, 52666.003 23/09/02,05:36:18,09,11,1, 11.9,1,1, 13.873, 10197.808, 463.267, 52665.980 23/09/02,05:36:18,10,11,1, 11.9,1,1, 13.873, 10197.757, 463.272, 52665.959 23/09/02,05:36:18,11,11,1, 11.9,1,1, 13.873, 10197.749, 463.283, 52665.990 23/09/02,05:36:18,12,11,1, 11.9,1,1, 13.873, 10197.729, 463.248, 52665.992 23/09/02,05:36:18,13,11,1, 11.9,1,1, 13.873, 10197.690, 463.238, 52665.968 23/09/02,05:36:18,14,11,1, 11.9,1,1, 13.873, 10197.696, 463.208, 52665.961 23/09/02,05:36:18,15,11,1, 11.9,1,1, 13.873, 10197.664, 463.225, 52665.977 23/09/02,05:36:18,16,11,1, 11.9,1,1, 13.873, 10197.656, 463.213, 52666.000 23/09/02,05:36:18,17,11,1, 11.9,1,1, 13.873, 10197.655, 463.177, 52666.003 23/09/02,05:36:18,18,11,1, 11.9,1,1, 13.873, 10197.640, 463.146, 52666.000 23/09/02,05:36:18,19,11,1, 11.9,1,1, 13.873, 10197.655, 463.135, 52665.968 23/09/02,05:36:19,00,11,1, 11.9,1,1, 13.871, 10197.647, 463.135, 52665.968 23/09/02,05:36:19,01,11,1, 11.9,1,1, 13.871, 10197.595, 463.124, 52665.995 23/09/02,05:36:19,02,11,1, 11.9,1,1, 13.871, 10197.562, 463.097, 52665.977 23/09/02,05:36:19,03,11,1, 11.9,1,1, 13.871, 10197.560, 463.043, 52665.967 23/09/02,05:36:19,04,11,1, 11.9,1,1, 13.871, 10197.542, 463.017, 52665.965 23/09/02,05:36:19,05,11,1, 11.9,1,1, 13.871, 10197.532, 463.041, 52665.947 23/09/02,05:36:19,06,11,1, 11.9,1,1, 13.871, 10197.516, 463.013, 52665.968 23/09/02,05:36:19,07,11,1, 11.9,1,1, 13.871, 10197.515, 462.991, 52665.947 23/09/02,05:36:19,08,11,1, 11.9,1,1, 13.871, 10197.473, 462.952, 52665.979 23/09/02,05:36:19,09,11,1, 11.9,1,1, 13.871, 10197.488, 462.966, 52665.963 23/09/02,05:36:19,10,11,1, 11.9,1,1, 13.871, 10197.435, 462.936, 52665.979 23/09/02,05:36:19,11,11,1, 11.9,1,1, 13.871, 10197.420, 462.922, 52665.936 23/09/02,05:36:19,12,11,1, 11.9,1,1, 13.871, 10197.426, 462.911, 52665.951 23/09/02,05:36:19,13,11,1, 11.9,1,1, 13.871, 10197.388, 462.899, 52665.944 23/09/02,05:36:19,14,11,1, 11.9,1,1, 13.871, 10197.404, 462.891, 52665.958 23/09/02,05:36:19,15,11,1, 11.9,1,1, 13.871, 10197.363, 462.865, 52665.953 23/09/02,05:36:19,16,11,1, 11.9,1,1, 13.871, 10197.358, 462.851, 52665.945 23/09/02,05:36:19,17,11,1, 11.9,1,1, 13.871, 10197.336, 462.851, 52665.956 23/09/02,05:36:19,18,11,1, 11.9,1,1, 13.871, 10197.314, 462.819, 52665.943 23/09/02,05:36:19,19,11,1, 11.9,1,1, 13.871, 10197.298, 462.812, 52665.950 23/09/02,05:36:20,00,10,1, 11.8,1,1, 13.873, 10197.296, 462.812, 52665.950 23/09/02,05:36:20,01,10,1, 11.8,1,1, 13.873, 10197.274, 462.760, 52665.929 23/09/02,05:36:20,02,10,1, 11.8,1,1, 13.873, 10197.215, 462.778, 52665.910 23/09/02,05:36:20,03,10,1, 11.8,1,1, 13.873, 10197.228, 462.757, 52665.980 23/09/02,05:36:20,04,10,1, 11.8,1,1, 13.873, 10197.189, 462.750, 52665.931 23/09/02,05:36:20,05,10,1, 11.8,1,1, 13.873, 10197.168, 462.715, 52665.918 23/09/02,05:36:20,06,10,1, 11.8,1,1, 13.873, 10197.137, 462.719, 52665.950 23/09/02,05:36:20,07,10,1, 11.8,1,1, 13.873, 10197.116, 462.718, 52665.939 23/09/02,05:36:20,08,10,1, 11.8,1,1, 13.873, 10197.065, 462.699, 52665.932 23/09/02,05:36:20,09,10,1, 11.8,1,1, 13.873, 10197.054, 462.673, 52665.959 23/09/02,05:36:20,10,10,1, 11.8,1,1, 13.873, 10197.036, 462.661, 52665.927 23/09/02,05:36:20,11,10,1, 11.8,1,1, 13.873, 10196.998, 462.648, 52665.926 23/09/02,05:36:20,12,10,1, 11.8,1,1, 13.873, 10196.957, 462.616, 52665.949 23/09/02,05:36:20,13,10,1, 11.8,1,1, 13.873, 10196.933, 462.595, 52665.939 23/09/02,05:36:20,14,10,1, 11.8,1,1, 13.873, 10196.920, 462.586, 52665.963 23/09/02,05:36:20,15,10,1, 11.8,1,1, 13.873, 10196.866, 462.570, 52665.935 23/09/02,05:36:20,16,10,1, 11.8,1,1, 13.873, 10196.869, 462.554, 52665.967 23/09/02,05:36:20,17,10,1, 11.8,1,1, 13.873, 10196.848, 462.529, 52665.921 23/09/02,05:36:20,18,10,1, 11.8,1,1, 13.873, 10196.808, 462.507, 52665.938 23/09/02,05:36:20,19,10,1, 11.8,1,1, 13.873, 10196.752, 462.485, 52665.924 23/09/02,05:36:21,00,11,1, 11.9,1,1, 13.872, 10196.745, 462.485, 52665.924 23/09/02,05:36:21,01,11,1, 11.9,1,1, 13.872, 10196.710, 462.422, 52665.957 23/09/02,05:36:21,02,11,1, 11.9,1,1, 13.872, 10196.658, 462.439, 52665.964 23/09/02,05:36:21,03,11,1, 11.9,1,1, 13.872, 10196.661, 462.407, 52665.935 23/09/02,05:36:21,04,11,1, 11.9,1,1, 13.872, 10196.616, 462.392, 52665.961 23/09/02,05:36:21,05,11,1, 11.9,1,1, 13.872, 10196.609, 462.358, 52665.926 23/09/02,05:36:21,06,11,1, 11.9,1,1, 13.872, 10196.594, 462.317, 52665.921 23/09/02,05:36:21,07,11,1, 11.9,1,1, 13.872, 10196.534, 462.302, 52665.926 23/09/02,05:36:21,08,11,1, 11.9,1,1, 13.872, 10196.513, 462.292, 52665.924 23/09/02,05:36:21,09,11,1, 11.9,1,1, 13.872, 10196.497, 462.259, 52665.935 23/09/02,05:36:21,10,11,1, 11.9,1,1, 13.872, 10196.452, 462.243, 52665.949 23/09/02,05:36:21,11,11,1, 11.9,1,1, 13.872, 10196.465, 462.228, 52665.917 23/09/02,05:36:21,12,11,1, 11.9,1,1, 13.872, 10196.430, 462.204, 52665.923 23/09/02,05:36:21,13,11,1, 11.9,1,1, 13.872, 10196.422, 462.174, 52666.020 23/09/02,05:36:21,14,11,1, 11.9,1,1, 13.872, 10196.400, 462.153, 52665.914 23/09/02,05:36:21,15,11,1, 11.9,1,1, 13.872, 10196.377, 462.148, 52665.987 23/09/02,05:36:21,16,11,1, 11.9,1,1, 13.872, 10196.341, 462.128, 52665.864 23/09/02,05:36:21,17,11,1, 11.9,1,1, 13.872, 10196.319, 462.072, 52665.854 23/09/02,05:36:21,18,11,1, 11.9,1,1, 13.872, 10196.264, 462.080, 52665.880 23/09/02,05:36:21,19,11,1, 11.9,1,1, 13.872, 10196.242, 462.067, 52665.867 23/09/02,05:36:22,00,10,1, 11.9,1,1, 13.874, 10196.236, 462.067, 52665.867 23/09/02,05:36:22,01,10,1, 11.9,1,1, 13.874, 10196.178, 462.017, 52665.855 23/09/02,05:36:22,02,10,1, 11.9,1,1, 13.874, 10196.185, 461.997, 52665.864 23/09/02,05:36:22,03,10,1, 11.9,1,1, 13.874, 10196.124, 461.977, 52665.822 23/09/02,05:36:22,04,10,1, 11.9,1,1, 13.874, 10196.101, 461.950, 52665.837 23/09/02,05:36:22,05,10,1, 11.9,1,1, 13.874, 10196.066, 461.943, 52665.841 23/09/02,05:36:22,06,10,1, 11.9,1,1, 13.874, 10196.047, 461.911, 52665.800 23/09/02,05:36:22,07,10,1, 11.9,1,1, 13.874, 10196.023, 461.906, 52665.834 23/09/02,05:36:22,08,10,1, 11.9,1,1, 13.874, 10195.984, 461.880, 52665.821 23/09/02,05:36:22,09,10,1, 11.9,1,1, 13.874, 10195.968, 461.861, 52665.786 23/09/02,05:36:22,10,10,1, 11.9,1,1, 13.874, 10195.929, 461.845, 52665.783 23/09/02,05:36:22,11,10,1, 11.9,1,1, 13.874, 10195.890, 461.811, 52665.791 23/09/02,05:36:22,12,10,1, 11.9,1,1, 13.874, 10195.884, 461.800, 52665.804 23/09/02,05:36:22,13,10,1, 11.9,1,1, 13.874, 10195.842, 461.795, 52665.787 23/09/02,05:36:22,14,10,1, 11.9,1,1, 13.874, 10195.794, 461.744, 52665.749 23/09/02,05:36:22,15,10,1, 11.9,1,1, 13.874, 10195.779, 461.708, 52665.740 23/09/02,05:36:22,16,10,1, 11.9,1,1, 13.874, 10195.746, 461.711, 52665.732 23/09/02,05:36:22,17,10,1, 11.9,1,1, 13.874, 10195.706, 461.673, 52665.741 23/09/02,05:36:22,18,10,1, 11.9,1,1, 13.874, 10195.667, 461.672, 52665.728 23/09/02,05:36:22,19,10,1, 11.9,1,1, 13.874, 10195.639, 461.666, 52665.692 23/09/02,05:36:23,00,10,1, 11.9,1,1, 13.870, 10195.636, 461.666, 52665.692 23/09/02,05:36:23,01,10,1, 11.9,1,1, 13.870, 10195.557, 461.619, 52665.677 23/09/02,05:36:23,02,10,1, 11.9,1,1, 13.870, 10195.535, 461.587, 52665.676 23/09/02,05:36:23,03,10,1, 11.9,1,1, 13.870, 10195.488, 461.590, 52665.669 23/09/02,05:36:23,04,10,1, 11.9,1,1, 13.870, 10195.467, 461.568, 52665.634 23/09/02,05:36:23,05,10,1, 11.9,1,1, 13.870, 10195.419, 461.534, 52665.621 23/09/02,05:36:23,06,10,1, 11.9,1,1, 13.870, 10195.415, 461.509, 52665.607 23/09/02,05:36:23,07,10,1, 11.9,1,1, 13.870, 10195.331, 461.484, 52665.597 23/09/02,05:36:23,08,10,1, 11.9,1,1, 13.870, 10195.342, 461.460, 52665.566 23/09/02,05:36:23,09,10,1, 11.9,1,1, 13.870, 10195.299, 461.430, 52665.537 23/09/02,05:36:23,10,10,1, 11.9,1,1, 13.870, 10195.237, 461.398, 52665.536 23/09/02,05:36:23,11,10,1, 11.9,1,1, 13.870, 10195.213, 461.391, 52665.547 23/09/02,05:36:23,12,10,1, 11.9,1,1, 13.870, 10195.175, 461.342, 52665.559 23/09/02,05:36:23,13,10,1, 11.9,1,1, 13.870, 10195.138, 461.353, 52665.529 23/09/02,05:36:23,14,10,1, 11.9,1,1, 13.870, 10195.101, 461.299, 52665.496 23/09/02,05:36:23,15,10,1, 11.9,1,1, 13.870, 10195.062, 461.296, 52665.470 23/09/02,05:36:23,16,10,1, 11.9,1,1, 13.870, 10195.056, 461.249, 52665.468 23/09/02,05:36:23,17,10,1, 11.9,1,1, 13.870, 10194.984, 461.229, 52665.457 23/09/02,05:36:23,18,10,1, 11.9,1,1, 13.870, 10194.972, 461.202, 52665.398 23/09/02,05:36:23,19,10,1, 11.9,1,1, 13.870, 10194.922, 461.185, 52665.420 23/09/02,05:36:24,00,10,1, 11.9,1,1, 13.869, 10194.918, 461.185, 52665.420 23/09/02,05:36:24,01,10,1, 11.9,1,1, 13.869, 10194.858, 461.128, 52665.382 23/09/02,05:36:24,02,10,1, 11.9,1,1, 13.869, 10194.826, 461.110, 52665.367 23/09/02,05:36:24,03,10,1, 11.9,1,1, 13.869, 10194.798, 461.087, 52665.374 23/09/02,05:36:24,04,10,1, 11.9,1,1, 13.869, 10194.785, 461.050, 52665.359 23/09/02,05:36:24,05,10,1, 11.9,1,1, 13.869, 10194.743, 461.032, 52665.353 23/09/02,05:36:24,06,10,1, 11.9,1,1, 13.869, 10194.712, 460.991, 52665.313 23/09/02,05:36:24,07,10,1, 11.9,1,1, 13.869, 10194.689, 460.951, 52665.284 23/09/02,05:36:24,08,10,1, 11.9,1,1, 13.869, 10194.667, 460.944, 52665.302 23/09/02,05:36:24,09,10,1, 11.9,1,1, 13.869, 10194.643, 460.903, 52665.288 23/09/02,05:36:24,10,10,1, 11.9,1,1, 13.869, 10194.602, 460.880, 52665.238 23/09/02,05:36:24,11,10,1, 11.9,1,1, 13.869, 10194.595, 460.842, 52665.241 23/09/02,05:36:24,12,10,1, 11.9,1,1, 13.869, 10194.576, 460.821, 52665.233 23/09/02,05:36:24,13,10,1, 11.9,1,1, 13.869, 10194.545, 460.776, 52665.210 23/09/02,05:36:24,14,10,1, 11.9,1,1, 13.869, 10194.515, 460.754, 52665.192 23/09/02,05:36:24,15,10,1, 11.9,1,1, 13.869, 10194.521, 460.697, 52665.217 23/09/02,05:36:24,16,10,1, 11.9,1,1, 13.869, 10194.496, 460.669, 52665.192 23/09/02,05:36:24,17,10,1, 11.9,1,1, 13.869, 10194.489, 460.628, 52665.184 23/09/02,05:36:24,18,10,1, 11.9,1,1, 13.869, 10194.459, 460.611, 52665.109 23/09/02,05:36:24,19,10,1, 11.9,1,1, 13.869, 10194.423, 460.603, 52665.120 23/09/02,05:36:25,00,10,1, 11.8,1,1, 13.873, 10194.417, 460.603, 52665.120 23/09/02,05:36:25,01,10,1, 11.8,1,1, 13.873, 10194.439, 460.529, 52665.088 23/09/02,05:36:25,02,10,1, 11.8,1,1, 13.873, 10194.451, 460.463, 52665.052 23/09/02,05:36:25,03,10,1, 11.8,1,1, 13.873, 10194.393, 460.418, 52665.067 23/09/02,05:36:25,04,10,1, 11.8,1,1, 13.873, 10194.411, 460.409, 52665.058 23/09/02,05:36:25,05,10,1, 11.8,1,1, 13.873, 10194.421, 460.371, 52665.056 23/09/02,05:36:25,06,10,1, 11.8,1,1, 13.873, 10194.377, 460.326, 52665.005 23/09/02,05:36:25,07,10,1, 11.8,1,1, 13.873, 10194.405, 460.314, 52665.168 23/09/02,05:36:25,08,10,1, 11.8,1,1, 13.873, 10194.373, 460.226, 52664.889 23/09/02,05:36:25,09,10,1, 11.8,1,1, 13.873, 10194.344, 460.214, 52664.851 23/09/02,05:36:25,10,10,1, 11.8,1,1, 13.873, 10194.330, 460.166, 52664.867 23/09/02,05:36:25,11,10,1, 11.8,1,1, 13.873, 10194.344, 460.136, 52664.895 23/09/02,05:36:25,12,10,1, 11.8,1,1, 13.873, 10194.366, 460.065, 52664.878 23/09/02,05:36:25,13,10,1, 11.8,1,1, 13.873, 10194.343, 460.048, 52664.813 23/09/02,05:36:25,14,10,1, 11.8,1,1, 13.873, 10194.362, 460.000, 52664.812 23/09/02,05:36:25,15,10,1, 11.8,1,1, 13.873, 10194.363, 459.946, 52664.799 23/09/02,05:36:25,16,10,1, 11.8,1,1, 13.873, 10194.347, 459.927, 52664.819 23/09/02,05:36:25,17,10,1, 11.8,1,1, 13.873, 10194.351, 459.877, 52664.759 23/09/02,05:36:25,18,10,1, 11.8,1,1, 13.873, 10194.349, 459.848, 52664.734 23/09/02,05:36:25,19,10,1, 11.8,1,1, 13.873, 10194.350, 459.802, 52664.719 23/09/02,05:36:26,00,11,1, 11.9,1,1, 13.872, 10194.342, 459.802, 52664.719 23/09/02,05:36:26,01,11,1, 11.9,1,1, 13.872, 10194.355, 459.705, 52664.644 23/09/02,05:36:26,02,11,1, 11.9,1,1, 13.872, 10194.355, 459.668, 52664.669 23/09/02,05:36:26,03,11,1, 11.9,1,1, 13.872, 10194.350, 459.612, 52664.627 23/09/02,05:36:26,04,11,1, 11.9,1,1, 13.872, 10194.379, 459.587, 52664.625 23/09/02,05:36:26,05,11,1, 11.9,1,1, 13.872, 10194.368, 459.538, 52664.619 23/09/02,05:36:26,06,11,1, 11.9,1,1, 13.872, 10194.363, 459.495, 52664.562 23/09/02,05:36:26,07,11,1, 11.9,1,1, 13.872, 10194.384, 459.459, 52664.533 23/09/02,05:36:26,08,11,1, 11.9,1,1, 13.872, 10194.357, 459.394, 52664.540 23/09/02,05:36:26,09,11,1, 11.9,1,1, 13.872, 10194.363, 459.342, 52664.485 23/09/02,05:36:26,10,11,1, 11.9,1,1, 13.872, 10194.382, 459.299, 52664.504 23/09/02,05:36:26,11,11,1, 11.9,1,1, 13.872, 10194.388, 459.250, 52664.485 23/09/02,05:36:26,12,11,1, 11.9,1,1, 13.872, 10194.389, 459.215, 52664.463 23/09/02,05:36:26,13,11,1, 11.9,1,1, 13.872, 10194.418, 459.165, 52664.440 23/09/02,05:36:26,14,11,1, 11.9,1,1, 13.872, 10194.380, 459.122, 52664.417 23/09/02,05:36:26,15,11,1, 11.9,1,1, 13.872, 10194.399, 459.079, 52664.373 23/09/02,05:36:26,16,11,1, 11.9,1,1, 13.872, 10194.432, 459.038, 52664.353 23/09/02,05:36:26,17,11,1, 11.9,1,1, 13.872, 10194.418, 458.970, 52664.335 23/09/02,05:36:26,18,11,1, 11.9,1,1, 13.872, 10194.437, 458.931, 52664.367 23/09/02,05:36:26,19,11,1, 11.9,1,1, 13.872, 10194.473, 458.891, 52664.311 23/09/02,05:36:27,00,10,1, 11.9,1,1, 13.869, 10194.467, 458.891, 52664.311 23/09/02,05:36:27,01,10,1, 11.9,1,1, 13.869, 10194.472, 458.799, 52664.325 23/09/02,05:36:27,02,10,1, 11.9,1,1, 13.869, 10194.503, 458.767, 52664.305 23/09/02,05:36:27,03,10,1, 11.9,1,1, 13.869, 10194.506, 458.706, 52664.244 23/09/02,05:36:27,04,10,1, 11.9,1,1, 13.869, 10194.525, 458.681, 52664.261 23/09/02,05:36:27,05,10,1, 11.9,1,1, 13.869, 10194.548, 458.615, 52664.249 23/09/02,05:36:27,06,10,1, 11.9,1,1, 13.869, 10194.565, 458.556, 52664.202 23/09/02,05:36:27,07,10,1, 11.9,1,1, 13.869, 10194.577, 458.544, 52664.169 23/09/02,05:36:27,08,10,1, 11.9,1,1, 13.869, 10194.617, 458.493, 52664.170 23/09/02,05:36:27,09,10,1, 11.9,1,1, 13.869, 10194.620, 458.423, 52664.117 23/09/02,05:36:27,10,10,1, 11.9,1,1, 13.869, 10194.612, 458.402, 52664.098 23/09/02,05:36:27,11,10,1, 11.9,1,1, 13.869, 10194.648, 458.371, 52664.116 23/09/02,05:36:27,12,10,1, 11.9,1,1, 13.869, 10194.666, 458.272, 52664.090 23/09/02,05:36:27,13,10,1, 11.9,1,1, 13.869, 10194.682, 458.260, 52664.025 23/09/02,05:36:27,14,10,1, 11.9,1,1, 13.869, 10194.743, 458.221, 52664.025 23/09/02,05:36:27,15,10,1, 11.9,1,1, 13.869, 10194.753, 458.183, 52664.030 23/09/02,05:36:27,16,10,1, 11.9,1,1, 13.869, 10194.773, 458.129, 52663.960 23/09/02,05:36:27,17,10,1, 11.9,1,1, 13.869, 10194.798, 458.077, 52663.942 23/09/02,05:36:27,18,10,1, 11.9,1,1, 13.869, 10194.804, 458.051, 52663.952 23/09/02,05:36:27,19,10,1, 11.9,1,1, 13.869, 10194.843, 457.998, 52663.905 23/09/02,05:36:28,00,10,1, 11.8,1,1, 13.871, 10194.834, 457.998, 52663.905 23/09/02,05:36:28,01,10,1, 11.8,1,1, 13.871, 10194.923, 457.917, 52663.899 23/09/02,05:36:28,02,10,1, 11.8,1,1, 13.871, 10194.939, 457.855, 52663.866 23/09/02,05:36:28,03,10,1, 11.8,1,1, 13.871, 10194.968, 457.820, 52663.843 23/09/02,05:36:28,04,10,1, 11.8,1,1, 13.871, 10194.983, 457.792, 52663.861 23/09/02,05:36:28,05,10,1, 11.8,1,1, 13.871, 10194.982, 457.728, 52663.802 23/09/02,05:36:28,06,10,1, 11.8,1,1, 13.871, 10195.020, 457.702, 52663.782 23/09/02,05:36:28,07,10,1, 11.8,1,1, 13.871, 10195.061, 457.660, 52663.758 23/09/02,05:36:28,08,10,1, 11.8,1,1, 13.871, 10195.100, 457.611, 52663.741 23/09/02,05:36:28,09,10,1, 11.8,1,1, 13.871, 10195.113, 457.564, 52663.728 23/09/02,05:36:28,10,10,1, 11.8,1,1, 13.871, 10195.140, 457.518, 52663.698 23/09/02,05:36:28,11,10,1, 11.8,1,1, 13.871, 10195.184, 457.484, 52663.666 23/09/02,05:36:28,12,10,1, 11.8,1,1, 13.871, 10195.204, 457.448, 52663.666 23/09/02,05:36:28,13,10,1, 11.8,1,1, 13.871, 10195.231, 457.407, 52663.649 23/09/02,05:36:28,14,10,1, 11.8,1,1, 13.871, 10195.267, 457.349, 52663.626 23/09/02,05:36:28,15,10,1, 11.8,1,1, 13.871, 10195.299, 457.312, 52663.601 23/09/02,05:36:28,16,10,1, 11.8,1,1, 13.871, 10195.328, 457.269, 52663.583 23/09/02,05:36:28,17,10,1, 11.8,1,1, 13.871, 10195.338, 457.209, 52663.532 23/09/02,05:36:28,18,10,1, 11.8,1,1, 13.871, 10195.353, 457.158, 52663.507 23/09/02,05:36:28,19,10,1, 11.8,1,1, 13.871, 10195.396, 457.123, 52663.480 23/09/02,05:36:29,00,11,1, 11.8,1,1, 13.873, 10195.394, 457.123, 52663.480 23/09/02,05:36:29,01,11,1, 11.8,1,1, 13.873, 10195.437, 457.019, 52663.465 23/09/02,05:36:29,02,11,1, 11.8,1,1, 13.873, 10195.475, 456.971, 52663.418 23/09/02,05:36:29,03,11,1, 11.8,1,1, 13.873, 10195.491, 456.920, 52663.423 23/09/02,05:36:29,04,11,1, 11.8,1,1, 13.873, 10195.496, 456.888, 52663.396 23/09/02,05:36:29,05,11,1, 11.8,1,1, 13.873, 10195.524, 456.833, 52663.334 23/09/02,05:36:29,06,11,1, 11.8,1,1, 13.873, 10195.547, 456.796, 52663.303 23/09/02,05:36:29,07,11,1, 11.8,1,1, 13.873, 10195.572, 456.749, 52663.265 23/09/02,05:36:29,08,11,1, 11.8,1,1, 13.873, 10195.597, 456.725, 52663.270 23/09/02,05:36:29,09,11,1, 11.8,1,1, 13.873, 10195.597, 456.667, 52663.216 23/09/02,05:36:29,10,11,1, 11.8,1,1, 13.873, 10195.647, 456.621, 52663.188 23/09/02,05:36:29,11,11,1, 11.8,1,1, 13.873, 10195.641, 456.570, 52663.169 23/09/02,05:36:29,12,11,1, 11.8,1,1, 13.873, 10195.662, 456.522, 52663.160 23/09/02,05:36:29,13,11,1, 11.8,1,1, 13.873, 10195.673, 456.477, 52663.100 23/09/02,05:36:29,14,11,1, 11.8,1,1, 13.873, 10195.696, 456.433, 52663.062 23/09/02,05:36:29,15,11,1, 11.8,1,1, 13.873, 10195.734, 456.391, 52663.024 23/09/02,05:36:29,16,11,1, 11.8,1,1, 13.873, 10195.733, 456.348, 52662.975 23/09/02,05:36:29,17,11,1, 11.8,1,1, 13.873, 10195.751, 456.297, 52662.970 23/09/02,05:36:29,18,11,1, 11.8,1,1, 13.873, 10195.763, 456.263, 52662.874 23/09/02,05:36:29,19,11,1, 11.8,1,1, 13.873, 10195.770, 456.190, 52662.856 23/09/02,05:36:30,00,11,1, 11.9,1,1, 13.869, 10195.769, 456.190, 52662.856 23/09/02,05:36:30,01,11,1, 11.9,1,1, 13.869, 10195.791, 456.138, 52662.796 23/09/02,05:36:30,02,11,1, 11.9,1,1, 13.869, 10195.822, 456.102, 52662.756 23/09/02,05:36:30,03,11,1, 11.9,1,1, 13.869, 10195.815, 456.048, 52662.725 23/09/02,05:36:30,04,11,1, 11.9,1,1, 13.869, 10195.851, 455.994, 52662.711 23/09/02,05:36:30,05,11,1, 11.9,1,1, 13.869, 10195.864, 455.965, 52662.671 23/09/02,05:36:30,06,11,1, 11.9,1,1, 13.869, 10195.861, 455.930, 52662.611 23/09/02,05:36:30,07,11,1, 11.9,1,1, 13.869, 10195.896, 455.923, 52662.592 23/09/02,05:36:30,08,11,1, 11.9,1,1, 13.869, 10195.881, 455.863, 52662.563 23/09/02,05:36:30,09,11,1, 11.9,1,1, 13.869, 10195.912, 455.841, 52662.515 23/09/02,05:36:30,10,11,1, 11.9,1,1, 13.869, 10195.906, 455.766, 52662.498 23/09/02,05:36:30,11,11,1, 11.9,1,1, 13.869, 10195.930, 455.709, 52662.478 23/09/02,05:36:30,12,11,1, 11.9,1,1, 13.869, 10195.921, 455.683, 52662.417 23/09/02,05:36:30,13,11,1, 11.9,1,1, 13.869, 10195.927, 455.659, 52662.366 23/09/02,05:36:30,14,11,1, 11.9,1,1, 13.869, 10195.912, 455.603, 52662.348 23/09/02,05:36:30,15,11,1, 11.9,1,1, 13.869, 10195.944, 455.593, 52662.335 23/09/02,05:36:30,16,11,1, 11.9,1,1, 13.869, 10195.965, 455.580, 52662.340 23/09/02,05:36:30,17,11,1, 11.9,1,1, 13.869, 10195.951, 455.532, 52662.294 23/09/02,05:36:30,18,11,1, 11.9,1,1, 13.869, 10195.976, 455.507, 52662.246 23/09/02,05:36:30,19,11,1, 11.9,1,1, 13.869, 10195.959, 455.456, 52662.188 23/09/02,05:36:31,00,11,1, 11.9,1,1, 13.877, 10195.953, 455.456, 52662.188 23/09/02,05:36:31,01,11,1, 11.9,1,1, 13.877, 10195.991, 455.381, 52662.147 23/09/02,05:36:31,02,11,1, 11.9,1,1, 13.877, 10196.013, 455.365, 52662.053 23/09/02,05:36:31,03,11,1, 11.9,1,1, 13.877, 10196.026, 455.321, 52662.076 23/09/02,05:36:31,04,11,1, 11.9,1,1, 13.877, 10196.023, 455.293, 52662.037 23/09/02,05:36:31,05,11,1, 11.9,1,1, 13.877, 10196.041, 455.286, 52662.011 23/09/02,05:36:31,06,11,1, 11.9,1,1, 13.877, 10196.040, 455.248, 52661.969 23/09/02,05:36:31,07,11,1, 11.9,1,1, 13.877, 10196.052, 455.196, 52661.933 23/09/02,05:36:31,08,11,1, 11.9,1,1, 13.877, 10196.075, 455.166, 52661.904 23/09/02,05:36:31,09,11,1, 11.9,1,1, 13.877, 10196.073, 455.158, 52661.865 23/09/02,05:36:31,10,11,1, 11.9,1,1, 13.877, 10196.100, 455.127, 52661.856 23/09/02,05:36:31,11,11,1, 11.9,1,1, 13.877, 10196.129, 455.077, 52661.870 23/09/02,05:36:31,12,11,1, 11.9,1,1, 13.877, 10196.133, 455.055, 52661.793 23/09/02,05:36:31,13,11,1, 11.9,1,1, 13.877, 10196.124, 455.044, 52661.778 23/09/02,05:36:31,14,11,1, 11.9,1,1, 13.877, 10196.161, 455.007, 52661.732 23/09/02,05:36:31,15,11,1, 11.9,1,1, 13.877, 10196.193, 454.974, 52661.683 23/09/02,05:36:31,16,11,1, 11.9,1,1, 13.877, 10196.187, 454.963, 52661.654 23/09/02,05:36:31,17,11,1, 11.9,1,1, 13.877, 10196.214, 454.916, 52661.640 23/09/02,05:36:31,18,11,1, 11.9,1,1, 13.877, 10196.222, 454.865, 52661.627 23/09/02,05:36:31,19,11,1, 11.9,1,1, 13.877, 10196.244, 454.832, 52661.541 23/09/02,05:36:32,00,11,1, 11.9,1,1, 13.873, 10196.236, 454.832, 52661.541 23/09/02,05:36:32,01,11,1, 11.9,1,1, 13.873, 10196.277, 454.781, 52661.499 23/09/02,05:36:32,02,11,1, 11.9,1,1, 13.873, 10196.304, 454.781, 52661.477 23/09/02,05:36:32,03,11,1, 11.9,1,1, 13.873, 10196.305, 454.776, 52661.438 23/09/02,05:36:32,04,11,1, 11.9,1,1, 13.873, 10196.337, 454.737, 52661.414 23/09/02,05:36:32,05,11,1, 11.9,1,1, 13.873, 10196.341, 454.707, 52661.373 23/09/02,05:36:32,06,11,1, 11.9,1,1, 13.873, 10196.365, 454.697, 52661.342 23/09/02,05:36:32,07,11,1, 11.9,1,1, 13.873, 10196.397, 454.655, 52661.309 23/09/02,05:36:32,08,11,1, 11.9,1,1, 13.873, 10196.415, 454.650, 52661.252 23/09/02,05:36:32,09,11,1, 11.9,1,1, 13.873, 10196.429, 454.631, 52661.190 23/09/02,05:36:32,10,11,1, 11.9,1,1, 13.873, 10196.441, 454.628, 52661.211 23/09/02,05:36:32,11,11,1, 11.9,1,1, 13.873, 10196.452, 454.612, 52661.162 23/09/02,05:36:32,12,11,1, 11.9,1,1, 13.873, 10196.505, 454.587, 52661.143 23/09/02,05:36:32,13,11,1, 11.9,1,1, 13.873, 10196.527, 454.561, 52661.108 23/09/02,05:36:32,14,11,1, 11.9,1,1, 13.873, 10196.532, 454.555, 52661.076 23/09/02,05:36:32,15,11,1, 11.9,1,1, 13.873, 10196.590, 454.515, 52661.086 23/09/02,05:36:32,16,11,1, 11.9,1,1, 13.873, 10196.607, 454.506, 52661.038 23/09/02,05:36:32,17,11,1, 11.9,1,1, 13.873, 10196.619, 454.500, 52661.040 23/09/02,05:36:32,18,11,1, 11.9,1,1, 13.873, 10196.666, 454.509, 52661.009 23/09/02,05:36:32,19,11,1, 11.9,1,1, 13.873, 10196.688, 454.499, 52660.983 23/09/02,05:36:33,00,11,1, 11.9,1,1, 13.872, 10196.687, 454.499, 52660.983 23/09/02,05:36:33,01,11,1, 11.9,1,1, 13.872, 10196.728, 454.473, 52660.913 23/09/02,05:36:33,02,11,1, 11.9,1,1, 13.872, 10196.743, 454.461, 52660.870 23/09/02,05:36:33,03,11,1, 11.9,1,1, 13.872, 10196.770, 454.445, 52660.833 23/09/02,05:36:33,04,11,1, 11.9,1,1, 13.872, 10196.809, 454.478, 52660.810 23/09/02,05:36:33,05,11,1, 11.9,1,1, 13.872, 10196.858, 454.459, 52660.770 23/09/02,05:36:33,06,11,1, 11.9,1,1, 13.872, 10196.855, 454.449, 52660.738 23/09/02,05:36:33,07,11,1, 11.9,1,1, 13.872, 10196.908, 454.436, 52660.739 23/09/02,05:36:33,08,11,1, 11.9,1,1, 13.872, 10196.922, 454.462, 52660.711 23/09/02,05:36:33,09,11,1, 11.9,1,1, 13.872, 10196.951, 454.467, 52660.688 23/09/02,05:36:33,10,11,1, 11.9,1,1, 13.872, 10196.975, 454.450, 52660.681 23/09/02,05:36:33,11,11,1, 11.9,1,1, 13.872, 10197.025, 454.462, 52660.666 23/09/02,05:36:33,12,11,1, 11.9,1,1, 13.872, 10197.057, 454.471, 52660.645 23/09/02,05:36:33,13,11,1, 11.9,1,1, 13.872, 10197.080, 454.480, 52660.579 23/09/02,05:36:33,14,11,1, 11.9,1,1, 13.872, 10197.116, 454.513, 52660.556 23/09/02,05:36:33,15,11,1, 11.9,1,1, 13.872, 10197.154, 454.516, 52660.541 23/09/02,05:36:33,16,11,1, 11.9,1,1, 13.872, 10197.176, 454.529, 52660.531 23/09/02,05:36:33,17,11,1, 11.9,1,1, 13.872, 10197.200, 454.546, 52660.499 23/09/02,05:36:33,18,11,1, 11.9,1,1, 13.872, 10197.233, 454.566, 52660.499 23/09/02,05:36:33,19,11,1, 11.9,1,1, 13.872, 10197.282, 454.607, 52660.469 23/09/02,05:36:34,00,11,1, 11.9,1,1, 13.872, 10197.279, 454.607, 52660.469 23/09/02,05:36:34,01,11,1, 11.9,1,1, 13.872, 10197.341, 454.604, 52660.416 23/09/02,05:36:34,02,11,1, 11.9,1,1, 13.872, 10197.384, 454.635, 52660.368 23/09/02,05:36:34,03,11,1, 11.9,1,1, 13.872, 10197.436, 454.634, 52660.376 23/09/02,05:36:34,04,11,1, 11.9,1,1, 13.872, 10197.485, 454.647, 52660.359 23/09/02,05:36:34,05,11,1, 11.9,1,1, 13.872, 10197.523, 454.716, 52660.295 23/09/02,05:36:34,06,11,1, 11.9,1,1, 13.872, 10197.569, 454.733, 52660.331 23/09/02,05:36:34,07,11,1, 11.9,1,1, 13.872, 10197.609, 454.760, 52660.307 23/09/02,05:36:34,08,11,1, 11.9,1,1, 13.872, 10197.634, 454.776, 52660.265 23/09/02,05:36:34,09,11,1, 11.9,1,1, 13.872, 10197.705, 454.797, 52660.242 23/09/02,05:36:34,10,11,1, 11.9,1,1, 13.872, 10197.712, 454.822, 52660.207 23/09/02,05:36:34,11,11,1, 11.9,1,1, 13.872, 10197.764, 454.871, 52660.203 23/09/02,05:36:34,12,11,1, 11.9,1,1, 13.872, 10197.810, 454.903, 52660.172 23/09/02,05:36:34,13,11,1, 11.9,1,1, 13.872, 10197.858, 454.932, 52660.177 23/09/02,05:36:34,14,11,1, 11.9,1,1, 13.872, 10197.878, 454.971, 52660.159 23/09/02,05:36:34,15,11,1, 11.9,1,1, 13.872, 10197.920, 455.008, 52660.156 23/09/02,05:36:34,16,11,1, 11.9,1,1, 13.872, 10197.935, 455.051, 52660.107 23/09/02,05:36:34,17,11,1, 11.9,1,1, 13.872, 10197.975, 455.082, 52660.110 23/09/02,05:36:34,18,11,1, 11.9,1,1, 13.872, 10198.018, 455.166, 52660.053 23/09/02,05:36:34,19,11,1, 11.9,1,1, 13.872, 10198.048, 455.196, 52660.059 23/09/02,05:36:35,00,11,1, 11.9,1,1, 13.874, 10198.047, 455.196, 52660.059 23/09/02,05:36:35,01,11,1, 11.9,1,1, 13.874, 10198.140, 455.306, 52660.054 23/09/02,05:36:35,02,11,1, 11.9,1,1, 13.874, 10198.200, 455.362, 52660.033 23/09/02,05:36:35,03,11,1, 11.9,1,1, 13.874, 10198.192, 455.428, 52660.010 23/09/02,05:36:35,04,11,1, 11.9,1,1, 13.874, 10198.271, 455.484, 52660.035 23/09/02,05:36:35,05,11,1, 11.9,1,1, 13.874, 10198.285, 455.528, 52659.939 23/09/02,05:36:35,06,11,1, 11.9,1,1, 13.874, 10198.328, 455.582, 52659.937 23/09/02,05:36:35,07,11,1, 11.9,1,1, 13.874, 10198.371, 455.645, 52659.937 23/09/02,05:36:35,08,11,1, 11.9,1,1, 13.874, 10198.411, 455.699, 52659.942 23/09/02,05:36:35,09,11,1, 11.9,1,1, 13.874, 10198.442, 455.791, 52659.919 23/09/02,05:36:35,10,11,1, 11.9,1,1, 13.874, 10198.473, 455.838, 52659.924 23/09/02,05:36:35,11,11,1, 11.9,1,1, 13.874, 10198.530, 455.906, 52659.846 23/09/02,05:36:35,12,11,1, 11.9,1,1, 13.874, 10198.554, 455.966, 52659.866 23/09/02,05:36:35,13,11,1, 11.9,1,1, 13.874, 10198.586, 456.023, 52659.823 23/09/02,05:36:35,14,11,1, 11.9,1,1, 13.874, 10198.649, 456.077, 52659.798 23/09/02,05:36:35,15,11,1, 11.9,1,1, 13.874, 10198.656, 456.129, 52659.792 23/09/02,05:36:35,16,11,1, 11.9,1,1, 13.874, 10198.715, 456.229, 52659.775 23/09/02,05:36:35,17,11,1, 11.9,1,1, 13.874, 10198.754, 456.265, 52659.766 23/09/02,05:36:35,18,11,1, 11.9,1,1, 13.874, 10198.787, 456.341, 52659.742 23/09/02,05:36:35,19,11,1, 11.9,1,1, 13.874, 10198.831, 456.412, 52659.673 23/09/02,05:36:36,00,10,1, 11.9,1,1, 13.872, 10198.823, 456.412, 52659.673 23/09/02,05:36:36,01,10,1, 11.9,1,1, 13.872, 10198.911, 456.535, 52659.678 23/09/02,05:36:36,02,10,1, 11.9,1,1, 13.872, 10198.971, 456.601, 52659.674 23/09/02,05:36:36,03,10,1, 11.9,1,1, 13.872, 10198.991, 456.689, 52659.675 23/09/02,05:36:36,04,10,1, 11.9,1,1, 13.872, 10199.024, 456.745, 52659.611 23/09/02,05:36:36,05,10,1, 11.9,1,1, 13.872, 10199.070, 456.811, 52659.594 23/09/02,05:36:36,06,10,1, 11.9,1,1, 13.872, 10199.134, 456.848, 52659.600 23/09/02,05:36:36,07,10,1, 11.9,1,1, 13.872, 10199.160, 456.911, 52659.558 23/09/02,05:36:36,08,10,1, 11.9,1,1, 13.872, 10199.192, 456.959, 52659.539 23/09/02,05:36:36,09,10,1, 11.9,1,1, 13.872, 10199.258, 457.046, 52659.548 23/09/02,05:36:36,10,10,1, 11.9,1,1, 13.872, 10199.309, 457.117, 52659.523 23/09/02,05:36:36,11,10,1, 11.9,1,1, 13.872, 10199.307, 457.168, 52659.488 23/09/02,05:36:36,12,10,1, 11.9,1,1, 13.872, 10199.366, 457.208, 52659.482 23/09/02,05:36:36,13,10,1, 11.9,1,1, 13.872, 10199.402, 457.275, 52659.443 23/09/02,05:36:36,14,10,1, 11.9,1,1, 13.872, 10199.440, 457.328, 52659.433 23/09/02,05:36:36,15,10,1, 11.9,1,1, 13.872, 10199.452, 457.404, 52659.382 23/09/02,05:36:36,16,10,1, 11.9,1,1, 13.872, 10199.508, 457.425, 52659.367 23/09/02,05:36:36,17,10,1, 11.9,1,1, 13.872, 10199.514, 457.529, 52659.356 23/09/02,05:36:36,18,10,1, 11.9,1,1, 13.872, 10199.554, 457.557, 52659.325 23/09/02,05:36:36,19,10,1, 11.9,1,1, 13.872, 10199.585, 457.600, 52659.325 23/09/02,05:36:37,00,10,1, 11.8,1,1, 13.870, 10199.583, 457.600, 52659.325 23/09/02,05:36:37,01,10,1, 11.8,1,1, 13.870, 10199.637, 457.732, 52659.283 23/09/02,05:36:37,02,10,1, 11.8,1,1, 13.870, 10199.664, 457.780, 52659.265 23/09/02,05:36:37,03,10,1, 11.8,1,1, 13.870, 10199.662, 457.828, 52659.230 23/09/02,05:36:37,04,10,1, 11.8,1,1, 13.870, 10199.684, 457.874, 52659.212 23/09/02,05:36:37,05,10,1, 11.8,1,1, 13.870, 10199.715, 457.931, 52659.220 23/09/02,05:36:37,06,10,1, 11.8,1,1, 13.870, 10199.732, 457.971, 52659.177 23/09/02,05:36:37,07,10,1, 11.8,1,1, 13.870, 10199.747, 458.040, 52659.146 23/09/02,05:36:37,08,10,1, 11.8,1,1, 13.870, 10199.772, 458.079, 52659.156 23/09/02,05:36:37,09,10,1, 11.8,1,1, 13.870, 10199.756, 458.142, 52659.081 23/09/02,05:36:37,10,10,1, 11.8,1,1, 13.870, 10199.769, 458.177, 52659.084 23/09/02,05:36:37,11,10,1, 11.8,1,1, 13.870, 10199.778, 458.233, 52659.062 23/09/02,05:36:37,12,10,1, 11.8,1,1, 13.870, 10199.773, 458.259, 52659.048 23/09/02,05:36:37,13,10,1, 11.8,1,1, 13.870, 10199.799, 458.303, 52659.020 23/09/02,05:36:37,14,10,1, 11.8,1,1, 13.870, 10199.815, 458.332, 52658.994 23/09/02,05:36:37,15,10,1, 11.8,1,1, 13.870, 10199.807, 458.395, 52658.946 23/09/02,05:36:37,16,10,1, 11.8,1,1, 13.870, 10199.782, 458.422, 52658.922 23/09/02,05:36:37,17,10,1, 11.8,1,1, 13.870, 10199.809, 458.475, 52658.923 23/09/02,05:36:37,18,10,1, 11.8,1,1, 13.870, 10199.809, 458.520, 52658.948 23/09/02,05:36:37,19,10,1, 11.8,1,1, 13.870, 10199.799, 458.559, 52658.891 23/09/02,05:36:38,00,10,1, 11.9,1,1, 13.871, 10199.791, 458.559, 52658.891 23/09/02,05:36:38,01,10,1, 11.9,1,1, 13.871, 10199.781, 458.643, 52658.853 23/09/02,05:36:38,02,10,1, 11.9,1,1, 13.871, 10199.744, 458.669, 52658.809 23/09/02,05:36:38,03,10,1, 11.9,1,1, 13.871, 10199.735, 458.700, 52658.737 23/09/02,05:36:38,04,10,1, 11.9,1,1, 13.871, 10199.711, 458.735, 52658.750 23/09/02,05:36:38,05,10,1, 11.9,1,1, 13.871, 10199.711, 458.769, 52658.678 23/09/02,05:36:38,06,10,1, 11.9,1,1, 13.871, 10199.670, 458.801, 52658.700 23/09/02,05:36:38,07,10,1, 11.9,1,1, 13.871, 10199.658, 458.803, 52658.695 23/09/02,05:36:38,08,10,1, 11.9,1,1, 13.871, 10199.646, 458.874, 52658.649 23/09/02,05:36:38,09,10,1, 11.9,1,1, 13.871, 10199.615, 458.893, 52658.621 23/09/02,05:36:38,10,10,1, 11.9,1,1, 13.871, 10199.593, 458.901, 52658.580 23/09/02,05:36:38,11,10,1, 11.9,1,1, 13.871, 10199.583, 458.922, 52658.570 23/09/02,05:36:38,12,10,1, 11.9,1,1, 13.871, 10199.529, 458.970, 52658.542 23/09/02,05:36:38,13,10,1, 11.9,1,1, 13.871, 10199.502, 458.998, 52658.491 23/09/02,05:36:38,14,10,1, 11.9,1,1, 13.871, 10199.473, 459.025, 52658.504 23/09/02,05:36:38,15,10,1, 11.9,1,1, 13.871, 10199.468, 459.045, 52658.480 23/09/02,05:36:38,16,10,1, 11.9,1,1, 13.871, 10199.434, 459.063, 52658.463 23/09/02,05:36:38,17,10,1, 11.9,1,1, 13.871, 10199.384, 459.092, 52658.427 23/09/02,05:36:38,18,10,1, 11.9,1,1, 13.871, 10199.375, 459.130, 52658.412 23/09/02,05:36:38,19,10,1, 11.9,1,1, 13.871, 10199.355, 459.161, 52658.356 23/09/02,05:36:39,00,10,1, 11.9,1,1, 13.872, 10199.349, 459.161, 52658.356 23/09/02,05:36:39,01,10,1, 11.9,1,1, 13.872, 10199.294, 459.207, 52658.333 23/09/02,05:36:39,02,10,1, 11.9,1,1, 13.872, 10199.226, 459.228, 52658.324 23/09/02,05:36:39,03,10,1, 11.9,1,1, 13.872, 10199.188, 459.260, 52658.338 23/09/02,05:36:39,04,10,1, 11.9,1,1, 13.872, 10199.183, 459.256, 52658.295 23/09/02,05:36:39,05,10,1, 11.9,1,1, 13.872, 10199.117, 459.308, 52658.262 23/09/02,05:36:39,06,10,1, 11.9,1,1, 13.872, 10199.074, 459.317, 52658.263 23/09/02,05:36:39,07,10,1, 11.9,1,1, 13.872, 10199.041, 459.329, 52658.239 23/09/02,05:36:39,08,10,1, 11.9,1,1, 13.872, 10198.982, 459.376, 52658.183 23/09/02,05:36:39,09,10,1, 11.9,1,1, 13.872, 10198.958, 459.361, 52658.197 23/09/02,05:36:39,10,10,1, 11.9,1,1, 13.872, 10198.924, 459.399, 52658.200 23/09/02,05:36:39,11,10,1, 11.9,1,1, 13.872, 10198.889, 459.425, 52658.157 23/09/02,05:36:39,12,10,1, 11.9,1,1, 13.872, 10198.833, 459.432, 52658.111 23/09/02,05:36:39,13,10,1, 11.9,1,1, 13.872, 10198.783, 459.463, 52658.105 23/09/02,05:36:39,14,10,1, 11.9,1,1, 13.872, 10198.737, 459.467, 52658.115 23/09/02,05:36:39,15,10,1, 11.9,1,1, 13.872, 10198.706, 459.500, 52658.084 23/09/02,05:36:39,16,10,1, 11.9,1,1, 13.872, 10198.636, 459.567, 52658.345 23/09/02,05:36:39,17,10,1, 11.9,1,1, 13.872, 10198.623, 459.569, 52658.024 23/09/02,05:36:39,18,10,1, 11.9,1,1, 13.872, 10198.569, 459.572, 52658.014 23/09/02,05:36:39,19,10,1, 11.9,1,1, 13.872, 10198.499, 459.594, 52657.975 23/09/02,05:36:40,00,10,1, 11.9,1,1, 13.873, 10198.498, 459.594, 52657.975 23/09/02,05:36:40,01,10,1, 11.9,1,1, 13.873, 10198.401, 459.647, 52657.975 23/09/02,05:36:40,02,10,1, 11.9,1,1, 13.873, 10198.337, 459.694, 52657.973 23/09/02,05:36:40,03,10,1, 11.9,1,1, 13.873, 10198.299, 459.698, 52657.956 23/09/02,05:36:40,04,10,1, 11.9,1,1, 13.873, 10198.274, 459.715, 52657.978 23/09/02,05:36:40,05,10,1, 11.9,1,1, 13.873, 10198.211, 459.721, 52657.939 23/09/02,05:36:40,06,10,1, 11.9,1,1, 13.873, 10198.147, 459.750, 52657.939 23/09/02,05:36:40,07,10,1, 11.9,1,1, 13.873, 10198.100, 459.771, 52657.914 23/09/02,05:36:40,08,10,1, 11.9,1,1, 13.873, 10198.047, 459.778, 52657.866 23/09/02,05:36:40,09,10,1, 11.9,1,1, 13.873, 10198.004, 459.799, 52657.880 23/09/02,05:36:40,10,10,1, 11.9,1,1, 13.873, 10197.953, 459.814, 52657.857 23/09/02,05:36:40,11,10,1, 11.9,1,1, 13.873, 10197.892, 459.853, 52657.862 23/09/02,05:36:40,12,10,1, 11.9,1,1, 13.873, 10197.838, 459.856, 52657.838 23/09/02,05:36:40,13,10,1, 11.9,1,1, 13.873, 10197.801, 459.878, 52657.837 23/09/02,05:36:40,14,10,1, 11.9,1,1, 13.873, 10197.746, 459.895, 52657.838 23/09/02,05:36:40,15,10,1, 11.9,1,1, 13.873, 10197.697, 459.893, 52657.800 23/09/02,05:36:40,16,10,1, 11.9,1,1, 13.873, 10197.631, 459.921, 52657.813 23/09/02,05:36:40,17,10,1, 11.9,1,1, 13.873, 10197.591, 459.951, 52657.826 23/09/02,05:36:40,18,10,1, 11.9,1,1, 13.873, 10197.554, 459.970, 52657.755 23/09/02,05:36:40,19,10,1, 11.9,1,1, 13.873, 10197.514, 459.982, 52657.789 23/09/02,05:36:41,00,11,1, 12.0,1,1, 13.870, 10197.513, 459.982, 52657.789 23/09/02,05:36:41,01,11,1, 12.0,1,1, 13.870, 10197.396, 459.997, 52657.760 23/09/02,05:36:41,02,11,1, 12.0,1,1, 13.870, 10197.347, 460.022, 52657.765 23/09/02,05:36:41,03,11,1, 12.0,1,1, 13.870, 10197.279, 460.026, 52657.704 23/09/02,05:36:41,04,11,1, 12.0,1,1, 13.870, 10197.246, 460.041, 52657.696 23/09/02,05:36:41,05,11,1, 12.0,1,1, 13.870, 10197.182, 460.054, 52657.713 23/09/02,05:36:41,06,11,1, 12.0,1,1, 13.870, 10197.110, 460.081, 52657.685 23/09/02,05:36:41,07,11,1, 12.0,1,1, 13.870, 10197.066, 460.076, 52657.691 23/09/02,05:36:41,08,11,1, 12.0,1,1, 13.870, 10197.046, 460.097, 52657.690 23/09/02,05:36:41,09,11,1, 12.0,1,1, 13.870, 10196.980, 460.094, 52657.680 23/09/02,05:36:41,10,11,1, 12.0,1,1, 13.870, 10196.917, 460.135, 52657.659 23/09/02,05:36:41,11,11,1, 12.0,1,1, 13.870, 10196.878, 460.128, 52657.598 23/09/02,05:36:41,12,11,1, 12.0,1,1, 13.870, 10196.782, 460.106, 52657.618 23/09/02,05:36:41,13,11,1, 12.0,1,1, 13.870, 10196.769, 460.134, 52657.609 23/09/02,05:36:41,14,11,1, 12.0,1,1, 13.870, 10196.706, 460.145, 52657.607 23/09/02,05:36:41,15,11,1, 12.0,1,1, 13.870, 10196.648, 460.158, 52657.601 23/09/02,05:36:41,16,11,1, 12.0,1,1, 13.870, 10196.600, 460.188, 52657.611 23/09/02,05:36:41,17,11,1, 12.0,1,1, 13.870, 10196.569, 460.183, 52657.613 23/09/02,05:36:41,18,11,1, 12.0,1,1, 13.870, 10196.514, 460.185, 52657.588 23/09/02,05:36:41,19,11,1, 12.0,1,1, 13.870, 10196.442, 460.217, 52657.546 23/09/02,05:36:42,00,11,1, 11.8,1,1, 13.872, 10196.437, 460.217, 52657.546 23/09/02,05:36:42,01,11,1, 11.8,1,1, 13.872, 10196.330, 460.232, 52657.544 23/09/02,05:36:42,02,11,1, 11.8,1,1, 13.872, 10196.258, 460.230, 52657.529 23/09/02,05:36:42,03,11,1, 11.8,1,1, 13.872, 10196.200, 460.242, 52657.560 23/09/02,05:36:42,04,11,1, 11.8,1,1, 13.872, 10196.156, 460.268, 52657.546 23/09/02,05:36:42,05,11,1, 11.8,1,1, 13.872, 10196.114, 460.283, 52657.541 23/09/02,05:36:42,06,11,1, 11.8,1,1, 13.872, 10196.038, 460.306, 52657.527 23/09/02,05:36:42,07,11,1, 11.8,1,1, 13.872, 10195.992, 460.341, 52657.512 23/09/02,05:36:42,08,11,1, 11.8,1,1, 13.872, 10195.927, 460.323, 52657.480 23/09/02,05:36:42,09,11,1, 11.8,1,1, 13.872, 10195.875, 460.337, 52657.521 23/09/02,05:36:42,10,11,1, 11.8,1,1, 13.872, 10195.836, 460.361, 52657.531 23/09/02,05:36:42,11,11,1, 11.8,1,1, 13.872, 10195.766, 460.352, 52657.490 23/09/02,05:36:42,12,11,1, 11.8,1,1, 13.872, 10195.735, 460.386, 52657.469 23/09/02,05:36:42,13,11,1, 11.8,1,1, 13.872, 10195.672, 460.392, 52657.473 23/09/02,05:36:42,14,11,1, 11.8,1,1, 13.872, 10195.612, 460.418, 52657.445 23/09/02,05:36:42,15,11,1, 11.8,1,1, 13.872, 10195.550, 460.433, 52657.430 23/09/02,05:36:42,16,11,1, 11.8,1,1, 13.872, 10195.495, 460.455, 52657.466 23/09/02,05:36:42,17,11,1, 11.8,1,1, 13.872, 10195.433, 460.486, 52657.463 23/09/02,05:36:42,18,11,1, 11.8,1,1, 13.872, 10195.398, 460.497, 52657.420 23/09/02,05:36:42,19,11,1, 11.8,1,1, 13.872, 10195.349, 460.501, 52657.410 23/09/02,05:36:43,00,11,1, 11.9,1,1, 13.875, 10195.343, 460.501, 52657.410 23/09/02,05:36:43,01,11,1, 11.9,1,1, 13.875, 10195.229, 460.576, 52657.412 23/09/02,05:36:43,02,11,1, 11.9,1,1, 13.875, 10195.161, 460.585, 52657.376 23/09/02,05:36:43,03,11,1, 11.9,1,1, 13.875, 10195.137, 460.607, 52657.417 23/09/02,05:36:43,04,11,1, 11.9,1,1, 13.875, 10195.057, 460.629, 52657.393 23/09/02,05:36:43,05,11,1, 11.9,1,1, 13.875, 10194.998, 460.669, 52657.399 23/09/02,05:36:43,06,11,1, 11.9,1,1, 13.875, 10194.948, 460.661, 52657.382 23/09/02,05:36:43,07,11,1, 11.9,1,1, 13.875, 10194.912, 460.683, 52657.378 23/09/02,05:36:43,08,11,1, 11.9,1,1, 13.875, 10194.816, 460.715, 52657.322 23/09/02,05:36:43,09,11,1, 11.9,1,1, 13.875, 10194.802, 460.725, 52657.244 23/09/02,05:36:43,10,11,1, 11.9,1,1, 13.875, 10194.725, 460.760, 52657.334 23/09/02,05:36:43,11,11,1, 11.9,1,1, 13.875, 10194.669, 460.800, 52657.373 23/09/02,05:36:43,12,11,1, 11.9,1,1, 13.875, 10194.632, 460.828, 52657.381 23/09/02,05:36:43,13,11,1, 11.9,1,1, 13.875, 10194.600, 460.865, 52657.357 23/09/02,05:36:43,14,11,1, 11.9,1,1, 13.875, 10194.558, 460.897, 52657.373 23/09/02,05:36:43,15,11,1, 11.9,1,1, 13.875, 10194.507, 460.904, 52657.407 23/09/02,05:36:43,16,11,1, 11.9,1,1, 13.875, 10194.467, 460.945, 52657.382 23/09/02,05:36:43,17,11,1, 11.9,1,1, 13.875, 10194.402, 460.993, 52657.376 23/09/02,05:36:43,18,11,1, 11.9,1,1, 13.875, 10194.371, 461.004, 52657.376 23/09/02,05:36:43,19,11,1, 11.9,1,1, 13.875, 10194.338, 461.041, 52657.327 23/09/02,05:36:44,00,11,1, 11.9,1,1, 13.872, 10194.334, 461.041, 52657.327 23/09/02,05:36:44,01,11,1, 11.9,1,1, 13.872, 10194.218, 461.115, 52657.381 23/09/02,05:36:44,02,11,1, 11.9,1,1, 13.872, 10194.192, 461.154, 52657.376 23/09/02,05:36:44,03,11,1, 11.9,1,1, 13.872, 10194.130, 461.154, 52657.349 23/09/02,05:36:44,04,11,1, 11.9,1,1, 13.872, 10194.084, 461.201, 52657.379 23/09/02,05:36:44,05,11,1, 11.9,1,1, 13.872, 10194.043, 461.252, 52657.365 23/09/02,05:36:44,06,11,1, 11.9,1,1, 13.872, 10194.012, 461.273, 52657.367 23/09/02,05:36:44,07,11,1, 11.9,1,1, 13.872, 10193.964, 461.298, 52657.335 23/09/02,05:36:44,08,11,1, 11.9,1,1, 13.872, 10193.919, 461.369, 52657.390 23/09/02,05:36:44,09,11,1, 11.9,1,1, 13.872, 10193.880, 461.391, 52657.401 23/09/02,05:36:44,10,11,1, 11.9,1,1, 13.872, 10193.831, 461.418, 52657.372 23/09/02,05:36:44,11,11,1, 11.9,1,1, 13.872, 10193.765, 461.444, 52657.375 23/09/02,05:36:44,12,11,1, 11.9,1,1, 13.872, 10193.740, 461.469, 52657.369 23/09/02,05:36:44,13,11,1, 11.9,1,1, 13.872, 10193.711, 461.533, 52657.375 23/09/02,05:36:44,14,11,1, 11.9,1,1, 13.872, 10193.651, 461.551, 52657.355 23/09/02,05:36:44,15,11,1, 11.9,1,1, 13.872, 10193.620, 461.592, 52657.398 23/09/02,05:36:44,16,11,1, 11.9,1,1, 13.872, 10193.578, 461.637, 52657.417 23/09/02,05:36:44,17,11,1, 11.9,1,1, 13.872, 10193.530, 461.681, 52657.385 23/09/02,05:36:44,18,11,1, 11.9,1,1, 13.872, 10193.499, 461.716, 52657.386 23/09/02,05:36:44,19,11,1, 11.9,1,1, 13.872, 10193.446, 461.752, 52657.394 23/09/02,05:36:45,00,10,1, 11.8,1,1, 13.873, 10193.441, 461.752, 52657.394 23/09/02,05:36:45,01,10,1, 11.8,1,1, 13.873, 10193.334, 461.798, 52657.378 23/09/02,05:36:45,02,10,1, 11.8,1,1, 13.873, 10193.320, 461.867, 52657.394 23/09/02,05:36:45,03,10,1, 11.8,1,1, 13.873, 10193.266, 461.880, 52657.423 23/09/02,05:36:45,04,10,1, 11.8,1,1, 13.873, 10193.234, 461.907, 52657.382 23/09/02,05:36:45,05,10,1, 11.8,1,1, 13.873, 10193.191, 461.963, 52657.404 23/09/02,05:36:45,06,10,1, 11.8,1,1, 13.873, 10193.141, 462.007, 52657.405 23/09/02,05:36:45,07,10,1, 11.8,1,1, 13.873, 10193.095, 462.013, 52657.395 23/09/02,05:36:45,08,10,1, 11.8,1,1, 13.873, 10193.056, 462.054, 52657.411 23/09/02,05:36:45,09,10,1, 11.8,1,1, 13.873, 10193.010, 462.063, 52657.439 23/09/02,05:36:45,10,10,1, 11.8,1,1, 13.873, 10192.983, 462.111, 52657.445 23/09/02,05:36:45,11,10,1, 11.8,1,1, 13.873, 10192.942, 462.160, 52657.452 23/09/02,05:36:45,12,10,1, 11.8,1,1, 13.873, 10192.893, 462.171, 52657.434 23/09/02,05:36:45,13,10,1, 11.8,1,1, 13.873, 10192.829, 462.216, 52657.400 23/09/02,05:36:45,14,10,1, 11.8,1,1, 13.873, 10192.801, 462.260, 52657.408 23/09/02,05:36:45,15,10,1, 11.8,1,1, 13.873, 10192.769, 462.273, 52657.424 23/09/02,05:36:45,16,10,1, 11.8,1,1, 13.873, 10192.717, 462.295, 52657.432 23/09/02,05:36:45,17,10,1, 11.8,1,1, 13.873, 10192.679, 462.305, 52657.444 23/09/02,05:36:45,18,10,1, 11.8,1,1, 13.873, 10192.624, 462.359, 52657.413 23/09/02,05:36:45,19,10,1, 11.8,1,1, 13.873, 10192.573, 462.377, 52657.434 23/09/02,05:36:46,00,11,1, 11.9,1,1, 13.872, 10192.573, 462.377, 52657.434 23/09/02,05:36:46,01,11,1, 11.9,1,1, 13.872, 10192.543, 462.432, 52657.428 23/09/02,05:36:46,02,11,1, 11.9,1,1, 13.872, 10192.470, 462.462, 52657.433 23/09/02,05:36:46,03,11,1, 11.9,1,1, 13.872, 10192.430, 462.495, 52657.454 23/09/02,05:36:46,04,11,1, 11.9,1,1, 13.872, 10192.398, 462.526, 52657.437 23/09/02,05:36:46,05,11,1, 11.9,1,1, 13.872, 10192.361, 462.521, 52657.434 23/09/02,05:36:46,06,11,1, 11.9,1,1, 13.872, 10192.335, 462.584, 52657.419 23/09/02,05:36:46,07,11,1, 11.9,1,1, 13.872, 10192.281, 462.588, 52657.458 23/09/02,05:36:46,08,11,1, 11.9,1,1, 13.872, 10192.257, 462.639, 52657.458 23/09/02,05:36:46,09,11,1, 11.9,1,1, 13.872, 10192.228, 462.653, 52657.463 23/09/02,05:36:46,10,11,1, 11.9,1,1, 13.872, 10192.177, 462.672, 52657.446 23/09/02,05:36:46,11,11,1, 11.9,1,1, 13.872, 10192.169, 462.682, 52657.462 23/09/02,05:36:46,12,11,1, 11.9,1,1, 13.872, 10192.129, 462.718, 52657.473 23/09/02,05:36:46,13,11,1, 11.9,1,1, 13.872, 10192.077, 462.737, 52657.456 23/09/02,05:36:46,14,11,1, 11.9,1,1, 13.872, 10192.061, 462.753, 52657.501 23/09/02,05:36:46,15,11,1, 11.9,1,1, 13.872, 10192.016, 462.779, 52657.458 23/09/02,05:36:46,16,11,1, 11.9,1,1, 13.872, 10191.992, 462.814, 52657.482 23/09/02,05:36:46,17,11,1, 11.9,1,1, 13.872, 10191.961, 462.836, 52657.503 23/09/02,05:36:46,18,11,1, 11.9,1,1, 13.872, 10191.929, 462.825, 52657.473 23/09/02,05:36:46,19,11,1, 11.9,1,1, 13.872, 10191.897, 462.892, 52657.483 23/09/02,05:36:47,00,11,1, 11.9,1,1, 13.871, 10191.889, 462.892, 52657.483 23/09/02,05:36:47,01,11,1, 11.9,1,1, 13.871, 10191.836, 462.932, 52657.462 23/09/02,05:36:47,02,11,1, 11.9,1,1, 13.871, 10191.780, 462.946, 52657.478 23/09/02,05:36:47,03,11,1, 11.9,1,1, 13.871, 10191.740, 462.981, 52657.502 23/09/02,05:36:47,04,11,1, 11.9,1,1, 13.871, 10191.726, 462.996, 52657.512 23/09/02,05:36:47,05,11,1, 11.9,1,1, 13.871, 10191.685, 463.021, 52657.501 23/09/02,05:36:47,06,11,1, 11.9,1,1, 13.871, 10191.661, 463.051, 52657.473 23/09/02,05:36:47,07,11,1, 11.9,1,1, 13.871, 10191.640, 463.071, 52657.500 23/09/02,05:36:47,08,11,1, 11.9,1,1, 13.871, 10191.585, 463.089, 52657.530 23/09/02,05:36:47,09,11,1, 11.9,1,1, 13.871, 10191.564, 463.121, 52657.522 23/09/02,05:36:47,10,11,1, 11.9,1,1, 13.871, 10191.539, 463.130, 52657.443 23/09/02,05:36:47,11,11,1, 11.9,1,1, 13.871, 10191.503, 463.159, 52657.600 23/09/02,05:36:47,12,11,1, 11.9,1,1, 13.871, 10191.479, 463.203, 52657.544 23/09/02,05:36:47,13,11,1, 11.9,1,1, 13.871, 10191.447, 463.195, 52657.592 23/09/02,05:36:47,14,11,1, 11.9,1,1, 13.871, 10191.427, 463.231, 52657.563 23/09/02,05:36:47,15,11,1, 11.9,1,1, 13.871, 10191.401, 463.256, 52657.574 23/09/02,05:36:47,16,11,1, 11.9,1,1, 13.871, 10191.378, 463.272, 52657.583 23/09/02,05:36:47,17,11,1, 11.9,1,1, 13.871, 10191.328, 463.294, 52657.596 23/09/02,05:36:47,18,11,1, 11.9,1,1, 13.871, 10191.324, 463.320, 52657.591 23/09/02,05:36:47,19,11,1, 11.9,1,1, 13.871, 10191.263, 463.345, 52657.594 23/09/02,05:36:48,00,11,1, 11.8,1,1, 13.871, 10191.255, 463.345, 52657.594 23/09/02,05:36:48,01,11,1, 11.8,1,1, 13.871, 10191.240, 463.390, 52657.624 23/09/02,05:36:48,02,11,1, 11.8,1,1, 13.871, 10191.214, 463.411, 52657.653 23/09/02,05:36:48,03,11,1, 11.8,1,1, 13.871, 10191.205, 463.436, 52657.670 23/09/02,05:36:48,04,11,1, 11.8,1,1, 13.871, 10191.162, 463.454, 52657.672 23/09/02,05:36:48,05,11,1, 11.8,1,1, 13.871, 10191.168, 463.488, 52657.693 23/09/02,05:36:48,06,11,1, 11.8,1,1, 13.871, 10191.117, 463.494, 52657.699 23/09/02,05:36:48,07,11,1, 11.8,1,1, 13.871, 10191.096, 463.525, 52657.726 23/09/02,05:36:48,08,11,1, 11.8,1,1, 13.871, 10191.095, 463.575, 52657.707 23/09/02,05:36:48,09,11,1, 11.8,1,1, 13.871, 10191.072, 463.579, 52657.724 23/09/02,05:36:48,10,11,1, 11.8,1,1, 13.871, 10191.027, 463.606, 52657.756 23/09/02,05:36:48,11,11,1, 11.8,1,1, 13.871, 10191.021, 463.637, 52657.785 23/09/02,05:36:48,12,11,1, 11.8,1,1, 13.871, 10191.002, 463.676, 52657.756 23/09/02,05:36:48,13,11,1, 11.8,1,1, 13.871, 10190.994, 463.695, 52657.793 23/09/02,05:36:48,14,11,1, 11.8,1,1, 13.871, 10190.963, 463.717, 52657.785 23/09/02,05:36:48,15,11,1, 11.8,1,1, 13.871, 10190.948, 463.749, 52657.833 23/09/02,05:36:48,16,11,1, 11.8,1,1, 13.871, 10190.918, 463.797, 52657.832 23/09/02,05:36:48,17,11,1, 11.8,1,1, 13.871, 10190.905, 463.811, 52657.841 23/09/02,05:36:48,18,11,1, 11.8,1,1, 13.871, 10190.872, 463.834, 52657.799 23/09/02,05:36:48,19,11,1, 11.8,1,1, 13.871, 10190.849, 463.853, 52657.902 23/09/02,05:36:49,00,11,1, 11.9,1,1, 13.872, 10190.846, 463.853, 52657.902 23/09/02,05:36:49,01,11,1, 11.9,1,1, 13.872, 10190.835, 463.918, 52657.926 23/09/02,05:36:49,02,11,1, 11.9,1,1, 13.872, 10190.776, 463.936, 52657.916 23/09/02,05:36:49,03,11,1, 11.9,1,1, 13.872, 10190.755, 463.938, 52657.936 23/09/02,05:36:49,04,11,1, 11.9,1,1, 13.872, 10190.723, 463.989, 52657.935 23/09/02,05:36:49,05,11,1, 11.9,1,1, 13.872, 10190.726, 464.032, 52657.927 23/09/02,05:36:49,06,11,1, 11.9,1,1, 13.872, 10190.683, 464.074, 52657.960 23/09/02,05:36:49,07,11,1, 11.9,1,1, 13.872, 10190.660, 464.092, 52657.967 23/09/02,05:36:49,08,11,1, 11.9,1,1, 13.872, 10190.621, 464.135, 52657.982 23/09/02,05:36:49,09,11,1, 11.9,1,1, 13.872, 10190.622, 464.187, 52657.997 23/09/02,05:36:49,10,11,1, 11.9,1,1, 13.872, 10190.576, 464.185, 52657.999 23/09/02,05:36:49,11,11,1, 11.9,1,1, 13.872, 10190.579, 464.234, 52658.032 23/09/02,05:36:49,12,11,1, 11.9,1,1, 13.872, 10190.555, 464.263, 52658.076 23/09/02,05:36:49,13,11,1, 11.9,1,1, 13.872, 10190.556, 464.286, 52658.052 23/09/02,05:36:49,14,11,1, 11.9,1,1, 13.872, 10190.512, 464.324, 52658.085 23/09/02,05:36:49,15,11,1, 11.9,1,1, 13.872, 10190.459, 464.365, 52658.084 23/09/02,05:36:49,16,11,1, 11.9,1,1, 13.872, 10190.469, 464.388, 52658.131 23/09/02,05:36:49,17,11,1, 11.9,1,1, 13.872, 10190.446, 464.431, 52658.121 23/09/02,05:36:49,18,11,1, 11.9,1,1, 13.872, 10190.412, 464.491, 52658.118 23/09/02,05:36:49,19,11,1, 11.9,1,1, 13.872, 10190.378, 464.523, 52658.142 23/09/02,05:36:50,00,11,1, 11.9,1,1, 13.875, 10190.378, 464.523, 52658.142 23/09/02,05:36:50,01,11,1, 11.9,1,1, 13.875, 10190.338, 464.604, 52658.174 23/09/02,05:36:50,02,11,1, 11.9,1,1, 13.875, 10190.315, 464.668, 52658.180 23/09/02,05:36:50,03,11,1, 11.9,1,1, 13.875, 10190.318, 464.668, 52658.163 23/09/02,05:36:50,04,11,1, 11.9,1,1, 13.875, 10190.263, 464.711, 52658.334 23/09/02,05:36:50,05,11,1, 11.9,1,1, 13.875, 10190.265, 464.741, 52658.229 23/09/02,05:36:50,06,11,1, 11.9,1,1, 13.875, 10190.248, 464.787, 52658.218 23/09/02,05:36:50,07,11,1, 11.9,1,1, 13.875, 10190.225, 464.819, 52658.213 23/09/02,05:36:50,08,11,1, 11.9,1,1, 13.875, 10190.206, 464.846, 52658.225 23/09/02,05:36:50,09,11,1, 11.9,1,1, 13.875, 10190.171, 464.899, 52658.238 23/09/02,05:36:50,10,11,1, 11.9,1,1, 13.875, 10190.162, 464.926, 52658.263 23/09/02,05:36:50,11,11,1, 11.9,1,1, 13.875, 10190.138, 464.973, 52658.280 23/09/02,05:36:50,12,11,1, 11.9,1,1, 13.875, 10190.113, 465.031, 52658.278 23/09/02,05:36:50,13,11,1, 11.9,1,1, 13.875, 10190.114, 465.049, 52658.284 23/09/02,05:36:50,14,11,1, 11.9,1,1, 13.875, 10190.093, 465.085, 52658.318 23/09/02,05:36:50,15,11,1, 11.9,1,1, 13.875, 10190.091, 465.154, 52658.299 23/09/02,05:36:50,16,11,1, 11.9,1,1, 13.875, 10190.057, 465.195, 52658.312 23/09/02,05:36:50,17,11,1, 11.9,1,1, 13.875, 10190.044, 465.205, 52658.318 23/09/02,05:36:50,18,11,1, 11.9,1,1, 13.875, 10190.002, 465.264, 52658.335 23/09/02,05:36:50,19,11,1, 11.9,1,1, 13.875, 10189.982, 465.277, 52658.344 23/09/02,05:36:51,00,11,1, 11.9,1,1, 13.875, 10189.978, 465.277, 52658.344 23/09/02,05:36:51,01,11,1, 11.9,1,1, 13.875, 10189.966, 465.364, 52658.380 23/09/02,05:36:51,02,11,1, 11.9,1,1, 13.875, 10189.958, 465.443, 52658.372 23/09/02,05:36:51,03,11,1, 11.9,1,1, 13.875, 10189.946, 465.436, 52658.362 23/09/02,05:36:51,04,11,1, 11.9,1,1, 13.875, 10189.904, 465.497, 52658.364 23/09/02,05:36:51,05,11,1, 11.9,1,1, 13.875, 10189.913, 465.515, 52658.430 23/09/02,05:36:51,06,11,1, 11.9,1,1, 13.875, 10189.901, 465.574, 52658.413 23/09/02,05:36:51,07,11,1, 11.9,1,1, 13.875, 10189.863, 465.582, 52658.433 23/09/02,05:36:51,08,11,1, 11.9,1,1, 13.875, 10189.839, 465.635, 52658.440 23/09/02,05:36:51,09,11,1, 11.9,1,1, 13.875, 10189.851, 465.690, 52658.478 23/09/02,05:36:51,10,11,1, 11.9,1,1, 13.875, 10189.820, 465.722, 52658.489 23/09/02,05:36:51,11,11,1, 11.9,1,1, 13.875, 10189.771, 465.757, 52658.462 23/09/02,05:36:51,12,11,1, 11.9,1,1, 13.875, 10189.793, 465.808, 52658.482 23/09/02,05:36:51,13,11,1, 11.9,1,1, 13.875, 10189.792, 465.832, 52658.482 23/09/02,05:36:51,14,11,1, 11.9,1,1, 13.875, 10189.750, 465.861, 52658.478 23/09/02,05:36:51,15,11,1, 11.9,1,1, 13.875, 10189.725, 465.908, 52658.510 23/09/02,05:36:51,16,11,1, 11.9,1,1, 13.875, 10189.722, 465.946, 52658.551 23/09/02,05:36:51,17,11,1, 11.9,1,1, 13.875, 10189.687, 465.974, 52658.529 23/09/02,05:36:51,18,11,1, 11.9,1,1, 13.875, 10189.686, 466.028, 52658.559 23/09/02,05:36:51,19,11,1, 11.9,1,1, 13.875, 10189.673, 466.058, 52658.576 23/09/02,05:36:52,00,11,1, 11.8,1,1, 13.871, 10189.669, 466.058, 52658.576 23/09/02,05:36:52,01,11,1, 11.8,1,1, 13.871, 10189.668, 466.125, 52658.576 23/09/02,05:36:52,02,11,1, 11.8,1,1, 13.871, 10189.634, 466.170, 52658.596 23/09/02,05:36:52,03,11,1, 11.8,1,1, 13.871, 10189.651, 466.214, 52658.609 23/09/02,05:36:52,04,11,1, 11.8,1,1, 13.871, 10189.606, 466.253, 52658.569 23/09/02,05:36:52,05,11,1, 11.8,1,1, 13.871, 10189.643, 466.317, 52658.619 23/09/02,05:36:52,06,11,1, 11.8,1,1, 13.871, 10189.595, 466.340, 52658.603 23/09/02,05:36:52,07,11,1, 11.8,1,1, 13.871, 10189.585, 466.383, 52658.640 23/09/02,05:36:52,08,11,1, 11.8,1,1, 13.871, 10189.575, 466.443, 52658.669 23/09/02,05:36:52,09,11,1, 11.8,1,1, 13.871, 10189.568, 466.456, 52658.640 23/09/02,05:36:52,10,11,1, 11.8,1,1, 13.871, 10189.547, 466.516, 52658.671 23/09/02,05:36:52,11,11,1, 11.8,1,1, 13.871, 10189.557, 466.521, 52658.660 23/09/02,05:36:52,12,11,1, 11.8,1,1, 13.871, 10189.531, 466.585, 52658.698 23/09/02,05:36:52,13,11,1, 11.8,1,1, 13.871, 10189.516, 466.644, 52658.717 23/09/02,05:36:52,14,11,1, 11.8,1,1, 13.871, 10189.493, 466.679, 52658.693 23/09/02,05:36:52,15,11,1, 11.8,1,1, 13.871, 10189.490, 466.713, 52658.690 23/09/02,05:36:52,16,11,1, 11.8,1,1, 13.871, 10189.459, 466.763, 52658.723 23/09/02,05:36:52,17,11,1, 11.8,1,1, 13.871, 10189.469, 466.801, 52658.696 23/09/02,05:36:52,18,11,1, 11.8,1,1, 13.871, 10189.448, 466.842, 52658.711 23/09/02,05:36:52,19,11,1, 11.8,1,1, 13.871, 10189.432, 466.840, 52658.699 23/09/02,05:36:53,00,11,1, 11.9,1,1, 13.876, 10189.427, 466.840, 52658.699 23/09/02,05:36:53,01,11,1, 11.9,1,1, 13.876, 10189.433, 466.962, 52658.703 23/09/02,05:36:53,02,11,1, 11.9,1,1, 13.876, 10189.423, 467.005, 52658.696 23/09/02,05:36:53,03,11,1, 11.9,1,1, 13.876, 10189.394, 467.046, 52658.733 23/09/02,05:36:53,04,11,1, 11.9,1,1, 13.876, 10189.418, 467.099, 52658.783 23/09/02,05:36:53,05,11,1, 11.9,1,1, 13.876, 10189.402, 467.137, 52658.792 23/09/02,05:36:53,06,11,1, 11.9,1,1, 13.876, 10189.369, 467.186, 52658.721 23/09/02,05:36:53,07,11,1, 11.9,1,1, 13.876, 10189.388, 467.216, 52658.748 23/09/02,05:36:53,08,11,1, 11.9,1,1, 13.876, 10189.366, 467.298, 52658.794 23/09/02,05:36:53,09,11,1, 11.9,1,1, 13.876, 10189.343, 467.312, 52658.742 23/09/02,05:36:53,10,11,1, 11.9,1,1, 13.876, 10189.360, 467.377, 52658.766 23/09/02,05:36:53,11,11,1, 11.9,1,1, 13.876, 10189.356, 467.410, 52658.793 23/09/02,05:36:53,12,11,1, 11.9,1,1, 13.876, 10189.349, 467.484, 52658.794 23/09/02,05:36:53,13,11,1, 11.9,1,1, 13.876, 10189.339, 467.531, 52658.796 23/09/02,05:36:53,14,11,1, 11.9,1,1, 13.876, 10189.330, 467.597, 52658.835 23/09/02,05:36:53,15,11,1, 11.9,1,1, 13.876, 10189.335, 467.671, 52658.810 23/09/02,05:36:53,16,11,1, 11.9,1,1, 13.876, 10189.331, 467.717, 52658.839 23/09/02,05:36:53,17,11,1, 11.9,1,1, 13.876, 10189.342, 467.769, 52658.845 23/09/02,05:36:53,18,11,1, 11.9,1,1, 13.876, 10189.311, 467.841, 52658.883 23/09/02,05:36:53,19,11,1, 11.9,1,1, 13.876, 10189.310, 467.884, 52658.887 23/09/02,05:36:54,00,11,1, 11.8,1,1, 13.871, 10189.310, 467.884, 52658.887 23/09/02,05:36:54,01,11,1, 11.8,1,1, 13.871, 10189.320, 468.015, 52658.881 23/09/02,05:36:54,02,11,1, 11.8,1,1, 13.871, 10189.311, 468.070, 52658.891 23/09/02,05:36:54,03,11,1, 11.8,1,1, 13.871, 10189.306, 468.125, 52658.846 23/09/02,05:36:54,04,11,1, 11.8,1,1, 13.871, 10189.281, 468.231, 52658.913 23/09/02,05:36:54,05,11,1, 11.8,1,1, 13.871, 10189.283, 468.287, 52658.887 23/09/02,05:36:54,06,11,1, 11.8,1,1, 13.871, 10189.258, 468.332, 52658.907 23/09/02,05:36:54,07,11,1, 11.8,1,1, 13.871, 10189.248, 468.420, 52658.933 23/09/02,05:36:54,08,11,1, 11.8,1,1, 13.871, 10189.262, 468.475, 52658.939 23/09/02,05:36:54,09,11,1, 11.8,1,1, 13.871, 10189.236, 468.558, 52658.970 23/09/02,05:36:54,10,11,1, 11.8,1,1, 13.871, 10189.247, 468.642, 52658.955 23/09/02,05:36:54,11,11,1, 11.8,1,1, 13.871, 10189.234, 468.698, 52658.964 23/09/02,05:36:54,12,11,1, 11.8,1,1, 13.871, 10189.214, 468.766, 52658.975 23/09/02,05:36:54,13,11,1, 11.8,1,1, 13.871, 10189.199, 468.832, 52659.007 23/09/02,05:36:54,14,11,1, 11.8,1,1, 13.871, 10189.224, 468.876, 52659.034 23/09/02,05:36:54,15,11,1, 11.8,1,1, 13.871, 10189.214, 468.957, 52659.009 23/09/02,05:36:54,16,11,1, 11.8,1,1, 13.871, 10189.194, 469.023, 52659.015 23/09/02,05:36:54,17,11,1, 11.8,1,1, 13.871, 10189.211, 469.112, 52659.072 23/09/02,05:36:54,18,11,1, 11.8,1,1, 13.871, 10189.193, 469.175, 52659.063 23/09/02,05:36:54,19,11,1, 11.8,1,1, 13.871, 10189.211, 469.235, 52659.072 23/09/02,05:36:55,00,11,1, 11.9,1,1, 13.869, 10189.210, 469.235, 52659.072 23/09/02,05:36:55,01,11,1, 11.9,1,1, 13.869, 10189.174, 469.414, 52659.104 23/09/02,05:36:55,02,11,1, 11.9,1,1, 13.869, 10189.180, 469.467, 52659.121 23/09/02,05:36:55,03,11,1, 11.9,1,1, 13.869, 10189.170, 469.543, 52659.118 23/09/02,05:36:55,04,11,1, 11.9,1,1, 13.869, 10189.172, 469.618, 52659.168 23/09/02,05:36:55,05,11,1, 11.9,1,1, 13.869, 10189.179, 469.693, 52659.123 23/09/02,05:36:55,06,11,1, 11.9,1,1, 13.869, 10189.170, 469.763, 52659.180 23/09/02,05:36:55,07,11,1, 11.9,1,1, 13.869, 10189.197, 469.847, 52659.151 23/09/02,05:36:55,08,11,1, 11.9,1,1, 13.869, 10189.151, 469.914, 52659.207 23/09/02,05:36:55,09,11,1, 11.9,1,1, 13.869, 10189.166, 469.965, 52659.236 23/09/02,05:36:55,10,11,1, 11.9,1,1, 13.869, 10189.146, 470.035, 52659.232 23/09/02,05:36:55,11,11,1, 11.9,1,1, 13.869, 10189.143, 470.128, 52659.200 23/09/02,05:36:55,12,11,1, 11.9,1,1, 13.869, 10189.141, 470.171, 52659.209 23/09/02,05:36:55,13,11,1, 11.9,1,1, 13.869, 10189.143, 470.259, 52659.254 23/09/02,05:36:55,14,11,1, 11.9,1,1, 13.869, 10189.130, 470.322, 52659.215 23/09/02,05:36:55,15,11,1, 11.9,1,1, 13.869, 10189.142, 470.431, 52659.246 23/09/02,05:36:55,16,11,1, 11.9,1,1, 13.869, 10189.137, 470.510, 52659.231 23/09/02,05:36:55,17,11,1, 11.9,1,1, 13.869, 10189.124, 470.560, 52659.282 23/09/02,05:36:55,18,11,1, 11.9,1,1, 13.869, 10189.088, 470.628, 52659.296 23/09/02,05:36:55,19,11,1, 11.9,1,1, 13.869, 10189.117, 470.689, 52659.104 23/09/02,05:36:56,00,11,1, 11.9,1,1, 13.873, 10189.110, 470.689, 52659.104 23/09/02,05:36:56,01,11,1, 11.9,1,1, 13.873, 10189.121, 470.822, 52659.318 23/09/02,05:36:56,02,11,1, 11.9,1,1, 13.873, 10189.133, 470.895, 52659.256 23/09/02,05:36:56,03,11,1, 11.9,1,1, 13.873, 10189.070, 470.981, 52659.336 23/09/02,05:36:56,04,11,1, 11.9,1,1, 13.873, 10189.074, 471.044, 52659.330 23/09/02,05:36:56,05,11,1, 11.9,1,1, 13.873, 10189.076, 471.110, 52659.306 23/09/02,05:36:56,06,11,1, 11.9,1,1, 13.873, 10189.061, 471.190, 52659.313 23/09/02,05:36:56,07,11,1, 11.9,1,1, 13.873, 10189.065, 471.260, 52659.344 23/09/02,05:36:56,08,11,1, 11.9,1,1, 13.873, 10189.069, 471.323, 52659.371 23/09/02,05:36:56,09,11,1, 11.9,1,1, 13.873, 10189.079, 471.416, 52659.366 23/09/02,05:36:56,10,11,1, 11.9,1,1, 13.873, 10189.050, 471.470, 52659.349 23/09/02,05:36:56,11,11,1, 11.9,1,1, 13.873, 10189.032, 471.563, 52659.391 23/09/02,05:36:56,12,11,1, 11.9,1,1, 13.873, 10189.031, 471.610, 52659.378 23/09/02,05:36:56,13,11,1, 11.9,1,1, 13.873, 10189.025, 471.679, 52659.367 23/09/02,05:36:56,14,11,1, 11.9,1,1, 13.873, 10189.004, 471.780, 52659.367 23/09/02,05:36:56,15,11,1, 11.9,1,1, 13.873, 10188.987, 471.847, 52659.397 23/09/02,05:36:56,16,11,1, 11.9,1,1, 13.873, 10188.980, 471.899, 52659.394 23/09/02,05:36:56,17,11,1, 11.9,1,1, 13.873, 10188.983, 471.978, 52659.432 23/09/02,05:36:56,18,11,1, 11.9,1,1, 13.873, 10188.932, 472.055, 52659.433 23/09/02,05:36:56,19,11,1, 11.9,1,1, 13.873, 10188.939, 472.124, 52659.403 23/09/02,05:36:57,00,11,1, 11.9,1,1, 13.876, 10188.935, 472.124, 52659.403 23/09/02,05:36:57,01,11,1, 11.9,1,1, 13.876, 10188.896, 472.220, 52659.468 23/09/02,05:36:57,02,11,1, 11.9,1,1, 13.876, 10188.892, 472.421, 52659.808 23/09/02,05:36:57,03,11,1, 11.9,1,1, 13.876, 10188.872, 472.470, 52659.749 23/09/02,05:36:57,04,11,1, 11.9,1,1, 13.876, 10188.840, 472.547, 52659.805 23/09/02,05:36:57,05,11,1, 11.9,1,1, 13.876, 10188.836, 472.605, 52659.760 23/09/02,05:36:57,06,11,1, 11.9,1,1, 13.876, 10188.840, 472.683, 52659.788 23/09/02,05:36:57,07,11,1, 11.9,1,1, 13.876, 10188.844, 472.742, 52659.788 23/09/02,05:36:57,08,11,1, 11.9,1,1, 13.876, 10188.803, 472.827, 52659.789 23/09/02,05:36:57,09,11,1, 11.9,1,1, 13.876, 10188.787, 472.903, 52659.804 23/09/02,05:36:57,10,11,1, 11.9,1,1, 13.876, 10188.785, 472.975, 52659.827 23/09/02,05:36:57,11,11,1, 11.9,1,1, 13.876, 10188.787, 473.045, 52659.844 23/09/02,05:36:57,12,11,1, 11.9,1,1, 13.876, 10188.750, 473.101, 52659.819 23/09/02,05:36:57,13,11,1, 11.9,1,1, 13.876, 10188.749, 473.202, 52659.848 23/09/02,05:36:57,14,11,1, 11.9,1,1, 13.876, 10188.711, 473.296, 52659.982 23/09/02,05:36:57,15,11,1, 11.9,1,1, 13.876, 10188.704, 473.352, 52659.899 23/09/02,05:36:57,16,11,1, 11.9,1,1, 13.876, 10188.725, 473.423, 52659.862 23/09/02,05:36:57,17,11,1, 11.9,1,1, 13.876, 10188.720, 473.494, 52659.874 23/09/02,05:36:57,18,11,1, 11.9,1,1, 13.876, 10188.697, 473.591, 52659.849 23/09/02,05:36:57,19,11,1, 11.9,1,1, 13.876, 10188.694, 473.675, 52659.850 23/09/02,05:36:58,00,11,1, 11.9,1,1, 13.869, 10188.693, 473.675, 52659.850 23/09/02,05:36:58,01,11,1, 11.9,1,1, 13.869, 10188.655, 473.827, 52659.847 23/09/02,05:36:58,02,11,1, 11.9,1,1, 13.869, 10188.648, 473.906, 52659.897 23/09/02,05:36:58,03,11,1, 11.9,1,1, 13.869, 10188.671, 473.956, 52659.896 23/09/02,05:36:58,04,11,1, 11.9,1,1, 13.869, 10188.655, 474.047, 52659.869 23/09/02,05:36:58,05,11,1, 11.9,1,1, 13.869, 10188.671, 474.143, 52659.914 23/09/02,05:36:58,06,11,1, 11.9,1,1, 13.869, 10188.703, 474.211, 52659.883 23/09/02,05:36:58,07,11,1, 11.9,1,1, 13.869, 10188.650, 474.293, 52659.882 23/09/02,05:36:58,08,11,1, 11.9,1,1, 13.869, 10188.640, 474.354, 52659.911 23/09/02,05:36:58,09,11,1, 11.9,1,1, 13.869, 10188.651, 474.442, 52659.903 23/09/02,05:36:58,10,11,1, 11.9,1,1, 13.869, 10188.643, 474.557, 52659.927 23/09/02,05:36:58,11,11,1, 11.9,1,1, 13.869, 10188.646, 474.609, 52659.918 23/09/02,05:36:58,12,11,1, 11.9,1,1, 13.869, 10188.642, 474.731, 52659.962 23/09/02,05:36:58,13,11,1, 11.9,1,1, 13.869, 10188.627, 474.767, 52659.937 23/09/02,05:36:58,14,11,1, 11.9,1,1, 13.869, 10188.611, 474.856, 52659.954 23/09/02,05:36:58,15,11,1, 11.9,1,1, 13.869, 10188.607, 474.918, 52659.953 23/09/02,05:36:58,16,11,1, 11.9,1,1, 13.869, 10188.600, 475.004, 52659.956 23/09/02,05:36:58,17,11,1, 11.9,1,1, 13.869, 10188.611, 475.090, 52659.919 23/09/02,05:36:58,18,11,1, 11.9,1,1, 13.869, 10188.611, 475.161, 52659.941 23/09/02,05:36:58,19,11,1, 11.9,1,1, 13.869, 10188.596, 475.214, 52659.973 23/09/02,05:36:59,00,11,1, 11.9,1,1, 13.871, 10188.593, 475.214, 52659.973 23/09/02,05:36:59,01,11,1, 11.9,1,1, 13.871, 10188.561, 475.377, 52659.966 23/09/02,05:36:59,02,11,1, 11.9,1,1, 13.871, 10188.568, 475.444, 52659.974 23/09/02,05:36:59,03,11,1, 11.9,1,1, 13.871, 10188.581, 475.567, 52659.968 23/09/02,05:36:59,04,11,1, 11.9,1,1, 13.871, 10188.571, 475.602, 52659.947 23/09/02,05:36:59,05,11,1, 11.9,1,1, 13.871, 10188.551, 475.699, 52659.981 23/09/02,05:36:59,06,11,1, 11.9,1,1, 13.871, 10188.538, 475.776, 52660.035 23/09/02,05:36:59,07,11,1, 11.9,1,1, 13.871, 10188.496, 475.861, 52659.984 23/09/02,05:36:59,08,11,1, 11.9,1,1, 13.871, 10188.517, 475.959, 52660.055 23/09/02,05:36:59,09,11,1, 11.9,1,1, 13.871, 10188.496, 475.983, 52660.020 23/09/02,05:36:59,10,11,1, 11.9,1,1, 13.871, 10188.487, 476.086, 52660.010 23/09/02,05:36:59,11,11,1, 11.9,1,1, 13.871, 10188.491, 476.157, 52659.980 23/09/02,05:36:59,12,11,1, 11.9,1,1, 13.871, 10188.485, 476.251, 52659.965 23/09/02,05:36:59,13,11,1, 11.9,1,1, 13.871, 10188.461, 476.313, 52659.943 23/09/02,05:36:59,14,11,1, 11.9,1,1, 13.871, 10188.463, 476.398, 52659.980 23/09/02,05:36:59,15,11,1, 11.9,1,1, 13.871, 10188.468, 476.466, 52659.947 23/09/02,05:36:59,16,11,1, 11.9,1,1, 13.871, 10188.434, 476.553, 52659.955 23/09/02,05:36:59,17,11,1, 11.9,1,1, 13.871, 10188.432, 476.596, 52659.952 23/09/02,05:36:59,18,11,1, 11.9,1,1, 13.871, 10188.421, 476.687, 52659.954 23/09/02,05:36:59,19,11,1, 11.9,1,1, 13.871, 10188.396, 476.748, 52659.965 23/09/02,05:37:00,00,11,1, 11.9,1,1, 13.871, 10188.392, 476.748, 52659.965 23/09/02,05:37:00,01,11,1, 11.9,1,1, 13.871, 10188.379, 476.869, 52659.878 23/09/02,05:37:00,02,11,1, 11.9,1,1, 13.871, 10188.368, 476.883, 52659.587 23/09/02,05:37:00,03,11,1, 11.9,1,1, 13.871, 10188.389, 476.956, 52659.636 23/09/02,05:37:00,04,11,1, 11.9,1,1, 13.871, 10188.379, 476.998, 52659.566 23/09/02,05:37:00,05,11,1, 11.9,1,1, 13.871, 10188.377, 477.113, 52659.569 23/09/02,05:37:00,06,11,1, 11.9,1,1, 13.871, 10188.350, 477.174, 52659.585 23/09/02,05:37:00,07,11,1, 11.9,1,1, 13.871, 10188.315, 477.221, 52659.524 23/09/02,05:37:00,08,11,1, 11.9,1,1, 13.871, 10188.337, 477.289, 52659.537 23/09/02,05:37:00,09,11,1, 11.9,1,1, 13.871, 10188.306, 477.349, 52659.541 23/09/02,05:37:00,10,11,1, 11.9,1,1, 13.871, 10188.307, 477.415, 52659.523 23/09/02,05:37:00,11,11,1, 11.9,1,1, 13.871, 10188.313, 477.489, 52659.540 23/09/02,05:37:00,12,11,1, 11.9,1,1, 13.871, 10188.281, 477.539, 52659.505 23/09/02,05:37:00,13,11,1, 11.9,1,1, 13.871, 10188.256, 477.617, 52659.520 23/09/02,05:37:00,14,11,1, 11.9,1,1, 13.871, 10188.262, 477.698, 52659.501 23/09/02,05:37:00,15,11,1, 11.9,1,1, 13.871, 10188.254, 477.765, 52659.456 23/09/02,05:37:00,16,11,1, 11.9,1,1, 13.871, 10188.246, 477.830, 52659.508 23/09/02,05:37:00,17,11,1, 11.9,1,1, 13.871, 10188.271, 477.880, 52659.532 23/09/02,05:37:00,18,11,1, 11.9,1,1, 13.871, 10188.230, 477.938, 52659.483 23/09/02,05:37:00,19,11,1, 11.9,1,1, 13.871, 10188.221, 478.005, 52659.482 23/09/02,05:37:01,00,11,1, 11.9,1,1, 13.874, 10188.217, 478.005, 52659.482 23/09/02,05:37:01,01,11,1, 11.9,1,1, 13.874, 10188.227, 478.111, 52659.380 23/09/02,05:37:01,02,11,1, 11.9,1,1, 13.874, 10188.226, 478.175, 52659.387 23/09/02,05:37:01,03,11,1, 11.9,1,1, 13.874, 10188.214, 478.233, 52659.371 23/09/02,05:37:01,04,11,1, 11.9,1,1, 13.874, 10188.204, 478.304, 52659.349 23/09/02,05:37:01,05,11,1, 11.9,1,1, 13.874, 10188.186, 478.351, 52659.374 23/09/02,05:37:01,06,11,1, 11.9,1,1, 13.874, 10188.195, 478.404, 52659.360 23/09/02,05:37:01,07,11,1, 11.9,1,1, 13.874, 10188.175, 478.455, 52659.351 23/09/02,05:37:01,08,11,1, 11.9,1,1, 13.874, 10188.147, 478.504, 52659.324 23/09/02,05:37:01,09,11,1, 11.9,1,1, 13.874, 10188.157, 478.565, 52659.277 23/09/02,05:37:01,10,11,1, 11.9,1,1, 13.874, 10188.160, 478.577, 52659.248 23/09/02,05:37:01,11,11,1, 11.9,1,1, 13.874, 10188.125, 478.646, 52659.232 23/09/02,05:37:01,12,11,1, 11.9,1,1, 13.874, 10188.113, 478.690, 52659.230 23/09/02,05:37:01,13,11,1, 11.9,1,1, 13.874, 10188.109, 478.711, 52659.243 23/09/02,05:37:01,14,11,1, 11.9,1,1, 13.874, 10188.113, 478.758, 52659.179 23/09/02,05:37:01,15,11,1, 11.9,1,1, 13.874, 10188.111, 478.816, 52659.181 23/09/02,05:37:01,16,11,1, 11.9,1,1, 13.874, 10188.106, 478.829, 52659.157 23/09/02,05:37:01,17,11,1, 11.9,1,1, 13.874, 10188.103, 478.872, 52659.132 23/09/02,05:37:01,18,11,1, 11.9,1,1, 13.874, 10188.094, 478.900, 52659.084 23/09/02,05:37:01,19,11,1, 11.9,1,1, 13.874, 10188.103, 478.947, 52659.110 23/09/02,05:37:02,00,11,1, 11.9,1,1, 13.868, 10188.100, 478.947, 52659.110 23/09/02,05:37:02,01,11,1, 11.9,1,1, 13.868, 10188.065, 479.007, 52659.048 23/09/02,05:37:02,02,11,1, 11.9,1,1, 13.868, 10188.065, 479.031, 52659.010 23/09/02,05:37:02,03,11,1, 11.9,1,1, 13.868, 10188.033, 479.043, 52659.001 23/09/02,05:37:02,04,11,1, 11.9,1,1, 13.868, 10188.052, 479.084, 52658.974 23/09/02,05:37:02,05,11,1, 11.9,1,1, 13.868, 10188.032, 479.121, 52658.920 23/09/02,05:37:02,06,11,1, 11.9,1,1, 13.868, 10188.015, 479.120, 52658.949 23/09/02,05:37:02,07,11,1, 11.9,1,1, 13.868, 10188.039, 479.164, 52658.886 23/09/02,05:37:02,08,11,1, 11.9,1,1, 13.868, 10188.005, 479.176, 52658.886 23/09/02,05:37:02,09,11,1, 11.9,1,1, 13.868, 10188.019, 479.177, 52658.828 23/09/02,05:37:02,10,11,1, 11.9,1,1, 13.868, 10187.999, 479.217, 52658.772 23/09/02,05:37:02,11,11,1, 11.9,1,1, 13.868, 10188.014, 479.214, 52658.781 23/09/02,05:37:02,12,11,1, 11.9,1,1, 13.868, 10188.023, 479.235, 52658.741 23/09/02,05:37:02,13,11,1, 11.9,1,1, 13.868, 10187.999, 479.236, 52658.705 23/09/02,05:37:02,14,11,1, 11.9,1,1, 13.868, 10187.990, 479.254, 52658.694 23/09/02,05:37:02,15,11,1, 11.9,1,1, 13.868, 10187.994, 479.283, 52658.688 23/09/02,05:37:02,16,11,1, 11.9,1,1, 13.868, 10187.961, 479.288, 52658.639 23/09/02,05:37:02,17,11,1, 11.9,1,1, 13.868, 10187.970, 479.306, 52658.599 23/09/02,05:37:02,18,11,1, 11.9,1,1, 13.868, 10187.975, 479.304, 52658.592 23/09/02,05:37:02,19,11,1, 11.9,1,1, 13.868, 10187.956, 479.331, 52658.535 23/09/02,05:37:03,00,11,1, 11.9,1,1, 13.869, 10187.950, 479.331, 52658.535 23/09/02,05:37:03,01,11,1, 11.9,1,1, 13.869, 10187.964, 479.340, 52658.504 23/09/02,05:37:03,02,11,1, 11.9,1,1, 13.869, 10187.949, 479.354, 52658.450 23/09/02,05:37:03,03,11,1, 11.9,1,1, 13.869, 10187.910, 479.355, 52658.390 23/09/02,05:37:03,04,11,1, 11.9,1,1, 13.869, 10187.917, 479.360, 52658.380 23/09/02,05:37:03,05,11,1, 11.9,1,1, 13.869, 10187.923, 479.368, 52658.307 23/09/02,05:37:03,06,11,1, 11.9,1,1, 13.869, 10187.927, 479.349, 52658.241 23/09/02,05:37:03,07,11,1, 11.9,1,1, 13.869, 10187.899, 479.387, 52658.268 23/09/02,05:37:03,08,11,1, 11.9,1,1, 13.869, 10187.874, 479.398, 52658.185 23/09/02,05:37:03,09,11,1, 11.9,1,1, 13.869, 10187.900, 479.389, 52658.188 23/09/02,05:37:03,10,11,1, 11.9,1,1, 13.869, 10187.884, 479.385, 52658.160 23/09/02,05:37:03,11,11,1, 11.9,1,1, 13.869, 10187.858, 479.379, 52658.098 23/09/02,05:37:03,12,11,1, 11.9,1,1, 13.869, 10187.860, 479.409, 52658.089 23/09/02,05:37:03,13,11,1, 11.9,1,1, 13.869, 10187.846, 479.421, 52658.026 23/09/02,05:37:03,14,11,1, 11.9,1,1, 13.869, 10187.848, 479.420, 52658.011 23/09/02,05:37:03,15,11,1, 11.9,1,1, 13.869, 10187.841, 479.408, 52657.979 23/09/02,05:37:03,16,11,1, 11.9,1,1, 13.869, 10187.838, 479.415, 52657.949 23/09/02,05:37:03,17,11,1, 11.9,1,1, 13.869, 10187.862, 479.409, 52657.881 23/09/02,05:37:03,18,11,1, 11.9,1,1, 13.869, 10187.824, 479.436, 52657.862 23/09/02,05:37:03,19,11,1, 11.9,1,1, 13.869, 10187.823, 479.434, 52657.845 23/09/02,05:37:04,00,11,1, 11.9,1,1, 13.872, 10187.817, 479.434, 52657.845 23/09/02,05:37:04,01,11,1, 11.9,1,1, 13.872, 10187.809, 479.477, 52657.792 23/09/02,05:37:04,02,11,1, 11.9,1,1, 13.872, 10187.793, 479.479, 52657.773 23/09/02,05:37:04,03,11,1, 11.9,1,1, 13.872, 10187.777, 479.491, 52657.735 23/09/02,05:37:04,04,11,1, 11.9,1,1, 13.872, 10187.760, 479.514, 52657.660 23/09/02,05:37:04,05,11,1, 11.9,1,1, 13.872, 10187.762, 479.497, 52657.660 23/09/02,05:37:04,06,11,1, 11.9,1,1, 13.872, 10187.757, 479.516, 52657.612 23/09/02,05:37:04,07,11,1, 11.9,1,1, 13.872, 10187.710, 479.514, 52657.586 23/09/02,05:37:04,08,11,1, 11.9,1,1, 13.872, 10187.724, 479.519, 52657.536 23/09/02,05:37:04,09,11,1, 11.9,1,1, 13.872, 10187.705, 479.549, 52657.524 23/09/02,05:37:04,10,11,1, 11.9,1,1, 13.872, 10187.725, 479.531, 52657.488 23/09/02,05:37:04,11,11,1, 11.9,1,1, 13.872, 10187.685, 479.527, 52657.426 23/09/02,05:37:04,12,11,1, 11.9,1,1, 13.872, 10187.690, 479.557, 52657.400 23/09/02,05:37:04,13,11,1, 11.9,1,1, 13.872, 10187.672, 479.555, 52657.389 23/09/02,05:37:04,14,11,1, 11.9,1,1, 13.872, 10187.638, 479.557, 52657.359 23/09/02,05:37:04,15,11,1, 11.9,1,1, 13.872, 10187.642, 479.574, 52657.313 23/09/02,05:37:04,16,11,1, 11.9,1,1, 13.872, 10187.618, 479.576, 52657.279 23/09/02,05:37:04,17,11,1, 11.9,1,1, 13.872, 10187.641, 479.574, 52657.251 23/09/02,05:37:04,18,11,1, 11.9,1,1, 13.872, 10187.618, 479.587, 52657.257 23/09/02,05:37:04,19,11,1, 11.9,1,1, 13.872, 10187.595, 479.632, 52657.207 23/09/02,05:37:05,00,11,1, 11.8,1,1, 13.871, 10187.591, 479.632, 52657.207 23/09/02,05:37:05,01,11,1, 11.8,1,1, 13.871, 10187.596, 479.605, 52657.178 23/09/02,05:37:05,02,11,1, 11.8,1,1, 13.871, 10187.570, 479.641, 52657.149 23/09/02,05:37:05,03,11,1, 11.8,1,1, 13.871, 10187.552, 479.644, 52657.084 23/09/02,05:37:05,04,11,1, 11.8,1,1, 13.871, 10187.568, 479.638, 52657.057 23/09/02,05:37:05,05,11,1, 11.8,1,1, 13.871, 10187.523, 479.643, 52656.987 23/09/02,05:37:05,06,11,1, 11.8,1,1, 13.871, 10187.544, 479.679, 52657.002 23/09/02,05:37:05,07,11,1, 11.8,1,1, 13.871, 10187.539, 479.675, 52656.991 23/09/02,05:37:05,08,11,1, 11.8,1,1, 13.871, 10187.510, 479.676, 52656.950 23/09/02,05:37:05,09,11,1, 11.8,1,1, 13.871, 10187.519, 479.691, 52656.936 23/09/02,05:37:05,10,11,1, 11.8,1,1, 13.871, 10187.502, 479.676, 52656.869 23/09/02,05:37:05,11,11,1, 11.8,1,1, 13.871, 10187.465, 479.678, 52656.825 23/09/02,05:37:05,12,11,1, 11.8,1,1, 13.871, 10187.509, 479.708, 52656.803 23/09/02,05:37:05,13,11,1, 11.8,1,1, 13.871, 10187.510, 479.707, 52656.814 23/09/02,05:37:05,14,11,1, 11.8,1,1, 13.871, 10187.505, 479.714, 52656.732 23/09/02,05:37:05,15,11,1, 11.8,1,1, 13.871, 10187.484, 479.721, 52656.749 23/09/02,05:37:05,16,11,1, 11.8,1,1, 13.871, 10187.470, 479.768, 52656.690 23/09/02,05:37:05,17,11,1, 11.8,1,1, 13.871, 10187.478, 479.762, 52656.703 23/09/02,05:37:05,18,11,1, 11.8,1,1, 13.871, 10187.482, 479.765, 52656.663 23/09/02,05:37:05,19,11,1, 11.8,1,1, 13.871, 10187.480, 479.779, 52656.622 23/09/02,05:37:06,00,11,1, 11.9,1,1, 13.873, 10187.474, 479.779, 52656.622 23/09/02,05:37:06,01,11,1, 11.9,1,1, 13.873, 10187.451, 479.798, 52656.587 23/09/02,05:37:06,02,11,1, 11.9,1,1, 13.873, 10187.440, 479.792, 52656.569 23/09/02,05:37:06,03,11,1, 11.9,1,1, 13.873, 10187.428, 479.788, 52656.506 23/09/02,05:37:06,04,11,1, 11.9,1,1, 13.873, 10187.421, 479.795, 52656.502 23/09/02,05:37:06,05,11,1, 11.9,1,1, 13.873, 10187.407, 479.811, 52656.473 23/09/02,05:37:06,06,11,1, 11.9,1,1, 13.873, 10187.406, 479.795, 52656.457 23/09/02,05:37:06,07,11,1, 11.9,1,1, 13.873, 10187.410, 479.842, 52656.394 23/09/02,05:37:06,08,11,1, 11.9,1,1, 13.873, 10187.413, 479.856, 52656.392 23/09/02,05:37:06,09,11,1, 11.9,1,1, 13.873, 10187.390, 479.838, 52656.353 23/09/02,05:37:06,10,11,1, 11.9,1,1, 13.873, 10187.390, 479.849, 52656.329 23/09/02,05:37:06,11,11,1, 11.9,1,1, 13.873, 10187.371, 479.892, 52656.322 23/09/02,05:37:06,12,11,1, 11.9,1,1, 13.873, 10187.374, 479.867, 52656.277 23/09/02,05:37:06,13,11,1, 11.9,1,1, 13.873, 10187.372, 479.896, 52656.248 23/09/02,05:37:06,14,11,1, 11.9,1,1, 13.873, 10187.342, 479.893, 52656.251 23/09/02,05:37:06,15,11,1, 11.9,1,1, 13.873, 10187.344, 479.915, 52656.196 23/09/02,05:37:06,16,11,1, 11.9,1,1, 13.873, 10187.328, 479.912, 52656.175 23/09/02,05:37:06,17,11,1, 11.9,1,1, 13.873, 10187.308, 479.921, 52656.139 23/09/02,05:37:06,18,11,1, 11.9,1,1, 13.873, 10187.310, 479.908, 52656.108 23/09/02,05:37:06,19,11,1, 11.9,1,1, 13.873, 10187.295, 479.907, 52656.096 23/09/02,05:37:07,00,10,1, 11.8,1,1, 13.868, 10187.291, 479.907, 52656.096 23/09/02,05:37:07,01,10,1, 11.8,1,1, 13.868, 10187.272, 479.948, 52656.011 23/09/02,05:37:07,02,10,1, 11.8,1,1, 13.868, 10187.270, 479.948, 52656.024 23/09/02,05:37:07,03,10,1, 11.8,1,1, 13.868, 10187.234, 479.954, 52656.011 23/09/02,05:37:07,04,10,1, 11.8,1,1, 13.868, 10187.269, 479.976, 52655.985 23/09/02,05:37:07,05,10,1, 11.8,1,1, 13.868, 10187.225, 479.991, 52655.976 23/09/02,05:37:07,06,10,1, 11.8,1,1, 13.868, 10187.211, 479.984, 52655.970 23/09/02,05:37:07,07,10,1, 11.8,1,1, 13.868, 10187.182, 479.969, 52655.908 23/09/02,05:37:07,08,10,1, 11.8,1,1, 13.868, 10187.147, 479.998, 52655.935 23/09/02,05:37:07,09,10,1, 11.8,1,1, 13.868, 10187.154, 480.023, 52655.919 23/09/02,05:37:07,10,10,1, 11.8,1,1, 13.868, 10187.128, 480.018, 52655.841 23/09/02,05:37:07,11,10,1, 11.8,1,1, 13.868, 10187.118, 480.017, 52655.835 23/09/02,05:37:07,12,10,1, 11.8,1,1, 13.868, 10187.116, 480.012, 52655.841 23/09/02,05:37:07,13,10,1, 11.8,1,1, 13.868, 10187.075, 480.036, 52655.791 23/09/02,05:37:07,14,10,1, 11.8,1,1, 13.868, 10187.068, 480.025, 52655.765 23/09/02,05:37:07,15,10,1, 11.8,1,1, 13.868, 10187.059, 480.054, 52655.794 23/09/02,05:37:07,16,10,1, 11.8,1,1, 13.868, 10187.040, 480.065, 52655.756 23/09/02,05:37:07,17,10,1, 11.8,1,1, 13.868, 10186.998, 480.046, 52655.697 23/09/02,05:37:07,18,10,1, 11.8,1,1, 13.868, 10186.985, 480.055, 52655.708 23/09/02,05:37:07,19,10,1, 11.8,1,1, 13.868, 10186.966, 480.094, 52655.715 23/09/02,05:37:08,00,11,1, 11.9,1,1, 13.872, 10186.965, 480.094, 52655.715 23/09/02,05:37:08,01,11,1, 11.9,1,1, 13.872, 10186.938, 480.083, 52655.654 23/09/02,05:37:08,02,11,1, 11.9,1,1, 13.872, 10186.902, 480.077, 52655.663 23/09/02,05:37:08,03,11,1, 11.9,1,1, 13.872, 10186.885, 480.085, 52655.623 23/09/02,05:37:08,04,11,1, 11.9,1,1, 13.872, 10186.826, 480.076, 52655.601 23/09/02,05:37:08,05,11,1, 11.9,1,1, 13.872, 10186.824, 480.095, 52655.580 23/09/02,05:37:08,06,11,1, 11.9,1,1, 13.872, 10186.787, 480.116, 52655.557 23/09/02,05:37:08,07,11,1, 11.9,1,1, 13.872, 10186.762, 480.126, 52655.557 23/09/02,05:37:08,08,11,1, 11.9,1,1, 13.872, 10186.731, 480.133, 52655.536 23/09/02,05:37:08,09,11,1, 11.9,1,1, 13.872, 10186.703, 480.159, 52655.549 23/09/02,05:37:08,10,11,1, 11.9,1,1, 13.872, 10186.681, 480.149, 52655.538 23/09/02,05:37:08,11,11,1, 11.9,1,1, 13.872, 10186.678, 480.165, 52655.494 23/09/02,05:37:08,12,11,1, 11.9,1,1, 13.872, 10186.604, 480.169, 52655.477 23/09/02,05:37:08,13,11,1, 11.9,1,1, 13.872, 10186.597, 480.191, 52655.455 23/09/02,05:37:08,14,11,1, 11.9,1,1, 13.872, 10186.559, 480.214, 52655.465 23/09/02,05:37:08,15,11,1, 11.9,1,1, 13.872, 10186.536, 480.216, 52655.448 23/09/02,05:37:08,16,11,1, 11.9,1,1, 13.872, 10186.511, 480.211, 52655.420 23/09/02,05:37:08,17,11,1, 11.9,1,1, 13.872, 10186.471, 480.210, 52655.468 23/09/02,05:37:08,18,11,1, 11.9,1,1, 13.872, 10186.448, 480.218, 52655.409 23/09/02,05:37:08,19,11,1, 11.9,1,1, 13.872, 10186.427, 480.237, 52655.423 23/09/02,05:37:09,00,10,1, 11.9,1,1, 13.870, 10186.423, 480.237, 52655.423 23/09/02,05:37:09,01,10,1, 11.9,1,1, 13.870, 10186.341, 480.243, 52655.412 23/09/02,05:37:09,02,10,1, 11.9,1,1, 13.870, 10186.325, 480.271, 52655.381 23/09/02,05:37:09,03,10,1, 11.9,1,1, 13.870, 10186.283, 480.294, 52655.355 23/09/02,05:37:09,04,10,1, 11.9,1,1, 13.870, 10186.266, 480.299, 52655.376 23/09/02,05:37:09,05,10,1, 11.9,1,1, 13.870, 10186.232, 480.295, 52655.385 23/09/02,05:37:09,06,10,1, 11.9,1,1, 13.870, 10186.199, 480.315, 52655.342 23/09/02,05:37:09,07,10,1, 11.9,1,1, 13.870, 10186.165, 480.350, 52655.355 23/09/02,05:37:09,08,10,1, 11.9,1,1, 13.870, 10186.141, 480.337, 52655.341 23/09/02,05:37:09,09,10,1, 11.9,1,1, 13.870, 10186.102, 480.331, 52655.326 23/09/02,05:37:09,10,10,1, 11.9,1,1, 13.870, 10186.056, 480.335, 52655.270 23/09/02,05:37:09,11,10,1, 11.9,1,1, 13.870, 10186.039, 480.374, 52655.275 23/09/02,05:37:09,12,10,1, 11.9,1,1, 13.870, 10186.001, 480.367, 52655.270 23/09/02,05:37:09,13,10,1, 11.9,1,1, 13.870, 10185.955, 480.403, 52655.257 23/09/02,05:37:09,14,10,1, 11.9,1,1, 13.870, 10185.920, 480.408, 52655.281 23/09/02,05:37:09,15,10,1, 11.9,1,1, 13.870, 10185.884, 480.411, 52655.244 23/09/02,05:37:09,16,10,1, 11.9,1,1, 13.870, 10185.849, 480.425, 52655.223 23/09/02,05:37:09,17,10,1, 11.9,1,1, 13.870, 10185.802, 480.459, 52655.222 23/09/02,05:37:09,18,10,1, 11.9,1,1, 13.870, 10185.771, 480.451, 52655.237 23/09/02,05:37:09,19,10,1, 11.9,1,1, 13.870, 10185.751, 480.460, 52655.228 23/09/02,05:37:10,00,11,1, 11.9,1,1, 13.872, 10185.747, 480.460, 52655.228 23/09/02,05:37:10,01,11,1, 11.9,1,1, 13.872, 10185.655, 480.473, 52655.215 23/09/02,05:37:10,02,11,1, 11.9,1,1, 13.872, 10185.620, 480.499, 52655.177 23/09/02,05:37:10,03,11,1, 11.9,1,1, 13.872, 10185.596, 480.502, 52655.187 23/09/02,05:37:10,04,11,1, 11.9,1,1, 13.872, 10185.553, 480.536, 52655.187 23/09/02,05:37:10,05,11,1, 11.9,1,1, 13.872, 10185.525, 480.532, 52655.165 23/09/02,05:37:10,06,11,1, 11.9,1,1, 13.872, 10185.466, 480.531, 52655.176 23/09/02,05:37:10,07,11,1, 11.9,1,1, 13.872, 10185.413, 480.563, 52655.180 23/09/02,05:37:10,08,11,1, 11.9,1,1, 13.872, 10185.400, 480.579, 52655.187 23/09/02,05:37:10,09,11,1, 11.9,1,1, 13.872, 10185.352, 480.593, 52655.168 23/09/02,05:37:10,10,11,1, 11.9,1,1, 13.872, 10185.317, 480.576, 52655.137 23/09/02,05:37:10,11,11,1, 11.9,1,1, 13.872, 10185.262, 480.634, 52655.134 23/09/02,05:37:10,12,11,1, 11.9,1,1, 13.872, 10185.219, 480.647, 52655.128 23/09/02,05:37:10,13,11,1, 11.9,1,1, 13.872, 10185.184, 480.638, 52655.156 23/09/02,05:37:10,14,11,1, 11.9,1,1, 13.872, 10185.128, 480.681, 52655.143 23/09/02,05:37:10,15,11,1, 11.9,1,1, 13.872, 10185.091, 480.688, 52655.144 23/09/02,05:37:10,16,11,1, 11.9,1,1, 13.872, 10185.034, 480.671, 52655.137 23/09/02,05:37:10,17,11,1, 11.9,1,1, 13.872, 10184.987, 480.703, 52655.161 23/09/02,05:37:10,18,11,1, 11.9,1,1, 13.872, 10184.955, 480.712, 52655.155 23/09/02,05:37:10,19,11,1, 11.9,1,1, 13.872, 10184.910, 480.740, 52655.107 23/09/02,05:37:11,00,10,1, 11.9,1,1, 13.870, 10184.904, 480.740, 52655.107 23/09/02,05:37:11,01,10,1, 11.9,1,1, 13.870, 10184.825, 480.732, 52655.090 23/09/02,05:37:11,02,10,1, 11.9,1,1, 13.870, 10184.730, 480.775, 52655.092 23/09/02,05:37:11,03,10,1, 11.9,1,1, 13.870, 10184.679, 480.768, 52655.080 23/09/02,05:37:11,04,10,1, 11.9,1,1, 13.870, 10184.651, 480.774, 52655.095 23/09/02,05:37:11,05,10,1, 11.9,1,1, 13.870, 10184.562, 480.794, 52655.105 23/09/02,05:37:11,06,10,1, 11.9,1,1, 13.870, 10184.525, 480.821, 52655.010 23/09/02,05:37:11,07,10,1, 11.9,1,1, 13.870, 10184.464, 480.823, 52655.133 23/09/02,05:37:11,08,10,1, 11.9,1,1, 13.870, 10184.412, 480.832, 52655.056 23/09/02,05:37:11,09,10,1, 11.9,1,1, 13.870, 10184.356, 480.850, 52655.053 23/09/02,05:37:11,10,10,1, 11.9,1,1, 13.870, 10184.326, 480.865, 52655.073 23/09/02,05:37:11,11,10,1, 11.9,1,1, 13.870, 10184.261, 480.889, 52655.053 23/09/02,05:37:11,12,10,1, 11.9,1,1, 13.870, 10184.219, 480.874, 52655.070 23/09/02,05:37:11,13,10,1, 11.9,1,1, 13.870, 10184.176, 480.897, 52655.105 23/09/02,05:37:11,14,10,1, 11.9,1,1, 13.870, 10184.090, 480.912, 52655.053 23/09/02,05:37:11,15,10,1, 11.9,1,1, 13.870, 10184.046, 480.959, 52655.024 23/09/02,05:37:11,16,10,1, 11.9,1,1, 13.870, 10184.008, 480.946, 52655.070 23/09/02,05:37:11,17,10,1, 11.9,1,1, 13.870, 10183.921, 480.964, 52655.071 23/09/02,05:37:11,18,10,1, 11.9,1,1, 13.870, 10183.826, 480.953, 52655.007 23/09/02,05:37:11,19,10,1, 11.9,1,1, 13.870, 10183.773, 480.981, 52654.997 23/09/02,05:37:12,00,11,1, 11.9,1,1, 13.873, 10183.769, 480.981, 52654.997 23/09/02,05:37:12,01,11,1, 11.9,1,1, 13.873, 10183.632, 481.034, 52655.051 23/09/02,05:37:12,02,11,1, 11.9,1,1, 13.873, 10183.607, 481.025, 52654.979 23/09/02,05:37:12,03,11,1, 11.9,1,1, 13.873, 10183.538, 481.042, 52654.976 23/09/02,05:37:12,04,11,1, 11.9,1,1, 13.873, 10183.460, 481.060, 52654.998 23/09/02,05:37:12,05,11,1, 11.9,1,1, 13.873, 10183.399, 481.093, 52654.994 23/09/02,05:37:12,06,11,1, 11.9,1,1, 13.873, 10183.296, 481.089, 52654.965 23/09/02,05:37:12,07,11,1, 11.9,1,1, 13.873, 10183.261, 481.099, 52654.953 23/09/02,05:37:12,08,11,1, 11.9,1,1, 13.873, 10183.177, 481.095, 52654.967 23/09/02,05:37:12,09,11,1, 11.9,1,1, 13.873, 10183.100, 481.128, 52654.965 23/09/02,05:37:12,10,11,1, 11.9,1,1, 13.873, 10183.012, 481.155, 52654.964 23/09/02,05:37:12,11,11,1, 11.9,1,1, 13.873, 10182.957, 481.163, 52654.998 23/09/02,05:37:12,12,11,1, 11.9,1,1, 13.873, 10182.890, 481.178, 52654.977 23/09/02,05:37:12,13,11,1, 11.9,1,1, 13.873, 10182.810, 481.190, 52654.995 23/09/02,05:37:12,14,11,1, 11.9,1,1, 13.873, 10182.737, 481.230, 52654.940 23/09/02,05:37:12,15,11,1, 11.9,1,1, 13.873, 10182.662, 481.243, 52654.959 23/09/02,05:37:12,16,11,1, 11.9,1,1, 13.873, 10182.572, 481.242, 52654.963 23/09/02,05:37:12,17,11,1, 11.9,1,1, 13.873, 10182.508, 481.268, 52654.953 23/09/02,05:37:12,18,11,1, 11.9,1,1, 13.873, 10182.414, 481.295, 52654.968 23/09/02,05:37:12,19,11,1, 11.9,1,1, 13.873, 10182.355, 481.321, 52654.930 23/09/02,05:37:13,00,10,1, 11.8,1,1, 13.874, 10182.351, 481.321, 52654.930 23/09/02,05:37:13,01,10,1, 11.8,1,1, 13.874, 10182.205, 481.357, 52654.967 23/09/02,05:37:13,02,10,1, 11.8,1,1, 13.874, 10182.107, 481.375, 52654.946 23/09/02,05:37:13,03,10,1, 11.8,1,1, 13.874, 10182.016, 481.384, 52654.953 23/09/02,05:37:13,04,10,1, 11.8,1,1, 13.874, 10181.931, 481.408, 52654.953 23/09/02,05:37:13,05,10,1, 11.8,1,1, 13.874, 10181.846, 481.448, 52654.934 23/09/02,05:37:13,06,10,1, 11.8,1,1, 13.874, 10181.761, 481.455, 52654.931 23/09/02,05:37:13,07,10,1, 11.8,1,1, 13.874, 10181.677, 481.477, 52654.939 23/09/02,05:37:13,08,10,1, 11.8,1,1, 13.874, 10181.595, 481.491, 52654.864 23/09/02,05:37:13,09,10,1, 11.8,1,1, 13.874, 10181.506, 481.517, 52654.884 23/09/02,05:37:13,10,10,1, 11.8,1,1, 13.874, 10181.430, 481.542, 52654.891 23/09/02,05:37:13,11,10,1, 11.8,1,1, 13.874, 10181.340, 481.595, 52654.911 23/09/02,05:37:13,12,10,1, 11.8,1,1, 13.874, 10181.231, 481.615, 52654.992 23/09/02,05:37:13,13,10,1, 11.8,1,1, 13.874, 10181.180, 481.603, 52654.791 23/09/02,05:37:13,14,10,1, 11.8,1,1, 13.874, 10181.072, 481.652, 52654.796 23/09/02,05:37:13,15,10,1, 11.8,1,1, 13.874, 10181.004, 481.671, 52654.837 23/09/02,05:37:13,16,10,1, 11.8,1,1, 13.874, 10180.911, 481.673, 52654.861 23/09/02,05:37:13,17,10,1, 11.8,1,1, 13.874, 10180.797, 481.726, 52654.823 23/09/02,05:37:13,18,10,1, 11.8,1,1, 13.874, 10180.718, 481.749, 52654.875 23/09/02,05:37:13,19,10,1, 11.8,1,1, 13.874, 10180.620, 481.772, 52654.874 23/09/02,05:37:14,00,11,1, 11.9,1,1, 13.874, 10180.615, 481.772, 52654.874 23/09/02,05:37:14,01,11,1, 11.9,1,1, 13.874, 10180.479, 481.817, 52654.882 23/09/02,05:37:14,02,11,1, 11.9,1,1, 13.874, 10180.382, 481.867, 52654.815 23/09/02,05:37:14,03,11,1, 11.9,1,1, 13.874, 10180.282, 481.898, 52654.839 23/09/02,05:37:14,04,11,1, 11.9,1,1, 13.874, 10180.206, 481.927, 52654.827 23/09/02,05:37:14,05,11,1, 11.9,1,1, 13.874, 10180.126, 481.963, 52654.895 23/09/02,05:37:14,06,11,1, 11.9,1,1, 13.874, 10180.070, 481.997, 52654.860 23/09/02,05:37:14,07,11,1, 11.9,1,1, 13.874, 10179.970, 482.033, 52654.896 23/09/02,05:37:14,08,11,1, 11.9,1,1, 13.874, 10179.873, 482.033, 52654.879 23/09/02,05:37:14,09,11,1, 11.9,1,1, 13.874, 10179.809, 482.083, 52654.859 23/09/02,05:37:14,10,11,1, 11.9,1,1, 13.874, 10179.723, 482.121, 52654.875 23/09/02,05:37:14,11,11,1, 11.9,1,1, 13.874, 10179.635, 482.146, 52654.855 23/09/02,05:37:14,12,11,1, 11.9,1,1, 13.874, 10179.564, 482.170, 52654.842 23/09/02,05:37:14,13,11,1, 11.9,1,1, 13.874, 10179.484, 482.217, 52654.870 23/09/02,05:37:14,14,11,1, 11.9,1,1, 13.874, 10179.417, 482.244, 52654.891 23/09/02,05:37:14,15,11,1, 11.9,1,1, 13.874, 10179.326, 482.269, 52654.859 23/09/02,05:37:14,16,11,1, 11.9,1,1, 13.874, 10179.252, 482.306, 52654.866 23/09/02,05:37:14,17,11,1, 11.9,1,1, 13.874, 10179.174, 482.340, 52654.874 23/09/02,05:37:14,18,11,1, 11.9,1,1, 13.874, 10179.072, 482.371, 52654.901 23/09/02,05:37:14,19,11,1, 11.9,1,1, 13.874, 10179.011, 482.416, 52654.923 23/09/02,05:37:15,00,11,1, 11.8,1,1, 13.873, 10179.005, 482.416, 52654.923 23/09/02,05:37:15,01,11,1, 11.8,1,1, 13.873, 10178.848, 482.510, 52654.883 23/09/02,05:37:15,02,11,1, 11.8,1,1, 13.873, 10178.770, 482.529, 52654.958 23/09/02,05:37:15,03,11,1, 11.8,1,1, 13.873, 10178.710, 482.589, 52654.924 23/09/02,05:37:15,04,11,1, 11.8,1,1, 13.873, 10178.618, 482.629, 52654.926 23/09/02,05:37:15,05,11,1, 11.8,1,1, 13.873, 10178.543, 482.655, 52654.938 23/09/02,05:37:15,06,11,1, 11.8,1,1, 13.873, 10178.472, 482.689, 52654.930 23/09/02,05:37:15,07,11,1, 11.8,1,1, 13.873, 10178.396, 482.734, 52654.939 23/09/02,05:37:15,08,11,1, 11.8,1,1, 13.873, 10178.324, 482.775, 52654.914 23/09/02,05:37:15,09,11,1, 11.8,1,1, 13.873, 10178.256, 482.831, 52654.954 23/09/02,05:37:15,10,11,1, 11.8,1,1, 13.873, 10178.180, 482.857, 52654.943 23/09/02,05:37:15,11,11,1, 11.8,1,1, 13.873, 10178.111, 482.903, 52654.928 23/09/02,05:37:15,12,11,1, 11.8,1,1, 13.873, 10178.070, 482.946, 52654.942 23/09/02,05:37:15,13,11,1, 11.8,1,1, 13.873, 10177.977, 482.987, 52654.969 23/09/02,05:37:15,14,11,1, 11.8,1,1, 13.873, 10177.903, 483.040, 52654.990 23/09/02,05:37:15,15,11,1, 11.8,1,1, 13.873, 10177.837, 483.093, 52654.937 23/09/02,05:37:15,16,11,1, 11.8,1,1, 13.873, 10177.762, 483.111, 52654.991 23/09/02,05:37:15,17,11,1, 11.8,1,1, 13.873, 10177.665, 483.199, 52654.978 23/09/02,05:37:15,18,11,1, 11.8,1,1, 13.873, 10177.599, 483.241, 52654.970 23/09/02,05:37:15,19,11,1, 11.8,1,1, 13.873, 10177.557, 483.294, 52654.998 23/09/02,05:37:16,00,12,1, 11.9,1,1, 13.871, 10177.553, 483.294, 52654.998 23/09/02,05:37:16,01,12,1, 11.9,1,1, 13.871, 10177.414, 483.355, 52654.981 23/09/02,05:37:16,02,12,1, 11.9,1,1, 13.871, 10177.332, 483.434, 52654.985 23/09/02,05:37:16,03,12,1, 11.9,1,1, 13.871, 10177.245, 483.480, 52655.021 23/09/02,05:37:16,04,12,1, 11.9,1,1, 13.871, 10177.198, 483.524, 52655.028 23/09/02,05:37:16,05,12,1, 11.9,1,1, 13.871, 10177.133, 483.571, 52655.010 23/09/02,05:37:16,06,12,1, 11.9,1,1, 13.871, 10177.061, 483.628, 52655.056 23/09/02,05:37:16,07,12,1, 11.9,1,1, 13.871, 10176.993, 483.687, 52655.064 23/09/02,05:37:16,08,12,1, 11.9,1,1, 13.871, 10176.941, 483.758, 52655.050 23/09/02,05:37:16,09,12,1, 11.9,1,1, 13.871, 10176.867, 483.785, 52655.051 23/09/02,05:37:16,10,12,1, 11.9,1,1, 13.871, 10176.784, 483.862, 52655.112 23/09/02,05:37:16,11,12,1, 11.9,1,1, 13.871, 10176.709, 483.898, 52655.116 23/09/02,05:37:16,12,12,1, 11.9,1,1, 13.871, 10176.634, 483.964, 52655.118 23/09/02,05:37:16,13,12,1, 11.9,1,1, 13.871, 10176.570, 483.999, 52655.111 23/09/02,05:37:16,14,12,1, 11.9,1,1, 13.871, 10176.541, 484.097, 52655.106 23/09/02,05:37:16,15,12,1, 11.9,1,1, 13.871, 10176.451, 484.142, 52655.136 23/09/02,05:37:16,16,12,1, 11.9,1,1, 13.871, 10176.386, 484.187, 52655.122 23/09/02,05:37:16,17,12,1, 11.9,1,1, 13.871, 10176.348, 484.243, 52655.132 23/09/02,05:37:16,18,12,1, 11.9,1,1, 13.871, 10176.262, 484.300, 52655.137 23/09/02,05:37:16,19,12,1, 11.9,1,1, 13.871, 10176.216, 484.373, 52655.180 23/09/02,05:37:17,00,09,1, 11.8,1,1, 13.873, 10176.209, 484.373, 52655.180 23/09/02,05:37:17,01,09,1, 11.8,1,1, 13.873, 10176.064, 484.464, 52655.204 23/09/02,05:37:17,02,09,1, 11.8,1,1, 13.873, 10175.978, 484.535, 52655.214 23/09/02,05:37:17,03,09,1, 11.8,1,1, 13.873, 10175.929, 484.588, 52655.043 23/09/02,05:37:17,04,09,1, 11.8,1,1, 13.873, 10175.856, 484.662, 52655.345 23/09/02,05:37:17,05,09,1, 11.8,1,1, 13.873, 10175.808, 484.717, 52655.229 23/09/02,05:37:17,06,09,1, 11.8,1,1, 13.873, 10175.749, 484.754, 52655.241 23/09/02,05:37:17,07,09,1, 11.8,1,1, 13.873, 10175.664, 484.819, 52655.283 23/09/02,05:37:17,08,09,1, 11.8,1,1, 13.873, 10175.621, 484.898, 52655.280 23/09/02,05:37:17,09,09,1, 11.8,1,1, 13.873, 10175.535, 484.949, 52655.287 23/09/02,05:37:17,10,09,1, 11.8,1,1, 13.873, 10175.478, 485.018, 52655.311 23/09/02,05:37:17,11,09,1, 11.8,1,1, 13.873, 10175.436, 485.060, 52655.272 23/09/02,05:37:17,12,09,1, 11.8,1,1, 13.873, 10175.357, 485.151, 52655.311 23/09/02,05:37:17,13,09,1, 11.8,1,1, 13.873, 10175.301, 485.224, 52655.307 23/09/02,05:37:17,14,09,1, 11.8,1,1, 13.873, 10175.226, 485.297, 52655.328 23/09/02,05:37:17,15,09,1, 11.8,1,1, 13.873, 10175.169, 485.343, 52655.350 23/09/02,05:37:17,16,09,1, 11.8,1,1, 13.873, 10175.119, 485.405, 52655.330 23/09/02,05:37:17,17,09,1, 11.8,1,1, 13.873, 10175.053, 485.470, 52655.383 23/09/02,05:37:17,18,09,1, 11.8,1,1, 13.873, 10174.998, 485.521, 52655.398 23/09/02,05:37:17,19,09,1, 11.8,1,1, 13.873, 10174.960, 485.613, 52655.399 23/09/02,05:37:18,00,09,1, 11.9,1,1, 13.870, 10174.958, 485.613, 52655.399 23/09/02,05:37:18,01,09,1, 11.9,1,1, 13.870, 10174.818, 485.733, 52655.412 23/09/02,05:37:18,02,09,1, 11.9,1,1, 13.870, 10174.776, 485.802, 52655.422 23/09/02,05:37:18,03,09,1, 11.9,1,1, 13.870, 10174.708, 485.869, 52655.422 23/09/02,05:37:18,04,09,1, 11.9,1,1, 13.870, 10174.696, 485.919, 52655.428 23/09/02,05:37:18,05,09,1, 11.9,1,1, 13.870, 10174.599, 485.996, 52655.451 23/09/02,05:37:18,06,09,1, 11.9,1,1, 13.870, 10174.557, 486.058, 52655.502 23/09/02,05:37:18,07,09,1, 11.9,1,1, 13.870, 10174.485, 486.115, 52655.510 23/09/02,05:37:18,08,09,1, 11.9,1,1, 13.870, 10174.422, 486.181, 52655.476 23/09/02,05:37:18,09,09,1, 11.9,1,1, 13.870, 10174.381, 486.261, 52655.542 23/09/02,05:37:18,10,09,1, 11.9,1,1, 13.870, 10174.317, 486.313, 52655.532 23/09/02,05:37:18,11,09,1, 11.9,1,1, 13.870, 10174.288, 486.398, 52655.546 23/09/02,05:37:18,12,09,1, 11.9,1,1, 13.870, 10174.257, 486.462, 52655.583 23/09/02,05:37:18,13,09,1, 11.9,1,1, 13.870, 10174.177, 486.532, 52655.545 23/09/02,05:37:18,14,09,1, 11.9,1,1, 13.870, 10174.121, 486.597, 52655.566 23/09/02,05:37:18,15,09,1, 11.9,1,1, 13.870, 10174.076, 486.675, 52655.601 23/09/02,05:37:18,16,09,1, 11.9,1,1, 13.870, 10174.043, 486.730, 52655.576 23/09/02,05:37:18,17,09,1, 11.9,1,1, 13.870, 10173.987, 486.817, 52655.609 23/09/02,05:37:18,18,09,1, 11.9,1,1, 13.870, 10173.929, 486.878, 52655.566 23/09/02,05:37:18,19,09,1, 11.9,1,1, 13.870, 10173.880, 486.923, 52655.605 23/09/02,05:37:19,00,10,1, 11.9,1,1, 13.872, 10173.873, 486.923, 52655.605 23/09/02,05:37:19,01,10,1, 11.9,1,1, 13.872, 10173.782, 487.066, 52655.657 23/09/02,05:37:19,02,10,1, 11.9,1,1, 13.872, 10173.734, 487.147, 52655.650 23/09/02,05:37:19,03,10,1, 11.9,1,1, 13.872, 10173.700, 487.199, 52655.653 23/09/02,05:37:19,04,10,1, 11.9,1,1, 13.872, 10173.630, 487.279, 52655.669 23/09/02,05:37:19,05,10,1, 11.9,1,1, 13.872, 10173.579, 487.354, 52655.658 23/09/02,05:37:19,06,10,1, 11.9,1,1, 13.872, 10173.555, 487.421, 52655.684 23/09/02,05:37:19,07,10,1, 11.9,1,1, 13.872, 10173.529, 487.477, 52655.705 23/09/02,05:37:19,08,10,1, 11.9,1,1, 13.872, 10173.465, 487.534, 52655.701 23/09/02,05:37:19,09,10,1, 11.9,1,1, 13.872, 10173.411, 487.604, 52655.705 23/09/02,05:37:19,10,10,1, 11.9,1,1, 13.872, 10173.370, 487.635, 52655.704 23/09/02,05:37:19,11,10,1, 11.9,1,1, 13.872, 10173.349, 487.729, 52655.711 23/09/02,05:37:19,12,10,1, 11.9,1,1, 13.872, 10173.305, 487.791, 52655.736 23/09/02,05:37:19,13,10,1, 11.9,1,1, 13.872, 10173.260, 487.860, 52655.730 23/09/02,05:37:19,14,10,1, 11.9,1,1, 13.872, 10173.210, 487.915, 52655.759 23/09/02,05:37:19,15,10,1, 11.9,1,1, 13.872, 10173.185, 487.971, 52655.741 23/09/02,05:37:19,16,10,1, 11.9,1,1, 13.872, 10173.107, 488.026, 52655.764 23/09/02,05:37:19,17,10,1, 11.9,1,1, 13.872, 10173.081, 488.104, 52655.744 23/09/02,05:37:19,18,10,1, 11.9,1,1, 13.872, 10173.036, 488.149, 52655.747 23/09/02,05:37:19,19,10,1, 11.9,1,1, 13.872, 10172.989, 488.182, 52655.765 23/09/02,05:37:20,00,10,1, 11.8,1,1, 13.872, 10172.988, 488.182, 52655.765 23/09/02,05:37:20,01,10,1, 11.8,1,1, 13.872, 10172.929, 488.291, 52655.792 23/09/02,05:37:20,02,10,1, 11.8,1,1, 13.872, 10172.886, 488.379, 52655.776 23/09/02,05:37:20,03,10,1, 11.8,1,1, 13.872, 10172.820, 488.393, 52655.837 23/09/02,05:37:20,04,10,1, 11.8,1,1, 13.872, 10172.799, 488.480, 52655.847 23/09/02,05:37:20,05,10,1, 11.8,1,1, 13.872, 10172.747, 488.517, 52655.824 23/09/02,05:37:20,06,10,1, 11.8,1,1, 13.872, 10172.705, 488.559, 52655.819 23/09/02,05:37:20,07,10,1, 11.8,1,1, 13.872, 10172.676, 488.607, 52655.819 23/09/02,05:37:20,08,10,1, 11.8,1,1, 13.872, 10172.599, 488.656, 52655.790 23/09/02,05:37:20,09,10,1, 11.8,1,1, 13.872, 10172.574, 488.692, 52655.808 23/09/02,05:37:20,10,10,1, 11.8,1,1, 13.872, 10172.541, 488.756, 52655.792 23/09/02,05:37:20,11,10,1, 11.8,1,1, 13.872, 10172.533, 488.807, 52655.809 23/09/02,05:37:20,12,10,1, 11.8,1,1, 13.872, 10172.496, 488.837, 52655.657 23/09/02,05:37:20,13,10,1, 11.8,1,1, 13.872, 10172.445, 488.887, 52655.768 23/09/02,05:37:20,14,10,1, 11.8,1,1, 13.872, 10172.384, 488.925, 52655.845 23/09/02,05:37:20,15,10,1, 11.8,1,1, 13.872, 10172.371, 488.967, 52655.807 23/09/02,05:37:20,16,10,1, 11.8,1,1, 13.872, 10172.328, 489.011, 52655.821 23/09/02,05:37:20,17,10,1, 11.8,1,1, 13.872, 10172.295, 489.040, 52655.788 23/09/02,05:37:20,18,10,1, 11.8,1,1, 13.872, 10172.246, 489.073, 52655.787 23/09/02,05:37:20,19,10,1, 11.8,1,1, 13.872, 10172.218, 489.117, 52655.784 23/09/02,05:37:21,00,10,1, 11.8,1,1, 13.871, 10172.212, 489.117, 52655.784 23/09/02,05:37:21,01,10,1, 11.8,1,1, 13.871, 10172.147, 489.181, 52655.775 23/09/02,05:37:21,02,10,1, 11.8,1,1, 13.871, 10172.117, 489.166, 52655.790 23/09/02,05:37:21,03,10,1, 11.8,1,1, 13.871, 10172.073, 489.218, 52655.800 23/09/02,05:37:21,04,10,1, 11.8,1,1, 13.871, 10172.042, 489.242, 52655.786 23/09/02,05:37:21,05,10,1, 11.8,1,1, 13.871, 10172.004, 489.259, 52655.796 23/09/02,05:37:21,06,10,1, 11.8,1,1, 13.871, 10171.987, 489.321, 52655.787 23/09/02,05:37:21,07,10,1, 11.8,1,1, 13.871, 10171.943, 489.301, 52655.774 23/09/02,05:37:21,08,10,1, 11.8,1,1, 13.871, 10171.931, 489.345, 52655.754 23/09/02,05:37:21,09,10,1, 11.8,1,1, 13.871, 10171.890, 489.328, 52655.752 23/09/02,05:37:21,10,10,1, 11.8,1,1, 13.871, 10171.850, 489.398, 52655.753 23/09/02,05:37:21,11,10,1, 11.8,1,1, 13.871, 10171.829, 489.394, 52655.736 23/09/02,05:37:21,12,10,1, 11.8,1,1, 13.871, 10171.807, 489.395, 52655.725 23/09/02,05:37:21,13,10,1, 11.8,1,1, 13.871, 10171.768, 489.416, 52655.727 23/09/02,05:37:21,14,10,1, 11.8,1,1, 13.871, 10171.747, 489.443, 52655.717 23/09/02,05:37:21,15,10,1, 11.8,1,1, 13.871, 10171.727, 489.458, 52655.697 23/09/02,05:37:21,16,10,1, 11.8,1,1, 13.871, 10171.692, 489.457, 52655.653 23/09/02,05:37:21,17,10,1, 11.8,1,1, 13.871, 10171.677, 489.505, 52655.657 23/09/02,05:37:21,18,10,1, 11.8,1,1, 13.871, 10171.651, 489.475, 52655.627 23/09/02,05:37:21,19,10,1, 11.8,1,1, 13.871, 10171.626, 489.456, 52655.622 23/09/02,05:37:22,00,10,1, 11.9,1,1, 13.872, 10171.620, 489.456, 52655.622 23/09/02,05:37:22,01,10,1, 11.9,1,1, 13.872, 10171.592, 489.466, 52655.595 23/09/02,05:37:22,02,10,1, 11.9,1,1, 13.872, 10171.579, 489.470, 52655.578 23/09/02,05:37:22,03,10,1, 11.9,1,1, 13.872, 10171.557, 489.449, 52655.547 23/09/02,05:37:22,04,10,1, 11.9,1,1, 13.872, 10171.532, 489.467, 52655.546 23/09/02,05:37:22,05,10,1, 11.9,1,1, 13.872, 10171.535, 489.446, 52655.526 23/09/02,05:37:22,06,10,1, 11.9,1,1, 13.872, 10171.483, 489.442, 52655.517 23/09/02,05:37:22,07,10,1, 11.9,1,1, 13.872, 10171.517, 489.435, 52655.463 23/09/02,05:37:22,08,10,1, 11.9,1,1, 13.872, 10171.483, 489.448, 52655.457 23/09/02,05:37:22,09,10,1, 11.9,1,1, 13.872, 10171.477, 489.440, 52655.417 23/09/02,05:37:22,10,10,1, 11.9,1,1, 13.872, 10171.484, 489.422, 52655.409 23/09/02,05:37:22,11,10,1, 11.9,1,1, 13.872, 10171.459, 489.406, 52655.382 23/09/02,05:37:22,12,10,1, 11.9,1,1, 13.872, 10171.458, 489.388, 52655.369 23/09/02,05:37:22,13,10,1, 11.9,1,1, 13.872, 10171.445, 489.382, 52655.355 23/09/02,05:37:22,14,10,1, 11.9,1,1, 13.872, 10171.435, 489.383, 52655.305 23/09/02,05:37:22,15,10,1, 11.9,1,1, 13.872, 10171.429, 489.356, 52655.326 23/09/02,05:37:22,16,10,1, 11.9,1,1, 13.872, 10171.454, 489.329, 52655.279 23/09/02,05:37:22,17,10,1, 11.9,1,1, 13.872, 10171.442, 489.325, 52655.247 23/09/02,05:37:22,18,10,1, 11.9,1,1, 13.872, 10171.434, 489.302, 52655.230 23/09/02,05:37:22,19,10,1, 11.9,1,1, 13.872, 10171.437, 489.315, 52655.166 23/09/02,05:37:23,00,11,1, 11.9,1,1, 13.870, 10171.436, 489.315, 52655.166 23/09/02,05:37:23,01,11,1, 11.9,1,1, 13.870, 10171.464, 489.263, 52655.124 23/09/02,05:37:23,02,11,1, 11.9,1,1, 13.870, 10171.481, 489.267, 52655.139 23/09/02,05:37:23,03,11,1, 11.9,1,1, 13.870, 10171.440, 489.240, 52655.073 23/09/02,05:37:23,04,11,1, 11.9,1,1, 13.870, 10171.478, 489.260, 52655.055 23/09/02,05:37:23,05,11,1, 11.9,1,1, 13.870, 10171.503, 489.238, 52655.025 23/09/02,05:37:23,06,11,1, 11.9,1,1, 13.870, 10171.488, 489.238, 52654.992 23/09/02,05:37:23,07,11,1, 11.9,1,1, 13.870, 10171.518, 489.207, 52655.000 23/09/02,05:37:23,08,11,1, 11.9,1,1, 13.870, 10171.510, 489.174, 52654.958 23/09/02,05:37:23,09,11,1, 11.9,1,1, 13.870, 10171.518, 489.151, 52654.917 23/09/02,05:37:23,10,11,1, 11.9,1,1, 13.870, 10171.557, 489.140, 52654.882 23/09/02,05:37:23,11,11,1, 11.9,1,1, 13.870, 10171.565, 489.108, 52654.865 23/09/02,05:37:23,12,11,1, 11.9,1,1, 13.870, 10171.587, 489.107, 52654.860 23/09/02,05:37:23,13,11,1, 11.9,1,1, 13.870, 10171.626, 489.078, 52654.827 23/09/02,05:37:23,14,11,1, 11.9,1,1, 13.870, 10171.641, 489.045, 52654.774 23/09/02,05:37:23,15,11,1, 11.9,1,1, 13.870, 10171.660, 489.034, 52654.732 23/09/02,05:37:23,16,11,1, 11.9,1,1, 13.870, 10171.688, 489.036, 52654.716 23/09/02,05:37:23,17,11,1, 11.9,1,1, 13.870, 10171.712, 488.977, 52654.700 23/09/02,05:37:23,18,11,1, 11.9,1,1, 13.870, 10171.754, 488.937, 52654.635 23/09/02,05:37:23,19,11,1, 11.9,1,1, 13.870, 10171.768, 488.917, 52654.642 23/09/02,05:37:24,00,10,1, 11.8,1,1, 13.876, 10171.762, 488.917, 52654.642 23/09/02,05:37:24,01,10,1, 11.8,1,1, 13.876, 10171.817, 488.832, 52654.543 23/09/02,05:37:24,02,10,1, 11.8,1,1, 13.876, 10171.847, 488.863, 52654.496 23/09/02,05:37:24,03,10,1, 11.8,1,1, 13.876, 10171.863, 488.818, 52654.459 23/09/02,05:37:24,04,10,1, 11.8,1,1, 13.876, 10171.915, 488.768, 52654.439 23/09/02,05:37:24,05,10,1, 11.8,1,1, 13.876, 10171.924, 488.782, 52654.473 23/09/02,05:37:24,06,10,1, 11.8,1,1, 13.876, 10171.961, 488.732, 52654.373 23/09/02,05:37:24,07,10,1, 11.8,1,1, 13.876, 10172.010, 488.722, 52654.343 23/09/02,05:37:24,08,10,1, 11.8,1,1, 13.876, 10172.034, 488.699, 52654.325 23/09/02,05:37:24,09,10,1, 11.8,1,1, 13.876, 10172.090, 488.670, 52654.303 23/09/02,05:37:24,10,10,1, 11.8,1,1, 13.876, 10172.100, 488.618, 52654.250 23/09/02,05:37:24,11,10,1, 11.8,1,1, 13.876, 10172.137, 488.619, 52654.236 23/09/02,05:37:24,12,10,1, 11.8,1,1, 13.876, 10172.144, 488.577, 52654.187 23/09/02,05:37:24,13,10,1, 11.8,1,1, 13.876, 10172.201, 488.545, 52654.108 23/09/02,05:37:24,14,10,1, 11.8,1,1, 13.876, 10172.232, 488.511, 52654.122 23/09/02,05:37:24,15,10,1, 11.8,1,1, 13.876, 10172.255, 488.515, 52654.090 23/09/02,05:37:24,16,10,1, 11.8,1,1, 13.876, 10172.322, 488.499, 52654.065 23/09/02,05:37:24,17,10,1, 11.8,1,1, 13.876, 10172.366, 488.459, 52654.023 23/09/02,05:37:24,18,10,1, 11.8,1,1, 13.876, 10172.418, 488.413, 52653.998 23/09/02,05:37:24,19,10,1, 11.8,1,1, 13.876, 10172.447, 488.391, 52653.924 23/09/02,05:37:25,00,10,1, 11.9,1,1, 13.871, 10172.446, 488.391, 52653.924 23/09/02,05:37:25,01,10,1, 11.9,1,1, 13.871, 10172.568, 488.332, 52653.879 23/09/02,05:37:25,02,10,1, 11.9,1,1, 13.871, 10172.610, 488.303, 52653.905 23/09/02,05:37:25,03,10,1, 11.9,1,1, 13.871, 10172.668, 488.274, 52653.872 23/09/02,05:37:25,04,10,1, 11.9,1,1, 13.871, 10172.716, 488.233, 52653.833 23/09/02,05:37:25,05,10,1, 11.9,1,1, 13.871, 10172.758, 488.203, 52653.755 23/09/02,05:37:25,06,10,1, 11.9,1,1, 13.871, 10172.819, 488.179, 52653.728 23/09/02,05:37:25,07,10,1, 11.9,1,1, 13.871, 10172.890, 488.153, 52653.711 23/09/02,05:37:25,08,10,1, 11.9,1,1, 13.871, 10172.927, 488.099, 52653.673 23/09/02,05:37:25,09,10,1, 11.9,1,1, 13.871, 10172.980, 488.076, 52653.645 23/09/02,05:37:25,10,10,1, 11.9,1,1, 13.871, 10173.030, 488.077, 52653.614 23/09/02,05:37:25,11,10,1, 11.9,1,1, 13.871, 10173.108, 488.049, 52653.588 23/09/02,05:37:25,12,10,1, 11.9,1,1, 13.871, 10173.169, 487.990, 52653.558 23/09/02,05:37:25,13,10,1, 11.9,1,1, 13.871, 10173.250, 487.975, 52653.538 23/09/02,05:37:25,14,10,1, 11.9,1,1, 13.871, 10173.287, 487.935, 52653.478 23/09/02,05:37:25,15,10,1, 11.9,1,1, 13.871, 10173.338, 487.891, 52653.441 23/09/02,05:37:25,16,10,1, 11.9,1,1, 13.871, 10173.408, 487.874, 52653.407 23/09/02,05:37:25,17,10,1, 11.9,1,1, 13.871, 10173.463, 487.837, 52653.373 23/09/02,05:37:25,18,10,1, 11.9,1,1, 13.871, 10173.544, 487.814, 52653.315 23/09/02,05:37:25,19,10,1, 11.9,1,1, 13.871, 10173.598, 487.774, 52653.344 23/09/02,05:37:26,00,10,1, 11.9,1,1, 13.870, 10173.597, 487.774, 52653.344 23/09/02,05:37:26,01,10,1, 11.9,1,1, 13.870, 10173.733, 487.710, 52653.281 23/09/02,05:37:26,02,10,1, 11.9,1,1, 13.870, 10173.781, 487.706, 52653.261 23/09/02,05:37:26,03,10,1, 11.9,1,1, 13.870, 10173.851, 487.638, 52653.210 23/09/02,05:37:26,04,10,1, 11.9,1,1, 13.870, 10173.923, 487.612, 52653.196 23/09/02,05:37:26,05,10,1, 11.9,1,1, 13.870, 10173.981, 487.588, 52653.186 23/09/02,05:37:26,06,10,1, 11.9,1,1, 13.870, 10174.013, 487.579, 52653.084 23/09/02,05:37:26,07,10,1, 11.9,1,1, 13.870, 10174.106, 487.564, 52653.080 23/09/02,05:37:26,08,10,1, 11.9,1,1, 13.870, 10174.176, 487.516, 52652.942 23/09/02,05:37:26,09,10,1, 11.9,1,1, 13.870, 10174.273, 487.491, 52653.033 23/09/02,05:37:26,10,10,1, 11.9,1,1, 13.870, 10174.297, 487.449, 52653.029 23/09/02,05:37:26,11,10,1, 11.9,1,1, 13.870, 10174.384, 487.411, 52653.014 23/09/02,05:37:26,12,10,1, 11.9,1,1, 13.870, 10174.426, 487.412, 52652.984 23/09/02,05:37:26,13,10,1, 11.9,1,1, 13.870, 10174.482, 487.400, 52652.967 23/09/02,05:37:26,14,10,1, 11.9,1,1, 13.870, 10174.544, 487.373, 52652.925 23/09/02,05:37:26,15,10,1, 11.9,1,1, 13.870, 10174.607, 487.338, 52652.905 23/09/02,05:37:26,16,10,1, 11.9,1,1, 13.870, 10174.701, 487.318, 52652.885 23/09/02,05:37:26,17,10,1, 11.9,1,1, 13.870, 10174.742, 487.297, 52652.858 23/09/02,05:37:26,18,10,1, 11.9,1,1, 13.870, 10174.815, 487.263, 52652.814 23/09/02,05:37:26,19,10,1, 11.9,1,1, 13.870, 10174.864, 487.267, 52652.779 23/09/02,05:37:27,00,12,1, 11.9,1,1, 13.875, 10174.857, 487.267, 52652.779 23/09/02,05:37:27,01,12,1, 11.9,1,1, 13.875, 10175.013, 487.203, 52652.763 23/09/02,05:37:27,02,12,1, 11.9,1,1, 13.875, 10175.084, 487.187, 52652.708 23/09/02,05:37:27,03,12,1, 11.9,1,1, 13.875, 10175.146, 487.182, 52652.694 23/09/02,05:37:27,04,12,1, 11.9,1,1, 13.875, 10175.206, 487.145, 52652.643 23/09/02,05:37:27,05,12,1, 11.9,1,1, 13.875, 10175.290, 487.113, 52652.643 23/09/02,05:37:27,06,12,1, 11.9,1,1, 13.875, 10175.366, 487.086, 52652.631 23/09/02,05:37:27,07,12,1, 11.9,1,1, 13.875, 10175.425, 487.060, 52652.607 23/09/02,05:37:27,08,12,1, 11.9,1,1, 13.875, 10175.472, 487.043, 52652.580 23/09/02,05:37:27,09,12,1, 11.9,1,1, 13.875, 10175.565, 487.054, 52652.552 23/09/02,05:37:27,10,12,1, 11.9,1,1, 13.875, 10175.623, 486.993, 52652.519 23/09/02,05:37:27,11,12,1, 11.9,1,1, 13.875, 10175.684, 486.965, 52652.510 23/09/02,05:37:27,12,12,1, 11.9,1,1, 13.875, 10175.745, 486.936, 52652.487 23/09/02,05:37:27,13,12,1, 11.9,1,1, 13.875, 10175.845, 486.933, 52652.478 23/09/02,05:37:27,14,12,1, 11.9,1,1, 13.875, 10175.885, 486.916, 52652.437 23/09/02,05:37:27,15,12,1, 11.9,1,1, 13.875, 10175.964, 486.902, 52652.409 23/09/02,05:37:27,16,12,1, 11.9,1,1, 13.875, 10176.003, 486.904, 52652.441 23/09/02,05:37:27,17,12,1, 11.9,1,1, 13.875, 10176.073, 486.862, 52652.383 23/09/02,05:37:27,18,12,1, 11.9,1,1, 13.875, 10176.111, 486.843, 52652.377 23/09/02,05:37:27,19,12,1, 11.9,1,1, 13.875, 10176.192, 486.830, 52652.344 23/09/02,05:37:28,00,11,1, 11.9,1,1, 13.874, 10176.184, 486.830, 52652.344 23/09/02,05:37:28,01,11,1, 11.9,1,1, 13.874, 10176.313, 486.769, 52652.325 23/09/02,05:37:28,02,11,1, 11.9,1,1, 13.874, 10176.381, 486.758, 52652.338 23/09/02,05:37:28,03,11,1, 11.9,1,1, 13.874, 10176.431, 486.747, 52652.260 23/09/02,05:37:28,04,11,1, 11.9,1,1, 13.874, 10176.501, 486.703, 52652.266 23/09/02,05:37:28,05,11,1, 11.9,1,1, 13.874, 10176.569, 486.695, 52652.264 23/09/02,05:37:28,06,11,1, 11.9,1,1, 13.874, 10176.642, 486.668, 52652.216 23/09/02,05:37:28,07,11,1, 11.9,1,1, 13.874, 10176.705, 486.659, 52652.221 23/09/02,05:37:28,08,11,1, 11.9,1,1, 13.874, 10176.749, 486.642, 52652.203 23/09/02,05:37:28,09,11,1, 11.9,1,1, 13.874, 10176.796, 486.599, 52652.169 23/09/02,05:37:28,10,11,1, 11.9,1,1, 13.874, 10176.865, 486.591, 52652.166 23/09/02,05:37:28,11,11,1, 11.9,1,1, 13.874, 10176.897, 486.574, 52652.117 23/09/02,05:37:28,12,11,1, 11.9,1,1, 13.874, 10176.966, 486.550, 52652.107 23/09/02,05:37:28,13,11,1, 11.9,1,1, 13.874, 10177.024, 486.548, 52652.106 23/09/02,05:37:28,14,11,1, 11.9,1,1, 13.874, 10177.089, 486.514, 52652.079 23/09/02,05:37:28,15,11,1, 11.9,1,1, 13.874, 10177.116, 486.498, 52652.066 23/09/02,05:37:28,16,11,1, 11.9,1,1, 13.874, 10177.221, 486.457, 52652.070 23/09/02,05:37:28,17,11,1, 11.9,1,1, 13.874, 10177.225, 486.467, 52652.067 23/09/02,05:37:28,18,11,1, 11.9,1,1, 13.874, 10177.285, 486.405, 52652.021 23/09/02,05:37:28,19,11,1, 11.9,1,1, 13.874, 10177.340, 486.388, 52652.010 23/09/02,05:37:29,00,12,1, 11.9,1,1, 13.875, 10177.336, 486.388, 52652.010 23/09/02,05:37:29,01,12,1, 11.9,1,1, 13.875, 10177.424, 486.370, 52652.003 23/09/02,05:37:29,02,12,1, 11.9,1,1, 13.875, 10177.495, 486.315, 52651.998 23/09/02,05:37:29,03,12,1, 11.9,1,1, 13.875, 10177.555, 486.309, 52651.960 23/09/02,05:37:29,04,12,1, 11.9,1,1, 13.875, 10177.601, 486.275, 52651.941 23/09/02,05:37:29,05,12,1, 11.9,1,1, 13.875, 10177.662, 486.248, 52651.913 23/09/02,05:37:29,06,12,1, 11.9,1,1, 13.875, 10177.705, 486.210, 52651.875 23/09/02,05:37:29,07,12,1, 11.9,1,1, 13.875, 10177.761, 486.197, 52651.884 23/09/02,05:37:29,08,12,1, 11.9,1,1, 13.875, 10177.830, 486.166, 52651.851 23/09/02,05:37:29,09,12,1, 11.9,1,1, 13.875, 10177.891, 486.144, 52651.839 23/09/02,05:37:29,10,12,1, 11.9,1,1, 13.875, 10177.928, 486.112, 52651.821 23/09/02,05:37:29,11,12,1, 11.9,1,1, 13.875, 10177.960, 486.097, 52651.834 23/09/02,05:37:29,12,12,1, 11.9,1,1, 13.875, 10178.034, 486.066, 52651.760 23/09/02,05:37:29,13,12,1, 11.9,1,1, 13.875, 10178.080, 486.054, 52651.772 23/09/02,05:37:29,14,12,1, 11.9,1,1, 13.875, 10178.141, 486.022, 52651.770 23/09/02,05:37:29,15,12,1, 11.9,1,1, 13.875, 10178.193, 485.999, 52651.736 23/09/02,05:37:29,16,12,1, 11.9,1,1, 13.875, 10178.229, 485.965, 52651.709 23/09/02,05:37:29,17,12,1, 11.9,1,1, 13.875, 10178.305, 485.945, 52651.704 23/09/02,05:37:29,18,12,1, 11.9,1,1, 13.875, 10178.350, 485.911, 52651.643 23/09/02,05:37:29,19,12,1, 11.9,1,1, 13.875, 10178.411, 485.891, 52651.674 23/09/02,05:37:30,00,12,1, 11.9,1,1, 13.871, 10178.404, 485.891, 52651.674 23/09/02,05:37:30,01,12,1, 11.9,1,1, 13.871, 10178.519, 485.835, 52651.624 23/09/02,05:37:30,02,12,1, 11.9,1,1, 13.871, 10178.573, 485.837, 52651.707 23/09/02,05:37:30,03,12,1, 11.9,1,1, 13.871, 10178.630, 485.800, 52651.604 23/09/02,05:37:30,04,12,1, 11.9,1,1, 13.871, 10178.699, 485.799, 52651.691 23/09/02,05:37:30,05,12,1, 11.9,1,1, 13.871, 10178.740, 485.721, 52651.563 23/09/02,05:37:30,06,12,1, 11.9,1,1, 13.871, 10178.789, 485.726, 52651.557 23/09/02,05:37:30,07,12,1, 11.9,1,1, 13.871, 10178.841, 485.720, 52651.540 23/09/02,05:37:30,08,12,1, 11.9,1,1, 13.871, 10178.908, 485.688, 52651.557 23/09/02,05:37:30,09,12,1, 11.9,1,1, 13.871, 10178.901, 485.666, 52651.557 23/09/02,05:37:30,10,12,1, 11.9,1,1, 13.871, 10179.009, 485.656, 52651.517 23/09/02,05:37:30,11,12,1, 11.9,1,1, 13.871, 10179.051, 485.657, 52651.487 23/09/02,05:37:30,12,12,1, 11.9,1,1, 13.871, 10179.095, 485.627, 52651.489 23/09/02,05:37:30,13,12,1, 11.9,1,1, 13.871, 10179.153, 485.614, 52651.452 23/09/02,05:37:30,14,12,1, 11.9,1,1, 13.871, 10179.213, 485.584, 52651.412 23/09/02,05:37:30,15,12,1, 11.9,1,1, 13.871, 10179.284, 485.579, 52651.453 23/09/02,05:37:30,16,12,1, 11.9,1,1, 13.871, 10179.328, 485.529, 52651.467 23/09/02,05:37:30,17,12,1, 11.9,1,1, 13.871, 10179.376, 485.512, 52651.434 23/09/02,05:37:30,18,12,1, 11.9,1,1, 13.871, 10179.417, 485.510, 52651.418 23/09/02,05:37:30,19,12,1, 11.9,1,1, 13.871, 10179.468, 485.501, 52651.423 23/09/02,05:37:31,00,11,1, 11.9,1,1, 13.874, 10179.464, 485.501, 52651.423 23/09/02,05:37:31,01,11,1, 11.9,1,1, 13.874, 10179.563, 485.474, 52651.413 23/09/02,05:37:31,02,11,1, 11.9,1,1, 13.874, 10179.620, 485.475, 52651.402 23/09/02,05:37:31,03,11,1, 11.9,1,1, 13.874, 10179.651, 485.447, 52651.403 23/09/02,05:37:31,04,11,1, 11.9,1,1, 13.874, 10179.713, 485.434, 52651.406 23/09/02,05:37:31,05,11,1, 11.9,1,1, 13.874, 10179.770, 485.439, 52651.385 23/09/02,05:37:31,06,11,1, 11.9,1,1, 13.874, 10179.816, 485.437, 52651.405 23/09/02,05:37:31,07,11,1, 11.9,1,1, 13.874, 10179.862, 485.426, 52651.396 23/09/02,05:37:31,08,11,1, 11.9,1,1, 13.874, 10179.905, 485.403, 52651.379 23/09/02,05:37:31,09,11,1, 11.9,1,1, 13.874, 10179.967, 485.387, 52651.404 23/09/02,05:37:31,10,11,1, 11.9,1,1, 13.874, 10179.997, 485.376, 52651.349 23/09/02,05:37:31,11,11,1, 11.9,1,1, 13.874, 10180.041, 485.360, 52651.362 23/09/02,05:37:31,12,11,1, 11.9,1,1, 13.874, 10180.100, 485.331, 52651.358 23/09/02,05:37:31,13,11,1, 11.9,1,1, 13.874, 10180.122, 485.335, 52651.373 23/09/02,05:37:31,14,11,1, 11.9,1,1, 13.874, 10180.180, 485.308, 52651.362 23/09/02,05:37:31,15,11,1, 11.9,1,1, 13.874, 10180.231, 485.301, 52651.358 23/09/02,05:37:31,16,11,1, 11.9,1,1, 13.874, 10180.265, 485.289, 52651.360 23/09/02,05:37:31,17,11,1, 11.9,1,1, 13.874, 10180.309, 485.307, 52651.319 23/09/02,05:37:31,18,11,1, 11.9,1,1, 13.874, 10180.342, 485.297, 52651.308 23/09/02,05:37:31,19,11,1, 11.9,1,1, 13.874, 10180.386, 485.283, 52651.343 23/09/02,05:37:32,00,11,1, 11.9,1,1, 13.875, 10180.382, 485.283, 52651.343 23/09/02,05:37:32,01,11,1, 11.9,1,1, 13.875, 10180.457, 485.255, 52651.315 23/09/02,05:37:32,02,11,1, 11.9,1,1, 13.875, 10180.493, 485.247, 52651.355 23/09/02,05:37:32,03,11,1, 11.9,1,1, 13.875, 10180.533, 485.266, 52651.298 23/09/02,05:37:32,04,11,1, 11.9,1,1, 13.875, 10180.541, 485.297, 52651.335 23/09/02,05:37:32,05,11,1, 11.9,1,1, 13.875, 10180.609, 485.268, 52651.350 23/09/02,05:37:32,06,11,1, 11.9,1,1, 13.875, 10180.629, 485.270, 52651.356 23/09/02,05:37:32,07,11,1, 11.9,1,1, 13.875, 10180.643, 485.284, 52651.374 23/09/02,05:37:32,08,11,1, 11.9,1,1, 13.875, 10180.653, 485.265, 52651.350 23/09/02,05:37:32,09,11,1, 11.9,1,1, 13.875, 10180.693, 485.270, 52651.345 23/09/02,05:37:32,10,11,1, 11.9,1,1, 13.875, 10180.735, 485.252, 52651.359 23/09/02,05:37:32,11,11,1, 11.9,1,1, 13.875, 10180.741, 485.260, 52651.363 23/09/02,05:37:32,12,11,1, 11.9,1,1, 13.875, 10180.765, 485.279, 52651.349 23/09/02,05:37:32,13,11,1, 11.9,1,1, 13.875, 10180.825, 485.263, 52651.420 23/09/02,05:37:32,14,11,1, 11.9,1,1, 13.875, 10180.826, 485.258, 52651.377 23/09/02,05:37:32,15,11,1, 11.9,1,1, 13.875, 10180.822, 485.256, 52651.447 23/09/02,05:37:32,16,11,1, 11.9,1,1, 13.875, 10180.874, 485.247, 52651.399 23/09/02,05:37:32,17,11,1, 11.9,1,1, 13.875, 10180.890, 485.260, 52651.424 23/09/02,05:37:32,18,11,1, 11.9,1,1, 13.875, 10180.891, 485.231, 52651.394 23/09/02,05:37:32,19,11,1, 11.9,1,1, 13.875, 10180.939, 485.265, 52651.395 23/09/02,05:37:33,00,11,1, 11.9,1,1, 13.873, 10180.932, 485.265, 52651.395 23/09/02,05:37:33,01,11,1, 11.9,1,1, 13.873, 10180.971, 485.255, 52651.442 23/09/02,05:37:33,02,11,1, 11.9,1,1, 13.873, 10181.007, 485.267, 52651.405 23/09/02,05:37:33,03,11,1, 11.9,1,1, 13.873, 10181.008, 485.265, 52651.436 23/09/02,05:37:33,04,11,1, 11.9,1,1, 13.873, 10181.044, 485.270, 52651.477 23/09/02,05:37:33,05,11,1, 11.9,1,1, 13.873, 10181.028, 485.306, 52651.485 23/09/02,05:37:33,06,11,1, 11.9,1,1, 13.873, 10181.084, 485.290, 52651.667 23/09/02,05:37:33,07,11,1, 11.9,1,1, 13.873, 10181.076, 485.288, 52651.398 23/09/02,05:37:33,08,11,1, 11.9,1,1, 13.873, 10181.100, 485.302, 52651.420 23/09/02,05:37:33,09,11,1, 11.9,1,1, 13.873, 10181.108, 485.272, 52651.452 23/09/02,05:37:33,10,11,1, 11.9,1,1, 13.873, 10181.107, 485.286, 52651.444 23/09/02,05:37:33,11,11,1, 11.9,1,1, 13.873, 10181.113, 485.316, 52651.491 23/09/02,05:37:33,12,11,1, 11.9,1,1, 13.873, 10181.184, 485.309, 52651.475 23/09/02,05:37:33,13,11,1, 11.9,1,1, 13.873, 10181.153, 485.312, 52651.488 23/09/02,05:37:33,14,11,1, 11.9,1,1, 13.873, 10181.195, 485.308, 52651.495 23/09/02,05:37:33,15,11,1, 11.9,1,1, 13.873, 10181.202, 485.336, 52651.478 23/09/02,05:37:33,16,11,1, 11.9,1,1, 13.873, 10181.217, 485.361, 52651.476 23/09/02,05:37:33,17,11,1, 11.9,1,1, 13.873, 10181.237, 485.334, 52651.520 23/09/02,05:37:33,18,11,1, 11.9,1,1, 13.873, 10181.242, 485.349, 52651.505 23/09/02,05:37:33,19,11,1, 11.9,1,1, 13.873, 10181.253, 485.378, 52651.504 23/09/02,05:37:34,00,11,1, 11.9,1,1, 13.873, 10181.249, 485.378, 52651.504 23/09/02,05:37:34,01,11,1, 11.9,1,1, 13.873, 10181.270, 485.374, 52651.537 23/09/02,05:37:34,02,11,1, 11.9,1,1, 13.873, 10181.271, 485.380, 52651.521 23/09/02,05:37:34,03,11,1, 11.9,1,1, 13.873, 10181.312, 485.382, 52651.563 23/09/02,05:37:34,04,11,1, 11.9,1,1, 13.873, 10181.313, 485.378, 52651.571 23/09/02,05:37:34,05,11,1, 11.9,1,1, 13.873, 10181.327, 485.398, 52651.540 23/09/02,05:37:34,06,11,1, 11.9,1,1, 13.873, 10181.367, 485.410, 52651.560 23/09/02,05:37:34,07,11,1, 11.9,1,1, 13.873, 10181.354, 485.420, 52651.557 23/09/02,05:37:34,08,11,1, 11.9,1,1, 13.873, 10181.362, 485.414, 52651.598 23/09/02,05:37:34,09,11,1, 11.9,1,1, 13.873, 10181.385, 485.435, 52651.591 23/09/02,05:37:34,10,11,1, 11.9,1,1, 13.873, 10181.394, 485.449, 52651.611 23/09/02,05:37:34,11,11,1, 11.9,1,1, 13.873, 10181.391, 485.450, 52651.628 23/09/02,05:37:34,12,11,1, 11.9,1,1, 13.873, 10181.402, 485.467, 52651.617 23/09/02,05:37:34,13,11,1, 11.9,1,1, 13.873, 10181.409, 485.466, 52651.643 23/09/02,05:37:34,14,11,1, 11.9,1,1, 13.873, 10181.431, 485.463, 52651.652 23/09/02,05:37:34,15,11,1, 11.9,1,1, 13.873, 10181.445, 485.535, 52651.623 23/09/02,05:37:34,16,11,1, 11.9,1,1, 13.873, 10181.456, 485.502, 52651.641 23/09/02,05:37:34,17,11,1, 11.9,1,1, 13.873, 10181.474, 485.522, 52651.673 23/09/02,05:37:34,18,11,1, 11.9,1,1, 13.873, 10181.472, 485.539, 52651.660 23/09/02,05:37:34,19,11,1, 11.9,1,1, 13.873, 10181.473, 485.569, 52651.683 23/09/02,05:37:35,00,11,1, 11.8,1,1, 13.873, 10181.466, 485.569, 52651.683 23/09/02,05:37:35,01,11,1, 11.8,1,1, 13.873, 10181.523, 485.576, 52651.715 23/09/02,05:37:35,02,11,1, 11.8,1,1, 13.873, 10181.504, 485.599, 52651.743 23/09/02,05:37:35,03,11,1, 11.8,1,1, 13.873, 10181.521, 485.616, 52651.696 23/09/02,05:37:35,04,11,1, 11.8,1,1, 13.873, 10181.514, 485.643, 52651.721 23/09/02,05:37:35,05,11,1, 11.8,1,1, 13.873, 10181.543, 485.644, 52651.721 23/09/02,05:37:35,06,11,1, 11.8,1,1, 13.873, 10181.522, 485.692, 52651.737 23/09/02,05:37:35,07,11,1, 11.8,1,1, 13.873, 10181.559, 485.690, 52651.722 23/09/02,05:37:35,08,11,1, 11.8,1,1, 13.873, 10181.539, 485.729, 52651.768 23/09/02,05:37:35,09,11,1, 11.8,1,1, 13.873, 10181.501, 485.749, 52651.780 23/09/02,05:37:35,10,11,1, 11.8,1,1, 13.873, 10181.546, 485.770, 52651.781 23/09/02,05:37:35,11,11,1, 11.8,1,1, 13.873, 10181.563, 485.777, 52651.779 23/09/02,05:37:35,12,11,1, 11.8,1,1, 13.873, 10181.576, 485.814, 52651.800 23/09/02,05:37:35,13,11,1, 11.8,1,1, 13.873, 10181.541, 485.821, 52651.790 23/09/02,05:37:35,14,11,1, 11.8,1,1, 13.873, 10181.549, 485.838, 52651.759 23/09/02,05:37:35,15,11,1, 11.8,1,1, 13.873, 10181.532, 485.875, 52651.837 23/09/02,05:37:35,16,11,1, 11.8,1,1, 13.873, 10181.549, 485.883, 52651.816 23/09/02,05:37:35,17,11,1, 11.8,1,1, 13.873, 10181.555, 485.899, 52651.835 23/09/02,05:37:35,18,11,1, 11.8,1,1, 13.873, 10181.554, 485.921, 52651.861 23/09/02,05:37:35,19,11,1, 11.8,1,1, 13.873, 10181.574, 485.947, 52651.811 23/09/02,05:37:36,00,11,1, 12.0,1,1, 13.871, 10181.566, 485.947, 52651.811 23/09/02,05:37:36,01,11,1, 12.0,1,1, 13.871, 10181.554, 485.992, 52651.878 23/09/02,05:37:36,02,11,1, 12.0,1,1, 13.871, 10181.562, 486.006, 52651.863 23/09/02,05:37:36,03,11,1, 12.0,1,1, 13.871, 10181.542, 486.046, 52651.894 23/09/02,05:37:36,04,11,1, 12.0,1,1, 13.871, 10181.540, 486.048, 52651.863 23/09/02,05:37:36,05,11,1, 12.0,1,1, 13.871, 10181.555, 486.082, 52651.896 23/09/02,05:37:36,06,11,1, 12.0,1,1, 13.871, 10181.541, 486.110, 52651.915 23/09/02,05:37:36,07,11,1, 12.0,1,1, 13.871, 10181.550, 486.142, 52651.913 23/09/02,05:37:36,08,11,1, 12.0,1,1, 13.871, 10181.560, 486.181, 52651.943 23/09/02,05:37:36,09,11,1, 12.0,1,1, 13.871, 10181.557, 486.228, 52651.989 23/09/02,05:37:36,10,11,1, 12.0,1,1, 13.871, 10181.574, 486.219, 52651.974 23/09/02,05:37:36,11,11,1, 12.0,1,1, 13.871, 10181.535, 486.255, 52651.998 23/09/02,05:37:36,12,11,1, 12.0,1,1, 13.871, 10181.553, 486.304, 52652.026 23/09/02,05:37:36,13,11,1, 12.0,1,1, 13.871, 10181.565, 486.308, 52652.026 23/09/02,05:37:36,14,11,1, 12.0,1,1, 13.871, 10181.554, 486.345, 52652.025 23/09/02,05:37:36,15,11,1, 12.0,1,1, 13.871, 10181.553, 486.391, 52652.046 23/09/02,05:37:36,16,11,1, 12.0,1,1, 13.871, 10181.572, 486.410, 52652.062 23/09/02,05:37:36,17,11,1, 12.0,1,1, 13.871, 10181.557, 486.447, 52652.123 23/09/02,05:37:36,18,11,1, 12.0,1,1, 13.871, 10181.536, 486.507, 52652.103 23/09/02,05:37:36,19,11,1, 12.0,1,1, 13.871, 10181.539, 486.525, 52652.089 23/09/02,05:37:37,00,12,1, 12.0,1,1, 13.873, 10181.533, 486.525, 52652.089 23/09/02,05:37:37,01,12,1, 12.0,1,1, 13.873, 10181.516, 486.558, 52652.124 23/09/02,05:37:37,02,12,1, 12.0,1,1, 13.873, 10181.523, 486.608, 52652.092 23/09/02,05:37:37,03,12,1, 12.0,1,1, 13.873, 10181.529, 486.645, 52652.171 23/09/02,05:37:37,04,12,1, 12.0,1,1, 13.873, 10181.524, 486.662, 52652.201 23/09/02,05:37:37,05,12,1, 12.0,1,1, 13.873, 10181.512, 486.703, 52652.188 23/09/02,05:37:37,06,12,1, 12.0,1,1, 13.873, 10181.510, 486.720, 52652.157 23/09/02,05:37:37,07,12,1, 12.0,1,1, 13.873, 10181.502, 486.732, 52652.191 23/09/02,05:37:37,08,12,1, 12.0,1,1, 13.873, 10181.541, 486.739, 52652.243 23/09/02,05:37:37,09,12,1, 12.0,1,1, 13.873, 10181.491, 486.763, 52652.233 23/09/02,05:37:37,10,12,1, 12.0,1,1, 13.873, 10181.482, 486.804, 52652.240 23/09/02,05:37:37,11,12,1, 12.0,1,1, 13.873, 10181.480, 486.829, 52652.261 23/09/02,05:37:37,12,12,1, 12.0,1,1, 13.873, 10181.466, 486.834, 52652.271 23/09/02,05:37:37,13,12,1, 12.0,1,1, 13.873, 10181.443, 486.859, 52652.284 23/09/02,05:37:37,14,12,1, 12.0,1,1, 13.873, 10181.413, 486.881, 52652.277 23/09/02,05:37:37,15,12,1, 12.0,1,1, 13.873, 10181.413, 486.881, 52652.302 23/09/02,05:37:37,16,12,1, 12.0,1,1, 13.873, 10181.416, 486.911, 52652.327 23/09/02,05:37:37,17,12,1, 12.0,1,1, 13.873, 10181.386, 486.921, 52652.319 23/09/02,05:37:37,18,12,1, 12.0,1,1, 13.873, 10181.378, 486.916, 52652.348 23/09/02,05:37:37,19,12,1, 12.0,1,1, 13.873, 10181.371, 486.930, 52652.352 23/09/02,05:37:38,00,11,1, 11.8,1,1, 13.872, 10181.366, 486.930, 52652.352 23/09/02,05:37:38,01,11,1, 11.8,1,1, 13.872, 10181.346, 486.964, 52652.330 23/09/02,05:37:38,02,11,1, 11.8,1,1, 13.872, 10181.323, 486.955, 52652.348 23/09/02,05:37:38,03,11,1, 11.8,1,1, 13.872, 10181.323, 486.979, 52652.392 23/09/02,05:37:38,04,11,1, 11.8,1,1, 13.872, 10181.310, 486.965, 52652.427 23/09/02,05:37:38,05,11,1, 11.8,1,1, 13.872, 10181.265, 486.990, 52652.410 23/09/02,05:37:38,06,11,1, 11.8,1,1, 13.872, 10181.266, 486.999, 52652.457 23/09/02,05:37:38,07,11,1, 11.8,1,1, 13.872, 10181.216, 486.980, 52652.418 23/09/02,05:37:38,08,11,1, 11.8,1,1, 13.872, 10181.237, 486.993, 52652.455 23/09/02,05:37:38,09,11,1, 11.8,1,1, 13.872, 10181.216, 486.994, 52652.459 23/09/02,05:37:38,10,11,1, 11.8,1,1, 13.872, 10181.183, 487.010, 52652.428 23/09/02,05:37:38,11,11,1, 11.8,1,1, 13.872, 10181.174, 487.011, 52652.438 23/09/02,05:37:38,12,11,1, 11.8,1,1, 13.872, 10181.153, 487.019, 52652.449 23/09/02,05:37:38,13,11,1, 11.8,1,1, 13.872, 10181.100, 487.006, 52652.459 23/09/02,05:37:38,14,11,1, 11.8,1,1, 13.872, 10181.085, 487.024, 52652.500 23/09/02,05:37:38,15,11,1, 11.8,1,1, 13.872, 10181.078, 487.025, 52652.483 23/09/02,05:37:38,16,11,1, 11.8,1,1, 13.872, 10181.090, 487.046, 52652.500 23/09/02,05:37:38,17,11,1, 11.8,1,1, 13.872, 10181.038, 487.029, 52652.506 23/09/02,05:37:38,18,11,1, 11.8,1,1, 13.872, 10181.011, 487.038, 52652.525 23/09/02,05:37:38,19,11,1, 11.8,1,1, 13.872, 10180.995, 487.045, 52652.543 23/09/02,05:37:39,00,11,1, 11.8,1,1, 13.872, 10180.991, 487.045, 52652.543 23/09/02,05:37:39,01,11,1, 11.8,1,1, 13.872, 10180.955, 487.041, 52652.535 23/09/02,05:37:39,02,11,1, 11.8,1,1, 13.872, 10180.968, 487.053, 52652.540 23/09/02,05:37:39,03,11,1, 11.8,1,1, 13.872, 10180.913, 487.023, 52652.554 23/09/02,05:37:39,04,11,1, 11.8,1,1, 13.872, 10180.907, 487.032, 52652.570 23/09/02,05:37:39,05,11,1, 11.8,1,1, 13.872, 10180.874, 487.053, 52652.586 23/09/02,05:37:39,06,11,1, 11.8,1,1, 13.872, 10180.881, 487.019, 52652.600 23/09/02,05:37:39,07,11,1, 11.8,1,1, 13.872, 10180.840, 487.007, 52652.549 23/09/02,05:37:39,08,11,1, 11.8,1,1, 13.872, 10180.830, 487.014, 52652.583 23/09/02,05:37:39,09,11,1, 11.8,1,1, 13.872, 10180.826, 486.990, 52652.616 23/09/02,05:37:39,10,11,1, 11.8,1,1, 13.872, 10180.807, 487.011, 52652.591 23/09/02,05:37:39,11,11,1, 11.8,1,1, 13.872, 10180.793, 487.011, 52652.627 23/09/02,05:37:39,12,11,1, 11.8,1,1, 13.872, 10180.803, 487.015, 52652.636 23/09/02,05:37:39,13,11,1, 11.8,1,1, 13.872, 10180.739, 487.009, 52652.636 23/09/02,05:37:39,14,11,1, 11.8,1,1, 13.872, 10180.740, 486.990, 52652.646 23/09/02,05:37:39,15,11,1, 11.8,1,1, 13.872, 10180.714, 486.977, 52652.654 23/09/02,05:37:39,16,11,1, 11.8,1,1, 13.872, 10180.720, 486.976, 52652.692 23/09/02,05:37:39,17,11,1, 11.8,1,1, 13.872, 10180.709, 486.974, 52652.659 23/09/02,05:37:39,18,11,1, 11.8,1,1, 13.872, 10180.690, 486.972, 52652.691 23/09/02,05:37:39,19,11,1, 11.8,1,1, 13.872, 10180.693, 486.979, 52652.726 23/09/02,05:37:40,00,11,1, 11.9,1,1, 13.872, 10180.690, 486.979, 52652.726 23/09/02,05:37:40,01,11,1, 11.9,1,1, 13.872, 10180.665, 486.944, 52652.727 23/09/02,05:37:40,02,11,1, 11.9,1,1, 13.872, 10180.648, 486.963, 52652.727 23/09/02,05:37:40,03,11,1, 11.9,1,1, 13.872, 10180.679, 486.945, 52652.769 23/09/02,05:37:40,04,11,1, 11.9,1,1, 13.872, 10180.647, 486.955, 52652.734 23/09/02,05:37:40,05,11,1, 11.9,1,1, 13.872, 10180.670, 486.963, 52652.753 23/09/02,05:37:40,06,11,1, 11.9,1,1, 13.872, 10180.629, 486.921, 52652.771 23/09/02,05:37:40,07,11,1, 11.9,1,1, 13.872, 10180.637, 486.935, 52652.760 23/09/02,05:37:40,08,11,1, 11.9,1,1, 13.872, 10180.618, 486.913, 52652.795 23/09/02,05:37:40,09,11,1, 11.9,1,1, 13.872, 10180.627, 486.909, 52652.784 23/09/02,05:37:40,10,11,1, 11.9,1,1, 13.872, 10180.636, 486.933, 52652.779 23/09/02,05:37:40,11,11,1, 11.9,1,1, 13.872, 10180.641, 486.935, 52652.816 23/09/02,05:37:40,12,11,1, 11.9,1,1, 13.872, 10180.631, 486.960, 52652.871 23/09/02,05:37:40,13,11,1, 11.9,1,1, 13.872, 10180.632, 486.965, 52652.870 23/09/02,05:37:40,14,11,1, 11.9,1,1, 13.872, 10180.625, 486.970, 52652.841 23/09/02,05:37:40,15,11,1, 11.9,1,1, 13.872, 10180.628, 486.974, 52652.875 23/09/02,05:37:40,16,11,1, 11.9,1,1, 13.872, 10180.657, 486.978, 52652.898 23/09/02,05:37:40,17,11,1, 11.9,1,1, 13.872, 10180.653, 486.982, 52652.882 23/09/02,05:37:40,18,11,1, 11.9,1,1, 13.872, 10180.643, 486.983, 52652.893 23/09/02,05:37:40,19,11,1, 11.9,1,1, 13.872, 10180.667, 486.966, 52652.892 23/09/02,05:37:41,00,10,1, 11.9,1,1, 13.878, 10180.665, 486.966, 52652.892 23/09/02,05:37:41,01,10,1, 11.9,1,1, 13.878, 10180.688, 486.974, 52652.936 23/09/02,05:37:41,02,10,1, 11.9,1,1, 13.878, 10180.676, 486.961, 52652.942 23/09/02,05:37:41,03,10,1, 11.9,1,1, 13.878, 10180.700, 486.988, 52652.948 23/09/02,05:37:41,04,10,1, 11.9,1,1, 13.878, 10180.713, 487.008, 52652.931 23/09/02,05:37:41,05,10,1, 11.9,1,1, 13.878, 10180.711, 487.010, 52652.930 23/09/02,05:37:41,06,10,1, 11.9,1,1, 13.878, 10180.731, 487.007, 52652.972 23/09/02,05:37:41,07,10,1, 11.9,1,1, 13.878, 10180.726, 487.001, 52652.991 23/09/02,05:37:41,08,10,1, 11.9,1,1, 13.878, 10180.756, 487.008, 52652.969 23/09/02,05:37:41,09,10,1, 11.9,1,1, 13.878, 10180.783, 487.036, 52652.975 23/09/02,05:37:41,10,10,1, 11.9,1,1, 13.878, 10180.773, 487.005, 52653.011 23/09/02,05:37:41,11,10,1, 11.9,1,1, 13.878, 10180.804, 487.012, 52652.986 23/09/02,05:37:41,12,10,1, 11.9,1,1, 13.878, 10180.809, 487.042, 52653.031 23/09/02,05:37:41,13,10,1, 11.9,1,1, 13.878, 10180.801, 487.013, 52653.003 23/09/02,05:37:41,14,10,1, 11.9,1,1, 13.878, 10180.806, 487.056, 52653.057 23/09/02,05:37:41,15,10,1, 11.9,1,1, 13.878, 10180.829, 487.031, 52653.053 23/09/02,05:37:41,16,10,1, 11.9,1,1, 13.878, 10180.843, 487.047, 52653.020 23/09/02,05:37:41,17,10,1, 11.9,1,1, 13.878, 10180.871, 487.028, 52653.057 23/09/02,05:37:41,18,10,1, 11.9,1,1, 13.878, 10180.896, 487.023, 52653.082 23/09/02,05:37:41,19,10,1, 11.9,1,1, 13.878, 10180.932, 487.044, 52653.081 23/09/02,05:37:42,00,11,1, 11.9,1,1, 13.874, 10180.924, 487.044, 52653.081 23/09/02,05:37:42,01,11,1, 11.9,1,1, 13.874, 10180.935, 487.034, 52653.099 23/09/02,05:37:42,02,11,1, 11.9,1,1, 13.874, 10180.960, 487.039, 52653.099 23/09/02,05:37:42,03,11,1, 11.9,1,1, 13.874, 10180.976, 487.005, 52653.094 23/09/02,05:37:42,04,11,1, 11.9,1,1, 13.874, 10181.000, 487.034, 52653.103 23/09/02,05:37:42,05,11,1, 11.9,1,1, 13.874, 10181.047, 486.969, 52653.150 23/09/02,05:37:42,06,11,1, 11.9,1,1, 13.874, 10181.047, 487.025, 52653.144 23/09/02,05:37:42,07,11,1, 11.9,1,1, 13.874, 10181.089, 487.036, 52653.152 23/09/02,05:37:42,08,11,1, 11.9,1,1, 13.874, 10181.113, 487.001, 52653.121 23/09/02,05:37:42,09,11,1, 11.9,1,1, 13.874, 10181.092, 487.008, 52653.141 23/09/02,05:37:42,10,11,1, 11.9,1,1, 13.874, 10181.131, 486.993, 52653.164 23/09/02,05:37:42,11,11,1, 11.9,1,1, 13.874, 10181.169, 486.980, 52653.147 23/09/02,05:37:42,12,11,1, 11.9,1,1, 13.874, 10181.194, 486.997, 52653.190 23/09/02,05:37:42,13,11,1, 11.9,1,1, 13.874, 10181.232, 486.980, 52653.192 23/09/02,05:37:42,14,11,1, 11.9,1,1, 13.874, 10181.233, 487.001, 52653.186 23/09/02,05:37:42,15,11,1, 11.9,1,1, 13.874, 10181.260, 487.012, 52653.194 23/09/02,05:37:42,16,11,1, 11.9,1,1, 13.874, 10181.277, 486.981, 52653.163 23/09/02,05:37:42,17,11,1, 11.9,1,1, 13.874, 10181.307, 486.981, 52653.188 23/09/02,05:37:42,18,11,1, 11.9,1,1, 13.874, 10181.348, 486.981, 52653.216 23/09/02,05:37:42,19,11,1, 11.9,1,1, 13.874, 10181.374, 487.000, 52653.233 23/09/02,05:37:43,00,11,1, 11.9,1,1, 13.873, 10181.366, 487.000, 52653.233 23/09/02,05:37:43,01,11,1, 11.9,1,1, 13.873, 10181.440, 486.975, 52653.225 23/09/02,05:37:43,02,11,1, 11.9,1,1, 13.873, 10181.463, 486.966, 52653.195 23/09/02,05:37:43,03,11,1, 11.9,1,1, 13.873, 10181.478, 486.951, 52653.225 23/09/02,05:37:43,04,11,1, 11.9,1,1, 13.873, 10181.528, 486.978, 52653.271 23/09/02,05:37:43,05,11,1, 11.9,1,1, 13.873, 10181.555, 486.957, 52653.232 23/09/02,05:37:43,06,11,1, 11.9,1,1, 13.873, 10181.602, 486.960, 52653.244 23/09/02,05:37:43,07,11,1, 11.9,1,1, 13.873, 10181.665, 486.960, 52653.279 23/09/02,05:37:43,08,11,1, 11.9,1,1, 13.873, 10181.667, 486.929, 52653.217 23/09/02,05:37:43,09,11,1, 11.9,1,1, 13.873, 10181.703, 486.966, 52653.266 23/09/02,05:37:43,10,11,1, 11.9,1,1, 13.873, 10181.735, 486.947, 52653.278 23/09/02,05:37:43,11,11,1, 11.9,1,1, 13.873, 10181.790, 486.922, 52653.286 23/09/02,05:37:43,12,11,1, 11.9,1,1, 13.873, 10181.830, 486.916, 52653.260 23/09/02,05:37:43,13,11,1, 11.9,1,1, 13.873, 10181.865, 486.888, 52653.263 23/09/02,05:37:43,14,11,1, 11.9,1,1, 13.873, 10181.903, 486.893, 52653.288 23/09/02,05:37:43,15,11,1, 11.9,1,1, 13.873, 10181.963, 486.863, 52653.291 23/09/02,05:37:43,16,11,1, 11.9,1,1, 13.873, 10181.960, 486.859, 52653.286 23/09/02,05:37:43,17,11,1, 11.9,1,1, 13.873, 10182.004, 486.866, 52653.340 23/09/02,05:37:43,18,11,1, 11.9,1,1, 13.873, 10182.031, 486.856, 52653.289 23/09/02,05:37:43,19,11,1, 11.9,1,1, 13.873, 10182.083, 486.843, 52653.336 23/09/02,05:37:44,00,12,1, 11.9,1,1, 13.873, 10182.076, 486.843, 52653.336 23/09/02,05:37:44,01,12,1, 11.9,1,1, 13.873, 10182.160, 486.786, 52653.330 23/09/02,05:37:44,02,12,1, 11.9,1,1, 13.873, 10182.187, 486.785, 52653.324 23/09/02,05:37:44,03,12,1, 11.9,1,1, 13.873, 10182.234, 486.799, 52653.373 23/09/02,05:37:44,04,12,1, 11.9,1,1, 13.873, 10182.271, 486.751, 52653.320 23/09/02,05:37:44,05,12,1, 11.9,1,1, 13.873, 10182.294, 486.748, 52653.330 23/09/02,05:37:44,06,12,1, 11.9,1,1, 13.873, 10182.345, 486.716, 52653.340 23/09/02,05:37:44,07,12,1, 11.9,1,1, 13.873, 10182.387, 486.728, 52653.360 23/09/02,05:37:44,08,12,1, 11.9,1,1, 13.873, 10182.465, 486.705, 52653.402 23/09/02,05:37:44,09,12,1, 11.9,1,1, 13.873, 10182.457, 486.682, 52653.344 23/09/02,05:37:44,10,12,1, 11.9,1,1, 13.873, 10182.534, 486.678, 52653.367 23/09/02,05:37:44,11,12,1, 11.9,1,1, 13.873, 10182.559, 486.625, 52653.382 23/09/02,05:37:44,12,12,1, 11.9,1,1, 13.873, 10182.602, 486.602, 52653.387 23/09/02,05:37:44,13,12,1, 11.9,1,1, 13.873, 10182.636, 486.578, 52653.428 23/09/02,05:37:44,14,12,1, 11.9,1,1, 13.873, 10182.674, 486.579, 52653.406 23/09/02,05:37:44,15,12,1, 11.9,1,1, 13.873, 10182.704, 486.542, 52653.376 23/09/02,05:37:44,16,12,1, 11.9,1,1, 13.873, 10182.755, 486.532, 52653.408 23/09/02,05:37:44,17,12,1, 11.9,1,1, 13.873, 10182.785, 486.486, 52653.426 23/09/02,05:37:44,18,12,1, 11.9,1,1, 13.873, 10182.828, 486.459, 52653.403 23/09/02,05:37:44,19,12,1, 11.9,1,1, 13.873, 10182.898, 486.468, 52653.446 23/09/02,05:37:45,00,11,1, 11.9,1,1, 13.876, 10182.893, 486.468, 52653.446 23/09/02,05:37:45,01,11,1, 11.9,1,1, 13.876, 10182.949, 486.433, 52653.447 23/09/02,05:37:45,02,11,1, 11.9,1,1, 13.876, 10183.023, 486.362, 52653.426 23/09/02,05:37:45,03,11,1, 11.9,1,1, 13.876, 10183.096, 486.334, 52653.441 23/09/02,05:37:45,04,11,1, 11.9,1,1, 13.876, 10183.098, 486.340, 52653.443 23/09/02,05:37:45,05,11,1, 11.9,1,1, 13.876, 10183.161, 486.289, 52653.406 23/09/02,05:37:45,06,11,1, 11.9,1,1, 13.876, 10183.212, 486.263, 52653.401 23/09/02,05:37:45,07,11,1, 11.9,1,1, 13.876, 10183.238, 486.218, 52653.434 23/09/02,05:37:45,08,11,1, 11.9,1,1, 13.876, 10183.289, 486.201, 52653.428 23/09/02,05:37:45,09,11,1, 11.9,1,1, 13.876, 10183.334, 486.170, 52653.422 23/09/02,05:37:45,10,11,1, 11.9,1,1, 13.876, 10183.373, 486.120, 52653.416 23/09/02,05:37:45,11,11,1, 11.9,1,1, 13.876, 10183.433, 486.092, 52653.434 23/09/02,05:37:45,12,11,1, 11.9,1,1, 13.876, 10183.466, 486.069, 52653.433 23/09/02,05:37:45,13,11,1, 11.9,1,1, 13.876, 10183.511, 486.032, 52653.413 23/09/02,05:37:45,14,11,1, 11.9,1,1, 13.876, 10183.572, 485.987, 52653.397 23/09/02,05:37:45,15,11,1, 11.9,1,1, 13.876, 10183.621, 485.966, 52653.415 23/09/02,05:37:45,16,11,1, 11.9,1,1, 13.876, 10183.668, 485.902, 52653.429 23/09/02,05:37:45,17,11,1, 11.9,1,1, 13.876, 10183.700, 485.873, 52653.411 23/09/02,05:37:45,18,11,1, 11.9,1,1, 13.876, 10183.738, 485.841, 52653.412 23/09/02,05:37:45,19,11,1, 11.9,1,1, 13.876, 10183.781, 485.789, 52653.424 23/09/02,05:37:46,00,09,1, 11.9,1,1, 13.876, 10183.778, 485.789, 52653.424 23/09/02,05:37:46,01,09,1, 11.9,1,1, 13.876, 10183.874, 485.702, 52653.429 23/09/02,05:37:46,02,09,1, 11.9,1,1, 13.876, 10183.920, 485.666, 52653.464 23/09/02,05:37:46,03,09,1, 11.9,1,1, 13.876, 10183.977, 485.597, 52653.443 23/09/02,05:37:46,04,09,1, 11.9,1,1, 13.876, 10184.020, 485.542, 52653.428 23/09/02,05:37:46,05,09,1, 11.9,1,1, 13.876, 10184.056, 485.484, 52653.412 23/09/02,05:37:46,06,09,1, 11.9,1,1, 13.876, 10184.114, 485.473, 52653.412 23/09/02,05:37:46,07,09,1, 11.9,1,1, 13.876, 10184.159, 485.391, 52653.394 23/09/02,05:37:46,08,09,1, 11.9,1,1, 13.876, 10184.188, 485.381, 52653.392 23/09/02,05:37:46,09,09,1, 11.9,1,1, 13.876, 10184.235, 485.331, 52653.404 23/09/02,05:37:46,10,09,1, 11.9,1,1, 13.876, 10184.291, 485.265, 52653.406 23/09/02,05:37:46,11,09,1, 11.9,1,1, 13.876, 10184.328, 485.228, 52653.382 23/09/02,05:37:46,12,09,1, 11.9,1,1, 13.876, 10184.357, 485.177, 52653.381 23/09/02,05:37:46,13,09,1, 11.9,1,1, 13.876, 10184.422, 485.125, 52653.340 23/09/02,05:37:46,14,09,1, 11.9,1,1, 13.876, 10184.454, 485.076, 52653.341 23/09/02,05:37:46,15,09,1, 11.9,1,1, 13.876, 10184.514, 485.042, 52653.315 23/09/02,05:37:46,16,09,1, 11.9,1,1, 13.876, 10184.531, 484.979, 52653.317 23/09/02,05:37:46,17,09,1, 11.9,1,1, 13.876, 10184.557, 484.928, 52653.344 23/09/02,05:37:46,18,09,1, 11.9,1,1, 13.876, 10184.600, 484.865, 52653.354 23/09/02,05:37:46,19,09,1, 11.9,1,1, 13.876, 10184.645, 484.822, 52653.323 23/09/02,05:37:47,00,09,1, 11.9,1,1, 13.875, 10184.637, 484.822, 52653.323 23/09/02,05:37:47,01,09,1, 11.9,1,1, 13.875, 10184.721, 484.688, 52653.278 23/09/02,05:37:47,02,09,1, 11.9,1,1, 13.875, 10184.746, 484.654, 52653.325 23/09/02,05:37:47,03,09,1, 11.9,1,1, 13.875, 10184.804, 484.592, 52653.274 23/09/02,05:37:47,04,09,1, 11.9,1,1, 13.875, 10184.783, 484.535, 52653.296 23/09/02,05:37:47,05,09,1, 11.9,1,1, 13.875, 10184.878, 484.475, 52653.312 23/09/02,05:37:47,06,09,1, 11.9,1,1, 13.875, 10184.913, 484.405, 52653.307 23/09/02,05:37:47,07,09,1, 11.9,1,1, 13.875, 10184.941, 484.354, 52653.515 23/09/02,05:37:47,08,09,1, 11.9,1,1, 13.875, 10184.999, 484.253, 52653.187 23/09/02,05:37:47,09,09,1, 11.9,1,1, 13.875, 10184.999, 484.207, 52653.226 23/09/02,05:37:47,10,09,1, 11.9,1,1, 13.875, 10185.028, 484.164, 52653.212 23/09/02,05:37:47,11,09,1, 11.9,1,1, 13.875, 10185.070, 484.090, 52653.207 23/09/02,05:37:47,12,09,1, 11.9,1,1, 13.875, 10185.077, 484.026, 52653.241 23/09/02,05:37:47,13,09,1, 11.9,1,1, 13.875, 10185.111, 483.954, 52653.235 23/09/02,05:37:47,14,09,1, 11.9,1,1, 13.875, 10185.152, 483.923, 52653.283 23/09/02,05:37:47,15,09,1, 11.9,1,1, 13.875, 10185.170, 483.837, 52653.245 23/09/02,05:37:47,16,09,1, 11.9,1,1, 13.875, 10185.188, 483.785, 52653.240 23/09/02,05:37:47,17,09,1, 11.9,1,1, 13.875, 10185.230, 483.721, 52653.228 23/09/02,05:37:47,18,09,1, 11.9,1,1, 13.875, 10185.278, 483.653, 52653.228 23/09/02,05:37:47,19,09,1, 11.9,1,1, 13.875, 10185.295, 483.604, 52653.226 23/09/02,05:37:48,00,10,1, 11.9,1,1, 13.868, 10185.288, 483.604, 52653.226 23/09/02,05:37:48,01,10,1, 11.9,1,1, 13.868, 10185.354, 483.455, 52653.171 23/09/02,05:37:48,02,10,1, 11.9,1,1, 13.868, 10185.388, 483.395, 52653.228 23/09/02,05:37:48,03,10,1, 11.9,1,1, 13.868, 10185.412, 483.339, 52653.177 23/09/02,05:37:48,04,10,1, 11.9,1,1, 13.868, 10185.445, 483.269, 52653.205 23/09/02,05:37:48,05,10,1, 11.9,1,1, 13.868, 10185.470, 483.211, 52653.185 23/09/02,05:37:48,06,10,1, 11.9,1,1, 13.868, 10185.519, 483.134, 52653.163 23/09/02,05:37:48,07,10,1, 11.9,1,1, 13.868, 10185.534, 483.079, 52653.161 23/09/02,05:37:48,08,10,1, 11.9,1,1, 13.868, 10185.562, 483.018, 52653.169 23/09/02,05:37:48,09,10,1, 11.9,1,1, 13.868, 10185.619, 482.947, 52653.145 23/09/02,05:37:48,10,10,1, 11.9,1,1, 13.868, 10185.636, 482.862, 52653.209 23/09/02,05:37:48,11,10,1, 11.9,1,1, 13.868, 10185.659, 482.812, 52653.176 23/09/02,05:37:48,12,10,1, 11.9,1,1, 13.868, 10185.670, 482.750, 52653.194 23/09/02,05:37:48,13,10,1, 11.9,1,1, 13.868, 10185.726, 482.673, 52653.156 23/09/02,05:37:48,14,10,1, 11.9,1,1, 13.868, 10185.720, 482.570, 52653.152 23/09/02,05:37:48,15,10,1, 11.9,1,1, 13.868, 10185.778, 482.516, 52653.151 23/09/02,05:37:48,16,10,1, 11.9,1,1, 13.868, 10185.766, 482.467, 52653.139 23/09/02,05:37:48,17,10,1, 11.9,1,1, 13.868, 10185.805, 482.387, 52653.151 23/09/02,05:37:48,18,10,1, 11.9,1,1, 13.868, 10185.836, 482.307, 52653.126 23/09/02,05:37:48,19,10,1, 11.9,1,1, 13.868, 10185.833, 482.243, 52653.157 23/09/02,05:37:49,00,10,1, 11.9,1,1, 13.868, 10185.831, 482.243, 52653.157 23/09/02,05:37:49,01,10,1, 11.9,1,1, 13.868, 10185.888, 482.119, 52653.128 23/09/02,05:37:49,02,10,1, 11.9,1,1, 13.868, 10185.921, 482.024, 52653.128 23/09/02,05:37:49,03,10,1, 11.9,1,1, 13.868, 10185.950, 481.946, 52653.131 23/09/02,05:37:49,04,10,1, 11.9,1,1, 13.868, 10185.917, 481.884, 52653.084 23/09/02,05:37:49,05,10,1, 11.9,1,1, 13.868, 10185.953, 481.817, 52653.094 23/09/02,05:37:49,06,10,1, 11.9,1,1, 13.868, 10185.954, 481.760, 52653.068 23/09/02,05:37:49,07,10,1, 11.9,1,1, 13.868, 10185.987, 481.703, 52653.120 23/09/02,05:37:49,08,10,1, 11.9,1,1, 13.868, 10185.987, 481.606, 52653.091 23/09/02,05:37:49,09,10,1, 11.9,1,1, 13.868, 10186.016, 481.531, 52653.099 23/09/02,05:37:49,10,10,1, 11.9,1,1, 13.868, 10186.008, 481.460, 52653.096 23/09/02,05:37:49,11,10,1, 11.9,1,1, 13.868, 10186.057, 481.396, 52653.103 23/09/02,05:37:49,12,10,1, 11.9,1,1, 13.868, 10186.034, 481.298, 52653.068 23/09/02,05:37:49,13,10,1, 11.9,1,1, 13.868, 10186.047, 481.248, 52653.043 23/09/02,05:37:49,14,10,1, 11.9,1,1, 13.868, 10186.088, 481.179, 52653.062 23/09/02,05:37:49,15,10,1, 11.9,1,1, 13.868, 10186.071, 481.099, 52653.074 23/09/02,05:37:49,16,10,1, 11.9,1,1, 13.868, 10186.080, 481.021, 52653.058 23/09/02,05:37:49,17,10,1, 11.9,1,1, 13.868, 10186.076, 480.952, 52653.071 23/09/02,05:37:49,18,10,1, 11.9,1,1, 13.868, 10186.108, 480.875, 52653.070 23/09/02,05:37:49,19,10,1, 11.9,1,1, 13.868, 10186.083, 480.803, 52653.029 23/09/02,05:37:50,00,09,1, 11.9,1,1, 13.873, 10186.081, 480.803, 52653.029 23/09/02,05:37:50,01,09,1, 11.9,1,1, 13.873, 10186.123, 480.645, 52653.053 23/09/02,05:37:50,02,09,1, 11.9,1,1, 13.873, 10186.093, 480.563, 52653.034 23/09/02,05:37:50,03,09,1, 11.9,1,1, 13.873, 10186.108, 480.482, 52653.033 23/09/02,05:37:50,04,09,1, 11.9,1,1, 13.873, 10186.104, 480.414, 52653.018 23/09/02,05:37:50,05,09,1, 11.9,1,1, 13.873, 10186.111, 480.325, 52652.963 23/09/02,05:37:50,06,09,1, 11.9,1,1, 13.873, 10186.113, 480.283, 52652.984 23/09/02,05:37:50,07,09,1, 11.9,1,1, 13.873, 10186.118, 480.160, 52653.007 23/09/02,05:37:50,08,09,1, 11.9,1,1, 13.873, 10186.117, 480.130, 52653.026 23/09/02,05:37:50,09,09,1, 11.9,1,1, 13.873, 10186.104, 480.048, 52652.987 23/09/02,05:37:50,10,09,1, 11.9,1,1, 13.873, 10186.143, 479.973, 52653.023 23/09/02,05:37:50,11,09,1, 11.9,1,1, 13.873, 10186.100, 479.902, 52652.928 23/09/02,05:37:50,12,09,1, 11.9,1,1, 13.873, 10186.130, 479.819, 52652.955 23/09/02,05:37:50,13,09,1, 11.9,1,1, 13.873, 10186.135, 479.771, 52652.991 23/09/02,05:37:50,14,09,1, 11.9,1,1, 13.873, 10186.142, 479.690, 52652.946 23/09/02,05:37:50,15,09,1, 11.9,1,1, 13.873, 10186.126, 479.625, 52652.927 23/09/02,05:37:50,16,09,1, 11.9,1,1, 13.873, 10186.132, 479.531, 52652.928 23/09/02,05:37:50,17,09,1, 11.9,1,1, 13.873, 10186.130, 479.478, 52652.915 23/09/02,05:37:50,18,09,1, 11.9,1,1, 13.873, 10186.181, 479.384, 52652.713 23/09/02,05:37:50,19,09,1, 11.9,1,1, 13.873, 10186.144, 479.311, 52652.908 23/09/02,05:37:51,00,11,1, 11.9,1,1, 13.870, 10186.139, 479.311, 52652.908 23/09/02,05:37:51,01,11,1, 11.9,1,1, 13.870, 10186.114, 479.181, 52652.888 23/09/02,05:37:51,02,11,1, 11.9,1,1, 13.870, 10186.151, 479.094, 52652.874 23/09/02,05:37:51,03,11,1, 11.9,1,1, 13.870, 10186.150, 479.040, 52652.867 23/09/02,05:37:51,04,11,1, 11.9,1,1, 13.870, 10186.139, 478.957, 52652.863 23/09/02,05:37:51,05,11,1, 11.9,1,1, 13.870, 10186.146, 478.878, 52652.854 23/09/02,05:37:51,06,11,1, 11.9,1,1, 13.870, 10186.130, 478.818, 52652.842 23/09/02,05:37:51,07,11,1, 11.9,1,1, 13.870, 10186.119, 478.716, 52652.825 23/09/02,05:37:51,08,11,1, 11.9,1,1, 13.870, 10186.132, 478.663, 52652.800 23/09/02,05:37:51,09,11,1, 11.9,1,1, 13.870, 10186.127, 478.557, 52652.827 23/09/02,05:37:51,10,11,1, 11.9,1,1, 13.870, 10186.135, 478.489, 52652.820 23/09/02,05:37:51,11,11,1, 11.9,1,1, 13.870, 10186.127, 478.422, 52652.817 23/09/02,05:37:51,12,11,1, 11.9,1,1, 13.870, 10186.137, 478.346, 52652.755 23/09/02,05:37:51,13,11,1, 11.9,1,1, 13.870, 10186.114, 478.277, 52652.791 23/09/02,05:37:51,14,11,1, 11.9,1,1, 13.870, 10186.131, 478.232, 52652.763 23/09/02,05:37:51,15,11,1, 11.9,1,1, 13.870, 10186.119, 478.118, 52652.762 23/09/02,05:37:51,16,11,1, 11.9,1,1, 13.870, 10186.118, 478.035, 52652.721 23/09/02,05:37:51,17,11,1, 11.9,1,1, 13.870, 10186.108, 477.962, 52652.717 23/09/02,05:37:51,18,11,1, 11.9,1,1, 13.870, 10186.111, 477.907, 52652.736 23/09/02,05:37:51,19,11,1, 11.9,1,1, 13.870, 10186.130, 477.856, 52652.707 23/09/02,05:37:52,00,10,1, 11.9,1,1, 13.871, 10186.123, 477.856, 52652.707 23/09/02,05:37:52,01,10,1, 11.9,1,1, 13.871, 10186.110, 477.687, 52652.663 23/09/02,05:37:52,02,10,1, 11.9,1,1, 13.871, 10186.101, 477.630, 52652.664 23/09/02,05:37:52,03,10,1, 11.9,1,1, 13.871, 10186.113, 477.558, 52652.648 23/09/02,05:37:52,04,10,1, 11.9,1,1, 13.871, 10186.087, 477.466, 52652.657 23/09/02,05:37:52,05,10,1, 11.9,1,1, 13.871, 10186.094, 477.429, 52652.651 23/09/02,05:37:52,06,10,1, 11.9,1,1, 13.871, 10186.119, 477.353, 52652.612 23/09/02,05:37:52,07,10,1, 11.9,1,1, 13.871, 10186.098, 477.273, 52652.606 23/09/02,05:37:52,08,10,1, 11.9,1,1, 13.871, 10186.076, 477.207, 52652.563 23/09/02,05:37:52,09,10,1, 11.9,1,1, 13.871, 10186.085, 477.167, 52652.563 23/09/02,05:37:52,10,10,1, 11.9,1,1, 13.871, 10186.098, 477.074, 52652.566 23/09/02,05:37:52,11,10,1, 11.9,1,1, 13.871, 10186.074, 477.017, 52652.537 23/09/02,05:37:52,12,10,1, 11.9,1,1, 13.871, 10186.084, 476.950, 52652.546 23/09/02,05:37:52,13,10,1, 11.9,1,1, 13.871, 10186.073, 476.896, 52652.514 23/09/02,05:37:52,14,10,1, 11.9,1,1, 13.871, 10186.076, 476.803, 52652.487 23/09/02,05:37:52,15,10,1, 11.9,1,1, 13.871, 10186.076, 476.739, 52652.460 23/09/02,05:37:52,16,10,1, 11.9,1,1, 13.871, 10186.077, 476.665, 52652.432 23/09/02,05:37:52,17,10,1, 11.9,1,1, 13.871, 10186.103, 476.616, 52652.441 23/09/02,05:37:52,18,10,1, 11.9,1,1, 13.871, 10186.071, 476.564, 52652.411 23/09/02,05:37:52,19,10,1, 11.9,1,1, 13.871, 10186.097, 476.514, 52652.369 23/09/02,05:37:53,00,10,1, 11.9,1,1, 13.875, 10186.089, 476.514, 52652.369 23/09/02,05:37:53,01,10,1, 11.9,1,1, 13.875, 10186.092, 476.386, 52652.390 23/09/02,05:37:53,02,10,1, 11.9,1,1, 13.875, 10186.091, 476.357, 52652.328 23/09/02,05:37:53,03,10,1, 11.9,1,1, 13.875, 10186.097, 476.277, 52652.380 23/09/02,05:37:53,04,10,1, 11.9,1,1, 13.875, 10186.084, 476.221, 52652.308 23/09/02,05:37:53,05,10,1, 11.9,1,1, 13.875, 10186.108, 476.174, 52652.308 23/09/02,05:37:53,06,10,1, 11.9,1,1, 13.875, 10186.075, 476.118, 52652.282 23/09/02,05:37:53,07,10,1, 11.9,1,1, 13.875, 10186.096, 476.073, 52652.234 23/09/02,05:37:53,08,10,1, 11.9,1,1, 13.875, 10186.092, 476.013, 52652.240 23/09/02,05:37:53,09,10,1, 11.9,1,1, 13.875, 10186.071, 475.957, 52652.261 23/09/02,05:37:53,10,10,1, 11.9,1,1, 13.875, 10186.094, 475.907, 52652.188 23/09/02,05:37:53,11,10,1, 11.9,1,1, 13.875, 10186.085, 475.858, 52652.205 23/09/02,05:37:53,12,10,1, 11.9,1,1, 13.875, 10186.117, 475.802, 52652.181 23/09/02,05:37:53,13,10,1, 11.9,1,1, 13.875, 10186.098, 475.778, 52652.170 23/09/02,05:37:53,14,10,1, 11.9,1,1, 13.875, 10186.115, 475.718, 52652.017 23/09/02,05:37:53,15,10,1, 11.9,1,1, 13.875, 10186.130, 475.670, 52652.129 23/09/02,05:37:53,16,10,1, 11.9,1,1, 13.875, 10186.114, 475.624, 52652.125 23/09/02,05:37:53,17,10,1, 11.9,1,1, 13.875, 10186.120, 475.583, 52652.086 23/09/02,05:37:53,18,10,1, 11.9,1,1, 13.875, 10186.170, 475.539, 52652.096 23/09/02,05:37:53,19,10,1, 11.9,1,1, 13.875, 10186.144, 475.498, 52652.097 23/09/02,05:37:54,00,10,1, 11.9,1,1, 13.876, 10186.139, 475.498, 52652.097 23/09/02,05:37:54,01,10,1, 11.9,1,1, 13.876, 10186.174, 475.418, 52652.031 23/09/02,05:37:54,02,10,1, 11.9,1,1, 13.876, 10186.193, 475.384, 52652.088 23/09/02,05:37:54,03,10,1, 11.9,1,1, 13.876, 10186.217, 475.317, 52652.012 23/09/02,05:37:54,04,10,1, 11.9,1,1, 13.876, 10186.244, 475.302, 52652.001 23/09/02,05:37:54,05,10,1, 11.9,1,1, 13.876, 10186.262, 475.265, 52651.973 23/09/02,05:37:54,06,10,1, 11.9,1,1, 13.876, 10186.297, 475.249, 52651.953 23/09/02,05:37:54,07,10,1, 11.9,1,1, 13.876, 10186.301, 475.197, 52651.962 23/09/02,05:37:54,08,10,1, 11.9,1,1, 13.876, 10186.305, 475.188, 52651.955 23/09/02,05:37:54,09,10,1, 11.9,1,1, 13.876, 10186.335, 475.143, 52651.936 23/09/02,05:37:54,10,10,1, 11.9,1,1, 13.876, 10186.343, 475.130, 52651.913 23/09/02,05:37:54,11,10,1, 11.9,1,1, 13.876, 10186.395, 475.077, 52651.878 23/09/02,05:37:54,12,10,1, 11.9,1,1, 13.876, 10186.417, 475.073, 52651.853 23/09/02,05:37:54,13,10,1, 11.9,1,1, 13.876, 10186.443, 475.036, 52651.840 23/09/02,05:37:54,14,10,1, 11.9,1,1, 13.876, 10186.433, 475.013, 52651.834 23/09/02,05:37:54,15,10,1, 11.9,1,1, 13.876, 10186.457, 474.997, 52651.820 23/09/02,05:37:54,16,10,1, 11.9,1,1, 13.876, 10186.502, 474.989, 52651.788 23/09/02,05:37:54,17,10,1, 11.9,1,1, 13.876, 10186.532, 474.950, 52651.787 23/09/02,05:37:54,18,10,1, 11.9,1,1, 13.876, 10186.565, 474.946, 52651.773 23/09/02,05:37:54,19,10,1, 11.9,1,1, 13.876, 10186.634, 474.923, 52651.716 23/09/02,05:37:55,00,11,1, 11.8,1,1, 13.873, 10186.632, 474.923, 52651.716 23/09/02,05:37:55,01,11,1, 11.8,1,1, 13.873, 10186.678, 474.892, 52651.719 23/09/02,05:37:55,02,11,1, 11.8,1,1, 13.873, 10186.754, 474.857, 52651.699 23/09/02,05:37:55,03,11,1, 11.8,1,1, 13.873, 10186.781, 474.839, 52651.732 23/09/02,05:37:55,04,11,1, 11.8,1,1, 13.873, 10186.819, 474.806, 52651.653 23/09/02,05:37:55,05,11,1, 11.8,1,1, 13.873, 10186.897, 474.787, 52651.683 23/09/02,05:37:55,06,11,1, 11.8,1,1, 13.873, 10186.921, 474.786, 52651.647 23/09/02,05:37:55,07,11,1, 11.8,1,1, 13.873, 10186.994, 474.782, 52651.616 23/09/02,05:37:55,08,11,1, 11.8,1,1, 13.873, 10187.031, 474.775, 52651.630 23/09/02,05:37:55,09,11,1, 11.8,1,1, 13.873, 10187.078, 474.738, 52651.585 23/09/02,05:37:55,10,11,1, 11.8,1,1, 13.873, 10187.126, 474.718, 52651.538 23/09/02,05:37:55,11,11,1, 11.8,1,1, 13.873, 10187.194, 474.703, 52651.544 23/09/02,05:37:55,12,11,1, 11.8,1,1, 13.873, 10187.241, 474.691, 52651.501 23/09/02,05:37:55,13,11,1, 11.8,1,1, 13.873, 10187.317, 474.650, 52651.469 23/09/02,05:37:55,14,11,1, 11.8,1,1, 13.873, 10187.403, 474.653, 52651.437 23/09/02,05:37:55,15,11,1, 11.8,1,1, 13.873, 10187.450, 474.619, 52651.416 23/09/02,05:37:55,16,11,1, 11.8,1,1, 13.873, 10187.502, 474.597, 52651.449 23/09/02,05:37:55,17,11,1, 11.8,1,1, 13.873, 10187.564, 474.567, 52651.340 23/09/02,05:37:55,18,11,1, 11.8,1,1, 13.873, 10187.639, 474.552, 52651.404 23/09/02,05:37:55,19,11,1, 11.8,1,1, 13.873, 10187.724, 474.575, 52651.385 23/09/02,05:37:56,00,11,1, 11.9,1,1, 13.872, 10187.716, 474.575, 52651.385 23/09/02,05:37:56,01,11,1, 11.9,1,1, 13.872, 10187.872, 474.518, 52651.310 23/09/02,05:37:56,02,11,1, 11.9,1,1, 13.872, 10187.947, 474.506, 52651.270 23/09/02,05:37:56,03,11,1, 11.9,1,1, 13.872, 10188.010, 474.483, 52651.260 23/09/02,05:37:56,04,11,1, 11.9,1,1, 13.872, 10188.095, 474.430, 52651.193 23/09/02,05:37:56,05,11,1, 11.9,1,1, 13.872, 10188.169, 474.451, 52651.218 23/09/02,05:37:56,06,11,1, 11.9,1,1, 13.872, 10188.250, 474.430, 52651.228 23/09/02,05:37:56,07,11,1, 11.9,1,1, 13.872, 10188.317, 474.387, 52651.176 23/09/02,05:37:56,08,11,1, 11.9,1,1, 13.872, 10188.423, 474.417, 52651.151 23/09/02,05:37:56,09,11,1, 11.9,1,1, 13.872, 10188.503, 474.388, 52651.115 23/09/02,05:37:56,10,11,1, 11.9,1,1, 13.872, 10188.582, 474.378, 52651.087 23/09/02,05:37:56,11,11,1, 11.9,1,1, 13.872, 10188.658, 474.354, 52651.033 23/09/02,05:37:56,12,11,1, 11.9,1,1, 13.872, 10188.744, 474.298, 52651.022 23/09/02,05:37:56,13,11,1, 11.9,1,1, 13.872, 10188.836, 474.333, 52651.028 23/09/02,05:37:56,14,11,1, 11.9,1,1, 13.872, 10188.927, 474.264, 52650.976 23/09/02,05:37:56,15,11,1, 11.9,1,1, 13.872, 10188.996, 474.227, 52650.954 23/09/02,05:37:56,16,11,1, 11.9,1,1, 13.872, 10189.088, 474.236, 52650.919 23/09/02,05:37:56,17,11,1, 11.9,1,1, 13.872, 10189.178, 474.185, 52650.902 23/09/02,05:37:56,18,11,1, 11.9,1,1, 13.872, 10189.297, 474.174, 52650.852 23/09/02,05:37:56,19,11,1, 11.9,1,1, 13.872, 10189.377, 474.166, 52650.847 23/09/02,05:37:57,00,11,1, 11.9,1,1, 13.875, 10189.369, 474.166, 52650.847 23/09/02,05:37:57,01,11,1, 11.9,1,1, 13.875, 10189.569, 474.104, 52650.807 23/09/02,05:37:57,02,11,1, 11.9,1,1, 13.875, 10189.651, 474.146, 52651.126 23/09/02,05:37:57,03,11,1, 11.9,1,1, 13.875, 10189.735, 474.121, 52651.144 23/09/02,05:37:57,04,11,1, 11.9,1,1, 13.875, 10189.834, 474.108, 52651.089 23/09/02,05:37:57,05,11,1, 11.9,1,1, 13.875, 10189.932, 474.075, 52651.072 23/09/02,05:37:57,06,11,1, 11.9,1,1, 13.875, 10190.012, 474.056, 52651.005 23/09/02,05:37:57,07,11,1, 11.9,1,1, 13.875, 10190.133, 474.026, 52650.970 23/09/02,05:37:57,08,11,1, 11.9,1,1, 13.875, 10190.214, 473.981, 52650.952 23/09/02,05:37:57,09,11,1, 11.9,1,1, 13.875, 10190.325, 473.973, 52650.900 23/09/02,05:37:57,10,11,1, 11.9,1,1, 13.875, 10190.398, 473.921, 52650.865 23/09/02,05:37:57,11,11,1, 11.9,1,1, 13.875, 10190.503, 473.887, 52650.848 23/09/02,05:37:57,12,11,1, 11.9,1,1, 13.875, 10190.585, 473.807, 52650.810 23/09/02,05:37:57,13,11,1, 11.9,1,1, 13.875, 10190.700, 473.805, 52650.782 23/09/02,05:37:57,14,11,1, 11.9,1,1, 13.875, 10190.792, 473.791, 52650.771 23/09/02,05:37:57,15,11,1, 11.9,1,1, 13.875, 10190.887, 473.713, 52650.650 23/09/02,05:37:57,16,11,1, 11.9,1,1, 13.875, 10190.982, 473.693, 52650.634 23/09/02,05:37:57,17,11,1, 11.9,1,1, 13.875, 10191.081, 473.660, 52650.591 23/09/02,05:37:57,18,11,1, 11.9,1,1, 13.875, 10191.192, 473.610, 52650.620 23/09/02,05:37:57,19,11,1, 11.9,1,1, 13.875, 10191.278, 473.590, 52650.574 23/09/02,05:37:58,00,11,1, 11.9,1,1, 13.872, 10191.271, 473.590, 52650.574 23/09/02,05:37:58,01,11,1, 11.9,1,1, 13.872, 10191.459, 473.498, 52650.522 23/09/02,05:37:58,02,11,1, 11.9,1,1, 13.872, 10191.565, 473.483, 52650.496 23/09/02,05:37:58,03,11,1, 11.9,1,1, 13.872, 10191.682, 473.412, 52650.431 23/09/02,05:37:58,04,11,1, 11.9,1,1, 13.872, 10191.758, 473.383, 52650.400 23/09/02,05:37:58,05,11,1, 11.9,1,1, 13.872, 10191.853, 473.332, 52650.540 23/09/02,05:37:58,06,11,1, 11.9,1,1, 13.872, 10191.991, 473.279, 52650.354 23/09/02,05:37:58,07,11,1, 11.9,1,1, 13.872, 10192.073, 473.270, 52650.272 23/09/02,05:37:58,08,11,1, 11.9,1,1, 13.872, 10192.137, 473.174, 52650.237 23/09/02,05:37:58,09,11,1, 11.9,1,1, 13.872, 10192.236, 473.137, 52650.203 23/09/02,05:37:58,10,11,1, 11.9,1,1, 13.872, 10192.346, 473.105, 52650.175 23/09/02,05:37:58,11,11,1, 11.9,1,1, 13.872, 10192.446, 473.045, 52650.181 23/09/02,05:37:58,12,11,1, 11.9,1,1, 13.872, 10192.518, 472.997, 52650.111 23/09/02,05:37:58,13,11,1, 11.9,1,1, 13.872, 10192.632, 472.961, 52650.077 23/09/02,05:37:58,14,11,1, 11.9,1,1, 13.872, 10192.709, 472.884, 52650.031 23/09/02,05:37:58,15,11,1, 11.9,1,1, 13.872, 10192.779, 472.857, 52649.982 23/09/02,05:37:58,16,11,1, 11.9,1,1, 13.872, 10192.913, 472.813, 52649.994 23/09/02,05:37:58,17,11,1, 11.9,1,1, 13.872, 10192.987, 472.745, 52649.921 23/09/02,05:37:58,18,11,1, 11.9,1,1, 13.872, 10193.075, 472.692, 52649.891 23/09/02,05:37:58,19,11,1, 11.9,1,1, 13.872, 10193.173, 472.627, 52649.890 23/09/02,05:37:59,00,11,1, 11.9,1,1, 13.871, 10193.166, 472.627, 52649.890 23/09/02,05:37:59,01,11,1, 11.9,1,1, 13.871, 10193.351, 472.515, 52649.801 23/09/02,05:37:59,02,11,1, 11.9,1,1, 13.871, 10193.439, 472.452, 52649.771 23/09/02,05:37:59,03,11,1, 11.9,1,1, 13.871, 10193.528, 472.410, 52649.720 23/09/02,05:37:59,04,11,1, 11.9,1,1, 13.871, 10193.590, 472.345, 52649.699 23/09/02,05:37:59,05,11,1, 11.9,1,1, 13.871, 10193.677, 472.275, 52649.609 23/09/02,05:37:59,06,11,1, 11.9,1,1, 13.871, 10193.771, 472.222, 52649.661 23/09/02,05:37:59,07,11,1, 11.9,1,1, 13.871, 10193.862, 472.198, 52649.602 23/09/02,05:37:59,08,11,1, 11.9,1,1, 13.871, 10193.965, 472.092, 52649.557 23/09/02,05:37:59,09,11,1, 11.9,1,1, 13.871, 10194.037, 472.050, 52649.559 23/09/02,05:37:59,10,11,1, 11.9,1,1, 13.871, 10194.117, 472.006, 52649.480 23/09/02,05:37:59,11,11,1, 11.9,1,1, 13.871, 10194.200, 471.935, 52649.476 23/09/02,05:37:59,12,11,1, 11.9,1,1, 13.871, 10194.273, 471.869, 52649.408 23/09/02,05:37:59,13,11,1, 11.9,1,1, 13.871, 10194.365, 471.836, 52649.414 23/09/02,05:37:59,14,11,1, 11.9,1,1, 13.871, 10194.432, 471.778, 52649.400 23/09/02,05:37:59,15,11,1, 11.9,1,1, 13.871, 10194.517, 471.709, 52649.340 23/09/02,05:37:59,16,11,1, 11.9,1,1, 13.871, 10194.590, 471.616, 52649.278 23/09/02,05:37:59,17,11,1, 11.9,1,1, 13.871, 10194.676, 471.576, 52649.255 23/09/02,05:37:59,18,11,1, 11.9,1,1, 13.871, 10194.770, 471.532, 52649.243 23/09/02,05:37:59,19,11,1, 11.9,1,1, 13.871, 10194.846, 471.480, 52649.245 23/09/02,05:38:00,00,11,1, 11.9,1,1, 13.872, 10194.843, 471.480, 52649.245 23/09/02,05:38:00,01,11,1, 11.9,1,1, 13.872, 10195.017, 471.341, 52649.199 23/09/02,05:38:00,02,11,1, 11.9,1,1, 13.872, 10195.081, 471.203, 52648.814 23/09/02,05:38:00,03,11,1, 11.9,1,1, 13.872, 10195.146, 471.139, 52648.757 23/09/02,05:38:00,04,11,1, 11.9,1,1, 13.872, 10195.220, 471.079, 52648.746 23/09/02,05:38:00,05,11,1, 11.9,1,1, 13.872, 10195.311, 471.014, 52648.706 23/09/02,05:38:00,06,11,1, 11.9,1,1, 13.872, 10195.360, 470.964, 52648.724 23/09/02,05:38:00,07,11,1, 11.9,1,1, 13.872, 10195.466, 470.887, 52648.721 23/09/02,05:38:00,08,11,1, 11.9,1,1, 13.872, 10195.547, 470.844, 52648.707 23/09/02,05:38:00,09,11,1, 11.9,1,1, 13.872, 10195.605, 470.768, 52648.647 23/09/02,05:38:00,10,11,1, 11.9,1,1, 13.872, 10195.698, 470.724, 52648.634 23/09/02,05:38:00,11,11,1, 11.9,1,1, 13.872, 10195.740, 470.640, 52648.584 23/09/02,05:38:00,12,11,1, 11.9,1,1, 13.872, 10195.831, 470.578, 52648.435 23/09/02,05:38:00,13,11,1, 11.9,1,1, 13.872, 10195.905, 470.506, 52648.511 23/09/02,05:38:00,14,11,1, 11.9,1,1, 13.872, 10195.964, 470.440, 52648.515 23/09/02,05:38:00,15,11,1, 11.9,1,1, 13.872, 10196.023, 470.405, 52648.518 23/09/02,05:38:00,16,11,1, 11.9,1,1, 13.872, 10196.100, 470.345, 52648.486 23/09/02,05:38:00,17,11,1, 11.9,1,1, 13.872, 10196.159, 470.284, 52648.476 23/09/02,05:38:00,18,11,1, 11.9,1,1, 13.872, 10196.227, 470.209, 52648.442 23/09/02,05:38:00,19,11,1, 11.9,1,1, 13.872, 10196.302, 470.153, 52648.425 23/09/02,05:38:01,00,11,1, 11.9,1,1, 13.873, 10196.295, 470.153, 52648.425 23/09/02,05:38:01,01,11,1, 11.9,1,1, 13.873, 10196.429, 470.034, 52648.347 23/09/02,05:38:01,02,11,1, 11.9,1,1, 13.873, 10196.489, 469.962, 52648.363 23/09/02,05:38:01,03,11,1, 11.9,1,1, 13.873, 10196.532, 469.901, 52648.306 23/09/02,05:38:01,04,11,1, 11.9,1,1, 13.873, 10196.601, 469.855, 52648.340 23/09/02,05:38:01,05,11,1, 11.9,1,1, 13.873, 10196.677, 469.781, 52648.282 23/09/02,05:38:01,06,11,1, 11.9,1,1, 13.873, 10196.725, 469.726, 52648.256 23/09/02,05:38:01,07,11,1, 11.9,1,1, 13.873, 10196.802, 469.663, 52648.261 23/09/02,05:38:01,08,11,1, 11.9,1,1, 13.873, 10196.855, 469.595, 52648.234 23/09/02,05:38:01,09,11,1, 11.9,1,1, 13.873, 10196.888, 469.536, 52648.230 23/09/02,05:38:01,10,11,1, 11.9,1,1, 13.873, 10196.977, 469.502, 52648.220 23/09/02,05:38:01,11,11,1, 11.9,1,1, 13.873, 10197.030, 469.404, 52648.213 23/09/02,05:38:01,12,11,1, 11.9,1,1, 13.873, 10197.099, 469.378, 52648.193 23/09/02,05:38:01,13,11,1, 11.9,1,1, 13.873, 10197.150, 469.291, 52648.191 23/09/02,05:38:01,14,11,1, 11.9,1,1, 13.873, 10197.228, 469.249, 52648.167 23/09/02,05:38:01,15,11,1, 11.9,1,1, 13.873, 10197.274, 469.183, 52648.149 23/09/02,05:38:01,16,11,1, 11.9,1,1, 13.873, 10197.302, 469.119, 52648.106 23/09/02,05:38:01,17,11,1, 11.9,1,1, 13.873, 10197.332, 469.048, 52648.090 23/09/02,05:38:01,18,11,1, 11.9,1,1, 13.873, 10197.417, 469.023, 52648.091 23/09/02,05:38:01,19,11,1, 11.9,1,1, 13.873, 10197.463, 468.945, 52648.110 23/09/02,05:38:02,00,11,1, 11.9,1,1, 13.872, 10197.455, 468.945, 52648.110 23/09/02,05:38:02,01,11,1, 11.9,1,1, 13.872, 10197.575, 468.852, 52648.066 23/09/02,05:38:02,02,11,1, 11.9,1,1, 13.872, 10197.607, 468.758, 52648.069 23/09/02,05:38:02,03,11,1, 11.9,1,1, 13.872, 10197.663, 468.711, 52648.059 23/09/02,05:38:02,04,11,1, 11.9,1,1, 13.872, 10197.729, 468.688, 52648.022 23/09/02,05:38:02,05,11,1, 11.9,1,1, 13.872, 10197.758, 468.622, 52648.075 23/09/02,05:38:02,06,11,1, 11.9,1,1, 13.872, 10197.812, 468.556, 52648.049 23/09/02,05:38:02,07,11,1, 11.9,1,1, 13.872, 10197.865, 468.495, 52648.028 23/09/02,05:38:02,08,11,1, 11.9,1,1, 13.872, 10197.921, 468.451, 52648.050 23/09/02,05:38:02,09,11,1, 11.9,1,1, 13.872, 10197.978, 468.406, 52648.049 23/09/02,05:38:02,10,11,1, 11.9,1,1, 13.872, 10198.026, 468.335, 52648.042 23/09/02,05:38:02,11,11,1, 11.9,1,1, 13.872, 10198.074, 468.269, 52648.032 23/09/02,05:38:02,12,11,1, 11.9,1,1, 13.872, 10198.120, 468.234, 52648.091 23/09/02,05:38:02,13,11,1, 11.9,1,1, 13.872, 10198.166, 468.155, 52647.981 23/09/02,05:38:02,14,11,1, 11.9,1,1, 13.872, 10198.197, 468.119, 52648.002 23/09/02,05:38:02,15,11,1, 11.9,1,1, 13.872, 10198.266, 468.071, 52648.009 23/09/02,05:38:02,16,11,1, 11.9,1,1, 13.872, 10198.310, 467.993, 52647.980 23/09/02,05:38:02,17,11,1, 11.9,1,1, 13.872, 10198.360, 467.933, 52648.040 23/09/02,05:38:02,18,11,1, 11.9,1,1, 13.872, 10198.369, 467.904, 52648.004 23/09/02,05:38:02,19,11,1, 11.9,1,1, 13.872, 10198.415, 467.825, 52648.035 23/09/02,05:38:03,00,12,1, 11.9,1,1, 13.873, 10198.414, 467.825, 52648.035 23/09/02,05:38:03,01,12,1, 11.9,1,1, 13.873, 10198.502, 467.713, 52648.043 23/09/02,05:38:03,02,12,1, 11.9,1,1, 13.873, 10198.535, 467.654, 52648.005 23/09/02,05:38:03,03,12,1, 11.9,1,1, 13.873, 10198.595, 467.599, 52648.005 23/09/02,05:38:03,04,12,1, 11.9,1,1, 13.873, 10198.638, 467.553, 52648.031 23/09/02,05:38:03,05,12,1, 11.9,1,1, 13.873, 10198.662, 467.469, 52648.056 23/09/02,05:38:03,06,12,1, 11.9,1,1, 13.873, 10198.706, 467.430, 52648.035 23/09/02,05:38:03,07,12,1, 11.9,1,1, 13.873, 10198.710, 467.374, 52648.036 23/09/02,05:38:03,08,12,1, 11.9,1,1, 13.873, 10198.757, 467.313, 52648.077 23/09/02,05:38:03,09,12,1, 11.9,1,1, 13.873, 10198.776, 467.279, 52648.070 23/09/02,05:38:03,10,12,1, 11.9,1,1, 13.873, 10198.815, 467.214, 52648.074 23/09/02,05:38:03,11,12,1, 11.9,1,1, 13.873, 10198.839, 467.133, 52648.075 23/09/02,05:38:03,12,12,1, 11.9,1,1, 13.873, 10198.879, 467.079, 52647.950 23/09/02,05:38:03,13,12,1, 11.9,1,1, 13.873, 10198.932, 467.027, 52648.133 23/09/02,05:38:03,14,12,1, 11.9,1,1, 13.873, 10198.944, 466.993, 52647.945 23/09/02,05:38:03,15,12,1, 11.9,1,1, 13.873, 10198.961, 466.954, 52648.208 23/09/02,05:38:03,16,12,1, 11.9,1,1, 13.873, 10199.012, 466.890, 52648.171 23/09/02,05:38:03,17,12,1, 11.9,1,1, 13.873, 10199.033, 466.857, 52648.170 23/09/02,05:38:03,18,12,1, 11.9,1,1, 13.873, 10199.030, 466.844, 52648.208 23/09/02,05:38:03,19,12,1, 11.9,1,1, 13.873, 10199.072, 466.744, 52648.202 23/09/02,05:38:04,00,12,1, 11.9,1,1, 13.874, 10199.065, 466.744, 52648.202 23/09/02,05:38:04,01,12,1, 11.9,1,1, 13.874, 10199.118, 466.685, 52648.251 23/09/02,05:38:04,02,12,1, 11.9,1,1, 13.874, 10199.136, 466.651, 52648.255 23/09/02,05:38:04,03,12,1, 11.9,1,1, 13.874, 10199.152, 466.616, 52648.271 23/09/02,05:38:04,04,12,1, 11.9,1,1, 13.874, 10199.177, 466.544, 52648.284 23/09/02,05:38:04,05,12,1, 11.9,1,1, 13.874, 10199.194, 466.512, 52648.326 23/09/02,05:38:04,06,12,1, 11.9,1,1, 13.874, 10199.220, 466.497, 52648.308 23/09/02,05:38:04,07,12,1, 11.9,1,1, 13.874, 10199.211, 466.467, 52648.327 23/09/02,05:38:04,08,12,1, 11.9,1,1, 13.874, 10199.228, 466.413, 52648.379 23/09/02,05:38:04,09,12,1, 11.9,1,1, 13.874, 10199.279, 466.381, 52648.441 23/09/02,05:38:04,10,12,1, 11.9,1,1, 13.874, 10199.290, 466.338, 52648.453 23/09/02,05:38:04,11,12,1, 11.9,1,1, 13.874, 10199.267, 466.306, 52648.461 23/09/02,05:38:04,12,12,1, 11.9,1,1, 13.874, 10199.323, 466.280, 52648.482 23/09/02,05:38:04,13,12,1, 11.9,1,1, 13.874, 10199.321, 466.251, 52648.496 23/09/02,05:38:04,14,12,1, 11.9,1,1, 13.874, 10199.333, 466.241, 52648.548 23/09/02,05:38:04,15,12,1, 11.9,1,1, 13.874, 10199.370, 466.216, 52648.559 23/09/02,05:38:04,16,12,1, 11.9,1,1, 13.874, 10199.344, 466.184, 52648.587 23/09/02,05:38:04,17,12,1, 11.9,1,1, 13.874, 10199.361, 466.163, 52648.609 23/09/02,05:38:04,18,12,1, 11.9,1,1, 13.874, 10199.374, 466.131, 52648.631 23/09/02,05:38:04,19,12,1, 11.9,1,1, 13.874, 10199.403, 466.088, 52648.624 23/09/02,05:38:05,00,12,1, 11.9,1,1, 13.871, 10199.399, 466.088, 52648.624 23/09/02,05:38:05,01,12,1, 11.9,1,1, 13.871, 10199.425, 466.057, 52648.699 23/09/02,05:38:05,02,12,1, 11.9,1,1, 13.871, 10199.424, 466.045, 52648.727 23/09/02,05:38:05,03,12,1, 11.9,1,1, 13.871, 10199.430, 466.036, 52648.773 23/09/02,05:38:05,04,12,1, 11.9,1,1, 13.871, 10199.455, 465.998, 52648.824 23/09/02,05:38:05,05,12,1, 11.9,1,1, 13.871, 10199.450, 465.996, 52648.832 23/09/02,05:38:05,06,12,1, 11.9,1,1, 13.871, 10199.459, 466.000, 52648.879 23/09/02,05:38:05,07,12,1, 11.9,1,1, 13.871, 10199.472, 465.999, 52648.903 23/09/02,05:38:05,08,12,1, 11.9,1,1, 13.871, 10199.484, 465.955, 52648.906 23/09/02,05:38:05,09,12,1, 11.9,1,1, 13.871, 10199.493, 465.969, 52648.989 23/09/02,05:38:05,10,12,1, 11.9,1,1, 13.871, 10199.530, 465.955, 52649.045 23/09/02,05:38:05,11,12,1, 11.9,1,1, 13.871, 10199.497, 465.935, 52649.034 23/09/02,05:38:05,12,12,1, 11.9,1,1, 13.871, 10199.516, 465.957, 52649.067 23/09/02,05:38:05,13,12,1, 11.9,1,1, 13.871, 10199.519, 465.928, 52649.130 23/09/02,05:38:05,14,12,1, 11.9,1,1, 13.871, 10199.519, 465.944, 52649.161 23/09/02,05:38:05,15,12,1, 11.9,1,1, 13.871, 10199.527, 465.942, 52649.196 23/09/02,05:38:05,16,12,1, 11.9,1,1, 13.871, 10199.544, 465.950, 52649.223 23/09/02,05:38:05,17,12,1, 11.9,1,1, 13.871, 10199.545, 465.964, 52649.250 23/09/02,05:38:05,18,12,1, 11.9,1,1, 13.871, 10199.527, 465.960, 52649.314 23/09/02,05:38:05,19,12,1, 11.9,1,1, 13.871, 10199.543, 465.960, 52649.365 23/09/02,05:38:06,00,12,1, 11.9,1,1, 13.872, 10199.541, 465.960, 52649.365 23/09/02,05:38:06,01,12,1, 11.9,1,1, 13.872, 10199.520, 466.015, 52649.424 23/09/02,05:38:06,02,12,1, 11.9,1,1, 13.872, 10199.547, 466.013, 52649.478 23/09/02,05:38:06,03,12,1, 11.9,1,1, 13.872, 10199.552, 466.048, 52649.516 23/09/02,05:38:06,04,12,1, 11.9,1,1, 13.872, 10199.567, 466.057, 52649.513 23/09/02,05:38:06,05,12,1, 11.9,1,1, 13.872, 10199.576, 466.073, 52649.577 23/09/02,05:38:06,06,12,1, 11.9,1,1, 13.872, 10199.581, 466.097, 52649.602 23/09/02,05:38:06,07,12,1, 11.9,1,1, 13.872, 10199.585, 466.130, 52649.670 23/09/02,05:38:06,08,12,1, 11.9,1,1, 13.872, 10199.564, 466.147, 52649.697 23/09/02,05:38:06,09,12,1, 11.9,1,1, 13.872, 10199.593, 466.170, 52649.723 23/09/02,05:38:06,10,12,1, 11.9,1,1, 13.872, 10199.584, 466.191, 52649.803 23/09/02,05:38:06,11,12,1, 11.9,1,1, 13.872, 10199.591, 466.253, 52649.862 23/09/02,05:38:06,12,12,1, 11.9,1,1, 13.872, 10199.612, 466.268, 52649.913 23/09/02,05:38:06,13,12,1, 11.9,1,1, 13.872, 10199.621, 466.306, 52649.976 23/09/02,05:38:06,14,12,1, 11.9,1,1, 13.872, 10199.622, 466.356, 52650.008 23/09/02,05:38:06,15,12,1, 11.9,1,1, 13.872, 10199.620, 466.385, 52650.061 23/09/02,05:38:06,16,12,1, 11.9,1,1, 13.872, 10199.646, 466.406, 52650.099 23/09/02,05:38:06,17,12,1, 11.9,1,1, 13.872, 10199.638, 466.449, 52650.152 23/09/02,05:38:06,18,12,1, 11.9,1,1, 13.872, 10199.672, 466.499, 52650.150 23/09/02,05:38:06,19,12,1, 11.9,1,1, 13.872, 10199.699, 466.551, 52650.277 23/09/02,05:38:07,00,12,1, 11.9,1,1, 13.870, 10199.691, 466.551, 52650.277 23/09/02,05:38:07,01,12,1, 11.9,1,1, 13.870, 10199.677, 466.636, 52650.374 23/09/02,05:38:07,02,12,1, 11.9,1,1, 13.870, 10199.687, 466.687, 52650.405 23/09/02,05:38:07,03,12,1, 11.9,1,1, 13.870, 10199.710, 466.754, 52650.438 23/09/02,05:38:07,04,12,1, 11.9,1,1, 13.870, 10199.707, 466.809, 52650.507 23/09/02,05:38:07,05,12,1, 11.9,1,1, 13.870, 10199.698, 466.879, 52650.585 23/09/02,05:38:07,06,12,1, 11.9,1,1, 13.870, 10199.709, 466.961, 52650.708 23/09/02,05:38:07,07,12,1, 11.9,1,1, 13.870, 10199.666, 467.011, 52650.665 23/09/02,05:38:07,08,12,1, 11.9,1,1, 13.870, 10199.713, 467.058, 52650.733 23/09/02,05:38:07,09,12,1, 11.9,1,1, 13.870, 10199.720, 467.149, 52650.794 23/09/02,05:38:07,10,12,1, 11.9,1,1, 13.870, 10199.733, 467.209, 52650.830 23/09/02,05:38:07,11,12,1, 11.9,1,1, 13.870, 10199.767, 467.278, 52650.896 23/09/02,05:38:07,12,12,1, 11.9,1,1, 13.870, 10199.780, 467.347, 52650.921 23/09/02,05:38:07,13,12,1, 11.9,1,1, 13.870, 10199.800, 467.432, 52651.027 23/09/02,05:38:07,14,12,1, 11.9,1,1, 13.870, 10199.780, 467.505, 52651.039 23/09/02,05:38:07,15,12,1, 11.9,1,1, 13.870, 10199.785, 467.592, 52651.098 23/09/02,05:38:07,16,12,1, 11.9,1,1, 13.870, 10199.814, 467.660, 52651.179 23/09/02,05:38:07,17,12,1, 11.9,1,1, 13.870, 10199.846, 467.740, 52651.235 23/09/02,05:38:07,18,12,1, 11.9,1,1, 13.870, 10199.851, 467.834, 52651.282 23/09/02,05:38:07,19,12,1, 11.9,1,1, 13.870, 10199.846, 467.903, 52651.297 23/09/02,05:38:08,00,12,1, 11.9,1,1, 13.874, 10199.841, 467.903, 52651.297 23/09/02,05:38:08,01,12,1, 11.9,1,1, 13.874, 10199.884, 468.087, 52651.432 23/09/02,05:38:08,02,12,1, 11.9,1,1, 13.874, 10199.875, 468.212, 52651.447 23/09/02,05:38:08,03,12,1, 11.9,1,1, 13.874, 10199.895, 468.257, 52651.524 23/09/02,05:38:08,04,12,1, 11.9,1,1, 13.874, 10199.899, 468.363, 52651.600 23/09/02,05:38:08,05,12,1, 11.9,1,1, 13.874, 10199.934, 468.462, 52651.670 23/09/02,05:38:08,06,12,1, 11.9,1,1, 13.874, 10199.953, 468.550, 52651.694 23/09/02,05:38:08,07,12,1, 11.9,1,1, 13.874, 10199.947, 468.633, 52651.742 23/09/02,05:38:08,08,12,1, 11.9,1,1, 13.874, 10199.971, 468.726, 52651.792 23/09/02,05:38:08,09,12,1, 11.9,1,1, 13.874, 10199.966, 468.841, 52651.845 23/09/02,05:38:08,10,12,1, 11.9,1,1, 13.874, 10199.996, 468.913, 52651.929 23/09/02,05:38:08,11,12,1, 11.9,1,1, 13.874, 10200.005, 469.031, 52652.012 23/09/02,05:38:08,12,12,1, 11.9,1,1, 13.874, 10200.017, 469.120, 52652.001 23/09/02,05:38:08,13,12,1, 11.9,1,1, 13.874, 10200.056, 469.224, 52652.083 23/09/02,05:38:08,14,12,1, 11.9,1,1, 13.874, 10200.029, 469.311, 52652.120 23/09/02,05:38:08,15,12,1, 11.9,1,1, 13.874, 10200.081, 469.423, 52652.158 23/09/02,05:38:08,16,12,1, 11.9,1,1, 13.874, 10200.105, 469.515, 52652.234 23/09/02,05:38:08,17,12,1, 11.9,1,1, 13.874, 10200.095, 469.634, 52652.283 23/09/02,05:38:08,18,12,1, 11.9,1,1, 13.874, 10200.128, 469.706, 52652.347 23/09/02,05:38:08,19,12,1, 11.9,1,1, 13.874, 10200.139, 469.857, 52652.415 23/09/02,05:38:09,00,10,1, 11.9,1,1, 13.872, 10200.133, 469.857, 52652.415 23/09/02,05:38:09,01,10,1, 11.9,1,1, 13.872, 10200.193, 470.016, 52652.496 23/09/02,05:38:09,02,10,1, 11.9,1,1, 13.872, 10200.189, 470.153, 52652.554 23/09/02,05:38:09,03,10,1, 11.9,1,1, 13.872, 10200.212, 470.266, 52652.600 23/09/02,05:38:09,04,10,1, 11.9,1,1, 13.872, 10200.239, 470.355, 52652.602 23/09/02,05:38:09,05,10,1, 11.9,1,1, 13.872, 10200.278, 470.463, 52652.671 23/09/02,05:38:09,06,10,1, 11.9,1,1, 13.872, 10200.307, 470.577, 52652.717 23/09/02,05:38:09,07,10,1, 11.9,1,1, 13.872, 10200.316, 470.692, 52652.760 23/09/02,05:38:09,08,10,1, 11.9,1,1, 13.872, 10200.360, 470.805, 52652.830 23/09/02,05:38:09,09,10,1, 11.9,1,1, 13.872, 10200.381, 470.909, 52652.874 23/09/02,05:38:09,10,10,1, 11.9,1,1, 13.872, 10200.426, 470.998, 52652.915 23/09/02,05:38:09,11,10,1, 11.9,1,1, 13.872, 10200.430, 471.139, 52652.916 23/09/02,05:38:09,12,10,1, 11.9,1,1, 13.872, 10200.457, 471.246, 52653.013 23/09/02,05:38:09,13,10,1, 11.9,1,1, 13.872, 10200.481, 471.376, 52653.056 23/09/02,05:38:09,14,10,1, 11.9,1,1, 13.872, 10200.507, 471.476, 52653.075 23/09/02,05:38:09,15,10,1, 11.9,1,1, 13.872, 10200.540, 471.598, 52653.164 23/09/02,05:38:09,16,10,1, 11.9,1,1, 13.872, 10200.556, 471.728, 52653.174 23/09/02,05:38:09,17,10,1, 11.9,1,1, 13.872, 10200.601, 471.806, 52653.193 23/09/02,05:38:09,18,10,1, 11.9,1,1, 13.872, 10200.617, 471.935, 52653.274 23/09/02,05:38:09,19,10,1, 11.9,1,1, 13.872, 10200.640, 472.037, 52653.309 23/09/02,05:38:10,00,11,1, 11.8,1,1, 13.874, 10200.634, 472.037, 52653.309 23/09/02,05:38:10,01,11,1, 11.8,1,1, 13.874, 10200.727, 472.271, 52653.378 23/09/02,05:38:10,02,11,1, 11.8,1,1, 13.874, 10200.746, 472.410, 52653.441 23/09/02,05:38:10,03,11,1, 11.8,1,1, 13.874, 10200.776, 472.518, 52653.446 23/09/02,05:38:10,04,11,1, 11.8,1,1, 13.874, 10200.794, 472.656, 52653.499 23/09/02,05:38:10,05,11,1, 11.8,1,1, 13.874, 10200.822, 472.755, 52653.561 23/09/02,05:38:10,06,11,1, 11.8,1,1, 13.874, 10200.874, 472.872, 52653.587 23/09/02,05:38:10,07,11,1, 11.8,1,1, 13.874, 10200.895, 472.984, 52653.620 23/09/02,05:38:10,08,11,1, 11.8,1,1, 13.874, 10200.922, 473.078, 52653.661 23/09/02,05:38:10,09,11,1, 11.8,1,1, 13.874, 10200.969, 473.207, 52653.711 23/09/02,05:38:10,10,11,1, 11.8,1,1, 13.874, 10200.998, 473.313, 52653.723 23/09/02,05:38:10,11,11,1, 11.8,1,1, 13.874, 10201.028, 473.421, 52653.739 23/09/02,05:38:10,12,11,1, 11.8,1,1, 13.874, 10201.068, 473.546, 52653.796 23/09/02,05:38:10,13,11,1, 11.8,1,1, 13.874, 10201.093, 473.671, 52653.817 23/09/02,05:38:10,14,11,1, 11.8,1,1, 13.874, 10201.121, 473.779, 52653.882 23/09/02,05:38:10,15,11,1, 11.8,1,1, 13.874, 10201.188, 473.891, 52653.926 23/09/02,05:38:10,16,11,1, 11.8,1,1, 13.874, 10201.213, 473.993, 52653.972 23/09/02,05:38:10,17,11,1, 11.8,1,1, 13.874, 10201.250, 474.080, 52654.004 23/09/02,05:38:10,18,11,1, 11.8,1,1, 13.874, 10201.290, 474.242, 52654.034 23/09/02,05:38:10,19,11,1, 11.8,1,1, 13.874, 10201.350, 474.335, 52654.054 23/09/02,05:38:11,00,10,1, 11.9,1,1, 13.873, 10201.343, 474.335, 52654.054 23/09/02,05:38:11,01,10,1, 11.9,1,1, 13.873, 10201.455, 474.553, 52654.121 23/09/02,05:38:11,02,10,1, 11.9,1,1, 13.873, 10201.471, 474.665, 52654.139 23/09/02,05:38:11,03,10,1, 11.9,1,1, 13.873, 10201.516, 474.761, 52654.177 23/09/02,05:38:11,04,10,1, 11.9,1,1, 13.873, 10201.575, 474.864, 52654.195 23/09/02,05:38:11,05,10,1, 11.9,1,1, 13.873, 10201.613, 474.967, 52654.241 23/09/02,05:38:11,06,10,1, 11.9,1,1, 13.873, 10201.671, 475.086, 52654.270 23/09/02,05:38:11,07,10,1, 11.9,1,1, 13.873, 10201.701, 475.195, 52654.297 23/09/02,05:38:11,08,10,1, 11.9,1,1, 13.873, 10201.741, 475.284, 52654.323 23/09/02,05:38:11,09,10,1, 11.9,1,1, 13.873, 10201.787, 475.400, 52654.308 23/09/02,05:38:11,10,10,1, 11.9,1,1, 13.873, 10201.846, 475.487, 52654.380 23/09/02,05:38:11,11,10,1, 11.9,1,1, 13.873, 10201.893, 475.610, 52654.426 23/09/02,05:38:11,12,10,1, 11.9,1,1, 13.873, 10201.926, 475.727, 52654.391 23/09/02,05:38:11,13,10,1, 11.9,1,1, 13.873, 10201.986, 475.829, 52654.450 23/09/02,05:38:11,14,10,1, 11.9,1,1, 13.873, 10202.042, 475.920, 52654.476 23/09/02,05:38:11,15,10,1, 11.9,1,1, 13.873, 10202.109, 476.026, 52654.480 23/09/02,05:38:11,16,10,1, 11.9,1,1, 13.873, 10202.137, 476.143, 52654.541 23/09/02,05:38:11,17,10,1, 11.9,1,1, 13.873, 10202.213, 476.230, 52654.567 23/09/02,05:38:11,18,10,1, 11.9,1,1, 13.873, 10202.246, 476.338, 52654.597 23/09/02,05:38:11,19,10,1, 11.9,1,1, 13.873, 10202.326, 476.424, 52654.596 23/09/02,05:38:12,00,11,1, 11.9,1,1, 13.870, 10202.320, 476.424, 52654.596 23/09/02,05:38:12,01,11,1, 11.9,1,1, 13.870, 10202.439, 476.640, 52654.653 23/09/02,05:38:12,02,11,1, 11.9,1,1, 13.870, 10202.479, 476.745, 52654.673 23/09/02,05:38:12,03,11,1, 11.9,1,1, 13.870, 10202.535, 476.865, 52654.680 23/09/02,05:38:12,04,11,1, 11.9,1,1, 13.870, 10202.600, 476.934, 52654.750 23/09/02,05:38:12,05,11,1, 11.9,1,1, 13.870, 10202.659, 477.048, 52654.763 23/09/02,05:38:12,06,11,1, 11.9,1,1, 13.870, 10202.687, 477.127, 52654.772 23/09/02,05:38:12,07,11,1, 11.9,1,1, 13.870, 10202.733, 477.197, 52654.803 23/09/02,05:38:12,08,11,1, 11.9,1,1, 13.870, 10202.791, 477.304, 52654.821 23/09/02,05:38:12,09,11,1, 11.9,1,1, 13.870, 10202.876, 477.398, 52654.839 23/09/02,05:38:12,10,11,1, 11.9,1,1, 13.870, 10202.952, 477.492, 52654.861 23/09/02,05:38:12,11,11,1, 11.9,1,1, 13.870, 10202.973, 477.588, 52654.870 23/09/02,05:38:12,12,11,1, 11.9,1,1, 13.870, 10203.029, 477.674, 52654.851 23/09/02,05:38:12,13,11,1, 11.9,1,1, 13.870, 10203.087, 477.753, 52654.900 23/09/02,05:38:12,14,11,1, 11.9,1,1, 13.870, 10203.147, 477.838, 52654.924 23/09/02,05:38:12,15,11,1, 11.9,1,1, 13.870, 10203.217, 477.925, 52654.952 23/09/02,05:38:12,16,11,1, 11.9,1,1, 13.870, 10203.255, 478.025, 52654.987 23/09/02,05:38:12,17,11,1, 11.9,1,1, 13.870, 10203.296, 478.099, 52655.004 23/09/02,05:38:12,18,11,1, 11.9,1,1, 13.870, 10203.359, 478.193, 52654.997 23/09/02,05:38:12,19,11,1, 11.9,1,1, 13.870, 10203.428, 478.276, 52654.999 23/09/02,05:38:13,00,11,1, 11.9,1,1, 13.874, 10203.421, 478.276, 52654.999 23/09/02,05:38:13,01,11,1, 11.9,1,1, 13.874, 10203.543, 478.455, 52655.003 23/09/02,05:38:13,02,11,1, 11.9,1,1, 13.874, 10203.587, 478.544, 52655.040 23/09/02,05:38:13,03,11,1, 11.9,1,1, 13.874, 10203.626, 478.669, 52655.049 23/09/02,05:38:13,04,11,1, 11.9,1,1, 13.874, 10203.703, 478.730, 52655.054 23/09/02,05:38:13,05,11,1, 11.9,1,1, 13.874, 10203.742, 478.816, 52655.083 23/09/02,05:38:13,06,11,1, 11.9,1,1, 13.874, 10203.835, 478.902, 52655.050 23/09/02,05:38:13,07,11,1, 11.9,1,1, 13.874, 10203.885, 478.974, 52655.078 23/09/02,05:38:13,08,11,1, 11.9,1,1, 13.874, 10203.938, 479.057, 52655.102 23/09/02,05:38:13,09,11,1, 11.9,1,1, 13.874, 10203.980, 479.146, 52655.115 23/09/02,05:38:13,10,11,1, 11.9,1,1, 13.874, 10204.067, 479.221, 52655.110 23/09/02,05:38:13,11,11,1, 11.9,1,1, 13.874, 10204.093, 479.296, 52655.107 23/09/02,05:38:13,12,11,1, 11.9,1,1, 13.874, 10204.134, 479.381, 52655.127 23/09/02,05:38:13,13,11,1, 11.9,1,1, 13.874, 10204.202, 479.466, 52655.100 23/09/02,05:38:13,14,11,1, 11.9,1,1, 13.874, 10204.250, 479.537, 52655.133 23/09/02,05:38:13,15,11,1, 11.9,1,1, 13.874, 10204.309, 479.608, 52655.164 23/09/02,05:38:13,16,11,1, 11.9,1,1, 13.874, 10204.354, 479.676, 52655.174 23/09/02,05:38:13,17,11,1, 11.9,1,1, 13.874, 10204.405, 479.749, 52655.156 23/09/02,05:38:13,18,11,1, 11.9,1,1, 13.874, 10204.469, 479.833, 52655.161 23/09/02,05:38:13,19,11,1, 11.9,1,1, 13.874, 10204.526, 479.915, 52655.184 23/09/02,05:38:14,00,11,1, 11.9,1,1, 13.871, 10204.523, 479.915, 52655.184 23/09/02,05:38:14,01,11,1, 11.9,1,1, 13.871, 10204.604, 480.042, 52655.178 23/09/02,05:38:14,02,11,1, 11.9,1,1, 13.871, 10204.676, 480.098, 52655.173 23/09/02,05:38:14,03,11,1, 11.9,1,1, 13.871, 10204.732, 480.174, 52655.156 23/09/02,05:38:14,04,11,1, 11.9,1,1, 13.871, 10204.753, 480.233, 52655.171 23/09/02,05:38:14,05,11,1, 11.9,1,1, 13.871, 10204.824, 480.294, 52655.190 23/09/02,05:38:14,06,11,1, 11.9,1,1, 13.871, 10204.884, 480.342, 52655.166 23/09/02,05:38:14,07,11,1, 11.9,1,1, 13.871, 10204.936, 480.422, 52655.172 23/09/02,05:38:14,08,11,1, 11.9,1,1, 13.871, 10204.963, 480.477, 52655.165 23/09/02,05:38:14,09,11,1, 11.9,1,1, 13.871, 10205.011, 480.543, 52655.153 23/09/02,05:38:14,10,11,1, 11.9,1,1, 13.871, 10205.064, 480.587, 52655.163 23/09/02,05:38:14,11,11,1, 11.9,1,1, 13.871, 10205.105, 480.628, 52655.192 23/09/02,05:38:14,12,11,1, 11.9,1,1, 13.871, 10205.168, 480.678, 52655.160 23/09/02,05:38:14,13,11,1, 11.9,1,1, 13.871, 10205.201, 480.742, 52655.161 23/09/02,05:38:14,14,11,1, 11.9,1,1, 13.871, 10205.235, 480.786, 52655.154 23/09/02,05:38:14,15,11,1, 11.9,1,1, 13.871, 10205.296, 480.828, 52655.154 23/09/02,05:38:14,16,11,1, 11.9,1,1, 13.871, 10205.349, 480.867, 52655.140 23/09/02,05:38:14,17,11,1, 11.9,1,1, 13.871, 10205.399, 480.933, 52655.136 23/09/02,05:38:14,18,11,1, 11.9,1,1, 13.871, 10205.454, 480.974, 52655.146 23/09/02,05:38:14,19,11,1, 11.9,1,1, 13.871, 10205.501, 481.010, 52655.114 23/09/02,05:38:15,00,11,1, 11.9,1,1, 13.874, 10205.499, 481.010, 52655.114 23/09/02,05:38:15,01,11,1, 11.9,1,1, 13.874, 10205.583, 481.102, 52655.122 23/09/02,05:38:15,02,11,1, 11.9,1,1, 13.874, 10205.637, 481.121, 52655.152 23/09/02,05:38:15,03,11,1, 11.9,1,1, 13.874, 10205.678, 481.159, 52655.117 23/09/02,05:38:15,04,11,1, 11.9,1,1, 13.874, 10205.725, 481.209, 52655.124 23/09/02,05:38:15,05,11,1, 11.9,1,1, 13.874, 10205.792, 481.226, 52655.095 23/09/02,05:38:15,06,11,1, 11.9,1,1, 13.874, 10205.818, 481.266, 52655.093 23/09/02,05:38:15,07,11,1, 11.9,1,1, 13.874, 10205.884, 481.298, 52655.087 23/09/02,05:38:15,08,11,1, 11.9,1,1, 13.874, 10205.928, 481.324, 52655.069 23/09/02,05:38:15,09,11,1, 11.9,1,1, 13.874, 10205.979, 481.393, 52655.072 23/09/02,05:38:15,10,11,1, 11.9,1,1, 13.874, 10206.010, 481.398, 52655.089 23/09/02,05:38:15,11,11,1, 11.9,1,1, 13.874, 10206.060, 481.475, 52655.107 23/09/02,05:38:15,12,11,1, 11.9,1,1, 13.874, 10206.120, 481.482, 52655.071 23/09/02,05:38:15,13,11,1, 11.9,1,1, 13.874, 10206.156, 481.515, 52655.039 23/09/02,05:38:15,14,11,1, 11.9,1,1, 13.874, 10206.225, 481.533, 52655.044 23/09/02,05:38:15,15,11,1, 11.9,1,1, 13.874, 10206.269, 481.576, 52655.067 23/09/02,05:38:15,16,11,1, 11.9,1,1, 13.874, 10206.323, 481.589, 52655.029 23/09/02,05:38:15,17,11,1, 11.9,1,1, 13.874, 10206.381, 481.621, 52655.032 23/09/02,05:38:15,18,11,1, 11.9,1,1, 13.874, 10206.436, 481.651, 52655.025 23/09/02,05:38:15,19,11,1, 11.9,1,1, 13.874, 10206.496, 481.683, 52655.016 23/09/02,05:38:16,00,11,1, 11.8,1,1, 13.871, 10206.492, 481.683, 52655.016 23/09/02,05:38:16,01,11,1, 11.8,1,1, 13.871, 10206.576, 481.721, 52655.016 23/09/02,05:38:16,02,11,1, 11.8,1,1, 13.871, 10206.631, 481.734, 52655.028 23/09/02,05:38:16,03,11,1, 11.8,1,1, 13.871, 10206.706, 481.764, 52654.961 23/09/02,05:38:16,04,11,1, 11.8,1,1, 13.871, 10206.732, 481.783, 52654.985 23/09/02,05:38:16,05,11,1, 11.8,1,1, 13.871, 10206.789, 481.821, 52654.979 23/09/02,05:38:16,06,11,1, 11.8,1,1, 13.871, 10206.835, 481.837, 52654.975 23/09/02,05:38:16,07,11,1, 11.8,1,1, 13.871, 10206.873, 481.835, 52654.979 23/09/02,05:38:16,08,11,1, 11.8,1,1, 13.871, 10206.911, 481.865, 52654.957 23/09/02,05:38:16,09,11,1, 11.8,1,1, 13.871, 10206.962, 481.878, 52654.979 23/09/02,05:38:16,10,11,1, 11.8,1,1, 13.871, 10207.034, 481.902, 52654.933 23/09/02,05:38:16,11,11,1, 11.8,1,1, 13.871, 10207.075, 481.893, 52654.875 23/09/02,05:38:16,12,11,1, 11.8,1,1, 13.871, 10207.140, 481.917, 52654.946 23/09/02,05:38:16,13,11,1, 11.8,1,1, 13.871, 10207.191, 481.921, 52654.904 23/09/02,05:38:16,14,11,1, 11.8,1,1, 13.871, 10207.232, 481.927, 52654.888 23/09/02,05:38:16,15,11,1, 11.8,1,1, 13.871, 10207.282, 481.944, 52654.852 23/09/02,05:38:16,16,11,1, 11.8,1,1, 13.871, 10207.325, 481.933, 52654.876 23/09/02,05:38:16,17,11,1, 11.8,1,1, 13.871, 10207.373, 481.954, 52654.832 23/09/02,05:38:16,18,11,1, 11.8,1,1, 13.871, 10207.393, 481.981, 52654.862 23/09/02,05:38:16,19,11,1, 11.8,1,1, 13.871, 10207.468, 481.996, 52654.857 23/09/02,05:38:17,00,10,1, 12.0,1,1, 13.872, 10207.468, 481.996, 52654.857 23/09/02,05:38:17,01,10,1, 12.0,1,1, 13.872, 10207.558, 481.991, 52654.818 23/09/02,05:38:17,02,10,1, 12.0,1,1, 13.872, 10207.594, 482.000, 52654.800 23/09/02,05:38:17,03,10,1, 12.0,1,1, 13.872, 10207.621, 482.008, 52654.815 23/09/02,05:38:17,04,10,1, 12.0,1,1, 13.872, 10207.669, 481.997, 52654.794 23/09/02,05:38:17,05,10,1, 12.0,1,1, 13.872, 10207.724, 482.006, 52654.762 23/09/02,05:38:17,06,10,1, 12.0,1,1, 13.872, 10207.747, 482.016, 52654.739 23/09/02,05:38:17,07,10,1, 12.0,1,1, 13.872, 10207.789, 482.001, 52654.757 23/09/02,05:38:17,08,10,1, 12.0,1,1, 13.872, 10207.847, 482.016, 52654.725 23/09/02,05:38:17,09,10,1, 12.0,1,1, 13.872, 10207.870, 482.011, 52654.733 23/09/02,05:38:17,10,10,1, 12.0,1,1, 13.872, 10207.934, 482.001, 52654.717 23/09/02,05:38:17,11,10,1, 12.0,1,1, 13.872, 10207.960, 482.016, 52654.744 23/09/02,05:38:17,12,10,1, 12.0,1,1, 13.872, 10207.988, 482.008, 52654.688 23/09/02,05:38:17,13,10,1, 12.0,1,1, 13.872, 10208.041, 482.023, 52654.659 23/09/02,05:38:17,14,10,1, 12.0,1,1, 13.872, 10208.084, 481.985, 52654.670 23/09/02,05:38:17,15,10,1, 12.0,1,1, 13.872, 10208.135, 482.012, 52654.673 23/09/02,05:38:17,16,10,1, 12.0,1,1, 13.872, 10208.185, 481.979, 52654.652 23/09/02,05:38:17,17,10,1, 12.0,1,1, 13.872, 10208.190, 481.977, 52654.630 23/09/02,05:38:17,18,10,1, 12.0,1,1, 13.872, 10208.237, 481.971, 52654.627 23/09/02,05:38:17,19,10,1, 12.0,1,1, 13.872, 10208.306, 481.980, 52654.625 23/09/02,05:38:18,00,10,1, 11.9,1,1, 13.869, 10208.303, 481.980, 52654.625 23/09/02,05:38:18,01,10,1, 11.9,1,1, 13.869, 10208.354, 481.964, 52654.600 23/09/02,05:38:18,02,10,1, 11.9,1,1, 13.869, 10208.403, 481.954, 52654.597 23/09/02,05:38:18,03,10,1, 11.9,1,1, 13.869, 10208.434, 481.977, 52654.593 23/09/02,05:38:18,04,10,1, 11.9,1,1, 13.869, 10208.469, 481.955, 52654.582 23/09/02,05:38:18,05,10,1, 11.9,1,1, 13.869, 10208.497, 481.943, 52654.560 23/09/02,05:38:18,06,10,1, 11.9,1,1, 13.869, 10208.572, 481.944, 52654.541 23/09/02,05:38:18,07,10,1, 11.9,1,1, 13.869, 10208.599, 481.947, 52654.531 23/09/02,05:38:18,08,10,1, 11.9,1,1, 13.869, 10208.632, 481.949, 52654.514 23/09/02,05:38:18,09,10,1, 11.9,1,1, 13.869, 10208.641, 481.942, 52654.482 23/09/02,05:38:18,10,10,1, 11.9,1,1, 13.869, 10208.705, 481.948, 52654.451 23/09/02,05:38:18,11,10,1, 11.9,1,1, 13.869, 10208.724, 481.941, 52654.447 23/09/02,05:38:18,12,10,1, 11.9,1,1, 13.869, 10208.770, 481.943, 52654.429 23/09/02,05:38:18,13,10,1, 11.9,1,1, 13.869, 10208.804, 481.941, 52654.402 23/09/02,05:38:18,14,10,1, 11.9,1,1, 13.869, 10208.844, 481.949, 52654.406 23/09/02,05:38:18,15,10,1, 11.9,1,1, 13.869, 10208.894, 481.924, 52654.374 23/09/02,05:38:18,16,10,1, 11.9,1,1, 13.869, 10208.948, 481.915, 52654.410 23/09/02,05:38:18,17,10,1, 11.9,1,1, 13.869, 10208.958, 481.940, 52654.381 23/09/02,05:38:18,18,10,1, 11.9,1,1, 13.869, 10209.003, 481.940, 52654.357 23/09/02,05:38:18,19,10,1, 11.9,1,1, 13.869, 10209.036, 481.931, 52654.354 23/09/02,05:38:19,00,10,1, 11.9,1,1, 13.870, 10209.029, 481.931, 52654.354 23/09/02,05:38:19,01,10,1, 11.9,1,1, 13.870, 10209.110, 481.943, 52654.372 23/09/02,05:38:19,02,10,1, 11.9,1,1, 13.870, 10209.145, 481.918, 52654.286 23/09/02,05:38:19,03,10,1, 11.9,1,1, 13.870, 10209.205, 481.933, 52654.300 23/09/02,05:38:19,04,10,1, 11.9,1,1, 13.870, 10209.231, 481.941, 52654.290 23/09/02,05:38:19,05,10,1, 11.9,1,1, 13.870, 10209.273, 481.942, 52654.283 23/09/02,05:38:19,06,10,1, 11.9,1,1, 13.870, 10209.310, 481.940, 52654.252 23/09/02,05:38:19,07,10,1, 11.9,1,1, 13.870, 10209.348, 481.922, 52654.234 23/09/02,05:38:19,08,10,1, 11.9,1,1, 13.870, 10209.388, 481.934, 52654.221 23/09/02,05:38:19,09,10,1, 11.9,1,1, 13.870, 10209.445, 481.936, 52654.206 23/09/02,05:38:19,10,10,1, 11.9,1,1, 13.870, 10209.486, 481.955, 52654.179 23/09/02,05:38:19,11,10,1, 11.9,1,1, 13.870, 10209.542, 481.958, 52654.178 23/09/02,05:38:19,12,10,1, 11.9,1,1, 13.870, 10209.572, 481.956, 52654.168 23/09/02,05:38:19,13,10,1, 11.9,1,1, 13.870, 10209.612, 481.966, 52654.133 23/09/02,05:38:19,14,10,1, 11.9,1,1, 13.870, 10209.652, 481.981, 52654.161 23/09/02,05:38:19,15,10,1, 11.9,1,1, 13.870, 10209.697, 481.976, 52654.127 23/09/02,05:38:19,16,10,1, 11.9,1,1, 13.870, 10209.730, 481.997, 52654.135 23/09/02,05:38:19,17,10,1, 11.9,1,1, 13.870, 10209.764, 482.003, 52654.136 23/09/02,05:38:19,18,10,1, 11.9,1,1, 13.870, 10209.810, 482.012, 52654.126 23/09/02,05:38:19,19,10,1, 11.9,1,1, 13.870, 10209.857, 482.009, 52654.094 23/09/02,05:38:20,00,10,1, 11.9,1,1, 13.872, 10209.855, 482.009, 52654.094 23/09/02,05:38:20,01,10,1, 11.9,1,1, 13.872, 10209.949, 482.053, 52654.096 23/09/02,05:38:20,02,10,1, 11.9,1,1, 13.872, 10209.991, 482.040, 52654.114 23/09/02,05:38:20,03,10,1, 11.9,1,1, 13.872, 10210.026, 482.063, 52654.039 23/09/02,05:38:20,04,10,1, 11.9,1,1, 13.872, 10210.056, 482.094, 52654.060 23/09/02,05:38:20,05,10,1, 11.9,1,1, 13.872, 10210.095, 482.094, 52654.078 23/09/02,05:38:20,06,10,1, 11.9,1,1, 13.872, 10210.125, 482.106, 52654.040 23/09/02,05:38:20,07,10,1, 11.9,1,1, 13.872, 10210.192, 482.117, 52654.029 23/09/02,05:38:20,08,10,1, 11.9,1,1, 13.872, 10210.193, 482.138, 52654.000 23/09/02,05:38:20,09,10,1, 11.9,1,1, 13.872, 10210.280, 482.125, 52654.005 23/09/02,05:38:20,10,10,1, 11.9,1,1, 13.872, 10210.307, 482.154, 52654.013 23/09/02,05:38:20,11,10,1, 11.9,1,1, 13.872, 10210.326, 482.166, 52653.983 23/09/02,05:38:20,12,10,1, 11.9,1,1, 13.872, 10210.384, 482.192, 52653.967 23/09/02,05:38:20,13,10,1, 11.9,1,1, 13.872, 10210.411, 482.191, 52653.961 23/09/02,05:38:20,14,10,1, 11.9,1,1, 13.872, 10210.467, 482.213, 52653.946 23/09/02,05:38:20,15,10,1, 11.9,1,1, 13.872, 10210.484, 482.205, 52653.934 23/09/02,05:38:20,16,10,1, 11.9,1,1, 13.872, 10210.522, 482.243, 52653.924 23/09/02,05:38:20,17,10,1, 11.9,1,1, 13.872, 10210.561, 482.257, 52653.936 23/09/02,05:38:20,18,10,1, 11.9,1,1, 13.872, 10210.600, 482.292, 52653.930 23/09/02,05:38:20,19,10,1, 11.9,1,1, 13.872, 10210.644, 482.288, 52653.910 23/09/02,05:38:21,00,11,1, 11.9,1,1, 13.874, 10210.639, 482.288, 52653.910 23/09/02,05:38:21,01,11,1, 11.9,1,1, 13.874, 10210.720, 482.299, 52653.910 23/09/02,05:38:21,02,11,1, 11.9,1,1, 13.874, 10210.777, 482.328, 52653.938 23/09/02,05:38:21,03,11,1, 11.9,1,1, 13.874, 10210.798, 482.357, 52653.989 23/09/02,05:38:21,04,11,1, 11.9,1,1, 13.874, 10210.890, 482.347, 52653.835 23/09/02,05:38:21,05,11,1, 11.9,1,1, 13.874, 10210.922, 482.358, 52653.859 23/09/02,05:38:21,06,11,1, 11.9,1,1, 13.874, 10210.968, 482.358, 52653.826 23/09/02,05:38:21,07,11,1, 11.9,1,1, 13.874, 10210.983, 482.394, 52653.837 23/09/02,05:38:21,08,11,1, 11.9,1,1, 13.874, 10210.982, 482.423, 52653.810 23/09/02,05:38:21,09,11,1, 11.9,1,1, 13.874, 10211.023, 482.403, 52653.866 23/09/02,05:38:21,10,11,1, 11.9,1,1, 13.874, 10211.080, 482.417, 52653.828 23/09/02,05:38:21,11,11,1, 11.9,1,1, 13.874, 10211.111, 482.435, 52653.817 23/09/02,05:38:21,12,11,1, 11.9,1,1, 13.874, 10211.123, 482.464, 52653.792 23/09/02,05:38:21,13,11,1, 11.9,1,1, 13.874, 10211.184, 482.485, 52653.802 23/09/02,05:38:21,14,11,1, 11.9,1,1, 13.874, 10211.208, 482.483, 52653.757 23/09/02,05:38:21,15,11,1, 11.9,1,1, 13.874, 10211.264, 482.516, 52653.735 23/09/02,05:38:21,16,11,1, 11.9,1,1, 13.874, 10211.287, 482.515, 52653.751 23/09/02,05:38:21,17,11,1, 11.9,1,1, 13.874, 10211.325, 482.499, 52653.744 23/09/02,05:38:21,18,11,1, 11.9,1,1, 13.874, 10211.353, 482.532, 52653.750 23/09/02,05:38:21,19,11,1, 11.9,1,1, 13.874, 10211.370, 482.543, 52653.757 23/09/02,05:38:22,00,10,1, 11.8,1,1, 13.872, 10211.365, 482.543, 52653.757 23/09/02,05:38:22,01,10,1, 11.8,1,1, 13.872, 10211.456, 482.558, 52653.751 23/09/02,05:38:22,02,10,1, 11.8,1,1, 13.872, 10211.515, 482.580, 52653.707 23/09/02,05:38:22,03,10,1, 11.8,1,1, 13.872, 10211.538, 482.597, 52653.727 23/09/02,05:38:22,04,10,1, 11.8,1,1, 13.872, 10211.587, 482.601, 52653.709 23/09/02,05:38:22,05,10,1, 11.8,1,1, 13.872, 10211.609, 482.619, 52653.701 23/09/02,05:38:22,06,10,1, 11.8,1,1, 13.872, 10211.676, 482.639, 52653.681 23/09/02,05:38:22,07,10,1, 11.8,1,1, 13.872, 10211.674, 482.685, 52653.659 23/09/02,05:38:22,08,10,1, 11.8,1,1, 13.872, 10211.721, 482.712, 52653.634 23/09/02,05:38:22,09,10,1, 11.8,1,1, 13.872, 10211.772, 482.749, 52653.686 23/09/02,05:38:22,10,10,1, 11.8,1,1, 13.872, 10211.787, 482.762, 52653.660 23/09/02,05:38:22,11,10,1, 11.8,1,1, 13.872, 10211.845, 482.787, 52653.664 23/09/02,05:38:22,12,10,1, 11.8,1,1, 13.872, 10211.859, 482.794, 52653.662 23/09/02,05:38:22,13,10,1, 11.8,1,1, 13.872, 10211.919, 482.826, 52653.613 23/09/02,05:38:22,14,10,1, 11.8,1,1, 13.872, 10211.955, 482.853, 52653.600 23/09/02,05:38:22,15,10,1, 11.8,1,1, 13.872, 10212.003, 482.884, 52653.591 23/09/02,05:38:22,16,10,1, 11.8,1,1, 13.872, 10212.033, 482.911, 52653.626 23/09/02,05:38:22,17,10,1, 11.8,1,1, 13.872, 10212.056, 482.956, 52653.580 23/09/02,05:38:22,18,10,1, 11.8,1,1, 13.872, 10212.099, 482.979, 52653.613 23/09/02,05:38:22,19,10,1, 11.8,1,1, 13.872, 10212.149, 483.018, 52653.609 23/09/02,05:38:23,00,10,1, 11.9,1,1, 13.875, 10212.141, 483.018, 52653.609 23/09/02,05:38:23,01,10,1, 11.9,1,1, 13.875, 10212.224, 483.084, 52653.595 23/09/02,05:38:23,02,10,1, 11.9,1,1, 13.875, 10212.222, 483.110, 52653.560 23/09/02,05:38:23,03,10,1, 11.9,1,1, 13.875, 10212.298, 483.151, 52653.566 23/09/02,05:38:23,04,10,1, 11.9,1,1, 13.875, 10212.317, 483.181, 52653.572 23/09/02,05:38:23,05,10,1, 11.9,1,1, 13.875, 10212.355, 483.232, 52653.576 23/09/02,05:38:23,06,10,1, 11.9,1,1, 13.875, 10212.419, 483.283, 52653.564 23/09/02,05:38:23,07,10,1, 11.9,1,1, 13.875, 10212.442, 483.301, 52653.541 23/09/02,05:38:23,08,10,1, 11.9,1,1, 13.875, 10212.467, 483.334, 52653.549 23/09/02,05:38:23,09,10,1, 11.9,1,1, 13.875, 10212.508, 483.377, 52653.511 23/09/02,05:38:23,10,10,1, 11.9,1,1, 13.875, 10212.548, 483.418, 52653.526 23/09/02,05:38:23,11,10,1, 11.9,1,1, 13.875, 10212.608, 483.458, 52653.527 23/09/02,05:38:23,12,10,1, 11.9,1,1, 13.875, 10212.633, 483.489, 52653.510 23/09/02,05:38:23,13,10,1, 11.9,1,1, 13.875, 10212.682, 483.543, 52653.571 23/09/02,05:38:23,14,10,1, 11.9,1,1, 13.875, 10212.717, 483.573, 52653.528 23/09/02,05:38:23,15,10,1, 11.9,1,1, 13.875, 10212.775, 483.627, 52653.520 23/09/02,05:38:23,16,10,1, 11.9,1,1, 13.875, 10212.808, 483.684, 52653.478 23/09/02,05:38:23,17,10,1, 11.9,1,1, 13.875, 10212.844, 483.744, 52653.505 23/09/02,05:38:23,18,10,1, 11.9,1,1, 13.875, 10212.882, 483.771, 52653.495 23/09/02,05:38:23,19,10,1, 11.9,1,1, 13.875, 10212.957, 483.849, 52653.480 23/09/02,05:38:24,00,10,1, 11.9,1,1, 13.871, 10212.951, 483.849, 52653.480 23/09/02,05:38:24,01,10,1, 11.9,1,1, 13.871, 10213.035, 483.933, 52653.486 23/09/02,05:38:24,02,10,1, 11.9,1,1, 13.871, 10213.085, 483.985, 52653.484 23/09/02,05:38:24,03,10,1, 11.9,1,1, 13.871, 10213.123, 484.032, 52653.514 23/09/02,05:38:24,04,10,1, 11.9,1,1, 13.871, 10213.180, 484.097, 52653.472 23/09/02,05:38:24,05,10,1, 11.9,1,1, 13.871, 10213.216, 484.141, 52653.501 23/09/02,05:38:24,06,10,1, 11.9,1,1, 13.871, 10213.257, 484.184, 52653.491 23/09/02,05:38:24,07,10,1, 11.9,1,1, 13.871, 10213.308, 484.261, 52653.506 23/09/02,05:38:24,08,10,1, 11.9,1,1, 13.871, 10213.336, 484.311, 52653.493 23/09/02,05:38:24,09,10,1, 11.9,1,1, 13.871, 10213.362, 484.366, 52653.532 23/09/02,05:38:24,10,10,1, 11.9,1,1, 13.871, 10213.437, 484.413, 52653.499 23/09/02,05:38:24,11,10,1, 11.9,1,1, 13.871, 10213.493, 484.471, 52653.537 23/09/02,05:38:24,12,10,1, 11.9,1,1, 13.871, 10213.539, 484.521, 52653.532 23/09/02,05:38:24,13,10,1, 11.9,1,1, 13.871, 10213.604, 484.563, 52653.519 23/09/02,05:38:24,14,10,1, 11.9,1,1, 13.871, 10213.651, 484.625, 52653.427 23/09/02,05:38:24,15,10,1, 11.9,1,1, 13.871, 10213.736, 484.656, 52653.390 23/09/02,05:38:24,16,10,1, 11.9,1,1, 13.871, 10213.714, 484.720, 52653.446 23/09/02,05:38:24,17,10,1, 11.9,1,1, 13.871, 10213.772, 484.760, 52653.475 23/09/02,05:38:24,18,10,1, 11.9,1,1, 13.871, 10213.817, 484.824, 52653.477 23/09/02,05:38:24,19,10,1, 11.9,1,1, 13.871, 10213.906, 484.849, 52653.482 23/09/02,05:38:25,00,10,1, 11.8,1,1, 13.872, 10213.902, 484.849, 52653.482 23/09/02,05:38:25,01,10,1, 11.8,1,1, 13.872, 10214.018, 484.950, 52653.481 23/09/02,05:38:25,02,10,1, 11.8,1,1, 13.872, 10214.066, 484.990, 52653.501 23/09/02,05:38:25,03,10,1, 11.8,1,1, 13.872, 10214.134, 485.036, 52653.437 23/09/02,05:38:25,04,10,1, 11.8,1,1, 13.872, 10214.177, 485.073, 52653.484 23/09/02,05:38:25,05,10,1, 11.8,1,1, 13.872, 10214.237, 485.126, 52653.445 23/09/02,05:38:25,06,10,1, 11.8,1,1, 13.872, 10214.279, 485.186, 52653.457 23/09/02,05:38:25,07,10,1, 11.8,1,1, 13.872, 10214.346, 485.212, 52653.463 23/09/02,05:38:25,08,10,1, 11.8,1,1, 13.872, 10214.405, 485.263, 52653.462 23/09/02,05:38:25,09,10,1, 11.8,1,1, 13.872, 10214.452, 485.319, 52653.424 23/09/02,05:38:25,10,10,1, 11.8,1,1, 13.872, 10214.495, 485.377, 52653.422 23/09/02,05:38:25,11,10,1, 11.8,1,1, 13.872, 10214.564, 485.421, 52653.428 23/09/02,05:38:25,12,10,1, 11.8,1,1, 13.872, 10214.596, 485.460, 52653.468 23/09/02,05:38:25,13,10,1, 11.8,1,1, 13.872, 10214.688, 485.509, 52653.388 23/09/02,05:38:25,14,10,1, 11.8,1,1, 13.872, 10214.748, 485.559, 52653.419 23/09/02,05:38:25,15,10,1, 11.8,1,1, 13.872, 10214.791, 485.598, 52653.436 23/09/02,05:38:25,16,10,1, 11.8,1,1, 13.872, 10214.837, 485.677, 52653.442 23/09/02,05:38:25,17,10,1, 11.8,1,1, 13.872, 10214.921, 485.701, 52653.457 23/09/02,05:38:25,18,10,1, 11.8,1,1, 13.872, 10214.994, 485.771, 52653.431 23/09/02,05:38:25,19,10,1, 11.8,1,1, 13.872, 10215.017, 485.812, 52653.411 23/09/02,05:38:26,00,10,1, 11.9,1,1, 13.874, 10215.012, 485.812, 52653.411 23/09/02,05:38:26,01,10,1, 11.9,1,1, 13.874, 10215.148, 485.944, 52653.399 23/09/02,05:38:26,02,10,1, 11.9,1,1, 13.874, 10215.214, 485.967, 52653.364 23/09/02,05:38:26,03,10,1, 11.9,1,1, 13.874, 10215.276, 486.016, 52653.378 23/09/02,05:38:26,04,10,1, 11.9,1,1, 13.874, 10215.333, 486.072, 52653.339 23/09/02,05:38:26,05,10,1, 11.9,1,1, 13.874, 10215.403, 486.129, 52653.369 23/09/02,05:38:26,06,10,1, 11.9,1,1, 13.874, 10215.465, 486.157, 52653.329 23/09/02,05:38:26,07,10,1, 11.9,1,1, 13.874, 10215.529, 486.210, 52653.351 23/09/02,05:38:26,08,10,1, 11.9,1,1, 13.874, 10215.593, 486.260, 52653.365 23/09/02,05:38:26,09,10,1, 11.9,1,1, 13.874, 10215.670, 486.296, 52653.317 23/09/02,05:38:26,10,10,1, 11.9,1,1, 13.874, 10215.720, 486.363, 52653.314 23/09/02,05:38:26,11,10,1, 11.9,1,1, 13.874, 10215.816, 486.390, 52653.343 23/09/02,05:38:26,12,10,1, 11.9,1,1, 13.874, 10215.878, 486.440, 52653.300 23/09/02,05:38:26,13,10,1, 11.9,1,1, 13.874, 10215.946, 486.484, 52653.281 23/09/02,05:38:26,14,10,1, 11.9,1,1, 13.874, 10216.001, 486.534, 52653.274 23/09/02,05:38:26,15,10,1, 11.9,1,1, 13.874, 10216.048, 486.587, 52653.296 23/09/02,05:38:26,16,10,1, 11.9,1,1, 13.874, 10216.148, 486.642, 52653.109 23/09/02,05:38:26,17,10,1, 11.9,1,1, 13.874, 10216.186, 486.683, 52653.310 23/09/02,05:38:26,18,10,1, 11.9,1,1, 13.874, 10216.280, 486.739, 52653.304 23/09/02,05:38:26,19,10,1, 11.9,1,1, 13.874, 10216.353, 486.764, 52653.293 23/09/02,05:38:27,00,11,1, 11.9,1,1, 13.872, 10216.347, 486.764, 52653.293 23/09/02,05:38:27,01,11,1, 11.9,1,1, 13.872, 10216.473, 486.872, 52653.268 23/09/02,05:38:27,02,11,1, 11.9,1,1, 13.872, 10216.534, 486.916, 52653.250 23/09/02,05:38:27,03,11,1, 11.9,1,1, 13.872, 10216.609, 486.972, 52653.285 23/09/02,05:38:27,04,11,1, 11.9,1,1, 13.872, 10216.695, 487.027, 52653.256 23/09/02,05:38:27,05,11,1, 11.9,1,1, 13.872, 10216.742, 487.070, 52653.243 23/09/02,05:38:27,06,11,1, 11.9,1,1, 13.872, 10216.826, 487.132, 52653.260 23/09/02,05:38:27,07,11,1, 11.9,1,1, 13.872, 10216.904, 487.174, 52653.219 23/09/02,05:38:27,08,11,1, 11.9,1,1, 13.872, 10216.970, 487.235, 52653.229 23/09/02,05:38:27,09,11,1, 11.9,1,1, 13.872, 10217.071, 487.269, 52653.253 23/09/02,05:38:27,10,11,1, 11.9,1,1, 13.872, 10217.126, 487.356, 52653.197 23/09/02,05:38:27,11,11,1, 11.9,1,1, 13.872, 10217.179, 487.391, 52653.181 23/09/02,05:38:27,12,11,1, 11.9,1,1, 13.872, 10217.249, 487.465, 52653.174 23/09/02,05:38:27,13,11,1, 11.9,1,1, 13.872, 10217.344, 487.504, 52653.180 23/09/02,05:38:27,14,11,1, 11.9,1,1, 13.872, 10217.430, 487.591, 52653.200 23/09/02,05:38:27,15,11,1, 11.9,1,1, 13.872, 10217.474, 487.634, 52653.151 23/09/02,05:38:27,16,11,1, 11.9,1,1, 13.872, 10217.552, 487.672, 52653.159 23/09/02,05:38:27,17,11,1, 11.9,1,1, 13.872, 10217.623, 487.711, 52653.114 23/09/02,05:38:27,18,11,1, 11.9,1,1, 13.872, 10217.699, 487.791, 52653.091 23/09/02,05:38:27,19,11,1, 11.9,1,1, 13.872, 10217.772, 487.850, 52653.098 23/09/02,05:38:28,00,10,1, 11.9,1,1, 13.871, 10217.766, 487.850, 52653.098 23/09/02,05:38:28,01,10,1, 11.9,1,1, 13.871, 10217.925, 487.965, 52653.089 23/09/02,05:38:28,02,10,1, 11.9,1,1, 13.871, 10217.999, 488.033, 52653.084 23/09/02,05:38:28,03,10,1, 11.9,1,1, 13.871, 10218.055, 488.108, 52653.063 23/09/02,05:38:28,04,10,1, 11.9,1,1, 13.871, 10218.131, 488.154, 52653.029 23/09/02,05:38:28,05,10,1, 11.9,1,1, 13.871, 10218.202, 488.204, 52653.030 23/09/02,05:38:28,06,10,1, 11.9,1,1, 13.871, 10218.271, 488.280, 52653.066 23/09/02,05:38:28,07,10,1, 11.9,1,1, 13.871, 10218.357, 488.342, 52653.016 23/09/02,05:38:28,08,10,1, 11.9,1,1, 13.871, 10218.418, 488.399, 52653.042 23/09/02,05:38:28,09,10,1, 11.9,1,1, 13.871, 10218.493, 488.449, 52653.005 23/09/02,05:38:28,10,10,1, 11.9,1,1, 13.871, 10218.558, 488.500, 52653.009 23/09/02,05:38:28,11,10,1, 11.9,1,1, 13.871, 10218.614, 488.564, 52652.984 23/09/02,05:38:28,12,10,1, 11.9,1,1, 13.871, 10218.683, 488.621, 52652.975 23/09/02,05:38:28,13,10,1, 11.9,1,1, 13.871, 10218.761, 488.662, 52652.984 23/09/02,05:38:28,14,10,1, 11.9,1,1, 13.871, 10218.821, 488.708, 52652.943 23/09/02,05:38:28,15,10,1, 11.9,1,1, 13.871, 10218.886, 488.760, 52652.941 23/09/02,05:38:28,16,10,1, 11.9,1,1, 13.871, 10218.947, 488.818, 52652.927 23/09/02,05:38:28,17,10,1, 11.9,1,1, 13.871, 10218.985, 488.852, 52652.894 23/09/02,05:38:28,18,10,1, 11.9,1,1, 13.871, 10219.077, 488.919, 52652.922 23/09/02,05:38:28,19,10,1, 11.9,1,1, 13.871, 10219.133, 488.939, 52652.890 23/09/02,05:38:29,00,11,1, 11.9,1,1, 13.877, 10219.126, 488.939, 52652.890 23/09/02,05:38:29,01,11,1, 11.9,1,1, 13.877, 10219.253, 489.029, 52652.891 23/09/02,05:38:29,02,11,1, 11.9,1,1, 13.877, 10219.321, 489.095, 52652.868 23/09/02,05:38:29,03,11,1, 11.9,1,1, 13.877, 10219.345, 489.141, 52652.888 23/09/02,05:38:29,04,11,1, 11.9,1,1, 13.877, 10219.426, 489.146, 52652.837 23/09/02,05:38:29,05,11,1, 11.9,1,1, 13.877, 10219.472, 489.188, 52652.838 23/09/02,05:38:29,06,11,1, 11.9,1,1, 13.877, 10219.515, 489.219, 52652.801 23/09/02,05:38:29,07,11,1, 11.9,1,1, 13.877, 10219.589, 489.256, 52652.822 23/09/02,05:38:29,08,11,1, 11.9,1,1, 13.877, 10219.626, 489.317, 52652.810 23/09/02,05:38:29,09,11,1, 11.9,1,1, 13.877, 10219.686, 489.337, 52652.774 23/09/02,05:38:29,10,11,1, 11.9,1,1, 13.877, 10219.771, 489.364, 52652.778 23/09/02,05:38:29,11,11,1, 11.9,1,1, 13.877, 10219.799, 489.421, 52652.760 23/09/02,05:38:29,12,11,1, 11.9,1,1, 13.877, 10219.863, 489.416, 52652.776 23/09/02,05:38:29,13,11,1, 11.9,1,1, 13.877, 10219.917, 489.444, 52652.722 23/09/02,05:38:29,14,11,1, 11.9,1,1, 13.877, 10219.955, 489.494, 52652.702 23/09/02,05:38:29,15,11,1, 11.9,1,1, 13.877, 10219.992, 489.505, 52652.726 23/09/02,05:38:29,16,11,1, 11.9,1,1, 13.877, 10220.042, 489.535, 52652.677 23/09/02,05:38:29,17,11,1, 11.9,1,1, 13.877, 10220.105, 489.575, 52652.678 23/09/02,05:38:29,18,11,1, 11.9,1,1, 13.877, 10220.116, 489.568, 52652.633 23/09/02,05:38:29,19,11,1, 11.9,1,1, 13.877, 10220.188, 489.582, 52652.645 23/09/02,05:38:30,00,10,1, 11.9,1,1, 13.870, 10220.186, 489.582, 52652.645 23/09/02,05:38:30,01,10,1, 11.9,1,1, 13.870, 10220.278, 489.642, 52652.635 23/09/02,05:38:30,02,10,1, 11.9,1,1, 13.870, 10220.316, 489.654, 52652.630 23/09/02,05:38:30,03,10,1, 11.9,1,1, 13.870, 10220.358, 489.703, 52652.599 23/09/02,05:38:30,04,10,1, 11.9,1,1, 13.870, 10220.381, 489.731, 52652.577 23/09/02,05:38:30,05,10,1, 11.9,1,1, 13.870, 10220.451, 489.752, 52652.601 23/09/02,05:38:30,06,10,1, 11.9,1,1, 13.870, 10220.507, 489.772, 52652.613 23/09/02,05:38:30,07,10,1, 11.9,1,1, 13.870, 10220.512, 489.800, 52652.549 23/09/02,05:38:30,08,10,1, 11.9,1,1, 13.870, 10220.541, 489.813, 52652.549 23/09/02,05:38:30,09,10,1, 11.9,1,1, 13.870, 10220.605, 489.837, 52652.545 23/09/02,05:38:30,10,10,1, 11.9,1,1, 13.870, 10220.605, 489.854, 52652.498 23/09/02,05:38:30,11,10,1, 11.9,1,1, 13.870, 10220.659, 489.854, 52652.529 23/09/02,05:38:30,12,10,1, 11.9,1,1, 13.870, 10220.683, 489.902, 52652.492 23/09/02,05:38:30,13,10,1, 11.9,1,1, 13.870, 10220.716, 489.919, 52652.478 23/09/02,05:38:30,14,10,1, 11.9,1,1, 13.870, 10220.737, 489.922, 52652.463 23/09/02,05:38:30,15,10,1, 11.9,1,1, 13.870, 10220.751, 489.932, 52652.495 23/09/02,05:38:30,16,10,1, 11.9,1,1, 13.870, 10220.791, 489.954, 52652.455 23/09/02,05:38:30,17,10,1, 11.9,1,1, 13.870, 10220.797, 489.981, 52652.433 23/09/02,05:38:30,18,10,1, 11.9,1,1, 13.870, 10220.830, 489.992, 52652.385 23/09/02,05:38:30,19,10,1, 11.9,1,1, 13.870, 10220.844, 490.016, 52652.416 23/09/02,05:38:31,00,10,1, 11.9,1,1, 13.873, 10220.836, 490.016, 52652.416 23/09/02,05:38:31,01,10,1, 11.9,1,1, 13.873, 10220.910, 490.047, 52652.457 23/09/02,05:38:31,02,10,1, 11.9,1,1, 13.873, 10220.932, 490.048, 52652.404 23/09/02,05:38:31,03,10,1, 11.9,1,1, 13.873, 10220.970, 490.061, 52652.387 23/09/02,05:38:31,04,10,1, 11.9,1,1, 13.873, 10221.007, 490.084, 52652.387 23/09/02,05:38:31,05,10,1, 11.9,1,1, 13.873, 10220.989, 490.083, 52652.340 23/09/02,05:38:31,06,10,1, 11.9,1,1, 13.873, 10221.015, 490.135, 52652.371 23/09/02,05:38:31,07,10,1, 11.9,1,1, 13.873, 10221.054, 490.109, 52652.377 23/09/02,05:38:31,08,10,1, 11.9,1,1, 13.873, 10221.061, 490.171, 52652.368 23/09/02,05:38:31,09,10,1, 11.9,1,1, 13.873, 10221.086, 490.178, 52652.331 23/09/02,05:38:31,10,10,1, 11.9,1,1, 13.873, 10221.108, 490.212, 52652.328 23/09/02,05:38:31,11,10,1, 11.9,1,1, 13.873, 10221.116, 490.258, 52652.340 23/09/02,05:38:31,12,10,1, 11.9,1,1, 13.873, 10221.109, 490.281, 52652.325 23/09/02,05:38:31,13,10,1, 11.9,1,1, 13.873, 10221.147, 490.307, 52652.313 23/09/02,05:38:31,14,10,1, 11.9,1,1, 13.873, 10221.143, 490.309, 52652.323 23/09/02,05:38:31,15,10,1, 11.9,1,1, 13.873, 10221.163, 490.348, 52652.312 23/09/02,05:38:31,16,10,1, 11.9,1,1, 13.873, 10221.198, 490.356, 52652.341 23/09/02,05:38:31,17,10,1, 11.9,1,1, 13.873, 10221.196, 490.378, 52652.253 23/09/02,05:38:31,18,10,1, 11.9,1,1, 13.873, 10221.199, 490.414, 52652.285 23/09/02,05:38:31,19,10,1, 11.9,1,1, 13.873, 10221.221, 490.448, 52652.285 23/09/02,05:38:32,00,09,1, 11.9,1,1, 13.874, 10221.220, 490.448, 52652.285 23/09/02,05:38:32,01,09,1, 11.9,1,1, 13.874, 10221.242, 490.498, 52652.288 23/09/02,05:38:32,02,09,1, 11.9,1,1, 13.874, 10221.245, 490.526, 52652.249 23/09/02,05:38:32,03,09,1, 11.9,1,1, 13.874, 10221.260, 490.545, 52652.272 23/09/02,05:38:32,04,09,1, 11.9,1,1, 13.874, 10221.264, 490.562, 52652.278 23/09/02,05:38:32,05,09,1, 11.9,1,1, 13.874, 10221.301, 490.601, 52652.310 23/09/02,05:38:32,06,09,1, 11.9,1,1, 13.874, 10221.269, 490.624, 52652.332 23/09/02,05:38:32,07,09,1, 11.9,1,1, 13.874, 10221.286, 490.648, 52652.255 23/09/02,05:38:32,08,09,1, 11.9,1,1, 13.874, 10221.325, 490.664, 52652.219 23/09/02,05:38:32,09,09,1, 11.9,1,1, 13.874, 10221.323, 490.725, 52652.252 23/09/02,05:38:32,10,09,1, 11.9,1,1, 13.874, 10221.319, 490.716, 52652.238 23/09/02,05:38:32,11,09,1, 11.9,1,1, 13.874, 10221.349, 490.727, 52652.259 23/09/02,05:38:32,12,09,1, 11.9,1,1, 13.874, 10221.340, 490.754, 52652.242 23/09/02,05:38:32,13,09,1, 11.9,1,1, 13.874, 10221.328, 490.793, 52652.242 23/09/02,05:38:32,14,09,1, 11.9,1,1, 13.874, 10221.353, 490.813, 52652.251 23/09/02,05:38:32,15,09,1, 11.9,1,1, 13.874, 10221.352, 490.809, 52652.219 23/09/02,05:38:32,16,09,1, 11.9,1,1, 13.874, 10221.357, 490.836, 52652.187 23/09/02,05:38:32,17,09,1, 11.9,1,1, 13.874, 10221.353, 490.877, 52652.210 23/09/02,05:38:32,18,09,1, 11.9,1,1, 13.874, 10221.373, 490.912, 52652.212 23/09/02,05:38:32,19,09,1, 11.9,1,1, 13.874, 10221.392, 490.935, 52652.213 23/09/02,05:38:33,00,09,1, 11.9,1,1, 13.878, 10221.387, 490.935, 52652.213 23/09/02,05:38:33,01,09,1, 11.9,1,1, 13.878, 10221.422, 490.958, 52652.204 23/09/02,05:38:33,02,09,1, 11.9,1,1, 13.878, 10221.369, 490.972, 52652.181 23/09/02,05:38:33,03,09,1, 11.9,1,1, 13.878, 10221.412, 490.987, 52652.160 23/09/02,05:38:33,04,09,1, 11.9,1,1, 13.878, 10221.432, 490.993, 52652.167 23/09/02,05:38:33,05,09,1, 11.9,1,1, 13.878, 10221.426, 491.010, 52652.179 23/09/02,05:38:33,06,09,1, 11.9,1,1, 13.878, 10221.430, 491.043, 52652.153 23/09/02,05:38:33,07,09,1, 11.9,1,1, 13.878, 10221.451, 491.069, 52652.170 23/09/02,05:38:33,08,09,1, 11.9,1,1, 13.878, 10221.461, 491.085, 52652.173 23/09/02,05:38:33,09,09,1, 11.9,1,1, 13.878, 10221.441, 491.103, 52652.119 23/09/02,05:38:33,10,09,1, 11.9,1,1, 13.878, 10221.429, 491.131, 52652.160 23/09/02,05:38:33,11,09,1, 11.9,1,1, 13.878, 10221.454, 491.118, 52652.166 23/09/02,05:38:33,12,09,1, 11.9,1,1, 13.878, 10221.447, 491.136, 52652.110 23/09/02,05:38:33,13,09,1, 11.9,1,1, 13.878, 10221.447, 491.130, 52652.126 23/09/02,05:38:33,14,09,1, 11.9,1,1, 13.878, 10221.464, 491.151, 52652.125 23/09/02,05:38:33,15,09,1, 11.9,1,1, 13.878, 10221.474, 491.153, 52652.084 23/09/02,05:38:33,16,09,1, 11.9,1,1, 13.878, 10221.454, 491.149, 52652.117 23/09/02,05:38:33,17,09,1, 11.9,1,1, 13.878, 10221.495, 491.153, 52652.135 23/09/02,05:38:33,18,09,1, 11.9,1,1, 13.878, 10221.502, 491.169, 52652.046 23/09/02,05:38:33,19,09,1, 11.9,1,1, 13.878, 10221.492, 491.188, 52652.044 23/09/02,05:38:34,00,09,1, 11.8,1,1, 13.876, 10221.487, 491.188, 52652.044 23/09/02,05:38:34,01,09,1, 11.8,1,1, 13.876, 10221.488, 491.201, 52652.066 23/09/02,05:38:34,02,09,1, 11.8,1,1, 13.876, 10221.498, 491.187, 52652.070 23/09/02,05:38:34,03,09,1, 11.8,1,1, 13.876, 10221.481, 491.216, 52652.037 23/09/02,05:38:34,04,09,1, 11.8,1,1, 13.876, 10221.472, 491.220, 52652.035 23/09/02,05:38:34,05,09,1, 11.8,1,1, 13.876, 10221.494, 491.252, 52652.020 23/09/02,05:38:34,06,09,1, 11.8,1,1, 13.876, 10221.487, 491.250, 52652.022 23/09/02,05:38:34,07,09,1, 11.8,1,1, 13.876, 10221.437, 491.248, 52652.003 23/09/02,05:38:34,08,09,1, 11.8,1,1, 13.876, 10221.432, 491.248, 52651.913 23/09/02,05:38:34,09,09,1, 11.8,1,1, 13.876, 10221.462, 491.301, 52652.022 23/09/02,05:38:34,10,09,1, 11.8,1,1, 13.876, 10221.419, 491.278, 52651.960 23/09/02,05:38:34,11,09,1, 11.8,1,1, 13.876, 10221.411, 491.311, 52651.963 23/09/02,05:38:34,12,09,1, 11.8,1,1, 13.876, 10221.390, 491.329, 52651.964 23/09/02,05:38:34,13,09,1, 11.8,1,1, 13.876, 10221.364, 491.316, 52651.934 23/09/02,05:38:34,14,09,1, 11.8,1,1, 13.876, 10221.385, 491.337, 52651.948 23/09/02,05:38:34,15,09,1, 11.8,1,1, 13.876, 10221.372, 491.361, 52651.969 23/09/02,05:38:34,16,09,1, 11.8,1,1, 13.876, 10221.348, 491.365, 52651.948 23/09/02,05:38:34,17,09,1, 11.8,1,1, 13.876, 10221.339, 491.369, 52651.934 23/09/02,05:38:34,18,09,1, 11.8,1,1, 13.876, 10221.281, 491.388, 52651.947 23/09/02,05:38:34,19,09,1, 11.8,1,1, 13.876, 10221.279, 491.410, 52651.976 23/09/02,05:38:35,00,10,1, 11.9,1,1, 13.870, 10221.279, 491.410, 52651.976 23/09/02,05:38:35,01,10,1, 11.9,1,1, 13.870, 10221.221, 491.462, 52651.925 23/09/02,05:38:35,02,10,1, 11.9,1,1, 13.870, 10221.204, 491.465, 52651.886 23/09/02,05:38:35,03,10,1, 11.9,1,1, 13.870, 10221.157, 491.468, 52651.927 23/09/02,05:38:35,04,10,1, 11.9,1,1, 13.870, 10221.174, 491.493, 52651.921 23/09/02,05:38:35,05,10,1, 11.9,1,1, 13.870, 10221.145, 491.501, 52651.897 23/09/02,05:38:35,06,10,1, 11.9,1,1, 13.870, 10221.096, 491.506, 52651.873 23/09/02,05:38:35,07,10,1, 11.9,1,1, 13.870, 10221.044, 491.566, 52651.984 23/09/02,05:38:35,08,10,1, 11.9,1,1, 13.870, 10221.031, 491.550, 52651.929 23/09/02,05:38:35,09,10,1, 11.9,1,1, 13.870, 10221.033, 491.556, 52651.930 23/09/02,05:38:35,10,10,1, 11.9,1,1, 13.870, 10221.023, 491.590, 52651.902 23/09/02,05:38:35,11,10,1, 11.9,1,1, 13.870, 10220.963, 491.583, 52651.889 23/09/02,05:38:35,12,10,1, 11.9,1,1, 13.870, 10220.920, 491.608, 52651.907 23/09/02,05:38:35,13,10,1, 11.9,1,1, 13.870, 10220.918, 491.624, 52651.898 23/09/02,05:38:35,14,10,1, 11.9,1,1, 13.870, 10220.874, 491.658, 52651.871 23/09/02,05:38:35,15,10,1, 11.9,1,1, 13.870, 10220.855, 491.682, 52651.878 23/09/02,05:38:35,16,10,1, 11.9,1,1, 13.870, 10220.785, 491.708, 52651.873 23/09/02,05:38:35,17,10,1, 11.9,1,1, 13.870, 10220.753, 491.688, 52651.887 23/09/02,05:38:35,18,10,1, 11.9,1,1, 13.870, 10220.718, 491.740, 52651.862 23/09/02,05:38:35,19,10,1, 11.9,1,1, 13.870, 10220.672, 491.768, 52651.871 23/09/02,05:38:36,00,10,1, 11.9,1,1, 13.872, 10220.670, 491.768, 52651.871 23/09/02,05:38:36,01,10,1, 11.9,1,1, 13.872, 10220.615, 491.799, 52651.840 23/09/02,05:38:36,02,10,1, 11.9,1,1, 13.872, 10220.574, 491.856, 52651.869 23/09/02,05:38:36,03,10,1, 11.9,1,1, 13.872, 10220.499, 491.882, 52651.879 23/09/02,05:38:36,04,10,1, 11.9,1,1, 13.872, 10220.482, 491.913, 52651.877 23/09/02,05:38:36,05,10,1, 11.9,1,1, 13.872, 10220.410, 491.943, 52651.862 23/09/02,05:38:36,06,10,1, 11.9,1,1, 13.872, 10220.369, 491.946, 52651.852 23/09/02,05:38:36,07,10,1, 11.9,1,1, 13.872, 10220.330, 491.969, 52651.852 23/09/02,05:38:36,08,10,1, 11.9,1,1, 13.872, 10220.289, 491.996, 52651.832 23/09/02,05:38:36,09,10,1, 11.9,1,1, 13.872, 10220.274, 492.050, 52651.859 23/09/02,05:38:36,10,10,1, 11.9,1,1, 13.872, 10220.201, 492.060, 52651.858 23/09/02,05:38:36,11,10,1, 11.9,1,1, 13.872, 10220.168, 492.084, 52651.844 23/09/02,05:38:36,12,10,1, 11.9,1,1, 13.872, 10220.119, 492.150, 52651.846 23/09/02,05:38:36,13,10,1, 11.9,1,1, 13.872, 10220.054, 492.188, 52651.862 23/09/02,05:38:36,14,10,1, 11.9,1,1, 13.872, 10220.026, 492.207, 52651.874 23/09/02,05:38:36,15,10,1, 11.9,1,1, 13.872, 10219.987, 492.236, 52651.851 23/09/02,05:38:36,16,10,1, 11.9,1,1, 13.872, 10219.938, 492.254, 52651.864 23/09/02,05:38:36,17,10,1, 11.9,1,1, 13.872, 10219.891, 492.305, 52651.870 23/09/02,05:38:36,18,10,1, 11.9,1,1, 13.872, 10219.820, 492.326, 52651.838 23/09/02,05:38:36,19,10,1, 11.9,1,1, 13.872, 10219.765, 492.366, 52651.853 23/09/02,05:38:37,00,11,1, 11.9,1,1, 13.874, 10219.760, 492.366, 52651.853 23/09/02,05:38:37,01,11,1, 11.9,1,1, 13.874, 10219.665, 492.407, 52651.874 23/09/02,05:38:37,02,11,1, 11.9,1,1, 13.874, 10219.628, 492.482, 52651.880 23/09/02,05:38:37,03,11,1, 11.9,1,1, 13.874, 10219.568, 492.501, 52651.867 23/09/02,05:38:37,04,11,1, 11.9,1,1, 13.874, 10219.510, 492.529, 52651.833 23/09/02,05:38:37,05,11,1, 11.9,1,1, 13.874, 10219.456, 492.573, 52651.860 23/09/02,05:38:37,06,11,1, 11.9,1,1, 13.874, 10219.412, 492.594, 52651.839 23/09/02,05:38:37,07,11,1, 11.9,1,1, 13.874, 10219.363, 492.662, 52651.836 23/09/02,05:38:37,08,11,1, 11.9,1,1, 13.874, 10219.282, 492.711, 52651.856 23/09/02,05:38:37,09,11,1, 11.9,1,1, 13.874, 10219.243, 492.735, 52651.862 23/09/02,05:38:37,10,11,1, 11.9,1,1, 13.874, 10219.175, 492.789, 52651.882 23/09/02,05:38:37,11,11,1, 11.9,1,1, 13.874, 10219.108, 492.834, 52651.885 23/09/02,05:38:37,12,11,1, 11.9,1,1, 13.874, 10219.058, 492.912, 52651.868 23/09/02,05:38:37,13,11,1, 11.9,1,1, 13.874, 10218.980, 492.943, 52651.834 23/09/02,05:38:37,14,11,1, 11.9,1,1, 13.874, 10218.937, 493.029, 52651.888 23/09/02,05:38:37,15,11,1, 11.9,1,1, 13.874, 10218.895, 493.036, 52651.936 23/09/02,05:38:37,16,11,1, 11.9,1,1, 13.874, 10218.815, 493.093, 52651.757 23/09/02,05:38:37,17,11,1, 11.9,1,1, 13.874, 10218.792, 493.144, 52651.930 23/09/02,05:38:37,18,11,1, 11.9,1,1, 13.874, 10218.737, 493.217, 52651.922 23/09/02,05:38:37,19,11,1, 11.9,1,1, 13.874, 10218.645, 493.271, 52651.935 23/09/02,05:38:38,00,11,1, 11.9,1,1, 13.879, 10218.642, 493.271, 52651.935 23/09/02,05:38:38,01,11,1, 11.9,1,1, 13.879, 10218.532, 493.380, 52651.981 23/09/02,05:38:38,02,11,1, 11.9,1,1, 13.879, 10218.468, 493.446, 52651.983 23/09/02,05:38:38,03,11,1, 11.9,1,1, 13.879, 10218.414, 493.493, 52651.999 23/09/02,05:38:38,04,11,1, 11.9,1,1, 13.879, 10218.349, 493.564, 52652.018 23/09/02,05:38:38,05,11,1, 11.9,1,1, 13.879, 10218.277, 493.634, 52652.009 23/09/02,05:38:38,06,11,1, 11.9,1,1, 13.879, 10218.243, 493.694, 52652.056 23/09/02,05:38:38,07,11,1, 11.9,1,1, 13.879, 10218.154, 493.736, 52652.090 23/09/02,05:38:38,08,11,1, 11.9,1,1, 13.879, 10218.103, 493.825, 52652.106 23/09/02,05:38:38,09,11,1, 11.9,1,1, 13.879, 10218.041, 493.884, 52652.121 23/09/02,05:38:38,10,11,1, 11.9,1,1, 13.879, 10217.975, 493.938, 52652.126 23/09/02,05:38:38,11,11,1, 11.9,1,1, 13.879, 10217.892, 494.019, 52652.126 23/09/02,05:38:38,12,11,1, 11.9,1,1, 13.879, 10217.827, 494.071, 52652.113 23/09/02,05:38:38,13,11,1, 11.9,1,1, 13.879, 10217.764, 494.143, 52652.175 23/09/02,05:38:38,14,11,1, 11.9,1,1, 13.879, 10217.711, 494.198, 52652.178 23/09/02,05:38:38,15,11,1, 11.9,1,1, 13.879, 10217.675, 494.279, 52652.211 23/09/02,05:38:38,16,11,1, 11.9,1,1, 13.879, 10217.604, 494.377, 52652.206 23/09/02,05:38:38,17,11,1, 11.9,1,1, 13.879, 10217.562, 494.442, 52652.268 23/09/02,05:38:38,18,11,1, 11.9,1,1, 13.879, 10217.469, 494.513, 52652.252 23/09/02,05:38:38,19,11,1, 11.9,1,1, 13.879, 10217.416, 494.630, 52652.271 23/09/02,05:38:39,00,10,1, 11.9,1,1, 13.874, 10217.415, 494.630, 52652.271 23/09/02,05:38:39,01,10,1, 11.9,1,1, 13.874, 10217.287, 494.747, 52652.327 23/09/02,05:38:39,02,10,1, 11.9,1,1, 13.874, 10217.208, 494.824, 52652.365 23/09/02,05:38:39,03,10,1, 11.9,1,1, 13.874, 10217.140, 494.919, 52652.385 23/09/02,05:38:39,04,10,1, 11.9,1,1, 13.874, 10217.086, 495.005, 52652.392 23/09/02,05:38:39,05,10,1, 11.9,1,1, 13.874, 10217.003, 495.064, 52652.413 23/09/02,05:38:39,06,10,1, 11.9,1,1, 13.874, 10216.962, 495.154, 52652.449 23/09/02,05:38:39,07,10,1, 11.9,1,1, 13.874, 10216.870, 495.233, 52652.467 23/09/02,05:38:39,08,10,1, 11.9,1,1, 13.874, 10216.800, 495.315, 52652.464 23/09/02,05:38:39,09,10,1, 11.9,1,1, 13.874, 10216.739, 495.405, 52652.474 23/09/02,05:38:39,10,10,1, 11.9,1,1, 13.874, 10216.667, 495.464, 52652.522 23/09/02,05:38:39,11,10,1, 11.9,1,1, 13.874, 10216.586, 495.535, 52652.554 23/09/02,05:38:39,12,10,1, 11.9,1,1, 13.874, 10216.559, 495.637, 52652.575 23/09/02,05:38:39,13,10,1, 11.9,1,1, 13.874, 10216.463, 495.708, 52652.578 23/09/02,05:38:39,14,10,1, 11.9,1,1, 13.874, 10216.396, 495.754, 52652.604 23/09/02,05:38:39,15,10,1, 11.9,1,1, 13.874, 10216.320, 495.830, 52652.609 23/09/02,05:38:39,16,10,1, 11.9,1,1, 13.874, 10216.235, 495.925, 52652.645 23/09/02,05:38:39,17,10,1, 11.9,1,1, 13.874, 10216.187, 496.002, 52652.681 23/09/02,05:38:39,18,10,1, 11.9,1,1, 13.874, 10216.114, 496.072, 52652.703 23/09/02,05:38:39,19,10,1, 11.9,1,1, 13.874, 10216.055, 496.154, 52652.674 23/09/02,05:38:40,00,11,1, 11.8,1,1, 13.873, 10216.055, 496.154, 52652.674 23/09/02,05:38:40,01,11,1, 11.8,1,1, 13.873, 10215.885, 496.282, 52652.738 23/09/02,05:38:40,02,11,1, 11.8,1,1, 13.873, 10215.795, 496.333, 52652.755 23/09/02,05:38:40,03,11,1, 11.8,1,1, 13.873, 10215.720, 496.412, 52652.737 23/09/02,05:38:40,04,11,1, 11.8,1,1, 13.873, 10215.643, 496.498, 52652.811 23/09/02,05:38:40,05,11,1, 11.8,1,1, 13.873, 10215.567, 496.580, 52652.814 23/09/02,05:38:40,06,11,1, 11.8,1,1, 13.873, 10215.458, 496.670, 52652.862 23/09/02,05:38:40,07,11,1, 11.8,1,1, 13.873, 10215.402, 496.713, 52652.884 23/09/02,05:38:40,08,11,1, 11.8,1,1, 13.873, 10215.330, 496.783, 52652.867 23/09/02,05:38:40,09,11,1, 11.8,1,1, 13.873, 10215.217, 496.878, 52652.928 23/09/02,05:38:40,10,11,1, 11.8,1,1, 13.873, 10215.162, 496.947, 52652.922 23/09/02,05:38:40,11,11,1, 11.8,1,1, 13.873, 10215.057, 497.045, 52652.982 23/09/02,05:38:40,12,11,1, 11.8,1,1, 13.873, 10214.993, 497.097, 52652.970 23/09/02,05:38:40,13,11,1, 11.8,1,1, 13.873, 10214.917, 497.182, 52652.996 23/09/02,05:38:40,14,11,1, 11.8,1,1, 13.873, 10214.816, 497.239, 52653.026 23/09/02,05:38:40,15,11,1, 11.8,1,1, 13.873, 10214.721, 497.308, 52653.065 23/09/02,05:38:40,16,11,1, 11.8,1,1, 13.873, 10214.649, 497.373, 52653.071 23/09/02,05:38:40,17,11,1, 11.8,1,1, 13.873, 10214.586, 497.445, 52653.137 23/09/02,05:38:40,18,11,1, 11.8,1,1, 13.873, 10214.488, 497.553, 52653.121 23/09/02,05:38:40,19,11,1, 11.8,1,1, 13.873, 10214.414, 497.624, 52653.156 23/09/02,05:38:41,00,12,1, 11.8,1,1, 13.873, 10214.411, 497.624, 52653.156 23/09/02,05:38:41,01,12,1, 11.8,1,1, 13.873, 10214.259, 497.767, 52653.203 23/09/02,05:38:41,02,12,1, 11.8,1,1, 13.873, 10214.167, 497.823, 52653.246 23/09/02,05:38:41,03,12,1, 11.8,1,1, 13.873, 10214.097, 497.909, 52653.295 23/09/02,05:38:41,04,12,1, 11.8,1,1, 13.873, 10213.995, 497.977, 52653.272 23/09/02,05:38:41,05,12,1, 11.8,1,1, 13.873, 10213.910, 498.067, 52653.323 23/09/02,05:38:41,06,12,1, 11.8,1,1, 13.873, 10213.824, 498.175, 52653.361 23/09/02,05:38:41,07,12,1, 11.8,1,1, 13.873, 10213.749, 498.235, 52653.357 23/09/02,05:38:41,08,12,1, 11.8,1,1, 13.873, 10213.686, 498.298, 52653.366 23/09/02,05:38:41,09,12,1, 11.8,1,1, 13.873, 10213.602, 498.403, 52653.431 23/09/02,05:38:41,10,12,1, 11.8,1,1, 13.873, 10213.557, 498.474, 52653.489 23/09/02,05:38:41,11,12,1, 11.8,1,1, 13.873, 10213.430, 498.566, 52653.694 23/09/02,05:38:41,12,12,1, 11.8,1,1, 13.873, 10213.410, 498.623, 52653.461 23/09/02,05:38:41,13,12,1, 11.8,1,1, 13.873, 10213.295, 498.721, 52653.519 23/09/02,05:38:41,14,12,1, 11.8,1,1, 13.873, 10213.214, 498.796, 52653.545 23/09/02,05:38:41,15,12,1, 11.8,1,1, 13.873, 10213.160, 498.884, 52653.582 23/09/02,05:38:41,16,12,1, 11.8,1,1, 13.873, 10213.041, 498.960, 52653.596 23/09/02,05:38:41,17,12,1, 11.8,1,1, 13.873, 10213.010, 499.028, 52653.619 23/09/02,05:38:41,18,12,1, 11.8,1,1, 13.873, 10212.922, 499.117, 52653.660 23/09/02,05:38:41,19,12,1, 11.8,1,1, 13.873, 10212.849, 499.174, 52653.719 23/09/02,05:38:42,00,11,1, 11.9,1,1, 13.875, 10212.842, 499.174, 52653.719 23/09/02,05:38:42,01,11,1, 11.9,1,1, 13.875, 10212.693, 499.314, 52653.763 23/09/02,05:38:42,02,11,1, 11.9,1,1, 13.875, 10212.607, 499.395, 52653.781 23/09/02,05:38:42,03,11,1, 11.9,1,1, 13.875, 10212.555, 499.462, 52653.793 23/09/02,05:38:42,04,11,1, 11.9,1,1, 13.875, 10212.460, 499.524, 52653.849 23/09/02,05:38:42,05,11,1, 11.9,1,1, 13.875, 10212.369, 499.610, 52653.891 23/09/02,05:38:42,06,11,1, 11.9,1,1, 13.875, 10212.317, 499.692, 52653.907 23/09/02,05:38:42,07,11,1, 11.9,1,1, 13.875, 10212.249, 499.745, 52653.918 23/09/02,05:38:42,08,11,1, 11.9,1,1, 13.875, 10212.190, 499.833, 52653.917 23/09/02,05:38:42,09,11,1, 11.9,1,1, 13.875, 10212.139, 499.885, 52654.012 23/09/02,05:38:42,10,11,1, 11.9,1,1, 13.875, 10212.050, 499.965, 52654.009 23/09/02,05:38:42,11,11,1, 11.9,1,1, 13.875, 10211.971, 500.048, 52654.010 23/09/02,05:38:42,12,11,1, 11.9,1,1, 13.875, 10211.895, 500.115, 52654.060 23/09/02,05:38:42,13,11,1, 11.9,1,1, 13.875, 10211.800, 500.181, 52654.065 23/09/02,05:38:42,14,11,1, 11.9,1,1, 13.875, 10211.783, 500.225, 52654.110 23/09/02,05:38:42,15,11,1, 11.9,1,1, 13.875, 10211.704, 500.294, 52654.155 23/09/02,05:38:42,16,11,1, 11.9,1,1, 13.875, 10211.618, 500.376, 52654.119 23/09/02,05:38:42,17,11,1, 11.9,1,1, 13.875, 10211.538, 500.442, 52654.162 23/09/02,05:38:42,18,11,1, 11.9,1,1, 13.875, 10211.482, 500.506, 52654.152 23/09/02,05:38:42,19,11,1, 11.9,1,1, 13.875, 10211.416, 500.564, 52654.224 23/09/02,05:38:43,00,11,1, 11.9,1,1, 13.873, 10211.415, 500.564, 52654.224 23/09/02,05:38:43,01,11,1, 11.9,1,1, 13.873, 10211.303, 500.677, 52654.285 23/09/02,05:38:43,02,11,1, 11.9,1,1, 13.873, 10211.200, 500.752, 52654.284 23/09/02,05:38:43,03,11,1, 11.9,1,1, 13.873, 10211.158, 500.804, 52654.331 23/09/02,05:38:43,04,11,1, 11.9,1,1, 13.873, 10211.085, 500.877, 52654.328 23/09/02,05:38:43,05,11,1, 11.9,1,1, 13.873, 10211.039, 500.921, 52654.332 23/09/02,05:38:43,06,11,1, 11.9,1,1, 13.873, 10210.995, 500.988, 52654.349 23/09/02,05:38:43,07,11,1, 11.9,1,1, 13.873, 10210.927, 501.051, 52654.406 23/09/02,05:38:43,08,11,1, 11.9,1,1, 13.873, 10210.874, 501.121, 52654.427 23/09/02,05:38:43,09,11,1, 11.9,1,1, 13.873, 10210.794, 501.164, 52654.450 23/09/02,05:38:43,10,11,1, 11.9,1,1, 13.873, 10210.742, 501.241, 52654.474 23/09/02,05:38:43,11,11,1, 11.9,1,1, 13.873, 10210.696, 501.270, 52654.515 23/09/02,05:38:43,12,11,1, 11.9,1,1, 13.873, 10210.637, 501.355, 52654.492 23/09/02,05:38:43,13,11,1, 11.9,1,1, 13.873, 10210.587, 501.392, 52654.529 23/09/02,05:38:43,14,11,1, 11.9,1,1, 13.873, 10210.519, 501.455, 52654.481 23/09/02,05:38:43,15,11,1, 11.9,1,1, 13.873, 10210.484, 501.523, 52654.570 23/09/02,05:38:43,16,11,1, 11.9,1,1, 13.873, 10210.408, 501.580, 52654.583 23/09/02,05:38:43,17,11,1, 11.9,1,1, 13.873, 10210.360, 501.644, 52654.588 23/09/02,05:38:43,18,11,1, 11.9,1,1, 13.873, 10210.300, 501.677, 52654.585 23/09/02,05:38:43,19,11,1, 11.9,1,1, 13.873, 10210.248, 501.745, 52654.598 23/09/02,05:38:44,00,11,1, 11.9,1,1, 13.874, 10210.247, 501.745, 52654.598 23/09/02,05:38:44,01,11,1, 11.9,1,1, 13.874, 10210.147, 501.850, 52654.611 23/09/02,05:38:44,02,11,1, 11.9,1,1, 13.874, 10210.090, 501.892, 52654.653 23/09/02,05:38:44,03,11,1, 11.9,1,1, 13.874, 10210.056, 501.950, 52654.665 23/09/02,05:38:44,04,11,1, 11.9,1,1, 13.874, 10210.006, 501.993, 52654.700 23/09/02,05:38:44,05,11,1, 11.9,1,1, 13.874, 10209.975, 502.044, 52654.713 23/09/02,05:38:44,06,11,1, 11.9,1,1, 13.874, 10209.911, 502.103, 52654.695 23/09/02,05:38:44,07,11,1, 11.9,1,1, 13.874, 10209.827, 502.153, 52654.724 23/09/02,05:38:44,08,11,1, 11.9,1,1, 13.874, 10209.813, 502.202, 52654.728 23/09/02,05:38:44,09,11,1, 11.9,1,1, 13.874, 10209.739, 502.252, 52654.768 23/09/02,05:38:44,10,11,1, 11.9,1,1, 13.874, 10209.697, 502.286, 52654.757 23/09/02,05:38:44,11,11,1, 11.9,1,1, 13.874, 10209.673, 502.353, 52654.814 23/09/02,05:38:44,12,11,1, 11.9,1,1, 13.874, 10209.616, 502.387, 52654.810 23/09/02,05:38:44,13,11,1, 11.9,1,1, 13.874, 10209.553, 502.439, 52654.851 23/09/02,05:38:44,14,11,1, 11.9,1,1, 13.874, 10209.534, 502.474, 52654.864 23/09/02,05:38:44,15,11,1, 11.9,1,1, 13.874, 10209.499, 502.519, 52654.840 23/09/02,05:38:44,16,11,1, 11.9,1,1, 13.874, 10209.459, 502.572, 52654.896 23/09/02,05:38:44,17,11,1, 11.9,1,1, 13.874, 10209.424, 502.631, 52654.911 23/09/02,05:38:44,18,11,1, 11.9,1,1, 13.874, 10209.361, 502.671, 52654.876 23/09/02,05:38:44,19,11,1, 11.9,1,1, 13.874, 10209.316, 502.680, 52654.906 23/09/02,05:38:45,00,11,1, 11.9,1,1, 13.874, 10209.312, 502.680, 52654.906 23/09/02,05:38:45,01,11,1, 11.9,1,1, 13.874, 10209.234, 502.824, 52654.946 23/09/02,05:38:45,02,11,1, 11.9,1,1, 13.874, 10209.177, 502.859, 52654.922 23/09/02,05:38:45,03,11,1, 11.9,1,1, 13.874, 10209.125, 502.911, 52654.940 23/09/02,05:38:45,04,11,1, 11.9,1,1, 13.874, 10209.110, 502.950, 52654.985 23/09/02,05:38:45,05,11,1, 11.9,1,1, 13.874, 10209.064, 503.003, 52655.010 23/09/02,05:38:45,06,11,1, 11.9,1,1, 13.874, 10209.010, 503.039, 52655.006 23/09/02,05:38:45,07,11,1, 11.9,1,1, 13.874, 10208.974, 503.100, 52655.040 23/09/02,05:38:45,08,11,1, 11.9,1,1, 13.874, 10208.922, 503.141, 52655.029 23/09/02,05:38:45,09,11,1, 11.9,1,1, 13.874, 10208.894, 503.196, 52655.065 23/09/02,05:38:45,10,11,1, 11.9,1,1, 13.874, 10208.865, 503.235, 52655.025 23/09/02,05:38:45,11,11,1, 11.9,1,1, 13.874, 10208.811, 503.295, 52655.073 23/09/02,05:38:45,12,11,1, 11.9,1,1, 13.874, 10208.795, 503.327, 52655.090 23/09/02,05:38:45,13,11,1, 11.9,1,1, 13.874, 10208.749, 503.369, 52655.086 23/09/02,05:38:45,14,11,1, 11.9,1,1, 13.874, 10208.708, 503.438, 52655.133 23/09/02,05:38:45,15,11,1, 11.9,1,1, 13.874, 10208.678, 503.476, 52655.165 23/09/02,05:38:45,16,11,1, 11.9,1,1, 13.874, 10208.641, 503.517, 52655.145 23/09/02,05:38:45,17,11,1, 11.9,1,1, 13.874, 10208.599, 503.579, 52655.183 23/09/02,05:38:45,18,11,1, 11.9,1,1, 13.874, 10208.542, 503.636, 52655.184 23/09/02,05:38:45,19,11,1, 11.9,1,1, 13.874, 10208.509, 503.684, 52655.199 23/09/02,05:38:46,00,11,1, 11.9,1,1, 13.874, 10208.503, 503.684, 52655.199 23/09/02,05:38:46,01,11,1, 11.9,1,1, 13.874, 10208.469, 503.804, 52655.234 23/09/02,05:38:46,02,11,1, 11.9,1,1, 13.874, 10208.382, 503.869, 52655.251 23/09/02,05:38:46,03,11,1, 11.9,1,1, 13.874, 10208.381, 503.915, 52655.240 23/09/02,05:38:46,04,11,1, 11.9,1,1, 13.874, 10208.340, 503.957, 52655.269 23/09/02,05:38:46,05,11,1, 11.9,1,1, 13.874, 10208.281, 504.000, 52655.252 23/09/02,05:38:46,06,11,1, 11.9,1,1, 13.874, 10208.264, 504.064, 52655.313 23/09/02,05:38:46,07,11,1, 11.9,1,1, 13.874, 10208.220, 504.138, 52655.325 23/09/02,05:38:46,08,11,1, 11.9,1,1, 13.874, 10208.169, 504.182, 52655.327 23/09/02,05:38:46,09,11,1, 11.9,1,1, 13.874, 10208.155, 504.239, 52655.354 23/09/02,05:38:46,10,11,1, 11.9,1,1, 13.874, 10208.131, 504.296, 52655.337 23/09/02,05:38:46,11,11,1, 11.9,1,1, 13.874, 10208.119, 504.359, 52655.376 23/09/02,05:38:46,12,11,1, 11.9,1,1, 13.874, 10208.079, 504.391, 52655.399 23/09/02,05:38:46,13,11,1, 11.9,1,1, 13.874, 10208.058, 504.480, 52655.392 23/09/02,05:38:46,14,11,1, 11.9,1,1, 13.874, 10208.006, 504.521, 52655.396 23/09/02,05:38:46,15,11,1, 11.9,1,1, 13.874, 10207.986, 504.561, 52655.398 23/09/02,05:38:46,16,11,1, 11.9,1,1, 13.874, 10207.947, 504.623, 52655.457 23/09/02,05:38:46,17,11,1, 11.9,1,1, 13.874, 10207.922, 504.661, 52655.460 23/09/02,05:38:46,18,11,1, 11.9,1,1, 13.874, 10207.917, 504.711, 52655.450 23/09/02,05:38:46,19,11,1, 11.9,1,1, 13.874, 10207.888, 504.763, 52655.470 23/09/02,05:38:47,00,10,1, 11.9,1,1, 13.876, 10207.886, 504.763, 52655.470 23/09/02,05:38:47,01,10,1, 11.9,1,1, 13.876, 10207.837, 504.861, 52655.476 23/09/02,05:38:47,02,10,1, 11.9,1,1, 13.876, 10207.804, 504.914, 52655.505 23/09/02,05:38:47,03,10,1, 11.9,1,1, 13.876, 10207.763, 504.950, 52655.556 23/09/02,05:38:47,04,10,1, 11.9,1,1, 13.876, 10207.750, 505.017, 52655.504 23/09/02,05:38:47,05,10,1, 11.9,1,1, 13.876, 10207.720, 505.027, 52655.538 23/09/02,05:38:47,06,10,1, 11.9,1,1, 13.876, 10207.707, 505.092, 52655.510 23/09/02,05:38:47,07,10,1, 11.9,1,1, 13.876, 10207.691, 505.132, 52655.512 23/09/02,05:38:47,08,10,1, 11.9,1,1, 13.876, 10207.656, 505.173, 52655.528 23/09/02,05:38:47,09,10,1, 11.9,1,1, 13.876, 10207.622, 505.238, 52655.521 23/09/02,05:38:47,10,10,1, 11.9,1,1, 13.876, 10207.641, 505.253, 52655.534 23/09/02,05:38:47,11,10,1, 11.9,1,1, 13.876, 10207.599, 505.309, 52655.581 23/09/02,05:38:47,12,10,1, 11.9,1,1, 13.876, 10207.590, 505.352, 52655.569 23/09/02,05:38:47,13,10,1, 11.9,1,1, 13.876, 10207.564, 505.385, 52655.552 23/09/02,05:38:47,14,10,1, 11.9,1,1, 13.876, 10207.548, 505.420, 52655.553 23/09/02,05:38:47,15,10,1, 11.9,1,1, 13.876, 10207.523, 505.477, 52655.595 23/09/02,05:38:47,16,10,1, 11.9,1,1, 13.876, 10207.487, 505.526, 52655.564 23/09/02,05:38:47,17,10,1, 11.9,1,1, 13.876, 10207.489, 505.549, 52655.551 23/09/02,05:38:47,18,10,1, 11.9,1,1, 13.876, 10207.488, 505.619, 52655.596 23/09/02,05:38:47,19,10,1, 11.9,1,1, 13.876, 10207.465, 505.653, 52655.581 23/09/02,05:38:48,00,10,1, 11.9,1,1, 13.874, 10207.460, 505.653, 52655.581 23/09/02,05:38:48,01,10,1, 11.9,1,1, 13.874, 10207.409, 505.739, 52655.594 23/09/02,05:38:48,02,10,1, 11.9,1,1, 13.874, 10207.419, 505.796, 52655.616 23/09/02,05:38:48,03,10,1, 11.9,1,1, 13.874, 10207.388, 505.839, 52655.603 23/09/02,05:38:48,04,10,1, 11.9,1,1, 13.874, 10207.393, 505.875, 52655.636 23/09/02,05:38:48,05,10,1, 11.9,1,1, 13.874, 10207.387, 505.917, 52655.610 23/09/02,05:38:48,06,10,1, 11.9,1,1, 13.874, 10207.363, 505.961, 52655.600 23/09/02,05:38:48,07,10,1, 11.9,1,1, 13.874, 10207.371, 505.998, 52655.611 23/09/02,05:38:48,08,10,1, 11.9,1,1, 13.874, 10207.364, 506.031, 52655.621 23/09/02,05:38:48,09,10,1, 11.9,1,1, 13.874, 10207.381, 506.081, 52655.601 23/09/02,05:38:48,10,10,1, 11.9,1,1, 13.874, 10207.341, 506.123, 52655.612 23/09/02,05:38:48,11,10,1, 11.9,1,1, 13.874, 10207.345, 506.154, 52655.629 23/09/02,05:38:48,12,10,1, 11.9,1,1, 13.874, 10207.349, 506.187, 52655.647 23/09/02,05:38:48,13,10,1, 11.9,1,1, 13.874, 10207.332, 506.228, 52655.635 23/09/02,05:38:48,14,10,1, 11.9,1,1, 13.874, 10207.325, 506.263, 52655.640 23/09/02,05:38:48,15,10,1, 11.9,1,1, 13.874, 10207.331, 506.306, 52655.607 23/09/02,05:38:48,16,10,1, 11.9,1,1, 13.874, 10207.305, 506.345, 52655.629 23/09/02,05:38:48,17,10,1, 11.9,1,1, 13.874, 10207.310, 506.377, 52655.608 23/09/02,05:38:48,18,10,1, 11.9,1,1, 13.874, 10207.309, 506.401, 52655.583 23/09/02,05:38:48,19,10,1, 11.9,1,1, 13.874, 10207.301, 506.466, 52655.609 23/09/02,05:38:49,00,11,1, 11.8,1,1, 13.867, 10207.293, 506.466, 52655.609 23/09/02,05:38:49,01,11,1, 11.8,1,1, 13.867, 10207.303, 506.562, 52655.631 23/09/02,05:38:49,02,11,1, 11.8,1,1, 13.867, 10207.307, 506.555, 52655.601 23/09/02,05:38:49,03,11,1, 11.8,1,1, 13.867, 10207.306, 506.598, 52655.582 23/09/02,05:38:49,04,11,1, 11.8,1,1, 13.867, 10207.290, 506.623, 52655.595 23/09/02,05:38:49,05,11,1, 11.8,1,1, 13.867, 10207.289, 506.650, 52655.636 23/09/02,05:38:49,06,11,1, 11.8,1,1, 13.867, 10207.261, 506.710, 52655.636 23/09/02,05:38:49,07,11,1, 11.8,1,1, 13.867, 10207.277, 506.751, 52655.619 23/09/02,05:38:49,08,11,1, 11.8,1,1, 13.867, 10207.286, 506.787, 52655.597 23/09/02,05:38:49,09,11,1, 11.8,1,1, 13.867, 10207.271, 506.818, 52655.569 23/09/02,05:38:49,10,11,1, 11.8,1,1, 13.867, 10207.275, 506.881, 52655.592 23/09/02,05:38:49,11,11,1, 11.8,1,1, 13.867, 10207.300, 506.877, 52655.588 23/09/02,05:38:49,12,11,1, 11.8,1,1, 13.867, 10207.294, 506.929, 52655.605 23/09/02,05:38:49,13,11,1, 11.8,1,1, 13.867, 10207.323, 506.950, 52655.594 23/09/02,05:38:49,14,11,1, 11.8,1,1, 13.867, 10207.311, 506.991, 52655.576 23/09/02,05:38:49,15,11,1, 11.8,1,1, 13.867, 10207.292, 507.020, 52655.558 23/09/02,05:38:49,16,11,1, 11.8,1,1, 13.867, 10207.309, 507.056, 52655.548 23/09/02,05:38:49,17,11,1, 11.8,1,1, 13.867, 10207.301, 507.113, 52655.581 23/09/02,05:38:49,18,11,1, 11.8,1,1, 13.867, 10207.329, 507.135, 52655.569 23/09/02,05:38:49,19,11,1, 11.8,1,1, 13.867, 10207.319, 507.159, 52655.570 23/09/02,05:38:50,00,12,1, 11.8,1,1, 13.874, 10207.318, 507.159, 52655.570 23/09/02,05:38:50,01,12,1, 11.8,1,1, 13.874, 10207.314, 507.205, 52655.513 23/09/02,05:38:50,02,12,1, 11.8,1,1, 13.874, 10207.336, 507.281, 52655.553 23/09/02,05:38:50,03,12,1, 11.8,1,1, 13.874, 10207.328, 507.287, 52655.532 23/09/02,05:38:50,04,12,1, 11.8,1,1, 13.874, 10207.350, 507.326, 52655.521 23/09/02,05:38:50,05,12,1, 11.8,1,1, 13.874, 10207.348, 507.342, 52655.534 23/09/02,05:38:50,06,12,1, 11.8,1,1, 13.874, 10207.337, 507.403, 52655.508 23/09/02,05:38:50,07,12,1, 11.8,1,1, 13.874, 10207.376, 507.426, 52655.510 23/09/02,05:38:50,08,12,1, 11.8,1,1, 13.874, 10207.416, 507.421, 52655.498 23/09/02,05:38:50,09,12,1, 11.8,1,1, 13.874, 10207.379, 507.483, 52655.531 23/09/02,05:38:50,10,12,1, 11.8,1,1, 13.874, 10207.393, 507.452, 52655.477 23/09/02,05:38:50,11,12,1, 11.8,1,1, 13.874, 10207.410, 507.513, 52655.474 23/09/02,05:38:50,12,12,1, 11.8,1,1, 13.874, 10207.464, 507.533, 52655.474 23/09/02,05:38:50,13,12,1, 11.8,1,1, 13.874, 10207.418, 507.559, 52655.509 23/09/02,05:38:50,14,12,1, 11.8,1,1, 13.874, 10207.481, 507.580, 52655.482 23/09/02,05:38:50,15,12,1, 11.8,1,1, 13.874, 10207.478, 507.589, 52655.486 23/09/02,05:38:50,16,12,1, 11.8,1,1, 13.874, 10207.488, 507.621, 52655.469 23/09/02,05:38:50,17,12,1, 11.8,1,1, 13.874, 10207.530, 507.655, 52655.454 23/09/02,05:38:50,18,12,1, 11.8,1,1, 13.874, 10207.525, 507.650, 52655.469 23/09/02,05:38:50,19,12,1, 11.8,1,1, 13.874, 10207.575, 507.690, 52655.489 23/09/02,05:38:51,00,11,1, 11.9,1,1, 13.875, 10207.568, 507.690, 52655.489 23/09/02,05:38:51,01,11,1, 11.9,1,1, 13.875, 10207.608, 507.714, 52655.416 23/09/02,05:38:51,02,11,1, 11.9,1,1, 13.875, 10207.633, 507.725, 52655.416 23/09/02,05:38:51,03,11,1, 11.9,1,1, 13.875, 10207.650, 507.734, 52655.416 23/09/02,05:38:51,04,11,1, 11.9,1,1, 13.875, 10207.664, 507.753, 52655.419 23/09/02,05:38:51,05,11,1, 11.9,1,1, 13.875, 10207.671, 507.760, 52655.402 23/09/02,05:38:51,06,11,1, 11.9,1,1, 13.875, 10207.737, 507.774, 52655.356 23/09/02,05:38:51,07,11,1, 11.9,1,1, 13.875, 10207.751, 507.796, 52655.401 23/09/02,05:38:51,08,11,1, 11.9,1,1, 13.875, 10207.757, 507.792, 52655.353 23/09/02,05:38:51,09,11,1, 11.9,1,1, 13.875, 10207.778, 507.816, 52655.363 23/09/02,05:38:51,10,11,1, 11.9,1,1, 13.875, 10207.819, 507.829, 52655.332 23/09/02,05:38:51,11,11,1, 11.9,1,1, 13.875, 10207.810, 507.814, 52655.323 23/09/02,05:38:51,12,11,1, 11.9,1,1, 13.875, 10207.848, 507.840, 52655.311 23/09/02,05:38:51,13,11,1, 11.9,1,1, 13.875, 10207.904, 507.886, 52655.307 23/09/02,05:38:51,14,11,1, 11.9,1,1, 13.875, 10207.941, 507.883, 52655.309 23/09/02,05:38:51,15,11,1, 11.9,1,1, 13.875, 10207.953, 507.895, 52655.298 23/09/02,05:38:51,16,11,1, 11.9,1,1, 13.875, 10207.965, 507.899, 52655.277 23/09/02,05:38:51,17,11,1, 11.9,1,1, 13.875, 10208.009, 507.914, 52655.248 23/09/02,05:38:51,18,11,1, 11.9,1,1, 13.875, 10208.006, 507.956, 52655.253 23/09/02,05:38:51,19,11,1, 11.9,1,1, 13.875, 10208.057, 507.947, 52655.227 23/09/02,05:38:52,00,10,1, 11.8,1,1, 13.873, 10208.052, 507.947, 52655.227 23/09/02,05:38:52,01,10,1, 11.8,1,1, 13.873, 10208.133, 507.954, 52655.223 23/09/02,05:38:52,02,10,1, 11.8,1,1, 13.873, 10208.161, 507.965, 52655.196 23/09/02,05:38:52,03,10,1, 11.8,1,1, 13.873, 10208.212, 507.986, 52655.174 23/09/02,05:38:52,04,10,1, 11.8,1,1, 13.873, 10208.214, 507.989, 52655.144 23/09/02,05:38:52,05,10,1, 11.8,1,1, 13.873, 10208.231, 508.009, 52655.164 23/09/02,05:38:52,06,10,1, 11.8,1,1, 13.873, 10208.276, 508.009, 52655.083 23/09/02,05:38:52,07,10,1, 11.8,1,1, 13.873, 10208.328, 508.033, 52655.077 23/09/02,05:38:52,08,10,1, 11.8,1,1, 13.873, 10208.387, 508.056, 52655.050 23/09/02,05:38:52,09,10,1, 11.8,1,1, 13.873, 10208.412, 508.062, 52655.018 23/09/02,05:38:52,10,10,1, 11.8,1,1, 13.873, 10208.443, 508.046, 52655.024 23/09/02,05:38:52,11,10,1, 11.8,1,1, 13.873, 10208.472, 508.077, 52655.050 23/09/02,05:38:52,12,10,1, 11.8,1,1, 13.873, 10208.510, 508.101, 52655.015 23/09/02,05:38:52,13,10,1, 11.8,1,1, 13.873, 10208.528, 508.102, 52654.956 23/09/02,05:38:52,14,10,1, 11.8,1,1, 13.873, 10208.576, 508.088, 52654.935 23/09/02,05:38:52,15,10,1, 11.8,1,1, 13.873, 10208.641, 508.137, 52654.923 23/09/02,05:38:52,16,10,1, 11.8,1,1, 13.873, 10208.639, 508.135, 52654.888 23/09/02,05:38:52,17,10,1, 11.8,1,1, 13.873, 10208.696, 508.142, 52654.916 23/09/02,05:38:52,18,10,1, 11.8,1,1, 13.873, 10208.707, 508.177, 52654.897 23/09/02,05:38:52,19,10,1, 11.8,1,1, 13.873, 10208.710, 508.154, 52654.870 23/09/02,05:38:53,00,11,1, 11.9,1,1, 13.868, 10208.703, 508.154, 52654.870 23/09/02,05:38:53,01,11,1, 11.9,1,1, 13.868, 10208.794, 508.187, 52654.813 23/09/02,05:38:53,02,11,1, 11.9,1,1, 13.868, 10208.837, 508.207, 52654.797 23/09/02,05:38:53,03,11,1, 11.9,1,1, 13.868, 10208.860, 508.202, 52654.768 23/09/02,05:38:53,04,11,1, 11.9,1,1, 13.868, 10208.878, 508.220, 52654.765 23/09/02,05:38:53,05,11,1, 11.9,1,1, 13.868, 10208.942, 508.244, 52654.755 23/09/02,05:38:53,06,11,1, 11.9,1,1, 13.868, 10208.954, 508.248, 52654.723 23/09/02,05:38:53,07,11,1, 11.9,1,1, 13.868, 10208.986, 508.273, 52654.680 23/09/02,05:38:53,08,11,1, 11.9,1,1, 13.868, 10209.001, 508.274, 52654.634 23/09/02,05:38:53,09,11,1, 11.9,1,1, 13.868, 10209.058, 508.251, 52654.596 23/09/02,05:38:53,10,11,1, 11.9,1,1, 13.868, 10209.079, 508.287, 52654.588 23/09/02,05:38:53,11,11,1, 11.9,1,1, 13.868, 10209.108, 508.285, 52654.550 23/09/02,05:38:53,12,11,1, 11.9,1,1, 13.868, 10209.124, 508.284, 52654.523 23/09/02,05:38:53,13,11,1, 11.9,1,1, 13.868, 10209.163, 508.278, 52654.512 23/09/02,05:38:53,14,11,1, 11.9,1,1, 13.868, 10209.197, 508.285, 52654.452 23/09/02,05:38:53,15,11,1, 11.9,1,1, 13.868, 10209.217, 508.279, 52654.411 23/09/02,05:38:53,16,11,1, 11.9,1,1, 13.868, 10209.253, 508.284, 52654.361 23/09/02,05:38:53,17,11,1, 11.9,1,1, 13.868, 10209.274, 508.287, 52654.375 23/09/02,05:38:53,18,11,1, 11.9,1,1, 13.868, 10209.317, 508.274, 52654.344 23/09/02,05:38:53,19,11,1, 11.9,1,1, 13.868, 10209.331, 508.295, 52654.290 23/09/02,05:38:54,00,11,1, 11.8,1,1, 13.874, 10209.329, 508.295, 52654.290 23/09/02,05:38:54,01,11,1, 11.8,1,1, 13.874, 10209.403, 508.345, 52654.225 23/09/02,05:38:54,02,11,1, 11.8,1,1, 13.874, 10209.404, 508.291, 52654.155 23/09/02,05:38:54,03,11,1, 11.8,1,1, 13.874, 10209.448, 508.313, 52654.141 23/09/02,05:38:54,04,11,1, 11.8,1,1, 13.874, 10209.510, 508.327, 52654.099 23/09/02,05:38:54,05,11,1, 11.8,1,1, 13.874, 10209.541, 508.308, 52654.056 23/09/02,05:38:54,06,11,1, 11.8,1,1, 13.874, 10209.586, 508.307, 52654.060 23/09/02,05:38:54,07,11,1, 11.8,1,1, 13.874, 10209.591, 508.314, 52654.007 23/09/02,05:38:54,08,11,1, 11.8,1,1, 13.874, 10209.614, 508.308, 52653.923 23/09/02,05:38:54,09,11,1, 11.8,1,1, 13.874, 10209.626, 508.289, 52653.896 23/09/02,05:38:54,10,11,1, 11.8,1,1, 13.874, 10209.661, 508.308, 52653.909 23/09/02,05:38:54,11,11,1, 11.8,1,1, 13.874, 10209.699, 508.302, 52653.883 23/09/02,05:38:54,12,11,1, 11.8,1,1, 13.874, 10209.725, 508.305, 52653.795 23/09/02,05:38:54,13,11,1, 11.8,1,1, 13.874, 10209.761, 508.267, 52653.738 23/09/02,05:38:54,14,11,1, 11.8,1,1, 13.874, 10209.810, 508.264, 52653.744 23/09/02,05:38:54,15,11,1, 11.8,1,1, 13.874, 10209.847, 508.263, 52653.702 23/09/02,05:38:54,16,11,1, 11.8,1,1, 13.874, 10209.872, 508.224, 52653.620 23/09/02,05:38:54,17,11,1, 11.8,1,1, 13.874, 10209.879, 508.233, 52653.607 23/09/02,05:38:54,18,11,1, 11.8,1,1, 13.874, 10209.892, 508.249, 52653.702 23/09/02,05:38:54,19,11,1, 11.8,1,1, 13.874, 10209.910, 508.233, 52653.553 23/09/02,05:38:55,00,11,1, 11.9,1,1, 13.874, 10209.905, 508.233, 52653.553 23/09/02,05:38:55,01,11,1, 11.9,1,1, 13.874, 10210.001, 508.199, 52653.431 23/09/02,05:38:55,02,11,1, 11.9,1,1, 13.874, 10210.038, 508.164, 52653.381 23/09/02,05:38:55,03,11,1, 11.9,1,1, 13.874, 10210.047, 508.158, 52653.302 23/09/02,05:38:55,04,11,1, 11.9,1,1, 13.874, 10210.104, 508.133, 52653.307 23/09/02,05:38:55,05,11,1, 11.9,1,1, 13.874, 10210.123, 508.112, 52653.231 23/09/02,05:38:55,06,11,1, 11.9,1,1, 13.874, 10210.166, 508.093, 52653.183 23/09/02,05:38:55,07,11,1, 11.9,1,1, 13.874, 10210.196, 508.067, 52653.138 23/09/02,05:38:55,08,11,1, 11.9,1,1, 13.874, 10210.235, 508.067, 52653.134 23/09/02,05:38:55,09,11,1, 11.9,1,1, 13.874, 10210.237, 508.038, 52653.101 23/09/02,05:38:55,10,11,1, 11.9,1,1, 13.874, 10210.270, 508.027, 52653.062 23/09/02,05:38:55,11,11,1, 11.9,1,1, 13.874, 10210.281, 508.025, 52653.011 23/09/02,05:38:55,12,11,1, 11.9,1,1, 13.874, 10210.306, 507.981, 52652.925 23/09/02,05:38:55,13,11,1, 11.9,1,1, 13.874, 10210.335, 507.946, 52652.934 23/09/02,05:38:55,14,11,1, 11.9,1,1, 13.874, 10210.331, 507.933, 52652.851 23/09/02,05:38:55,15,11,1, 11.9,1,1, 13.874, 10210.341, 507.903, 52652.832 23/09/02,05:38:55,16,11,1, 11.9,1,1, 13.874, 10210.346, 507.899, 52652.797 23/09/02,05:38:55,17,11,1, 11.9,1,1, 13.874, 10210.417, 507.864, 52652.760 23/09/02,05:38:55,18,11,1, 11.9,1,1, 13.874, 10210.431, 507.844, 52652.684 23/09/02,05:38:55,19,11,1, 11.9,1,1, 13.874, 10210.461, 507.837, 52652.667 23/09/02,05:38:56,00,12,1, 11.9,1,1, 13.874, 10210.456, 507.837, 52652.667 23/09/02,05:38:56,01,12,1, 11.9,1,1, 13.874, 10210.491, 507.788, 52652.586 23/09/02,05:38:56,02,12,1, 11.9,1,1, 13.874, 10210.515, 507.763, 52652.530 23/09/02,05:38:56,03,12,1, 11.9,1,1, 13.874, 10210.502, 507.728, 52652.466 23/09/02,05:38:56,04,12,1, 11.9,1,1, 13.874, 10210.523, 507.709, 52652.462 23/09/02,05:38:56,05,12,1, 11.9,1,1, 13.874, 10210.550, 507.675, 52652.395 23/09/02,05:38:56,06,12,1, 11.9,1,1, 13.874, 10210.561, 507.679, 52652.370 23/09/02,05:38:56,07,12,1, 11.9,1,1, 13.874, 10210.577, 507.654, 52652.346 23/09/02,05:38:56,08,12,1, 11.9,1,1, 13.874, 10210.573, 507.624, 52652.288 23/09/02,05:38:56,09,12,1, 11.9,1,1, 13.874, 10210.616, 507.611, 52652.227 23/09/02,05:38:56,10,12,1, 11.9,1,1, 13.874, 10210.620, 507.573, 52652.212 23/09/02,05:38:56,11,12,1, 11.9,1,1, 13.874, 10210.642, 507.554, 52652.163 23/09/02,05:38:56,12,12,1, 11.9,1,1, 13.874, 10210.660, 507.544, 52652.122 23/09/02,05:38:56,13,12,1, 11.9,1,1, 13.874, 10210.642, 507.532, 52652.120 23/09/02,05:38:56,14,12,1, 11.9,1,1, 13.874, 10210.660, 507.484, 52652.043 23/09/02,05:38:56,15,12,1, 11.9,1,1, 13.874, 10210.640, 507.445, 52651.992 23/09/02,05:38:56,16,12,1, 11.9,1,1, 13.874, 10210.642, 507.450, 52651.936 23/09/02,05:38:56,17,12,1, 11.9,1,1, 13.874, 10210.655, 507.425, 52651.893 23/09/02,05:38:56,18,12,1, 11.9,1,1, 13.874, 10210.656, 507.379, 52651.862 23/09/02,05:38:56,19,12,1, 11.9,1,1, 13.874, 10210.656, 507.378, 52651.860 23/09/02,05:38:57,00,12,1, 11.9,1,1, 13.875, 10210.656, 507.378, 52651.860 23/09/02,05:38:57,01,12,1, 11.9,1,1, 13.875, 10210.637, 507.331, 52651.783 23/09/02,05:38:57,02,12,1, 11.9,1,1, 13.875, 10210.661, 507.389, 52652.096 23/09/02,05:38:57,03,12,1, 11.9,1,1, 13.875, 10210.653, 507.359, 52652.013 23/09/02,05:38:57,04,12,1, 11.9,1,1, 13.875, 10210.649, 507.324, 52651.930 23/09/02,05:38:57,05,12,1, 11.9,1,1, 13.875, 10210.647, 507.314, 52651.956 23/09/02,05:38:57,06,12,1, 11.9,1,1, 13.875, 10210.640, 507.283, 52651.903 23/09/02,05:38:57,07,12,1, 11.9,1,1, 13.875, 10210.615, 507.285, 52651.853 23/09/02,05:38:57,08,12,1, 11.9,1,1, 13.875, 10210.581, 507.230, 52651.845 23/09/02,05:38:57,09,12,1, 11.9,1,1, 13.875, 10210.591, 507.210, 52651.823 23/09/02,05:38:57,10,12,1, 11.9,1,1, 13.875, 10210.620, 507.192, 52651.771 23/09/02,05:38:57,11,12,1, 11.9,1,1, 13.875, 10210.579, 507.148, 52651.722 23/09/02,05:38:57,12,12,1, 11.9,1,1, 13.875, 10210.572, 507.149, 52651.657 23/09/02,05:38:57,13,12,1, 11.9,1,1, 13.875, 10210.585, 507.120, 52651.642 23/09/02,05:38:57,14,12,1, 11.9,1,1, 13.875, 10210.548, 507.103, 52651.600 23/09/02,05:38:57,15,12,1, 11.9,1,1, 13.875, 10210.535, 507.099, 52651.600 23/09/02,05:38:57,16,12,1, 11.9,1,1, 13.875, 10210.502, 507.078, 52651.571 23/09/02,05:38:57,17,12,1, 11.9,1,1, 13.875, 10210.481, 507.037, 52651.557 23/09/02,05:38:57,18,12,1, 11.9,1,1, 13.875, 10210.485, 507.040, 52651.506 23/09/02,05:38:57,19,12,1, 11.9,1,1, 13.875, 10210.462, 507.027, 52651.468 23/09/02,05:38:58,00,12,1, 11.9,1,1, 13.874, 10210.456, 507.027, 52651.468 23/09/02,05:38:58,01,12,1, 11.9,1,1, 13.874, 10210.443, 506.980, 52651.445 23/09/02,05:38:58,02,12,1, 11.9,1,1, 13.874, 10210.410, 506.933, 52651.386 23/09/02,05:38:58,03,12,1, 11.9,1,1, 13.874, 10210.397, 506.959, 52651.360 23/09/02,05:38:58,04,12,1, 11.9,1,1, 13.874, 10210.383, 506.919, 52651.301 23/09/02,05:38:58,05,12,1, 11.9,1,1, 13.874, 10210.389, 506.927, 52651.291 23/09/02,05:38:58,06,12,1, 11.9,1,1, 13.874, 10210.329, 506.894, 52651.262 23/09/02,05:38:58,07,12,1, 11.9,1,1, 13.874, 10210.331, 506.865, 52651.246 23/09/02,05:38:58,08,12,1, 11.9,1,1, 13.874, 10210.322, 506.876, 52651.201 23/09/02,05:38:58,09,12,1, 11.9,1,1, 13.874, 10210.320, 506.855, 52651.176 23/09/02,05:38:58,10,12,1, 11.9,1,1, 13.874, 10210.312, 506.817, 52650.961 23/09/02,05:38:58,11,12,1, 11.9,1,1, 13.874, 10210.301, 506.824, 52651.099 23/09/02,05:38:58,12,12,1, 11.9,1,1, 13.874, 10210.255, 506.814, 52651.073 23/09/02,05:38:58,13,12,1, 11.9,1,1, 13.874, 10210.246, 506.815, 52651.064 23/09/02,05:38:58,14,12,1, 11.9,1,1, 13.874, 10210.192, 506.797, 52651.054 23/09/02,05:38:58,15,12,1, 11.9,1,1, 13.874, 10210.199, 506.789, 52651.050 23/09/02,05:38:58,16,12,1, 11.9,1,1, 13.874, 10210.163, 506.774, 52651.029 23/09/02,05:38:58,17,12,1, 11.9,1,1, 13.874, 10210.158, 506.742, 52651.003 23/09/02,05:38:58,18,12,1, 11.9,1,1, 13.874, 10210.141, 506.741, 52650.984 23/09/02,05:38:58,19,12,1, 11.9,1,1, 13.874, 10210.107, 506.741, 52650.960 23/09/02,05:38:59,00,12,1, 11.8,1,1, 13.875, 10210.105, 506.741, 52650.960 23/09/02,05:38:59,01,12,1, 11.8,1,1, 13.875, 10210.065, 506.721, 52650.881 23/09/02,05:38:59,02,12,1, 11.8,1,1, 13.875, 10210.044, 506.704, 52650.864 23/09/02,05:38:59,03,12,1, 11.8,1,1, 13.875, 10210.026, 506.702, 52650.852 23/09/02,05:38:59,04,12,1, 11.8,1,1, 13.875, 10209.993, 506.700, 52650.823 23/09/02,05:38:59,05,12,1, 11.8,1,1, 13.875, 10209.979, 506.704, 52650.819 23/09/02,05:38:59,06,12,1, 11.8,1,1, 13.875, 10209.983, 506.691, 52650.813 23/09/02,05:38:59,07,12,1, 11.8,1,1, 13.875, 10209.939, 506.683, 52650.788 23/09/02,05:38:59,08,12,1, 11.8,1,1, 13.875, 10209.911, 506.670, 52650.772 23/09/02,05:38:59,09,12,1, 11.8,1,1, 13.875, 10209.917, 506.650, 52650.760 23/09/02,05:38:59,10,12,1, 11.8,1,1, 13.875, 10209.878, 506.658, 52650.699 23/09/02,05:38:59,11,12,1, 11.8,1,1, 13.875, 10209.864, 506.664, 52650.711 23/09/02,05:38:59,12,12,1, 11.8,1,1, 13.875, 10209.831, 506.645, 52650.677 23/09/02,05:38:59,13,12,1, 11.8,1,1, 13.875, 10209.817, 506.630, 52650.683 23/09/02,05:38:59,14,12,1, 11.8,1,1, 13.875, 10209.788, 506.639, 52650.672 23/09/02,05:38:59,15,12,1, 11.8,1,1, 13.875, 10209.751, 506.649, 52650.641 23/09/02,05:38:59,16,12,1, 11.8,1,1, 13.875, 10209.740, 506.648, 52650.619 23/09/02,05:38:59,17,12,1, 11.8,1,1, 13.875, 10209.699, 506.670, 52650.615 23/09/02,05:38:59,18,12,1, 11.8,1,1, 13.875, 10209.658, 506.657, 52650.575 23/09/02,05:38:59,19,12,1, 11.8,1,1, 13.875, 10209.626, 506.679, 52650.480 23/09/02,05:39:00,00,12,1, 11.9,1,1, 13.871, 10209.621, 506.679, 52650.480 23/09/02,05:39:00,01,12,1, 11.9,1,1, 13.871, 10209.571, 506.691, 52650.578 23/09/02,05:39:00,02,12,1, 11.9,1,1, 13.871, 10209.536, 506.593, 52650.219 23/09/02,05:39:00,03,12,1, 11.9,1,1, 13.871, 10209.493, 506.601, 52650.256 23/09/02,05:39:00,04,12,1, 11.9,1,1, 13.871, 10209.466, 506.628, 52650.207 23/09/02,05:39:00,05,12,1, 11.9,1,1, 13.871, 10209.448, 506.646, 52650.211 23/09/02,05:39:00,06,12,1, 11.9,1,1, 13.871, 10209.406, 506.649, 52650.160 23/09/02,05:39:00,07,12,1, 11.9,1,1, 13.871, 10209.378, 506.676, 52650.180 23/09/02,05:39:00,08,12,1, 11.9,1,1, 13.871, 10209.341, 506.674, 52650.158 23/09/02,05:39:00,09,12,1, 11.9,1,1, 13.871, 10209.298, 506.681, 52650.142 23/09/02,05:39:00,10,12,1, 11.9,1,1, 13.871, 10209.277, 506.695, 52650.125 23/09/02,05:39:00,11,12,1, 11.9,1,1, 13.871, 10209.231, 506.724, 52650.159 23/09/02,05:39:00,12,12,1, 11.9,1,1, 13.871, 10209.201, 506.747, 52650.154 23/09/02,05:39:00,13,12,1, 11.9,1,1, 13.871, 10209.134, 506.777, 52650.129 23/09/02,05:39:00,14,12,1, 11.9,1,1, 13.871, 10209.106, 506.806, 52650.168 23/09/02,05:39:00,15,12,1, 11.9,1,1, 13.871, 10209.076, 506.863, 52650.116 23/09/02,05:39:00,16,12,1, 11.9,1,1, 13.871, 10209.049, 506.860, 52650.145 23/09/02,05:39:00,17,12,1, 11.9,1,1, 13.871, 10208.985, 506.921, 52650.159 23/09/02,05:39:00,18,12,1, 11.9,1,1, 13.871, 10208.957, 506.951, 52650.132 23/09/02,05:39:00,19,12,1, 11.9,1,1, 13.871, 10208.939, 506.961, 52650.162 23/09/02,05:39:01,00,12,1, 11.9,1,1, 13.874, 10208.937, 506.961, 52650.162 23/09/02,05:39:01,01,12,1, 11.9,1,1, 13.874, 10208.851, 507.036, 52650.122 23/09/02,05:39:01,02,12,1, 11.9,1,1, 13.874, 10208.800, 507.073, 52650.154 23/09/02,05:39:01,03,12,1, 11.9,1,1, 13.874, 10208.781, 507.107, 52650.202 23/09/02,05:39:01,04,12,1, 11.9,1,1, 13.874, 10208.775, 507.158, 52650.157 23/09/02,05:39:01,05,12,1, 11.9,1,1, 13.874, 10208.722, 507.189, 52650.172 23/09/02,05:39:01,06,12,1, 11.9,1,1, 13.874, 10208.682, 507.220, 52650.142 23/09/02,05:39:01,07,12,1, 11.9,1,1, 13.874, 10208.646, 507.279, 52650.174 23/09/02,05:39:01,08,12,1, 11.9,1,1, 13.874, 10208.590, 507.334, 52650.165 23/09/02,05:39:01,09,12,1, 11.9,1,1, 13.874, 10208.582, 507.377, 52650.174 23/09/02,05:39:01,10,12,1, 11.9,1,1, 13.874, 10208.508, 507.402, 52650.169 23/09/02,05:39:01,11,12,1, 11.9,1,1, 13.874, 10208.486, 507.475, 52650.214 23/09/02,05:39:01,12,12,1, 11.9,1,1, 13.874, 10208.445, 507.502, 52650.220 23/09/02,05:39:01,13,12,1, 11.9,1,1, 13.874, 10208.392, 507.552, 52650.231 23/09/02,05:39:01,14,12,1, 11.9,1,1, 13.874, 10208.355, 507.583, 52650.267 23/09/02,05:39:01,15,12,1, 11.9,1,1, 13.874, 10208.330, 507.632, 52650.258 23/09/02,05:39:01,16,12,1, 11.9,1,1, 13.874, 10208.313, 507.711, 52650.232 23/09/02,05:39:01,17,12,1, 11.9,1,1, 13.874, 10208.271, 507.757, 52650.300 23/09/02,05:39:01,18,12,1, 11.9,1,1, 13.874, 10208.197, 507.834, 52650.265 23/09/02,05:39:01,19,12,1, 11.9,1,1, 13.874, 10208.195, 507.872, 52650.266 23/09/02,05:39:02,00,11,1, 11.9,1,1, 13.875, 10208.194, 507.872, 52650.266 23/09/02,05:39:02,01,11,1, 11.9,1,1, 13.875, 10208.113, 507.994, 52650.282 23/09/02,05:39:02,02,11,1, 11.9,1,1, 13.875, 10208.091, 508.067, 52650.332 23/09/02,05:39:02,03,11,1, 11.9,1,1, 13.875, 10208.035, 508.129, 52650.279 23/09/02,05:39:02,04,11,1, 11.9,1,1, 13.875, 10208.011, 508.199, 52650.340 23/09/02,05:39:02,05,11,1, 11.9,1,1, 13.875, 10207.957, 508.251, 52650.341 23/09/02,05:39:02,06,11,1, 11.9,1,1, 13.875, 10207.938, 508.337, 52650.338 23/09/02,05:39:02,07,11,1, 11.9,1,1, 13.875, 10207.904, 508.398, 52650.409 23/09/02,05:39:02,08,11,1, 11.9,1,1, 13.875, 10207.872, 508.481, 52650.378 23/09/02,05:39:02,09,11,1, 11.9,1,1, 13.875, 10207.824, 508.534, 52650.412 23/09/02,05:39:02,10,11,1, 11.9,1,1, 13.875, 10207.812, 508.611, 52650.438 23/09/02,05:39:02,11,11,1, 11.9,1,1, 13.875, 10207.752, 508.701, 52650.470 23/09/02,05:39:02,12,11,1, 11.9,1,1, 13.875, 10207.759, 508.766, 52650.482 23/09/02,05:39:02,13,11,1, 11.9,1,1, 13.875, 10207.721, 508.877, 52650.471 23/09/02,05:39:02,14,11,1, 11.9,1,1, 13.875, 10207.670, 508.962, 52650.549 23/09/02,05:39:02,15,11,1, 11.9,1,1, 13.875, 10207.626, 509.043, 52650.574 23/09/02,05:39:02,16,11,1, 11.9,1,1, 13.875, 10207.610, 509.117, 52650.558 23/09/02,05:39:02,17,11,1, 11.9,1,1, 13.875, 10207.601, 509.197, 52650.599 23/09/02,05:39:02,18,11,1, 11.9,1,1, 13.875, 10207.574, 509.283, 52650.624 23/09/02,05:39:02,19,11,1, 11.9,1,1, 13.875, 10207.539, 509.362, 52650.648 23/09/02,05:39:03,00,11,1, 11.9,1,1, 13.871, 10207.535, 509.362, 52650.648 23/09/02,05:39:03,01,11,1, 11.9,1,1, 13.871, 10207.534, 509.568, 52650.703 23/09/02,05:39:03,02,11,1, 11.9,1,1, 13.871, 10207.500, 509.664, 52650.747 23/09/02,05:39:03,03,11,1, 11.9,1,1, 13.871, 10207.486, 509.753, 52650.746 23/09/02,05:39:03,04,11,1, 11.9,1,1, 13.871, 10207.474, 509.840, 52650.812 23/09/02,05:39:03,05,11,1, 11.9,1,1, 13.871, 10207.460, 509.944, 52650.843 23/09/02,05:39:03,06,11,1, 11.9,1,1, 13.871, 10207.439, 510.050, 52650.885 23/09/02,05:39:03,07,11,1, 11.9,1,1, 13.871, 10207.428, 510.140, 52650.914 23/09/02,05:39:03,08,11,1, 11.9,1,1, 13.871, 10207.421, 510.232, 52650.908 23/09/02,05:39:03,09,11,1, 11.9,1,1, 13.871, 10207.412, 510.311, 52650.949 23/09/02,05:39:03,10,11,1, 11.9,1,1, 13.871, 10207.419, 510.420, 52650.965 23/09/02,05:39:03,11,11,1, 11.9,1,1, 13.871, 10207.420, 510.523, 52650.990 23/09/02,05:39:03,12,11,1, 11.9,1,1, 13.871, 10207.392, 510.610, 52651.017 23/09/02,05:39:03,13,11,1, 11.9,1,1, 13.871, 10207.416, 510.708, 52651.046 23/09/02,05:39:03,14,11,1, 11.9,1,1, 13.871, 10207.374, 510.777, 52651.057 23/09/02,05:39:03,15,11,1, 11.9,1,1, 13.871, 10207.413, 510.913, 52651.098 23/09/02,05:39:03,16,11,1, 11.9,1,1, 13.871, 10207.399, 510.972, 52651.109 23/09/02,05:39:03,17,11,1, 11.9,1,1, 13.871, 10207.393, 511.092, 52651.171 23/09/02,05:39:03,18,11,1, 11.9,1,1, 13.871, 10207.398, 511.181, 52651.179 23/09/02,05:39:03,19,11,1, 11.9,1,1, 13.871, 10207.406, 511.299, 52651.240 23/09/02,05:39:04,00,12,1, 11.8,1,1, 13.875, 10207.402, 511.299, 52651.240 23/09/02,05:39:04,01,12,1, 11.8,1,1, 13.875, 10207.429, 511.500, 52651.268 23/09/02,05:39:04,02,12,1, 11.8,1,1, 13.875, 10207.401, 511.603, 52651.313 23/09/02,05:39:04,03,12,1, 11.8,1,1, 13.875, 10207.406, 511.719, 52651.348 23/09/02,05:39:04,04,12,1, 11.8,1,1, 13.875, 10207.435, 511.788, 52651.391 23/09/02,05:39:04,05,12,1, 11.8,1,1, 13.875, 10207.462, 511.884, 52651.400 23/09/02,05:39:04,06,12,1, 11.8,1,1, 13.875, 10207.451, 512.001, 52651.438 23/09/02,05:39:04,07,12,1, 11.8,1,1, 13.875, 10207.465, 512.104, 52651.486 23/09/02,05:39:04,08,12,1, 11.8,1,1, 13.875, 10207.483, 512.202, 52651.514 23/09/02,05:39:04,09,12,1, 11.8,1,1, 13.875, 10207.499, 512.281, 52651.518 23/09/02,05:39:04,10,12,1, 11.8,1,1, 13.875, 10207.514, 512.410, 52651.556 23/09/02,05:39:04,11,12,1, 11.8,1,1, 13.875, 10207.527, 512.484, 52651.579 23/09/02,05:39:04,12,12,1, 11.8,1,1, 13.875, 10207.537, 512.588, 52651.635 23/09/02,05:39:04,13,12,1, 11.8,1,1, 13.875, 10207.568, 512.692, 52651.642 23/09/02,05:39:04,14,12,1, 11.8,1,1, 13.875, 10207.574, 512.767, 52651.685 23/09/02,05:39:04,15,12,1, 11.8,1,1, 13.875, 10207.585, 512.837, 52651.703 23/09/02,05:39:04,16,12,1, 11.8,1,1, 13.875, 10207.626, 512.950, 52651.753 23/09/02,05:39:04,17,12,1, 11.8,1,1, 13.875, 10207.636, 513.040, 52651.758 23/09/02,05:39:04,18,12,1, 11.8,1,1, 13.875, 10207.659, 513.147, 52651.755 23/09/02,05:39:04,19,12,1, 11.8,1,1, 13.875, 10207.677, 513.235, 52651.812 23/09/02,05:39:05,00,12,1, 11.8,1,1, 13.875, 10207.677, 513.235, 52651.812 23/09/02,05:39:05,01,12,1, 11.8,1,1, 13.875, 10207.717, 513.459, 52651.870 23/09/02,05:39:05,02,12,1, 11.8,1,1, 13.875, 10207.722, 513.575, 52651.929 23/09/02,05:39:05,03,12,1, 11.8,1,1, 13.875, 10207.782, 513.667, 52651.888 23/09/02,05:39:05,04,12,1, 11.8,1,1, 13.875, 10207.796, 513.772, 52651.940 23/09/02,05:39:05,05,12,1, 11.8,1,1, 13.875, 10207.819, 513.878, 52651.971 23/09/02,05:39:05,06,12,1, 11.8,1,1, 13.875, 10207.813, 514.011, 52651.997 23/09/02,05:39:05,07,12,1, 11.8,1,1, 13.875, 10207.832, 514.085, 52651.977 23/09/02,05:39:05,08,12,1, 11.8,1,1, 13.875, 10207.879, 514.169, 52652.054 23/09/02,05:39:05,09,12,1, 11.8,1,1, 13.875, 10207.894, 514.290, 52652.086 23/09/02,05:39:05,10,12,1, 11.8,1,1, 13.875, 10207.908, 514.393, 52652.108 23/09/02,05:39:05,11,12,1, 11.8,1,1, 13.875, 10207.907, 514.509, 52652.128 23/09/02,05:39:05,12,12,1, 11.8,1,1, 13.875, 10207.973, 514.639, 52652.165 23/09/02,05:39:05,13,12,1, 11.8,1,1, 13.875, 10207.981, 514.727, 52652.169 23/09/02,05:39:05,14,12,1, 11.8,1,1, 13.875, 10208.012, 514.839, 52652.248 23/09/02,05:39:05,15,12,1, 11.8,1,1, 13.875, 10208.035, 514.947, 52652.216 23/09/02,05:39:05,16,12,1, 11.8,1,1, 13.875, 10208.064, 515.013, 52652.271 23/09/02,05:39:05,17,12,1, 11.8,1,1, 13.875, 10208.064, 515.149, 52652.343 23/09/02,05:39:05,18,12,1, 11.8,1,1, 13.875, 10208.108, 515.256, 52652.350 23/09/02,05:39:05,19,12,1, 11.8,1,1, 13.875, 10208.127, 515.361, 52652.376 23/09/02,05:39:06,00,10,1, 11.9,1,1, 13.875, 10208.119, 515.361, 52652.376 23/09/02,05:39:06,01,10,1, 11.9,1,1, 13.875, 10208.164, 515.567, 52652.375 23/09/02,05:39:06,02,10,1, 11.9,1,1, 13.875, 10208.198, 515.651, 52652.436 23/09/02,05:39:06,03,10,1, 11.9,1,1, 13.875, 10208.207, 515.741, 52652.446 23/09/02,05:39:06,04,10,1, 11.9,1,1, 13.875, 10208.238, 515.853, 52652.466 23/09/02,05:39:06,05,10,1, 11.9,1,1, 13.875, 10208.234, 515.936, 52652.531 23/09/02,05:39:06,06,10,1, 11.9,1,1, 13.875, 10208.232, 516.037, 52652.694 23/09/02,05:39:06,07,10,1, 11.9,1,1, 13.875, 10208.299, 516.152, 52652.613 23/09/02,05:39:06,08,10,1, 11.9,1,1, 13.875, 10208.322, 516.242, 52652.629 23/09/02,05:39:06,09,10,1, 11.9,1,1, 13.875, 10208.334, 516.349, 52652.595 23/09/02,05:39:06,10,10,1, 11.9,1,1, 13.875, 10208.351, 516.450, 52652.605 23/09/02,05:39:06,11,10,1, 11.9,1,1, 13.875, 10208.368, 516.554, 52652.633 23/09/02,05:39:06,12,10,1, 11.9,1,1, 13.875, 10208.387, 516.653, 52652.696 23/09/02,05:39:06,13,10,1, 11.9,1,1, 13.875, 10208.434, 516.748, 52652.698 23/09/02,05:39:06,14,10,1, 11.9,1,1, 13.875, 10208.425, 516.853, 52652.746 23/09/02,05:39:06,15,10,1, 11.9,1,1, 13.875, 10208.441, 516.930, 52652.745 23/09/02,05:39:06,16,10,1, 11.9,1,1, 13.875, 10208.471, 517.063, 52652.721 23/09/02,05:39:06,17,10,1, 11.9,1,1, 13.875, 10208.503, 517.153, 52652.785 23/09/02,05:39:06,18,10,1, 11.9,1,1, 13.875, 10208.501, 517.245, 52652.754 23/09/02,05:39:06,19,10,1, 11.9,1,1, 13.875, 10208.547, 517.346, 52652.841 23/09/02,05:39:07,00,10,1, 11.9,1,1, 13.872, 10208.545, 517.346, 52652.841 23/09/02,05:39:07,01,10,1, 11.9,1,1, 13.872, 10208.580, 517.542, 52652.865 23/09/02,05:39:07,02,10,1, 11.9,1,1, 13.872, 10208.587, 517.624, 52652.889 23/09/02,05:39:07,03,10,1, 11.9,1,1, 13.872, 10208.607, 517.718, 52652.904 23/09/02,05:39:07,04,10,1, 11.9,1,1, 13.872, 10208.635, 517.815, 52652.955 23/09/02,05:39:07,05,10,1, 11.9,1,1, 13.872, 10208.626, 517.919, 52652.949 23/09/02,05:39:07,06,10,1, 11.9,1,1, 13.872, 10208.666, 517.999, 52652.944 23/09/02,05:39:07,07,10,1, 11.9,1,1, 13.872, 10208.699, 518.073, 52652.961 23/09/02,05:39:07,08,10,1, 11.9,1,1, 13.872, 10208.723, 518.171, 52653.025 23/09/02,05:39:07,09,10,1, 11.9,1,1, 13.872, 10208.747, 518.245, 52653.037 23/09/02,05:39:07,10,10,1, 11.9,1,1, 13.872, 10208.785, 518.350, 52653.081 23/09/02,05:39:07,11,10,1, 11.9,1,1, 13.872, 10208.784, 518.439, 52653.056 23/09/02,05:39:07,12,10,1, 11.9,1,1, 13.872, 10208.786, 518.532, 52653.043 23/09/02,05:39:07,13,10,1, 11.9,1,1, 13.872, 10208.826, 518.604, 52653.076 23/09/02,05:39:07,14,10,1, 11.9,1,1, 13.872, 10208.836, 518.673, 52653.111 23/09/02,05:39:07,15,10,1, 11.9,1,1, 13.872, 10208.868, 518.770, 52653.128 23/09/02,05:39:07,16,10,1, 11.9,1,1, 13.872, 10208.886, 518.859, 52653.136 23/09/02,05:39:07,17,10,1, 11.9,1,1, 13.872, 10208.905, 518.926, 52653.173 23/09/02,05:39:07,18,10,1, 11.9,1,1, 13.872, 10208.926, 519.019, 52653.156 23/09/02,05:39:07,19,10,1, 11.9,1,1, 13.872, 10208.946, 519.098, 52653.151 23/09/02,05:39:08,00,11,1, 11.8,1,1, 13.874, 10208.945, 519.098, 52653.151 23/09/02,05:39:08,01,11,1, 11.8,1,1, 13.874, 10208.947, 519.243, 52653.343 23/09/02,05:39:08,02,11,1, 11.8,1,1, 13.874, 10209.010, 519.305, 52653.196 23/09/02,05:39:08,03,11,1, 11.8,1,1, 13.874, 10209.020, 519.392, 52653.271 23/09/02,05:39:08,04,11,1, 11.8,1,1, 13.874, 10209.028, 519.470, 52653.285 23/09/02,05:39:08,05,11,1, 11.8,1,1, 13.874, 10209.025, 519.537, 52653.257 23/09/02,05:39:08,06,11,1, 11.8,1,1, 13.874, 10209.043, 519.596, 52653.272 23/09/02,05:39:08,07,11,1, 11.8,1,1, 13.874, 10209.109, 519.678, 52653.316 23/09/02,05:39:08,08,11,1, 11.8,1,1, 13.874, 10209.105, 519.749, 52653.337 23/09/02,05:39:08,09,11,1, 11.8,1,1, 13.874, 10209.119, 519.814, 52653.345 23/09/02,05:39:08,10,11,1, 11.8,1,1, 13.874, 10209.196, 519.861, 52653.344 23/09/02,05:39:08,11,11,1, 11.8,1,1, 13.874, 10209.175, 519.946, 52653.358 23/09/02,05:39:08,12,11,1, 11.8,1,1, 13.874, 10209.194, 520.038, 52653.394 23/09/02,05:39:08,13,11,1, 11.8,1,1, 13.874, 10209.222, 520.088, 52653.400 23/09/02,05:39:08,14,11,1, 11.8,1,1, 13.874, 10209.224, 520.151, 52653.403 23/09/02,05:39:08,15,11,1, 11.8,1,1, 13.874, 10209.196, 520.222, 52653.392 23/09/02,05:39:08,16,11,1, 11.8,1,1, 13.874, 10209.271, 520.292, 52653.409 23/09/02,05:39:08,17,11,1, 11.8,1,1, 13.874, 10209.309, 520.354, 52653.412 23/09/02,05:39:08,18,11,1, 11.8,1,1, 13.874, 10209.293, 520.406, 52653.398 23/09/02,05:39:08,19,11,1, 11.8,1,1, 13.874, 10209.323, 520.474, 52653.451 23/09/02,05:39:09,00,11,1, 11.9,1,1, 13.874, 10209.321, 520.474, 52653.451 23/09/02,05:39:09,01,11,1, 11.9,1,1, 13.874, 10209.378, 520.608, 52653.501 23/09/02,05:39:09,02,11,1, 11.9,1,1, 13.874, 10209.353, 520.670, 52653.472 23/09/02,05:39:09,03,11,1, 11.9,1,1, 13.874, 10209.392, 520.726, 52653.510 23/09/02,05:39:09,04,11,1, 11.9,1,1, 13.874, 10209.412, 520.749, 52653.507 23/09/02,05:39:09,05,11,1, 11.9,1,1, 13.874, 10209.401, 520.832, 52653.513 23/09/02,05:39:09,06,11,1, 11.9,1,1, 13.874, 10209.457, 520.898, 52653.557 23/09/02,05:39:09,07,11,1, 11.9,1,1, 13.874, 10209.458, 520.947, 52653.548 23/09/02,05:39:09,08,11,1, 11.9,1,1, 13.874, 10209.464, 520.989, 52653.546 23/09/02,05:39:09,09,11,1, 11.9,1,1, 13.874, 10209.496, 521.070, 52653.585 23/09/02,05:39:09,10,11,1, 11.9,1,1, 13.874, 10209.500, 521.132, 52653.590 23/09/02,05:39:09,11,11,1, 11.9,1,1, 13.874, 10209.533, 521.183, 52653.602 23/09/02,05:39:09,12,11,1, 11.9,1,1, 13.874, 10209.533, 521.246, 52653.618 23/09/02,05:39:09,13,11,1, 11.9,1,1, 13.874, 10209.534, 521.278, 52653.612 23/09/02,05:39:09,14,11,1, 11.9,1,1, 13.874, 10209.574, 521.344, 52653.668 23/09/02,05:39:09,15,11,1, 11.9,1,1, 13.874, 10209.577, 521.390, 52653.661 23/09/02,05:39:09,16,11,1, 11.9,1,1, 13.874, 10209.564, 521.429, 52653.684 23/09/02,05:39:09,17,11,1, 11.9,1,1, 13.874, 10209.585, 521.474, 52653.652 23/09/02,05:39:09,18,11,1, 11.9,1,1, 13.874, 10209.628, 521.514, 52653.668 23/09/02,05:39:09,19,11,1, 11.9,1,1, 13.874, 10209.639, 521.588, 52653.679 23/09/02,05:39:10,00,11,1, 11.9,1,1, 13.878, 10209.638, 521.588, 52653.679 23/09/02,05:39:10,01,11,1, 11.9,1,1, 13.878, 10209.680, 521.633, 52653.674 23/09/02,05:39:10,02,11,1, 11.9,1,1, 13.878, 10209.676, 521.699, 52653.703 23/09/02,05:39:10,03,11,1, 11.9,1,1, 13.878, 10209.680, 521.746, 52653.690 23/09/02,05:39:10,04,11,1, 11.9,1,1, 13.878, 10209.724, 521.775, 52653.663 23/09/02,05:39:10,05,11,1, 11.9,1,1, 13.878, 10209.723, 521.808, 52653.723 23/09/02,05:39:10,06,11,1, 11.9,1,1, 13.878, 10209.743, 521.849, 52653.707 23/09/02,05:39:10,07,11,1, 11.9,1,1, 13.878, 10209.739, 521.879, 52653.703 23/09/02,05:39:10,08,11,1, 11.9,1,1, 13.878, 10209.783, 521.919, 52653.724 23/09/02,05:39:10,09,11,1, 11.9,1,1, 13.878, 10209.782, 521.955, 52653.726 23/09/02,05:39:10,10,11,1, 11.9,1,1, 13.878, 10209.782, 521.991, 52653.737 23/09/02,05:39:10,11,11,1, 11.9,1,1, 13.878, 10209.804, 522.027, 52653.747 23/09/02,05:39:10,12,11,1, 11.9,1,1, 13.878, 10209.829, 522.040, 52653.745 23/09/02,05:39:10,13,11,1, 11.9,1,1, 13.878, 10209.851, 522.091, 52653.757 23/09/02,05:39:10,14,11,1, 11.9,1,1, 13.878, 10209.855, 522.089, 52653.725 23/09/02,05:39:10,15,11,1, 11.9,1,1, 13.878, 10209.860, 522.097, 52653.689 23/09/02,05:39:10,16,11,1, 11.9,1,1, 13.878, 10209.877, 522.162, 52653.709 23/09/02,05:39:10,17,11,1, 11.9,1,1, 13.878, 10209.902, 522.146, 52653.754 23/09/02,05:39:10,18,11,1, 11.9,1,1, 13.878, 10209.911, 522.162, 52653.721 23/09/02,05:39:10,19,11,1, 11.9,1,1, 13.878, 10209.918, 522.179, 52653.729 23/09/02,05:39:11,00,11,1, 11.8,1,1, 13.878, 10209.913, 522.179, 52653.729 23/09/02,05:39:11,01,11,1, 11.8,1,1, 13.878, 10209.923, 522.213, 52653.690 23/09/02,05:39:11,02,11,1, 11.8,1,1, 13.878, 10209.951, 522.218, 52653.669 23/09/02,05:39:11,03,11,1, 11.8,1,1, 13.878, 10209.973, 522.251, 52653.683 23/09/02,05:39:11,04,11,1, 11.8,1,1, 13.878, 10209.970, 522.234, 52653.691 23/09/02,05:39:11,05,11,1, 11.8,1,1, 13.878, 10209.972, 522.240, 52653.701 23/09/02,05:39:11,06,11,1, 11.8,1,1, 13.878, 10209.993, 522.253, 52653.668 23/09/02,05:39:11,07,11,1, 11.8,1,1, 13.878, 10210.002, 522.260, 52653.662 23/09/02,05:39:11,08,11,1, 11.8,1,1, 13.878, 10210.006, 522.271, 52653.680 23/09/02,05:39:11,09,11,1, 11.8,1,1, 13.878, 10210.001, 522.242, 52653.619 23/09/02,05:39:11,10,11,1, 11.8,1,1, 13.878, 10209.997, 522.255, 52653.628 23/09/02,05:39:11,11,11,1, 11.8,1,1, 13.878, 10210.014, 522.239, 52653.603 23/09/02,05:39:11,12,11,1, 11.8,1,1, 13.878, 10210.022, 522.227, 52653.614 23/09/02,05:39:11,13,11,1, 11.8,1,1, 13.878, 10210.044, 522.221, 52653.621 23/09/02,05:39:11,14,11,1, 11.8,1,1, 13.878, 10210.061, 522.198, 52653.600 23/09/02,05:39:11,15,11,1, 11.8,1,1, 13.878, 10210.033, 522.198, 52653.584 23/09/02,05:39:11,16,11,1, 11.8,1,1, 13.878, 10210.004, 522.165, 52653.395 23/09/02,05:39:11,17,11,1, 11.8,1,1, 13.878, 10210.032, 522.170, 52653.617 23/09/02,05:39:11,18,11,1, 11.8,1,1, 13.878, 10210.023, 522.141, 52653.346 23/09/02,05:39:11,19,11,1, 11.8,1,1, 13.878, 10210.053, 522.133, 52653.534 23/09/02,05:39:12,00,12,1, 11.8,1,1, 13.876, 10210.047, 522.133, 52653.534 23/09/02,05:39:12,01,12,1, 11.8,1,1, 13.876, 10210.014, 522.102, 52653.515 23/09/02,05:39:12,02,12,1, 11.8,1,1, 13.876, 10210.010, 522.111, 52653.540 23/09/02,05:39:12,03,12,1, 11.8,1,1, 13.876, 10210.013, 522.088, 52653.493 23/09/02,05:39:12,04,12,1, 11.8,1,1, 13.876, 10210.011, 522.036, 52653.474 23/09/02,05:39:12,05,12,1, 11.8,1,1, 13.876, 10210.011, 522.027, 52653.417 23/09/02,05:39:12,06,12,1, 11.8,1,1, 13.876, 10209.999, 522.011, 52653.429 23/09/02,05:39:12,07,12,1, 11.8,1,1, 13.876, 10209.994, 521.979, 52653.398 23/09/02,05:39:12,08,12,1, 11.8,1,1, 13.876, 10209.992, 521.953, 52653.436 23/09/02,05:39:12,09,12,1, 11.8,1,1, 13.876, 10209.996, 521.899, 52653.365 23/09/02,05:39:12,10,12,1, 11.8,1,1, 13.876, 10209.984, 521.862, 52653.340 23/09/02,05:39:12,11,12,1, 11.8,1,1, 13.876, 10209.968, 521.832, 52653.335 23/09/02,05:39:12,12,12,1, 11.8,1,1, 13.876, 10209.976, 521.783, 52653.273 23/09/02,05:39:12,13,12,1, 11.8,1,1, 13.876, 10209.939, 521.741, 52653.290 23/09/02,05:39:12,14,12,1, 11.8,1,1, 13.876, 10209.958, 521.725, 52653.302 23/09/02,05:39:12,15,12,1, 11.8,1,1, 13.876, 10209.925, 521.682, 52653.280 23/09/02,05:39:12,16,12,1, 11.8,1,1, 13.876, 10209.930, 521.629, 52653.247 23/09/02,05:39:12,17,12,1, 11.8,1,1, 13.876, 10209.905, 521.607, 52653.240 23/09/02,05:39:12,18,12,1, 11.8,1,1, 13.876, 10209.889, 521.563, 52653.221 23/09/02,05:39:12,19,12,1, 11.8,1,1, 13.876, 10209.845, 521.498, 52653.213 23/09/02,05:39:13,00,12,1, 11.8,1,1, 13.871, 10209.838, 521.498, 52653.213 23/09/02,05:39:13,01,12,1, 11.8,1,1, 13.871, 10209.804, 521.386, 52653.136 23/09/02,05:39:13,02,12,1, 11.8,1,1, 13.871, 10209.799, 521.344, 52653.090 23/09/02,05:39:13,03,12,1, 11.8,1,1, 13.871, 10209.778, 521.275, 52653.095 23/09/02,05:39:13,04,12,1, 11.8,1,1, 13.871, 10209.732, 521.234, 52653.097 23/09/02,05:39:13,05,12,1, 11.8,1,1, 13.871, 10209.742, 521.203, 52653.036 23/09/02,05:39:13,06,12,1, 11.8,1,1, 13.871, 10209.718, 521.131, 52653.022 23/09/02,05:39:13,07,12,1, 11.8,1,1, 13.871, 10209.688, 521.077, 52653.010 23/09/02,05:39:13,08,12,1, 11.8,1,1, 13.871, 10209.678, 521.040, 52652.953 23/09/02,05:39:13,09,12,1, 11.8,1,1, 13.871, 10209.659, 520.987, 52652.998 23/09/02,05:39:13,10,12,1, 11.8,1,1, 13.871, 10209.636, 520.925, 52652.978 23/09/02,05:39:13,11,12,1, 11.8,1,1, 13.871, 10209.613, 520.872, 52652.947 23/09/02,05:39:13,12,12,1, 11.8,1,1, 13.871, 10209.591, 520.845, 52652.951 23/09/02,05:39:13,13,12,1, 11.8,1,1, 13.871, 10209.556, 520.785, 52652.888 23/09/02,05:39:13,14,12,1, 11.8,1,1, 13.871, 10209.525, 520.721, 52652.898 23/09/02,05:39:13,15,12,1, 11.8,1,1, 13.871, 10209.496, 520.681, 52652.849 23/09/02,05:39:13,16,12,1, 11.8,1,1, 13.871, 10209.460, 520.607, 52652.818 23/09/02,05:39:13,17,12,1, 11.8,1,1, 13.871, 10209.451, 520.533, 52652.776 23/09/02,05:39:13,18,12,1, 11.8,1,1, 13.871, 10209.418, 520.505, 52652.791 23/09/02,05:39:13,19,12,1, 11.8,1,1, 13.871, 10209.354, 520.433, 52652.763 23/09/02,05:39:14,00,11,1, 11.8,1,1, 13.872, 10209.354, 520.433, 52652.763 23/09/02,05:39:14,01,11,1, 11.8,1,1, 13.872, 10209.282, 520.278, 52652.695 23/09/02,05:39:14,02,11,1, 11.8,1,1, 13.872, 10209.273, 520.246, 52652.669 23/09/02,05:39:14,03,11,1, 11.8,1,1, 13.872, 10209.210, 520.164, 52652.651 23/09/02,05:39:14,04,11,1, 11.8,1,1, 13.872, 10209.152, 520.081, 52652.646 23/09/02,05:39:14,05,11,1, 11.8,1,1, 13.872, 10209.114, 519.986, 52652.658 23/09/02,05:39:14,06,11,1, 11.8,1,1, 13.872, 10209.053, 519.968, 52652.601 23/09/02,05:39:14,07,11,1, 11.8,1,1, 13.872, 10208.967, 519.839, 52652.593 23/09/02,05:39:14,08,11,1, 11.8,1,1, 13.872, 10208.928, 519.771, 52652.545 23/09/02,05:39:14,09,11,1, 11.8,1,1, 13.872, 10208.857, 519.712, 52652.553 23/09/02,05:39:14,10,11,1, 11.8,1,1, 13.872, 10208.804, 519.598, 52652.481 23/09/02,05:39:14,11,11,1, 11.8,1,1, 13.872, 10208.723, 519.541, 52652.481 23/09/02,05:39:14,12,11,1, 11.8,1,1, 13.872, 10208.663, 519.472, 52652.463 23/09/02,05:39:14,13,11,1, 11.8,1,1, 13.872, 10208.578, 519.394, 52652.452 23/09/02,05:39:14,14,11,1, 11.8,1,1, 13.872, 10208.516, 519.313, 52652.424 23/09/02,05:39:14,15,11,1, 11.8,1,1, 13.872, 10208.425, 519.200, 52652.423 23/09/02,05:39:14,16,11,1, 11.8,1,1, 13.872, 10208.364, 519.127, 52652.384 23/09/02,05:39:14,17,11,1, 11.8,1,1, 13.872, 10208.277, 519.047, 52652.359 23/09/02,05:39:14,18,11,1, 11.8,1,1, 13.872, 10208.202, 518.948, 52652.321 23/09/02,05:39:14,19,11,1, 11.8,1,1, 13.872, 10208.115, 518.866, 52652.286 23/09/02,05:39:15,00,11,1, 11.9,1,1, 13.875, 10208.111, 518.866, 52652.286 23/09/02,05:39:15,01,11,1, 11.9,1,1, 13.875, 10207.942, 518.685, 52652.271 23/09/02,05:39:15,02,11,1, 11.9,1,1, 13.875, 10207.843, 518.607, 52652.215 23/09/02,05:39:15,03,11,1, 11.9,1,1, 13.875, 10207.739, 518.523, 52652.172 23/09/02,05:39:15,04,11,1, 11.9,1,1, 13.875, 10207.629, 518.413, 52652.141 23/09/02,05:39:15,05,11,1, 11.9,1,1, 13.875, 10207.533, 518.325, 52652.150 23/09/02,05:39:15,06,11,1, 11.9,1,1, 13.875, 10207.429, 518.235, 52652.081 23/09/02,05:39:15,07,11,1, 11.9,1,1, 13.875, 10207.335, 518.144, 52652.069 23/09/02,05:39:15,08,11,1, 11.9,1,1, 13.875, 10207.212, 518.046, 52652.029 23/09/02,05:39:15,09,11,1, 11.9,1,1, 13.875, 10207.134, 517.961, 52651.997 23/09/02,05:39:15,10,11,1, 11.9,1,1, 13.875, 10207.019, 517.868, 52652.004 23/09/02,05:39:15,11,11,1, 11.9,1,1, 13.875, 10206.886, 517.784, 52651.962 23/09/02,05:39:15,12,11,1, 11.9,1,1, 13.875, 10206.764, 517.672, 52651.929 23/09/02,05:39:15,13,11,1, 11.9,1,1, 13.875, 10206.621, 517.566, 52651.902 23/09/02,05:39:15,14,11,1, 11.9,1,1, 13.875, 10206.535, 517.478, 52651.857 23/09/02,05:39:15,15,11,1, 11.9,1,1, 13.875, 10206.415, 517.361, 52651.826 23/09/02,05:39:15,16,11,1, 11.9,1,1, 13.875, 10206.267, 517.267, 52651.841 23/09/02,05:39:15,17,11,1, 11.9,1,1, 13.875, 10206.125, 517.160, 52651.925 23/09/02,05:39:15,18,11,1, 11.9,1,1, 13.875, 10206.027, 517.033, 52651.727 23/09/02,05:39:15,19,11,1, 11.9,1,1, 13.875, 10205.901, 516.935, 52651.725 23/09/02,05:39:16,00,10,1, 11.9,1,1, 13.876, 10205.899, 516.935, 52651.725 23/09/02,05:39:16,01,10,1, 11.9,1,1, 13.876, 10205.614, 516.738, 52651.664 23/09/02,05:39:16,02,10,1, 11.9,1,1, 13.876, 10205.469, 516.639, 52651.674 23/09/02,05:39:16,03,10,1, 11.9,1,1, 13.876, 10205.307, 516.545, 52651.635 23/09/02,05:39:16,04,10,1, 11.9,1,1, 13.876, 10205.173, 516.461, 52651.622 23/09/02,05:39:16,05,10,1, 11.9,1,1, 13.876, 10205.019, 516.354, 52651.619 23/09/02,05:39:16,06,10,1, 11.9,1,1, 13.876, 10204.837, 516.253, 52651.592 23/09/02,05:39:16,07,10,1, 11.9,1,1, 13.876, 10204.703, 516.112, 52651.557 23/09/02,05:39:16,08,10,1, 11.9,1,1, 13.876, 10204.552, 516.014, 52651.519 23/09/02,05:39:16,09,10,1, 11.9,1,1, 13.876, 10204.393, 515.925, 52651.500 23/09/02,05:39:16,10,10,1, 11.9,1,1, 13.876, 10204.214, 515.876, 52651.472 23/09/02,05:39:16,11,10,1, 11.9,1,1, 13.876, 10204.079, 515.733, 52651.472 23/09/02,05:39:16,12,10,1, 11.9,1,1, 13.876, 10203.911, 515.626, 52651.454 23/09/02,05:39:16,13,10,1, 11.9,1,1, 13.876, 10203.751, 515.530, 52651.455 23/09/02,05:39:16,14,10,1, 11.9,1,1, 13.876, 10203.604, 515.464, 52651.392 23/09/02,05:39:16,15,10,1, 11.9,1,1, 13.876, 10203.442, 515.372, 52651.393 23/09/02,05:39:16,16,10,1, 11.9,1,1, 13.876, 10203.262, 515.296, 52651.399 23/09/02,05:39:16,17,10,1, 11.9,1,1, 13.876, 10203.103, 515.215, 52651.368 23/09/02,05:39:16,18,10,1, 11.9,1,1, 13.876, 10202.907, 515.127, 52651.357 23/09/02,05:39:16,19,10,1, 11.9,1,1, 13.876, 10202.754, 515.076, 52651.298 23/09/02,05:39:17,00,11,1, 11.9,1,1, 13.872, 10202.754, 515.076, 52651.298 23/09/02,05:39:17,01,11,1, 11.9,1,1, 13.872, 10202.380, 514.915, 52651.296 23/09/02,05:39:17,02,11,1, 11.9,1,1, 13.872, 10202.231, 514.830, 52651.288 23/09/02,05:39:17,03,11,1, 11.9,1,1, 13.872, 10202.059, 514.762, 52651.246 23/09/02,05:39:17,04,11,1, 11.9,1,1, 13.872, 10201.893, 514.694, 52651.256 23/09/02,05:39:17,05,11,1, 11.9,1,1, 13.872, 10201.730, 514.620, 52651.231 23/09/02,05:39:17,06,11,1, 11.9,1,1, 13.872, 10201.556, 514.576, 52651.206 23/09/02,05:39:17,07,11,1, 11.9,1,1, 13.872, 10201.387, 514.511, 52651.245 23/09/02,05:39:17,08,11,1, 11.9,1,1, 13.872, 10201.233, 514.471, 52651.229 23/09/02,05:39:17,09,11,1, 11.9,1,1, 13.872, 10201.036, 514.401, 52651.202 23/09/02,05:39:17,10,11,1, 11.9,1,1, 13.872, 10200.888, 514.346, 52651.178 23/09/02,05:39:17,11,11,1, 11.9,1,1, 13.872, 10200.724, 514.295, 52651.218 23/09/02,05:39:17,12,11,1, 11.9,1,1, 13.872, 10200.534, 514.218, 52651.171 23/09/02,05:39:17,13,11,1, 11.9,1,1, 13.872, 10200.391, 514.165, 52651.150 23/09/02,05:39:17,14,11,1, 11.9,1,1, 13.872, 10200.203, 514.122, 52651.153 23/09/02,05:39:17,15,11,1, 11.9,1,1, 13.872, 10200.023, 514.065, 52651.140 23/09/02,05:39:17,16,11,1, 11.9,1,1, 13.872, 10199.886, 514.038, 52651.144 23/09/02,05:39:17,17,11,1, 11.9,1,1, 13.872, 10199.686, 513.972, 52651.106 23/09/02,05:39:17,18,11,1, 11.9,1,1, 13.872, 10199.526, 513.928, 52651.154 23/09/02,05:39:17,19,11,1, 11.9,1,1, 13.872, 10199.368, 513.905, 52651.152 23/09/02,05:39:18,00,11,1, 11.9,1,1, 13.872, 10199.366, 513.905, 52651.152 23/09/02,05:39:18,01,11,1, 11.9,1,1, 13.872, 10199.034, 513.799, 52651.151 23/09/02,05:39:18,02,11,1, 11.9,1,1, 13.872, 10198.885, 513.735, 52651.117 23/09/02,05:39:18,03,11,1, 11.9,1,1, 13.872, 10198.684, 513.695, 52651.126 23/09/02,05:39:18,04,11,1, 11.9,1,1, 13.872, 10198.531, 513.649, 52651.155 23/09/02,05:39:18,05,11,1, 11.9,1,1, 13.872, 10198.341, 513.611, 52651.155 23/09/02,05:39:18,06,11,1, 11.9,1,1, 13.872, 10198.174, 513.561, 52651.138 23/09/02,05:39:18,07,11,1, 11.9,1,1, 13.872, 10198.014, 513.543, 52651.137 23/09/02,05:39:18,08,11,1, 11.9,1,1, 13.872, 10197.852, 513.528, 52651.152 23/09/02,05:39:18,09,11,1, 11.9,1,1, 13.872, 10197.666, 513.474, 52651.160 23/09/02,05:39:18,10,11,1, 11.9,1,1, 13.872, 10197.511, 513.418, 52651.141 23/09/02,05:39:18,11,11,1, 11.9,1,1, 13.872, 10197.314, 513.411, 52651.190 23/09/02,05:39:18,12,11,1, 11.9,1,1, 13.872, 10197.153, 513.351, 52651.190 23/09/02,05:39:18,13,11,1, 11.9,1,1, 13.872, 10196.987, 513.316, 52651.167 23/09/02,05:39:18,14,11,1, 11.9,1,1, 13.872, 10196.811, 513.289, 52651.172 23/09/02,05:39:18,15,11,1, 11.9,1,1, 13.872, 10196.651, 513.251, 52651.173 23/09/02,05:39:18,16,11,1, 11.9,1,1, 13.872, 10196.472, 513.226, 52651.184 23/09/02,05:39:18,17,11,1, 11.9,1,1, 13.872, 10196.293, 513.202, 52651.175 23/09/02,05:39:18,18,11,1, 11.9,1,1, 13.872, 10196.122, 513.169, 52651.204 23/09/02,05:39:18,19,11,1, 11.9,1,1, 13.872, 10195.955, 513.161, 52651.196 23/09/02,05:39:19,00,11,1, 11.9,1,1, 13.875, 10195.953, 513.161, 52651.196 23/09/02,05:39:19,01,11,1, 11.9,1,1, 13.875, 10195.597, 513.140, 52651.198 23/09/02,05:39:19,02,11,1, 11.9,1,1, 13.875, 10195.473, 513.092, 52651.206 23/09/02,05:39:19,03,11,1, 11.9,1,1, 13.875, 10195.286, 513.075, 52651.212 23/09/02,05:39:19,04,11,1, 11.9,1,1, 13.875, 10195.107, 513.075, 52651.243 23/09/02,05:39:19,05,11,1, 11.9,1,1, 13.875, 10194.944, 513.058, 52651.208 23/09/02,05:39:19,06,11,1, 11.9,1,1, 13.875, 10194.770, 513.034, 52651.265 23/09/02,05:39:19,07,11,1, 11.9,1,1, 13.875, 10194.587, 513.040, 52651.235 23/09/02,05:39:19,08,11,1, 11.9,1,1, 13.875, 10194.410, 513.015, 52651.229 23/09/02,05:39:19,09,11,1, 11.9,1,1, 13.875, 10194.266, 513.026, 52651.257 23/09/02,05:39:19,10,11,1, 11.9,1,1, 13.875, 10194.125, 513.013, 52651.274 23/09/02,05:39:19,11,11,1, 11.9,1,1, 13.875, 10193.932, 513.001, 52651.290 23/09/02,05:39:19,12,11,1, 11.9,1,1, 13.875, 10193.772, 513.016, 52651.287 23/09/02,05:39:19,13,11,1, 11.9,1,1, 13.875, 10193.614, 513.025, 52651.307 23/09/02,05:39:19,14,11,1, 11.9,1,1, 13.875, 10193.464, 513.007, 52651.333 23/09/02,05:39:19,15,11,1, 11.9,1,1, 13.875, 10193.281, 513.018, 52651.307 23/09/02,05:39:19,16,11,1, 11.9,1,1, 13.875, 10193.083, 513.023, 52651.332 23/09/02,05:39:19,17,11,1, 11.9,1,1, 13.875, 10192.952, 513.028, 52651.384 23/09/02,05:39:19,18,11,1, 11.9,1,1, 13.875, 10192.805, 513.056, 52651.394 23/09/02,05:39:19,19,11,1, 11.9,1,1, 13.875, 10192.680, 513.049, 52651.412 23/09/02,05:39:20,00,11,1, 11.8,1,1, 13.871, 10192.673, 513.049, 52651.412 23/09/02,05:39:20,01,11,1, 11.8,1,1, 13.871, 10192.352, 513.082, 52651.475 23/09/02,05:39:20,02,11,1, 11.8,1,1, 13.871, 10192.210, 513.092, 52651.459 23/09/02,05:39:20,03,11,1, 11.8,1,1, 13.871, 10192.044, 513.113, 52651.461 23/09/02,05:39:20,04,11,1, 11.8,1,1, 13.871, 10191.892, 513.132, 52651.478 23/09/02,05:39:20,05,11,1, 11.8,1,1, 13.871, 10191.768, 513.152, 52651.539 23/09/02,05:39:20,06,11,1, 11.8,1,1, 13.871, 10191.627, 513.146, 52651.535 23/09/02,05:39:20,07,11,1, 11.8,1,1, 13.871, 10191.496, 513.169, 52651.533 23/09/02,05:39:20,08,11,1, 11.8,1,1, 13.871, 10191.335, 513.167, 52651.557 23/09/02,05:39:20,09,11,1, 11.8,1,1, 13.871, 10191.194, 513.220, 52651.566 23/09/02,05:39:20,10,11,1, 11.8,1,1, 13.871, 10191.080, 513.235, 52651.590 23/09/02,05:39:20,11,11,1, 11.8,1,1, 13.871, 10190.925, 513.260, 52651.609 23/09/02,05:39:20,12,11,1, 11.8,1,1, 13.871, 10190.822, 513.293, 52651.619 23/09/02,05:39:20,13,11,1, 11.8,1,1, 13.871, 10190.659, 513.314, 52651.659 23/09/02,05:39:20,14,11,1, 11.8,1,1, 13.871, 10190.558, 513.345, 52651.687 23/09/02,05:39:20,15,11,1, 11.8,1,1, 13.871, 10190.405, 513.361, 52651.689 23/09/02,05:39:20,16,11,1, 11.8,1,1, 13.871, 10190.271, 513.392, 52651.728 23/09/02,05:39:20,17,11,1, 11.8,1,1, 13.871, 10190.145, 513.403, 52651.749 23/09/02,05:39:20,18,11,1, 11.8,1,1, 13.871, 10190.005, 513.450, 52651.755 23/09/02,05:39:20,19,11,1, 11.8,1,1, 13.871, 10189.899, 513.502, 52651.797 23/09/02,05:39:21,00,11,1, 11.9,1,1, 13.874, 10189.894, 513.502, 52651.797 23/09/02,05:39:21,01,11,1, 11.9,1,1, 13.874, 10189.618, 513.570, 52651.826 23/09/02,05:39:21,02,11,1, 11.9,1,1, 13.874, 10189.522, 513.637, 52651.862 23/09/02,05:39:21,03,11,1, 11.9,1,1, 13.874, 10189.391, 513.666, 52651.866 23/09/02,05:39:21,04,11,1, 11.9,1,1, 13.874, 10189.236, 513.726, 52651.902 23/09/02,05:39:21,05,11,1, 11.9,1,1, 13.874, 10189.114, 513.746, 52651.949 23/09/02,05:39:21,06,11,1, 11.9,1,1, 13.874, 10188.993, 513.789, 52651.925 23/09/02,05:39:21,07,11,1, 11.9,1,1, 13.874, 10188.853, 513.838, 52651.995 23/09/02,05:39:21,08,11,1, 11.9,1,1, 13.874, 10188.735, 513.900, 52651.989 23/09/02,05:39:21,09,11,1, 11.9,1,1, 13.874, 10188.593, 513.952, 52652.037 23/09/02,05:39:21,10,11,1, 11.9,1,1, 13.874, 10188.495, 514.038, 52652.058 23/09/02,05:39:21,11,11,1, 11.9,1,1, 13.874, 10188.384, 514.078, 52652.047 23/09/02,05:39:21,12,11,1, 11.9,1,1, 13.874, 10188.260, 514.118, 52652.078 23/09/02,05:39:21,13,11,1, 11.9,1,1, 13.874, 10188.142, 514.163, 52652.129 23/09/02,05:39:21,14,11,1, 11.9,1,1, 13.874, 10188.000, 514.223, 52652.131 23/09/02,05:39:21,15,11,1, 11.9,1,1, 13.874, 10187.862, 514.275, 52652.178 23/09/02,05:39:21,16,11,1, 11.9,1,1, 13.874, 10187.742, 514.338, 52652.172 23/09/02,05:39:21,17,11,1, 11.9,1,1, 13.874, 10187.622, 514.363, 52652.218 23/09/02,05:39:21,18,11,1, 11.9,1,1, 13.874, 10187.502, 514.442, 52652.203 23/09/02,05:39:21,19,11,1, 11.9,1,1, 13.874, 10187.371, 514.515, 52652.265 23/09/02,05:39:22,00,12,1, 11.9,1,1, 13.875, 10187.366, 514.515, 52652.265 23/09/02,05:39:22,01,12,1, 11.9,1,1, 13.875, 10187.120, 514.619, 52652.265 23/09/02,05:39:22,02,12,1, 11.9,1,1, 13.875, 10186.995, 514.677, 52652.309 23/09/02,05:39:22,03,12,1, 11.9,1,1, 13.875, 10186.879, 514.725, 52652.320 23/09/02,05:39:22,04,12,1, 11.9,1,1, 13.875, 10186.751, 514.771, 52652.348 23/09/02,05:39:22,05,12,1, 11.9,1,1, 13.875, 10186.639, 514.833, 52652.372 23/09/02,05:39:22,06,12,1, 11.9,1,1, 13.875, 10186.562, 514.916, 52652.370 23/09/02,05:39:22,07,12,1, 11.9,1,1, 13.875, 10186.430, 514.949, 52652.412 23/09/02,05:39:22,08,12,1, 11.9,1,1, 13.875, 10186.307, 515.041, 52652.400 23/09/02,05:39:22,09,12,1, 11.9,1,1, 13.875, 10186.179, 515.075, 52652.382 23/09/02,05:39:22,10,12,1, 11.9,1,1, 13.875, 10186.099, 515.144, 52652.436 23/09/02,05:39:22,11,12,1, 11.9,1,1, 13.875, 10185.982, 515.209, 52652.508 23/09/02,05:39:22,12,12,1, 11.9,1,1, 13.875, 10185.872, 515.269, 52652.466 23/09/02,05:39:22,13,12,1, 11.9,1,1, 13.875, 10185.766, 515.324, 52652.527 23/09/02,05:39:22,14,12,1, 11.9,1,1, 13.875, 10185.633, 515.379, 52652.489 23/09/02,05:39:22,15,12,1, 11.9,1,1, 13.875, 10185.550, 515.456, 52652.545 23/09/02,05:39:22,16,12,1, 11.9,1,1, 13.875, 10185.458, 515.506, 52652.546 23/09/02,05:39:22,17,12,1, 11.9,1,1, 13.875, 10185.324, 515.564, 52652.525 23/09/02,05:39:22,18,12,1, 11.9,1,1, 13.875, 10185.214, 515.602, 52652.564 23/09/02,05:39:22,19,12,1, 11.9,1,1, 13.875, 10185.135, 515.691, 52652.578 23/09/02,05:39:23,00,12,1, 11.9,1,1, 13.875, 10185.130, 515.691, 52652.578 23/09/02,05:39:23,01,12,1, 11.9,1,1, 13.875, 10184.908, 515.825, 52652.624 23/09/02,05:39:23,02,12,1, 11.9,1,1, 13.875, 10184.838, 515.840, 52652.636 23/09/02,05:39:23,03,12,1, 11.9,1,1, 13.875, 10184.723, 515.916, 52652.661 23/09/02,05:39:23,04,12,1, 11.9,1,1, 13.875, 10184.626, 515.966, 52652.688 23/09/02,05:39:23,05,12,1, 11.9,1,1, 13.875, 10184.530, 516.035, 52652.671 23/09/02,05:39:23,06,12,1, 11.9,1,1, 13.875, 10184.429, 516.093, 52652.721 23/09/02,05:39:23,07,12,1, 11.9,1,1, 13.875, 10184.322, 516.181, 52652.707 23/09/02,05:39:23,08,12,1, 11.9,1,1, 13.875, 10184.245, 516.231, 52652.713 23/09/02,05:39:23,09,12,1, 11.9,1,1, 13.875, 10184.201, 516.320, 52652.745 23/09/02,05:39:23,10,12,1, 11.9,1,1, 13.875, 10184.083, 516.374, 52652.702 23/09/02,05:39:23,11,12,1, 11.9,1,1, 13.875, 10184.013, 516.429, 52652.786 23/09/02,05:39:23,12,12,1, 11.9,1,1, 13.875, 10183.940, 516.502, 52652.775 23/09/02,05:39:23,13,12,1, 11.9,1,1, 13.875, 10183.856, 516.584, 52652.755 23/09/02,05:39:23,14,12,1, 11.9,1,1, 13.875, 10183.790, 516.646, 52652.784 23/09/02,05:39:23,15,12,1, 11.9,1,1, 13.875, 10183.733, 516.695, 52652.815 23/09/02,05:39:23,16,12,1, 11.9,1,1, 13.875, 10183.642, 516.770, 52652.832 23/09/02,05:39:23,17,12,1, 11.9,1,1, 13.875, 10183.601, 516.841, 52652.817 23/09/02,05:39:23,18,12,1, 11.9,1,1, 13.875, 10183.522, 516.904, 52652.809 23/09/02,05:39:23,19,12,1, 11.9,1,1, 13.875, 10183.463, 516.976, 52652.827 23/09/02,05:39:24,00,10,1, 11.9,1,1, 13.875, 10183.461, 516.976, 52652.827 23/09/02,05:39:24,01,10,1, 11.9,1,1, 13.875, 10183.357, 517.122, 52652.905 23/09/02,05:39:24,02,10,1, 11.9,1,1, 13.875, 10183.293, 517.224, 52652.868 23/09/02,05:39:24,03,10,1, 11.9,1,1, 13.875, 10183.260, 517.263, 52652.920 23/09/02,05:39:24,04,10,1, 11.9,1,1, 13.875, 10183.192, 517.363, 52652.880 23/09/02,05:39:24,05,10,1, 11.9,1,1, 13.875, 10183.164, 517.423, 52652.867 23/09/02,05:39:24,06,10,1, 11.9,1,1, 13.875, 10183.095, 517.497, 52652.895 23/09/02,05:39:24,07,10,1, 11.9,1,1, 13.875, 10183.069, 517.562, 52652.905 23/09/02,05:39:24,08,10,1, 11.9,1,1, 13.875, 10183.034, 517.644, 52652.904 23/09/02,05:39:24,09,10,1, 11.9,1,1, 13.875, 10182.987, 517.717, 52652.934 23/09/02,05:39:24,10,10,1, 11.9,1,1, 13.875, 10182.942, 517.819, 52652.928 23/09/02,05:39:24,11,10,1, 11.9,1,1, 13.875, 10182.908, 517.886, 52652.942 23/09/02,05:39:24,12,10,1, 11.9,1,1, 13.875, 10182.880, 517.944, 52652.935 23/09/02,05:39:24,13,10,1, 11.9,1,1, 13.875, 10182.837, 518.059, 52652.942 23/09/02,05:39:24,14,10,1, 11.9,1,1, 13.875, 10182.808, 518.118, 52652.959 23/09/02,05:39:24,15,10,1, 11.9,1,1, 13.875, 10182.777, 518.208, 52652.968 23/09/02,05:39:24,16,10,1, 11.9,1,1, 13.875, 10182.775, 518.292, 52652.980 23/09/02,05:39:24,17,10,1, 11.9,1,1, 13.875, 10182.743, 518.382, 52653.008 23/09/02,05:39:24,18,10,1, 11.9,1,1, 13.875, 10182.707, 518.478, 52653.029 23/09/02,05:39:24,19,10,1, 11.9,1,1, 13.875, 10182.676, 518.540, 52653.006 23/09/02,05:39:25,00,09,1, 11.8,1,1, 13.875, 10182.668, 518.540, 52653.006 23/09/02,05:39:25,01,09,1, 11.8,1,1, 13.875, 10182.651, 518.692, 52652.998 23/09/02,05:39:25,02,09,1, 11.8,1,1, 13.875, 10182.642, 518.770, 52653.006 23/09/02,05:39:25,03,09,1, 11.8,1,1, 13.875, 10182.636, 518.863, 52653.040 23/09/02,05:39:25,04,09,1, 11.8,1,1, 13.875, 10182.647, 518.941, 52653.056 23/09/02,05:39:25,05,09,1, 11.8,1,1, 13.875, 10182.634, 519.036, 52653.018 23/09/02,05:39:25,06,09,1, 11.8,1,1, 13.875, 10182.609, 519.111, 52653.046 23/09/02,05:39:25,07,09,1, 11.8,1,1, 13.875, 10182.631, 519.212, 52653.016 23/09/02,05:39:25,08,09,1, 11.8,1,1, 13.875, 10182.644, 519.292, 52653.019 23/09/02,05:39:25,09,09,1, 11.8,1,1, 13.875, 10182.618, 519.403, 52653.009 23/09/02,05:39:25,10,09,1, 11.8,1,1, 13.875, 10182.642, 519.451, 52653.008 23/09/02,05:39:25,11,09,1, 11.8,1,1, 13.875, 10182.615, 519.553, 52653.023 23/09/02,05:39:25,12,09,1, 11.8,1,1, 13.875, 10182.663, 519.637, 52653.020 23/09/02,05:39:25,13,09,1, 11.8,1,1, 13.875, 10182.651, 519.724, 52653.031 23/09/02,05:39:25,14,09,1, 11.8,1,1, 13.875, 10182.655, 519.824, 52653.079 23/09/02,05:39:25,15,09,1, 11.8,1,1, 13.875, 10182.689, 519.884, 52653.025 23/09/02,05:39:25,16,09,1, 11.8,1,1, 13.875, 10182.699, 519.962, 52653.062 23/09/02,05:39:25,17,09,1, 11.8,1,1, 13.875, 10182.693, 520.048, 52653.046 23/09/02,05:39:25,18,09,1, 11.8,1,1, 13.875, 10182.713, 520.131, 52653.042 23/09/02,05:39:25,19,09,1, 11.8,1,1, 13.875, 10182.727, 520.211, 52653.040 23/09/02,05:39:26,00,10,1, 11.7,1,1, 13.872, 10182.726, 520.211, 52653.040 23/09/02,05:39:26,01,10,1, 11.7,1,1, 13.872, 10182.784, 520.357, 52653.036 23/09/02,05:39:26,02,10,1, 11.7,1,1, 13.872, 10182.796, 520.426, 52653.001 23/09/02,05:39:26,03,10,1, 11.7,1,1, 13.872, 10182.816, 520.486, 52652.996 23/09/02,05:39:26,04,10,1, 11.7,1,1, 13.872, 10182.835, 520.567, 52653.042 23/09/02,05:39:26,05,10,1, 11.7,1,1, 13.872, 10182.848, 520.635, 52653.033 23/09/02,05:39:26,06,10,1, 11.7,1,1, 13.872, 10182.860, 520.699, 52653.042 23/09/02,05:39:26,07,10,1, 11.7,1,1, 13.872, 10182.882, 520.781, 52653.014 23/09/02,05:39:26,08,10,1, 11.7,1,1, 13.872, 10182.906, 520.835, 52653.013 23/09/02,05:39:26,09,10,1, 11.7,1,1, 13.872, 10182.937, 520.921, 52653.012 23/09/02,05:39:26,10,10,1, 11.7,1,1, 13.872, 10182.966, 520.968, 52652.997 23/09/02,05:39:26,11,10,1, 11.7,1,1, 13.872, 10183.011, 521.049, 52653.010 23/09/02,05:39:26,12,10,1, 11.7,1,1, 13.872, 10183.020, 521.104, 52653.018 23/09/02,05:39:26,13,10,1, 11.7,1,1, 13.872, 10183.043, 521.181, 52652.980 23/09/02,05:39:26,14,10,1, 11.7,1,1, 13.872, 10183.082, 521.219, 52652.944 23/09/02,05:39:26,15,10,1, 11.7,1,1, 13.872, 10183.095, 521.278, 52652.950 23/09/02,05:39:26,16,10,1, 11.7,1,1, 13.872, 10183.098, 521.321, 52652.941 23/09/02,05:39:26,17,10,1, 11.7,1,1, 13.872, 10183.154, 521.375, 52652.955 23/09/02,05:39:26,18,10,1, 11.7,1,1, 13.872, 10183.175, 521.455, 52652.949 23/09/02,05:39:26,19,10,1, 11.7,1,1, 13.872, 10183.191, 521.505, 52652.912 23/09/02,05:39:27,00,10,1, 11.9,1,1, 13.873, 10183.185, 521.505, 52652.912 23/09/02,05:39:27,01,10,1, 11.9,1,1, 13.873, 10183.248, 521.602, 52652.898 23/09/02,05:39:27,02,10,1, 11.9,1,1, 13.873, 10183.269, 521.646, 52652.894 23/09/02,05:39:27,03,10,1, 11.9,1,1, 13.873, 10183.331, 521.712, 52652.852 23/09/02,05:39:27,04,10,1, 11.9,1,1, 13.873, 10183.375, 521.745, 52652.854 23/09/02,05:39:27,05,10,1, 11.9,1,1, 13.873, 10183.392, 521.802, 52652.808 23/09/02,05:39:27,06,10,1, 11.9,1,1, 13.873, 10183.417, 521.849, 52652.846 23/09/02,05:39:27,07,10,1, 11.9,1,1, 13.873, 10183.445, 521.898, 52652.805 23/09/02,05:39:27,08,10,1, 11.9,1,1, 13.873, 10183.495, 521.966, 52652.810 23/09/02,05:39:27,09,10,1, 11.9,1,1, 13.873, 10183.507, 522.000, 52652.775 23/09/02,05:39:27,10,10,1, 11.9,1,1, 13.873, 10183.522, 522.054, 52652.740 23/09/02,05:39:27,11,10,1, 11.9,1,1, 13.873, 10183.586, 522.090, 52652.713 23/09/02,05:39:27,12,10,1, 11.9,1,1, 13.873, 10183.623, 522.131, 52652.731 23/09/02,05:39:27,13,10,1, 11.9,1,1, 13.873, 10183.648, 522.172, 52652.719 23/09/02,05:39:27,14,10,1, 11.9,1,1, 13.873, 10183.698, 522.226, 52652.681 23/09/02,05:39:27,15,10,1, 11.9,1,1, 13.873, 10183.750, 522.272, 52652.661 23/09/02,05:39:27,16,10,1, 11.9,1,1, 13.873, 10183.777, 522.312, 52652.637 23/09/02,05:39:27,17,10,1, 11.9,1,1, 13.873, 10183.835, 522.347, 52652.568 23/09/02,05:39:27,18,10,1, 11.9,1,1, 13.873, 10183.863, 522.397, 52652.602 23/09/02,05:39:27,19,10,1, 11.9,1,1, 13.873, 10183.915, 522.424, 52652.585 23/09/02,05:39:28,00,11,1, 11.8,1,1, 13.873, 10183.911, 522.424, 52652.585 23/09/02,05:39:28,01,11,1, 11.8,1,1, 13.873, 10184.032, 522.521, 52652.551 23/09/02,05:39:28,02,11,1, 11.8,1,1, 13.873, 10184.068, 522.586, 52652.502 23/09/02,05:39:28,03,11,1, 11.8,1,1, 13.873, 10184.138, 522.596, 52652.496 23/09/02,05:39:28,04,11,1, 11.8,1,1, 13.873, 10184.178, 522.641, 52652.483 23/09/02,05:39:28,05,11,1, 11.8,1,1, 13.873, 10184.266, 522.693, 52652.411 23/09/02,05:39:28,06,11,1, 11.8,1,1, 13.873, 10184.301, 522.726, 52652.451 23/09/02,05:39:28,07,11,1, 11.8,1,1, 13.873, 10184.384, 522.757, 52652.404 23/09/02,05:39:28,08,11,1, 11.8,1,1, 13.873, 10184.476, 522.797, 52652.430 23/09/02,05:39:28,09,11,1, 11.8,1,1, 13.873, 10184.528, 522.854, 52652.375 23/09/02,05:39:28,10,11,1, 11.8,1,1, 13.873, 10184.605, 522.894, 52652.390 23/09/02,05:39:28,11,11,1, 11.8,1,1, 13.873, 10184.664, 522.897, 52652.331 23/09/02,05:39:28,12,11,1, 11.8,1,1, 13.873, 10184.736, 522.968, 52652.306 23/09/02,05:39:28,13,11,1, 11.8,1,1, 13.873, 10184.825, 523.009, 52652.513 23/09/02,05:39:28,14,11,1, 11.8,1,1, 13.873, 10184.892, 523.024, 52652.203 23/09/02,05:39:28,15,11,1, 11.8,1,1, 13.873, 10184.925, 523.035, 52652.180 23/09/02,05:39:28,16,11,1, 11.8,1,1, 13.873, 10185.024, 523.053, 52652.169 23/09/02,05:39:28,17,11,1, 11.8,1,1, 13.873, 10185.096, 523.094, 52652.145 23/09/02,05:39:28,18,11,1, 11.8,1,1, 13.873, 10185.183, 523.126, 52652.194 23/09/02,05:39:28,19,11,1, 11.8,1,1, 13.873, 10185.269, 523.156, 52652.167 23/09/02,05:39:29,00,11,1, 11.9,1,1, 13.872, 10185.263, 523.156, 52652.167 23/09/02,05:39:29,01,11,1, 11.9,1,1, 13.872, 10185.428, 523.192, 52652.110 23/09/02,05:39:29,02,11,1, 11.9,1,1, 13.872, 10185.513, 523.209, 52652.068 23/09/02,05:39:29,03,11,1, 11.9,1,1, 13.872, 10185.578, 523.245, 52652.022 23/09/02,05:39:29,04,11,1, 11.9,1,1, 13.872, 10185.678, 523.254, 52652.004 23/09/02,05:39:29,05,11,1, 11.9,1,1, 13.872, 10185.731, 523.317, 52651.960 23/09/02,05:39:29,06,11,1, 11.9,1,1, 13.872, 10185.779, 523.334, 52651.941 23/09/02,05:39:29,07,11,1, 11.9,1,1, 13.872, 10185.859, 523.355, 52651.932 23/09/02,05:39:29,08,11,1, 11.9,1,1, 13.872, 10185.960, 523.390, 52651.918 23/09/02,05:39:29,09,11,1, 11.9,1,1, 13.872, 10186.019, 523.421, 52651.866 23/09/02,05:39:29,10,11,1, 11.9,1,1, 13.872, 10186.094, 523.423, 52651.829 23/09/02,05:39:29,11,11,1, 11.9,1,1, 13.872, 10186.196, 523.453, 52651.825 23/09/02,05:39:29,12,11,1, 11.9,1,1, 13.872, 10186.244, 523.479, 52651.822 23/09/02,05:39:29,13,11,1, 11.9,1,1, 13.872, 10186.321, 523.493, 52651.783 23/09/02,05:39:29,14,11,1, 11.9,1,1, 13.872, 10186.421, 523.524, 52651.703 23/09/02,05:39:29,15,11,1, 11.9,1,1, 13.872, 10186.484, 523.555, 52651.717 23/09/02,05:39:29,16,11,1, 11.9,1,1, 13.872, 10186.541, 523.564, 52651.695 23/09/02,05:39:29,17,11,1, 11.9,1,1, 13.872, 10186.639, 523.616, 52651.673 23/09/02,05:39:29,18,11,1, 11.9,1,1, 13.872, 10186.710, 523.614, 52651.609 23/09/02,05:39:29,19,11,1, 11.9,1,1, 13.872, 10186.780, 523.616, 52651.619 23/09/02,05:39:30,00,11,1, 11.9,1,1, 13.875, 10186.774, 523.616, 52651.619 23/09/02,05:39:30,01,11,1, 11.9,1,1, 13.875, 10186.923, 523.698, 52651.536 23/09/02,05:39:30,02,11,1, 11.9,1,1, 13.875, 10186.963, 523.694, 52651.503 23/09/02,05:39:30,03,11,1, 11.9,1,1, 13.875, 10187.030, 523.730, 52651.474 23/09/02,05:39:30,04,11,1, 11.9,1,1, 13.875, 10187.096, 523.747, 52651.475 23/09/02,05:39:30,05,11,1, 11.9,1,1, 13.875, 10187.153, 523.768, 52651.469 23/09/02,05:39:30,06,11,1, 11.9,1,1, 13.875, 10187.212, 523.777, 52651.442 23/09/02,05:39:30,07,11,1, 11.9,1,1, 13.875, 10187.274, 523.799, 52651.376 23/09/02,05:39:30,08,11,1, 11.9,1,1, 13.875, 10187.327, 523.834, 52651.345 23/09/02,05:39:30,09,11,1, 11.9,1,1, 13.875, 10187.373, 523.887, 52651.327 23/09/02,05:39:30,10,11,1, 11.9,1,1, 13.875, 10187.444, 523.884, 52651.319 23/09/02,05:39:30,11,11,1, 11.9,1,1, 13.875, 10187.478, 523.914, 52651.280 23/09/02,05:39:30,12,11,1, 11.9,1,1, 13.875, 10187.577, 523.930, 52651.240 23/09/02,05:39:30,13,11,1, 11.9,1,1, 13.875, 10187.623, 523.934, 52651.230 23/09/02,05:39:30,14,11,1, 11.9,1,1, 13.875, 10187.688, 523.976, 52651.250 23/09/02,05:39:30,15,11,1, 11.9,1,1, 13.875, 10187.748, 523.991, 52651.180 23/09/02,05:39:30,16,11,1, 11.9,1,1, 13.875, 10187.814, 524.042, 52651.180 23/09/02,05:39:30,17,11,1, 11.9,1,1, 13.875, 10187.856, 524.062, 52651.185 23/09/02,05:39:30,18,11,1, 11.9,1,1, 13.875, 10187.908, 524.068, 52651.102 23/09/02,05:39:30,19,11,1, 11.9,1,1, 13.875, 10187.972, 524.090, 52651.097 23/09/02,05:39:31,00,11,1, 11.9,1,1, 13.873, 10187.967, 524.090, 52651.097 23/09/02,05:39:31,01,11,1, 11.9,1,1, 13.873, 10188.041, 524.145, 52651.002 23/09/02,05:39:31,02,11,1, 11.9,1,1, 13.873, 10188.098, 524.187, 52650.993 23/09/02,05:39:31,03,11,1, 11.9,1,1, 13.873, 10188.133, 524.193, 52650.967 23/09/02,05:39:31,04,11,1, 11.9,1,1, 13.873, 10188.207, 524.209, 52650.950 23/09/02,05:39:31,05,11,1, 11.9,1,1, 13.873, 10188.282, 524.240, 52650.879 23/09/02,05:39:31,06,11,1, 11.9,1,1, 13.873, 10188.315, 524.248, 52650.840 23/09/02,05:39:31,07,11,1, 11.9,1,1, 13.873, 10188.363, 524.277, 52650.850 23/09/02,05:39:31,08,11,1, 11.9,1,1, 13.873, 10188.397, 524.308, 52650.820 23/09/02,05:39:31,09,11,1, 11.9,1,1, 13.873, 10188.449, 524.324, 52650.810 23/09/02,05:39:31,10,11,1, 11.9,1,1, 13.873, 10188.487, 524.348, 52650.764 23/09/02,05:39:31,11,11,1, 11.9,1,1, 13.873, 10188.530, 524.365, 52650.747 23/09/02,05:39:31,12,11,1, 11.9,1,1, 13.873, 10188.567, 524.397, 52650.726 23/09/02,05:39:31,13,11,1, 11.9,1,1, 13.873, 10188.601, 524.400, 52650.717 23/09/02,05:39:31,14,11,1, 11.9,1,1, 13.873, 10188.680, 524.433, 52650.706 23/09/02,05:39:31,15,11,1, 11.9,1,1, 13.873, 10188.725, 524.448, 52650.622 23/09/02,05:39:31,16,11,1, 11.9,1,1, 13.873, 10188.743, 524.470, 52650.644 23/09/02,05:39:31,17,11,1, 11.9,1,1, 13.873, 10188.812, 524.489, 52650.602 23/09/02,05:39:31,18,11,1, 11.9,1,1, 13.873, 10188.829, 524.499, 52650.568 23/09/02,05:39:31,19,11,1, 11.9,1,1, 13.873, 10188.877, 524.535, 52650.541 23/09/02,05:39:32,00,11,1, 11.9,1,1, 13.875, 10188.876, 524.535, 52650.541 23/09/02,05:39:32,01,11,1, 11.9,1,1, 13.875, 10188.938, 524.565, 52650.480 23/09/02,05:39:32,02,11,1, 11.9,1,1, 13.875, 10188.980, 524.574, 52650.472 23/09/02,05:39:32,03,11,1, 11.9,1,1, 13.875, 10189.059, 524.573, 52650.472 23/09/02,05:39:32,04,11,1, 11.9,1,1, 13.875, 10189.026, 524.598, 52650.337 23/09/02,05:39:32,05,11,1, 11.9,1,1, 13.875, 10189.123, 524.610, 52650.349 23/09/02,05:39:32,06,11,1, 11.9,1,1, 13.875, 10189.139, 524.616, 52650.303 23/09/02,05:39:32,07,11,1, 11.9,1,1, 13.875, 10189.156, 524.620, 52650.320 23/09/02,05:39:32,08,11,1, 11.9,1,1, 13.875, 10189.169, 524.633, 52650.244 23/09/02,05:39:32,09,11,1, 11.9,1,1, 13.875, 10189.204, 524.648, 52650.255 23/09/02,05:39:32,10,11,1, 11.9,1,1, 13.875, 10189.242, 524.665, 52650.198 23/09/02,05:39:32,11,11,1, 11.9,1,1, 13.875, 10189.266, 524.652, 52650.141 23/09/02,05:39:32,12,11,1, 11.9,1,1, 13.875, 10189.300, 524.687, 52650.169 23/09/02,05:39:32,13,11,1, 11.9,1,1, 13.875, 10189.325, 524.693, 52650.132 23/09/02,05:39:32,14,11,1, 11.9,1,1, 13.875, 10189.326, 524.680, 52650.073 23/09/02,05:39:32,15,11,1, 11.9,1,1, 13.875, 10189.365, 524.694, 52649.995 23/09/02,05:39:32,16,11,1, 11.9,1,1, 13.875, 10189.405, 524.689, 52650.017 23/09/02,05:39:32,17,11,1, 11.9,1,1, 13.875, 10189.425, 524.685, 52649.988 23/09/02,05:39:32,18,11,1, 11.9,1,1, 13.875, 10189.439, 524.679, 52649.965 23/09/02,05:39:32,19,11,1, 11.9,1,1, 13.875, 10189.447, 524.687, 52649.964 23/09/02,05:39:33,00,11,1, 11.9,1,1, 13.874, 10189.444, 524.687, 52649.964 23/09/02,05:39:33,01,11,1, 11.9,1,1, 13.874, 10189.485, 524.702, 52649.715 23/09/02,05:39:33,02,11,1, 11.9,1,1, 13.874, 10189.522, 524.710, 52649.870 23/09/02,05:39:33,03,11,1, 11.9,1,1, 13.874, 10189.539, 524.703, 52649.826 23/09/02,05:39:33,04,11,1, 11.9,1,1, 13.874, 10189.570, 524.662, 52649.789 23/09/02,05:39:33,05,11,1, 11.9,1,1, 13.874, 10189.590, 524.689, 52649.767 23/09/02,05:39:33,06,11,1, 11.9,1,1, 13.874, 10189.599, 524.691, 52649.725 23/09/02,05:39:33,07,11,1, 11.9,1,1, 13.874, 10189.625, 524.679, 52649.663 23/09/02,05:39:33,08,11,1, 11.9,1,1, 13.874, 10189.640, 524.690, 52649.663 23/09/02,05:39:33,09,11,1, 11.9,1,1, 13.874, 10189.631, 524.644, 52649.640 23/09/02,05:39:33,10,11,1, 11.9,1,1, 13.874, 10189.665, 524.633, 52649.571 23/09/02,05:39:33,11,11,1, 11.9,1,1, 13.874, 10189.668, 524.624, 52649.582 23/09/02,05:39:33,12,11,1, 11.9,1,1, 13.874, 10189.686, 524.590, 52649.534 23/09/02,05:39:33,13,11,1, 11.9,1,1, 13.874, 10189.692, 524.559, 52649.489 23/09/02,05:39:33,14,11,1, 11.9,1,1, 13.874, 10189.705, 524.576, 52649.455 23/09/02,05:39:33,15,11,1, 11.9,1,1, 13.874, 10189.742, 524.548, 52649.396 23/09/02,05:39:33,16,11,1, 11.9,1,1, 13.874, 10189.749, 524.530, 52649.377 23/09/02,05:39:33,17,11,1, 11.9,1,1, 13.874, 10189.744, 524.540, 52649.384 23/09/02,05:39:33,18,11,1, 11.9,1,1, 13.874, 10189.752, 524.522, 52649.325 23/09/02,05:39:33,19,11,1, 11.9,1,1, 13.874, 10189.754, 524.487, 52649.317 23/09/02,05:39:34,00,11,1, 11.9,1,1, 13.875, 10189.753, 524.487, 52649.317 23/09/02,05:39:34,01,11,1, 11.9,1,1, 13.875, 10189.781, 524.451, 52649.252 23/09/02,05:39:34,02,11,1, 11.9,1,1, 13.875, 10189.786, 524.427, 52649.226 23/09/02,05:39:34,03,11,1, 11.9,1,1, 13.875, 10189.789, 524.423, 52649.208 23/09/02,05:39:34,04,11,1, 11.9,1,1, 13.875, 10189.803, 524.398, 52649.151 23/09/02,05:39:34,05,11,1, 11.9,1,1, 13.875, 10189.803, 524.379, 52649.111 23/09/02,05:39:34,06,11,1, 11.9,1,1, 13.875, 10189.824, 524.384, 52649.124 23/09/02,05:39:34,07,11,1, 11.9,1,1, 13.875, 10189.847, 524.326, 52649.031 23/09/02,05:39:34,08,11,1, 11.9,1,1, 13.875, 10189.824, 524.327, 52649.070 23/09/02,05:39:34,09,11,1, 11.9,1,1, 13.875, 10189.829, 524.300, 52649.023 23/09/02,05:39:34,10,11,1, 11.9,1,1, 13.875, 10189.863, 524.298, 52648.981 23/09/02,05:39:34,11,11,1, 11.9,1,1, 13.875, 10189.830, 524.273, 52648.987 23/09/02,05:39:34,12,11,1, 11.9,1,1, 13.875, 10189.829, 524.240, 52648.936 23/09/02,05:39:34,13,11,1, 11.9,1,1, 13.875, 10189.835, 524.244, 52648.914 23/09/02,05:39:34,14,11,1, 11.9,1,1, 13.875, 10189.840, 524.201, 52648.877 23/09/02,05:39:34,15,11,1, 11.9,1,1, 13.875, 10189.831, 524.182, 52648.832 23/09/02,05:39:34,16,11,1, 11.9,1,1, 13.875, 10189.858, 524.179, 52648.836 23/09/02,05:39:34,17,11,1, 11.9,1,1, 13.875, 10189.818, 524.166, 52648.794 23/09/02,05:39:34,18,11,1, 11.9,1,1, 13.875, 10189.846, 524.147, 52648.752 23/09/02,05:39:34,19,11,1, 11.9,1,1, 13.875, 10189.823, 524.115, 52648.767 23/09/02,05:39:35,00,10,1, 11.9,1,1, 13.875, 10189.819, 524.115, 52648.767 23/09/02,05:39:35,01,10,1, 11.9,1,1, 13.875, 10189.828, 524.064, 52648.688 23/09/02,05:39:35,02,10,1, 11.9,1,1, 13.875, 10189.837, 524.016, 52648.652 23/09/02,05:39:35,03,10,1, 11.9,1,1, 13.875, 10189.837, 524.028, 52648.646 23/09/02,05:39:35,04,10,1, 11.9,1,1, 13.875, 10189.825, 524.006, 52648.642 23/09/02,05:39:35,05,10,1, 11.9,1,1, 13.875, 10189.794, 523.993, 52648.576 23/09/02,05:39:35,06,10,1, 11.9,1,1, 13.875, 10189.806, 523.995, 52648.565 23/09/02,05:39:35,07,10,1, 11.9,1,1, 13.875, 10189.784, 523.940, 52648.506 23/09/02,05:39:35,08,10,1, 11.9,1,1, 13.875, 10189.793, 523.935, 52648.526 23/09/02,05:39:35,09,10,1, 11.9,1,1, 13.875, 10189.783, 523.910, 52648.485 23/09/02,05:39:35,10,10,1, 11.9,1,1, 13.875, 10189.785, 523.902, 52648.479 23/09/02,05:39:35,11,10,1, 11.9,1,1, 13.875, 10189.779, 523.857, 52648.454 23/09/02,05:39:35,12,10,1, 11.9,1,1, 13.875, 10189.800, 523.859, 52648.412 23/09/02,05:39:35,13,10,1, 11.9,1,1, 13.875, 10189.752, 523.835, 52648.364 23/09/02,05:39:35,14,10,1, 11.9,1,1, 13.875, 10189.748, 523.813, 52648.395 23/09/02,05:39:35,15,10,1, 11.9,1,1, 13.875, 10189.745, 523.791, 52648.368 23/09/02,05:39:35,16,10,1, 11.9,1,1, 13.875, 10189.735, 523.769, 52648.324 23/09/02,05:39:35,17,10,1, 11.9,1,1, 13.875, 10189.727, 523.750, 52648.321 23/09/02,05:39:35,18,10,1, 11.9,1,1, 13.875, 10189.717, 523.748, 52648.318 23/09/02,05:39:35,19,10,1, 11.9,1,1, 13.875, 10189.716, 523.733, 52648.246 23/09/02,05:39:36,00,10,1, 11.9,1,1, 13.874, 10189.711, 523.733, 52648.246 23/09/02,05:39:36,01,10,1, 11.9,1,1, 13.874, 10189.690, 523.681, 52648.228 23/09/02,05:39:36,02,10,1, 11.9,1,1, 13.874, 10189.674, 523.669, 52648.201 23/09/02,05:39:36,03,10,1, 11.9,1,1, 13.874, 10189.673, 523.659, 52648.148 23/09/02,05:39:36,04,10,1, 11.9,1,1, 13.874, 10189.651, 523.638, 52648.143 23/09/02,05:39:36,05,10,1, 11.9,1,1, 13.874, 10189.633, 523.640, 52648.107 23/09/02,05:39:36,06,10,1, 11.9,1,1, 13.874, 10189.628, 523.602, 52648.079 23/09/02,05:39:36,07,10,1, 11.9,1,1, 13.874, 10189.619, 523.595, 52648.046 23/09/02,05:39:36,08,10,1, 11.9,1,1, 13.874, 10189.597, 523.577, 52648.022 23/09/02,05:39:36,09,10,1, 11.9,1,1, 13.874, 10189.600, 523.557, 52648.009 23/09/02,05:39:36,10,10,1, 11.9,1,1, 13.874, 10189.570, 523.531, 52647.972 23/09/02,05:39:36,11,10,1, 11.9,1,1, 13.874, 10189.576, 523.501, 52647.968 23/09/02,05:39:36,12,10,1, 11.9,1,1, 13.874, 10189.548, 523.504, 52647.965 23/09/02,05:39:36,13,10,1, 11.9,1,1, 13.874, 10189.534, 523.473, 52647.930 23/09/02,05:39:36,14,10,1, 11.9,1,1, 13.874, 10189.547, 523.444, 52647.873 23/09/02,05:39:36,15,10,1, 11.9,1,1, 13.874, 10189.491, 523.422, 52647.825 23/09/02,05:39:36,16,10,1, 11.9,1,1, 13.874, 10189.492, 523.413, 52647.818 23/09/02,05:39:36,17,10,1, 11.9,1,1, 13.874, 10189.489, 523.414, 52647.819 23/09/02,05:39:36,18,10,1, 11.9,1,1, 13.874, 10189.492, 523.372, 52647.799 23/09/02,05:39:36,19,10,1, 11.9,1,1, 13.874, 10189.467, 523.382, 52647.739 23/09/02,05:39:37,00,11,1, 11.9,1,1, 13.875, 10189.461, 523.382, 52647.739 23/09/02,05:39:37,01,11,1, 11.9,1,1, 13.875, 10189.467, 523.325, 52647.719 23/09/02,05:39:37,02,11,1, 11.9,1,1, 13.875, 10189.429, 523.284, 52647.685 23/09/02,05:39:37,03,11,1, 11.9,1,1, 13.875, 10189.418, 523.271, 52647.638 23/09/02,05:39:37,04,11,1, 11.9,1,1, 13.875, 10189.452, 523.237, 52647.593 23/09/02,05:39:37,05,11,1, 11.9,1,1, 13.875, 10189.417, 523.197, 52647.520 23/09/02,05:39:37,06,11,1, 11.9,1,1, 13.875, 10189.397, 523.175, 52647.516 23/09/02,05:39:37,07,11,1, 11.9,1,1, 13.875, 10189.364, 523.181, 52647.509 23/09/02,05:39:37,08,11,1, 11.9,1,1, 13.875, 10189.352, 523.123, 52647.492 23/09/02,05:39:37,09,11,1, 11.9,1,1, 13.875, 10189.312, 523.117, 52647.428 23/09/02,05:39:37,10,11,1, 11.9,1,1, 13.875, 10189.339, 523.074, 52647.407 23/09/02,05:39:37,11,11,1, 11.9,1,1, 13.875, 10189.288, 523.060, 52647.422 23/09/02,05:39:37,12,11,1, 11.9,1,1, 13.875, 10189.268, 523.057, 52647.382 23/09/02,05:39:37,13,11,1, 11.9,1,1, 13.875, 10189.236, 522.998, 52647.323 23/09/02,05:39:37,14,11,1, 11.9,1,1, 13.875, 10189.221, 522.975, 52647.320 23/09/02,05:39:37,15,11,1, 11.9,1,1, 13.875, 10189.185, 522.948, 52647.237 23/09/02,05:39:37,16,11,1, 11.9,1,1, 13.875, 10189.165, 522.901, 52647.212 23/09/02,05:39:37,17,11,1, 11.9,1,1, 13.875, 10189.146, 522.879, 52647.220 23/09/02,05:39:37,18,11,1, 11.9,1,1, 13.875, 10189.116, 522.840, 52647.165 23/09/02,05:39:37,19,11,1, 11.9,1,1, 13.875, 10189.114, 522.835, 52647.139 23/09/02,05:39:38,00,11,1, 11.9,1,1, 13.871, 10189.110, 522.835, 52647.139 23/09/02,05:39:38,01,11,1, 11.9,1,1, 13.871, 10189.062, 522.788, 52647.061 23/09/02,05:39:38,02,11,1, 11.9,1,1, 13.871, 10189.046, 522.753, 52647.059 23/09/02,05:39:38,03,11,1, 11.9,1,1, 13.871, 10189.030, 522.730, 52647.057 23/09/02,05:39:38,04,11,1, 11.9,1,1, 13.871, 10189.022, 522.695, 52647.021 23/09/02,05:39:38,05,11,1, 11.9,1,1, 13.871, 10188.974, 522.677, 52647.009 23/09/02,05:39:38,06,11,1, 11.9,1,1, 13.871, 10188.945, 522.646, 52646.996 23/09/02,05:39:38,07,11,1, 11.9,1,1, 13.871, 10188.926, 522.641, 52646.950 23/09/02,05:39:38,08,11,1, 11.9,1,1, 13.871, 10188.858, 522.620, 52646.927 23/09/02,05:39:38,09,11,1, 11.9,1,1, 13.871, 10188.875, 522.608, 52646.871 23/09/02,05:39:38,10,11,1, 11.9,1,1, 13.871, 10188.811, 522.568, 52646.829 23/09/02,05:39:38,11,11,1, 11.9,1,1, 13.871, 10188.781, 522.562, 52646.840 23/09/02,05:39:38,12,11,1, 11.9,1,1, 13.871, 10188.770, 522.542, 52646.808 23/09/02,05:39:38,13,11,1, 11.9,1,1, 13.871, 10188.712, 522.509, 52646.762 23/09/02,05:39:38,14,11,1, 11.9,1,1, 13.871, 10188.682, 522.478, 52646.723 23/09/02,05:39:38,15,11,1, 11.9,1,1, 13.871, 10188.661, 522.450, 52646.696 23/09/02,05:39:38,16,11,1, 11.9,1,1, 13.871, 10188.608, 522.446, 52646.676 23/09/02,05:39:38,17,11,1, 11.9,1,1, 13.871, 10188.570, 522.384, 52646.676 23/09/02,05:39:38,18,11,1, 11.9,1,1, 13.871, 10188.517, 522.382, 52646.670 23/09/02,05:39:38,19,11,1, 11.9,1,1, 13.871, 10188.496, 522.370, 52646.619 23/09/02,05:39:39,00,11,1, 11.9,1,1, 13.874, 10188.493, 522.370, 52646.619 23/09/02,05:39:39,01,11,1, 11.9,1,1, 13.874, 10188.410, 522.316, 52646.579 23/09/02,05:39:39,02,11,1, 11.9,1,1, 13.874, 10188.384, 522.298, 52646.572 23/09/02,05:39:39,03,11,1, 11.9,1,1, 13.874, 10188.356, 522.291, 52646.561 23/09/02,05:39:39,04,11,1, 11.9,1,1, 13.874, 10188.306, 522.271, 52646.512 23/09/02,05:39:39,05,11,1, 11.9,1,1, 13.874, 10188.267, 522.260, 52646.496 23/09/02,05:39:39,06,11,1, 11.9,1,1, 13.874, 10188.244, 522.214, 52646.489 23/09/02,05:39:39,07,11,1, 11.9,1,1, 13.874, 10188.205, 522.217, 52646.441 23/09/02,05:39:39,08,11,1, 11.9,1,1, 13.874, 10188.157, 522.206, 52646.415 23/09/02,05:39:39,09,11,1, 11.9,1,1, 13.874, 10188.117, 522.202, 52646.401 23/09/02,05:39:39,10,11,1, 11.9,1,1, 13.874, 10188.079, 522.205, 52646.354 23/09/02,05:39:39,11,11,1, 11.9,1,1, 13.874, 10188.029, 522.189, 52646.392 23/09/02,05:39:39,12,11,1, 11.9,1,1, 13.874, 10187.992, 522.167, 52646.348 23/09/02,05:39:39,13,11,1, 11.9,1,1, 13.874, 10187.936, 522.175, 52646.298 23/09/02,05:39:39,14,11,1, 11.9,1,1, 13.874, 10187.896, 522.156, 52646.328 23/09/02,05:39:39,15,11,1, 11.9,1,1, 13.874, 10187.859, 522.144, 52646.290 23/09/02,05:39:39,16,11,1, 11.9,1,1, 13.874, 10187.819, 522.141, 52646.261 23/09/02,05:39:39,17,11,1, 11.9,1,1, 13.874, 10187.749, 522.144, 52646.274 23/09/02,05:39:39,18,11,1, 11.9,1,1, 13.874, 10187.734, 522.159, 52646.254 23/09/02,05:39:39,19,11,1, 11.9,1,1, 13.874, 10187.652, 522.146, 52646.234 23/09/02,05:39:40,00,10,1, 11.9,1,1, 13.875, 10187.650, 522.146, 52646.234 23/09/02,05:39:40,01,10,1, 11.9,1,1, 13.875, 10187.593, 522.138, 52646.278 23/09/02,05:39:40,02,10,1, 11.9,1,1, 13.875, 10187.528, 522.155, 52646.236 23/09/02,05:39:40,03,10,1, 11.9,1,1, 13.875, 10187.491, 522.150, 52646.228 23/09/02,05:39:40,04,10,1, 11.9,1,1, 13.875, 10187.450, 522.148, 52646.198 23/09/02,05:39:40,05,10,1, 11.9,1,1, 13.875, 10187.367, 522.142, 52646.228 23/09/02,05:39:40,06,10,1, 11.9,1,1, 13.875, 10187.347, 522.173, 52646.155 23/09/02,05:39:40,07,10,1, 11.9,1,1, 13.875, 10187.293, 522.199, 52646.247 23/09/02,05:39:40,08,10,1, 11.9,1,1, 13.875, 10187.253, 522.169, 52646.128 23/09/02,05:39:40,09,10,1, 11.9,1,1, 13.875, 10187.179, 522.172, 52646.095 23/09/02,05:39:40,10,10,1, 11.9,1,1, 13.875, 10187.164, 522.226, 52646.109 23/09/02,05:39:40,11,10,1, 11.9,1,1, 13.875, 10187.113, 522.229, 52646.129 23/09/02,05:39:40,12,10,1, 11.9,1,1, 13.875, 10187.034, 522.236, 52646.144 23/09/02,05:39:40,13,10,1, 11.9,1,1, 13.875, 10186.984, 522.236, 52646.122 23/09/02,05:39:40,14,10,1, 11.9,1,1, 13.875, 10186.934, 522.272, 52646.153 23/09/02,05:39:40,15,10,1, 11.9,1,1, 13.875, 10186.899, 522.276, 52646.124 23/09/02,05:39:40,16,10,1, 11.9,1,1, 13.875, 10186.863, 522.311, 52646.092 23/09/02,05:39:40,17,10,1, 11.9,1,1, 13.875, 10186.783, 522.348, 52646.119 23/09/02,05:39:40,18,10,1, 11.9,1,1, 13.875, 10186.720, 522.353, 52646.113 23/09/02,05:39:40,19,10,1, 11.9,1,1, 13.875, 10186.660, 522.371, 52646.072 23/09/02,05:39:41,00,11,1, 11.9,1,1, 13.870, 10186.657, 522.371, 52646.072 23/09/02,05:39:41,01,11,1, 11.9,1,1, 13.870, 10186.543, 522.380, 52646.104 23/09/02,05:39:41,02,11,1, 11.9,1,1, 13.870, 10186.474, 522.440, 52646.129 23/09/02,05:39:41,03,11,1, 11.9,1,1, 13.870, 10186.434, 522.439, 52646.108 23/09/02,05:39:41,04,11,1, 11.9,1,1, 13.870, 10186.374, 522.461, 52646.113 23/09/02,05:39:41,05,11,1, 11.9,1,1, 13.870, 10186.312, 522.504, 52646.120 23/09/02,05:39:41,06,11,1, 11.9,1,1, 13.870, 10186.245, 522.508, 52646.101 23/09/02,05:39:41,07,11,1, 11.9,1,1, 13.870, 10186.218, 522.528, 52646.061 23/09/02,05:39:41,08,11,1, 11.9,1,1, 13.870, 10186.151, 522.577, 52646.092 23/09/02,05:39:41,09,11,1, 11.9,1,1, 13.870, 10186.097, 522.610, 52646.126 23/09/02,05:39:41,10,11,1, 11.9,1,1, 13.870, 10186.052, 522.602, 52646.120 23/09/02,05:39:41,11,11,1, 11.9,1,1, 13.870, 10185.976, 522.651, 52646.064 23/09/02,05:39:41,12,11,1, 11.9,1,1, 13.870, 10185.899, 522.647, 52646.084 23/09/02,05:39:41,13,11,1, 11.9,1,1, 13.870, 10185.844, 522.704, 52646.089 23/09/02,05:39:41,14,11,1, 11.9,1,1, 13.870, 10185.814, 522.750, 52646.073 23/09/02,05:39:41,15,11,1, 11.9,1,1, 13.870, 10185.756, 522.784, 52646.057 23/09/02,05:39:41,16,11,1, 11.9,1,1, 13.870, 10185.719, 522.837, 52646.075 23/09/02,05:39:41,17,11,1, 11.9,1,1, 13.870, 10185.670, 522.857, 52646.073 23/09/02,05:39:41,18,11,1, 11.9,1,1, 13.870, 10185.585, 522.872, 52646.065 23/09/02,05:39:41,19,11,1, 11.9,1,1, 13.870, 10185.565, 522.890, 52646.040 23/09/02,05:39:42,00,11,1, 11.8,1,1, 13.872, 10185.564, 522.890, 52646.040 23/09/02,05:39:42,01,11,1, 11.8,1,1, 13.872, 10185.496, 522.957, 52645.924 23/09/02,05:39:42,02,11,1, 11.8,1,1, 13.872, 10185.425, 523.009, 52646.117 23/09/02,05:39:42,03,11,1, 11.8,1,1, 13.872, 10185.396, 523.032, 52646.126 23/09/02,05:39:42,04,11,1, 11.8,1,1, 13.872, 10185.353, 523.099, 52646.117 23/09/02,05:39:42,05,11,1, 11.8,1,1, 13.872, 10185.295, 523.123, 52646.077 23/09/02,05:39:42,06,11,1, 11.8,1,1, 13.872, 10185.273, 523.139, 52646.088 23/09/02,05:39:42,07,11,1, 11.8,1,1, 13.872, 10185.238, 523.166, 52646.103 23/09/02,05:39:42,08,11,1, 11.8,1,1, 13.872, 10185.191, 523.240, 52646.106 23/09/02,05:39:42,09,11,1, 11.8,1,1, 13.872, 10185.179, 523.249, 52646.109 23/09/02,05:39:42,10,11,1, 11.8,1,1, 13.872, 10185.139, 523.270, 52646.104 23/09/02,05:39:42,11,11,1, 11.8,1,1, 13.872, 10185.081, 523.309, 52646.112 23/09/02,05:39:42,12,11,1, 11.8,1,1, 13.872, 10185.074, 523.362, 52646.110 23/09/02,05:39:42,13,11,1, 11.8,1,1, 13.872, 10185.021, 523.396, 52646.098 23/09/02,05:39:42,14,11,1, 11.8,1,1, 13.872, 10184.997, 523.434, 52646.097 23/09/02,05:39:42,15,11,1, 11.8,1,1, 13.872, 10184.999, 523.466, 52646.121 23/09/02,05:39:42,16,11,1, 11.8,1,1, 13.872, 10184.955, 523.494, 52646.151 23/09/02,05:39:42,17,11,1, 11.8,1,1, 13.872, 10184.945, 523.532, 52646.148 23/09/02,05:39:42,18,11,1, 11.8,1,1, 13.872, 10184.912, 523.567, 52646.182 23/09/02,05:39:42,19,11,1, 11.8,1,1, 13.872, 10184.893, 523.607, 52646.162 23/09/02,05:39:43,00,10,1, 11.9,1,1, 13.872, 10184.888, 523.607, 52646.162 23/09/02,05:39:43,01,10,1, 11.9,1,1, 13.872, 10184.906, 523.671, 52646.178 23/09/02,05:39:43,02,10,1, 11.9,1,1, 13.872, 10184.872, 523.707, 52646.161 23/09/02,05:39:43,03,10,1, 11.9,1,1, 13.872, 10184.864, 523.745, 52646.161 23/09/02,05:39:43,04,10,1, 11.9,1,1, 13.872, 10184.879, 523.775, 52646.162 23/09/02,05:39:43,05,10,1, 11.9,1,1, 13.872, 10184.858, 523.824, 52646.187 23/09/02,05:39:43,06,10,1, 11.9,1,1, 13.872, 10184.847, 523.862, 52646.177 23/09/02,05:39:43,07,10,1, 11.9,1,1, 13.872, 10184.854, 523.909, 52646.238 23/09/02,05:39:43,08,10,1, 11.9,1,1, 13.872, 10184.851, 523.949, 52646.211 23/09/02,05:39:43,09,10,1, 11.9,1,1, 13.872, 10184.844, 523.997, 52646.217 23/09/02,05:39:43,10,10,1, 11.9,1,1, 13.872, 10184.852, 524.010, 52646.193 23/09/02,05:39:43,11,10,1, 11.9,1,1, 13.872, 10184.873, 524.060, 52646.241 23/09/02,05:39:43,12,10,1, 11.9,1,1, 13.872, 10184.874, 524.119, 52646.249 23/09/02,05:39:43,13,10,1, 11.9,1,1, 13.872, 10184.871, 524.136, 52646.271 23/09/02,05:39:43,14,10,1, 11.9,1,1, 13.872, 10184.890, 524.184, 52646.225 23/09/02,05:39:43,15,10,1, 11.9,1,1, 13.872, 10184.925, 524.210, 52646.241 23/09/02,05:39:43,16,10,1, 11.9,1,1, 13.872, 10184.946, 524.262, 52646.303 23/09/02,05:39:43,17,10,1, 11.9,1,1, 13.872, 10184.947, 524.330, 52646.274 23/09/02,05:39:43,18,10,1, 11.9,1,1, 13.872, 10185.008, 524.352, 52646.312 23/09/02,05:39:43,19,10,1, 11.9,1,1, 13.872, 10185.014, 524.421, 52646.285 23/09/02,05:39:44,00,11,1, 11.9,1,1, 13.872, 10185.013, 524.421, 52646.285 23/09/02,05:39:44,01,11,1, 11.9,1,1, 13.872, 10185.050, 524.525, 52646.311 23/09/02,05:39:44,02,11,1, 11.9,1,1, 13.872, 10185.064, 524.583, 52646.316 23/09/02,05:39:44,03,11,1, 11.9,1,1, 13.872, 10185.090, 524.608, 52646.362 23/09/02,05:39:44,04,11,1, 11.9,1,1, 13.872, 10185.142, 524.664, 52646.374 23/09/02,05:39:44,05,11,1, 11.9,1,1, 13.872, 10185.176, 524.715, 52646.348 23/09/02,05:39:44,06,11,1, 11.9,1,1, 13.872, 10185.210, 524.788, 52646.365 23/09/02,05:39:44,07,11,1, 11.9,1,1, 13.872, 10185.231, 524.814, 52646.367 23/09/02,05:39:44,08,11,1, 11.9,1,1, 13.872, 10185.278, 524.893, 52646.391 23/09/02,05:39:44,09,11,1, 11.9,1,1, 13.872, 10185.305, 524.928, 52646.414 23/09/02,05:39:44,10,11,1, 11.9,1,1, 13.872, 10185.335, 524.996, 52646.473 23/09/02,05:39:44,11,11,1, 11.9,1,1, 13.872, 10185.383, 525.031, 52646.429 23/09/02,05:39:44,12,11,1, 11.9,1,1, 13.872, 10185.409, 525.084, 52646.462 23/09/02,05:39:44,13,11,1, 11.9,1,1, 13.872, 10185.438, 525.156, 52646.468 23/09/02,05:39:44,14,11,1, 11.9,1,1, 13.872, 10185.468, 525.190, 52646.483 23/09/02,05:39:44,15,11,1, 11.9,1,1, 13.872, 10185.528, 525.260, 52646.500 23/09/02,05:39:44,16,11,1, 11.9,1,1, 13.872, 10185.540, 525.338, 52646.546 23/09/02,05:39:44,17,11,1, 11.9,1,1, 13.872, 10185.554, 525.371, 52646.545 23/09/02,05:39:44,18,11,1, 11.9,1,1, 13.872, 10185.625, 525.391, 52646.545 23/09/02,05:39:44,19,11,1, 11.9,1,1, 13.872, 10185.650, 525.479, 52646.569 23/09/02,05:39:45,00,11,1, 11.9,1,1, 13.871, 10185.647, 525.479, 52646.569 23/09/02,05:39:45,01,11,1, 11.9,1,1, 13.871, 10185.734, 525.573, 52646.637 23/09/02,05:39:45,02,11,1, 11.9,1,1, 13.871, 10185.792, 525.623, 52646.602 23/09/02,05:39:45,03,11,1, 11.9,1,1, 13.871, 10185.859, 525.697, 52646.502 23/09/02,05:39:45,04,11,1, 11.9,1,1, 13.871, 10185.842, 525.761, 52646.660 23/09/02,05:39:45,05,11,1, 11.9,1,1, 13.871, 10185.878, 525.800, 52646.628 23/09/02,05:39:45,06,11,1, 11.9,1,1, 13.871, 10185.925, 525.893, 52646.687 23/09/02,05:39:45,07,11,1, 11.9,1,1, 13.871, 10185.961, 525.964, 52646.664 23/09/02,05:39:45,08,11,1, 11.9,1,1, 13.871, 10186.029, 525.976, 52646.670 23/09/02,05:39:45,09,11,1, 11.9,1,1, 13.871, 10186.056, 526.026, 52646.696 23/09/02,05:39:45,10,11,1, 11.9,1,1, 13.871, 10186.082, 526.100, 52646.731 23/09/02,05:39:45,11,11,1, 11.9,1,1, 13.871, 10186.124, 526.150, 52646.716 23/09/02,05:39:45,12,11,1, 11.9,1,1, 13.871, 10186.192, 526.209, 52646.741 23/09/02,05:39:45,13,11,1, 11.9,1,1, 13.871, 10186.200, 526.277, 52646.698 23/09/02,05:39:45,14,11,1, 11.9,1,1, 13.871, 10186.279, 526.318, 52646.726 23/09/02,05:39:45,15,11,1, 11.9,1,1, 13.871, 10186.297, 526.393, 52646.756 23/09/02,05:39:45,16,11,1, 11.9,1,1, 13.871, 10186.369, 526.445, 52646.743 23/09/02,05:39:45,17,11,1, 11.9,1,1, 13.871, 10186.436, 526.497, 52646.754 23/09/02,05:39:45,18,11,1, 11.9,1,1, 13.871, 10186.465, 526.539, 52646.756 23/09/02,05:39:45,19,11,1, 11.9,1,1, 13.871, 10186.510, 526.608, 52646.761 23/09/02,05:39:46,00,11,1, 11.9,1,1, 13.875, 10186.507, 526.608, 52646.761 23/09/02,05:39:46,01,11,1, 11.9,1,1, 13.875, 10186.589, 526.737, 52646.776 23/09/02,05:39:46,02,11,1, 11.9,1,1, 13.875, 10186.655, 526.782, 52646.805 23/09/02,05:39:46,03,11,1, 11.9,1,1, 13.875, 10186.710, 526.829, 52646.796 23/09/02,05:39:46,04,11,1, 11.9,1,1, 13.875, 10186.776, 526.893, 52646.803 23/09/02,05:39:46,05,11,1, 11.9,1,1, 13.875, 10186.787, 526.928, 52646.839 23/09/02,05:39:46,06,11,1, 11.9,1,1, 13.875, 10186.883, 526.982, 52646.821 23/09/02,05:39:46,07,11,1, 11.9,1,1, 13.875, 10186.922, 527.047, 52646.837 23/09/02,05:39:46,08,11,1, 11.9,1,1, 13.875, 10186.974, 527.104, 52646.868 23/09/02,05:39:46,09,11,1, 11.9,1,1, 13.875, 10187.016, 527.158, 52646.815 23/09/02,05:39:46,10,11,1, 11.9,1,1, 13.875, 10187.078, 527.230, 52646.800 23/09/02,05:39:46,11,11,1, 11.9,1,1, 13.875, 10187.102, 527.260, 52646.782 23/09/02,05:39:46,12,11,1, 11.9,1,1, 13.875, 10187.184, 527.300, 52646.815 23/09/02,05:39:46,13,11,1, 11.9,1,1, 13.875, 10187.229, 527.366, 52646.783 23/09/02,05:39:46,14,11,1, 11.9,1,1, 13.875, 10187.294, 527.422, 52646.813 23/09/02,05:39:46,15,11,1, 11.9,1,1, 13.875, 10187.351, 527.481, 52646.840 23/09/02,05:39:46,16,11,1, 11.9,1,1, 13.875, 10187.398, 527.543, 52646.833 23/09/02,05:39:46,17,11,1, 11.9,1,1, 13.875, 10187.456, 527.599, 52646.813 23/09/02,05:39:46,18,11,1, 11.9,1,1, 13.875, 10187.498, 527.653, 52646.831 23/09/02,05:39:46,19,11,1, 11.9,1,1, 13.875, 10187.568, 527.724, 52646.830 23/09/02,05:39:47,00,11,1, 11.9,1,1, 13.873, 10187.566, 527.724, 52646.830 23/09/02,05:39:47,01,11,1, 11.9,1,1, 13.873, 10187.692, 527.832, 52646.851 23/09/02,05:39:47,02,11,1, 11.9,1,1, 13.873, 10187.736, 527.896, 52646.866 23/09/02,05:39:47,03,11,1, 11.9,1,1, 13.873, 10187.797, 527.956, 52646.860 23/09/02,05:39:47,04,11,1, 11.9,1,1, 13.873, 10187.848, 528.013, 52646.853 23/09/02,05:39:47,05,11,1, 11.9,1,1, 13.873, 10187.927, 528.079, 52646.824 23/09/02,05:39:47,06,11,1, 11.9,1,1, 13.873, 10187.997, 528.137, 52646.806 23/09/02,05:39:47,07,11,1, 11.9,1,1, 13.873, 10188.053, 528.168, 52646.820 23/09/02,05:39:47,08,11,1, 11.9,1,1, 13.873, 10188.129, 528.240, 52646.810 23/09/02,05:39:47,09,11,1, 11.9,1,1, 13.873, 10188.204, 528.306, 52646.809 23/09/02,05:39:47,10,11,1, 11.9,1,1, 13.873, 10188.257, 528.343, 52646.770 23/09/02,05:39:47,11,11,1, 11.9,1,1, 13.873, 10188.309, 528.400, 52646.817 23/09/02,05:39:47,12,11,1, 11.9,1,1, 13.873, 10188.388, 528.460, 52646.796 23/09/02,05:39:47,13,11,1, 11.9,1,1, 13.873, 10188.448, 528.524, 52646.740 23/09/02,05:39:47,14,11,1, 11.9,1,1, 13.873, 10188.524, 528.582, 52646.776 23/09/02,05:39:47,15,11,1, 11.9,1,1, 13.873, 10188.620, 528.636, 52646.799 23/09/02,05:39:47,16,11,1, 11.9,1,1, 13.873, 10188.690, 528.697, 52646.777 23/09/02,05:39:47,17,11,1, 11.9,1,1, 13.873, 10188.749, 528.772, 52646.797 23/09/02,05:39:47,18,11,1, 11.9,1,1, 13.873, 10188.852, 528.818, 52646.774 23/09/02,05:39:47,19,11,1, 11.9,1,1, 13.873, 10188.906, 528.868, 52646.754 23/09/02,05:39:48,00,11,1, 11.8,1,1, 13.872, 10188.901, 528.868, 52646.754 23/09/02,05:39:48,01,11,1, 11.8,1,1, 13.872, 10189.069, 528.977, 52646.737 23/09/02,05:39:48,02,11,1, 11.8,1,1, 13.872, 10189.147, 529.061, 52646.720 23/09/02,05:39:48,03,11,1, 11.8,1,1, 13.872, 10189.218, 529.100, 52646.708 23/09/02,05:39:48,04,11,1, 11.8,1,1, 13.872, 10189.318, 529.137, 52646.716 23/09/02,05:39:48,05,11,1, 11.8,1,1, 13.872, 10189.403, 529.192, 52646.741 23/09/02,05:39:48,06,11,1, 11.8,1,1, 13.872, 10189.479, 529.288, 52646.701 23/09/02,05:39:48,07,11,1, 11.8,1,1, 13.872, 10189.563, 529.312, 52646.688 23/09/02,05:39:48,08,11,1, 11.8,1,1, 13.872, 10189.630, 529.368, 52646.685 23/09/02,05:39:48,09,11,1, 11.8,1,1, 13.872, 10189.716, 529.410, 52646.657 23/09/02,05:39:48,10,11,1, 11.8,1,1, 13.872, 10189.796, 529.458, 52646.661 23/09/02,05:39:48,11,11,1, 11.8,1,1, 13.872, 10189.875, 529.506, 52646.653 23/09/02,05:39:48,12,11,1, 11.8,1,1, 13.872, 10189.970, 529.583, 52646.659 23/09/02,05:39:48,13,11,1, 11.8,1,1, 13.872, 10190.061, 529.617, 52646.668 23/09/02,05:39:48,14,11,1, 11.8,1,1, 13.872, 10190.161, 529.640, 52646.637 23/09/02,05:39:48,15,11,1, 11.8,1,1, 13.872, 10190.231, 529.690, 52646.608 23/09/02,05:39:48,16,11,1, 11.8,1,1, 13.872, 10190.337, 529.724, 52646.601 23/09/02,05:39:48,17,11,1, 11.8,1,1, 13.872, 10190.418, 529.763, 52646.569 23/09/02,05:39:48,18,11,1, 11.8,1,1, 13.872, 10190.523, 529.807, 52646.555 23/09/02,05:39:48,19,11,1, 11.8,1,1, 13.872, 10190.605, 529.823, 52646.558 23/09/02,05:39:49,00,11,1, 11.9,1,1, 13.871, 10190.604, 529.823, 52646.558 23/09/02,05:39:49,01,11,1, 11.9,1,1, 13.871, 10190.794, 529.877, 52646.490 23/09/02,05:39:49,02,11,1, 11.9,1,1, 13.871, 10190.890, 529.943, 52646.492 23/09/02,05:39:49,03,11,1, 11.9,1,1, 13.871, 10190.987, 529.942, 52646.458 23/09/02,05:39:49,04,11,1, 11.9,1,1, 13.871, 10191.094, 529.997, 52646.433 23/09/02,05:39:49,05,11,1, 11.9,1,1, 13.871, 10191.172, 530.002, 52646.427 23/09/02,05:39:49,06,11,1, 11.9,1,1, 13.871, 10191.260, 530.059, 52646.391 23/09/02,05:39:49,07,11,1, 11.9,1,1, 13.871, 10191.356, 530.075, 52646.388 23/09/02,05:39:49,08,11,1, 11.9,1,1, 13.871, 10191.445, 530.091, 52646.343 23/09/02,05:39:49,09,11,1, 11.9,1,1, 13.871, 10191.539, 530.137, 52646.330 23/09/02,05:39:49,10,11,1, 11.9,1,1, 13.871, 10191.633, 530.145, 52646.336 23/09/02,05:39:49,11,11,1, 11.9,1,1, 13.871, 10191.741, 530.150, 52646.282 23/09/02,05:39:49,12,11,1, 11.9,1,1, 13.871, 10191.834, 530.195, 52646.261 23/09/02,05:39:49,13,11,1, 11.9,1,1, 13.871, 10191.914, 530.201, 52646.243 23/09/02,05:39:49,14,11,1, 11.9,1,1, 13.871, 10192.016, 530.256, 52646.215 23/09/02,05:39:49,15,11,1, 11.9,1,1, 13.871, 10192.123, 530.248, 52646.182 23/09/02,05:39:49,16,11,1, 11.9,1,1, 13.871, 10192.209, 530.270, 52646.167 23/09/02,05:39:49,17,11,1, 11.9,1,1, 13.871, 10192.306, 530.281, 52646.129 23/09/02,05:39:49,18,11,1, 11.9,1,1, 13.871, 10192.365, 530.276, 52646.084 23/09/02,05:39:49,19,11,1, 11.9,1,1, 13.871, 10192.471, 530.295, 52646.071 23/09/02,05:39:50,00,11,1, 11.9,1,1, 13.875, 10192.465, 530.295, 52646.071 23/09/02,05:39:50,01,11,1, 11.9,1,1, 13.875, 10192.650, 530.323, 52646.022 23/09/02,05:39:50,02,11,1, 11.9,1,1, 13.875, 10192.726, 530.338, 52646.017 23/09/02,05:39:50,03,11,1, 11.9,1,1, 13.875, 10192.838, 530.329, 52646.050 23/09/02,05:39:50,04,11,1, 11.9,1,1, 13.875, 10192.938, 530.313, 52645.862 23/09/02,05:39:50,05,11,1, 11.9,1,1, 13.875, 10193.004, 530.351, 52645.835 23/09/02,05:39:50,06,11,1, 11.9,1,1, 13.875, 10193.096, 530.349, 52645.782 23/09/02,05:39:50,07,11,1, 11.9,1,1, 13.875, 10193.191, 530.358, 52645.780 23/09/02,05:39:50,08,11,1, 11.9,1,1, 13.875, 10193.259, 530.343, 52645.764 23/09/02,05:39:50,09,11,1, 11.9,1,1, 13.875, 10193.341, 530.350, 52645.734 23/09/02,05:39:50,10,11,1, 11.9,1,1, 13.875, 10193.440, 530.333, 52645.683 23/09/02,05:39:50,11,11,1, 11.9,1,1, 13.875, 10193.505, 530.334, 52645.663 23/09/02,05:39:50,12,11,1, 11.9,1,1, 13.875, 10193.591, 530.355, 52645.643 23/09/02,05:39:50,13,11,1, 11.9,1,1, 13.875, 10193.673, 530.338, 52645.562 23/09/02,05:39:50,14,11,1, 11.9,1,1, 13.875, 10193.734, 530.339, 52645.573 23/09/02,05:39:50,15,11,1, 11.9,1,1, 13.875, 10193.858, 530.319, 52645.495 23/09/02,05:39:50,16,11,1, 11.9,1,1, 13.875, 10193.911, 530.284, 52645.460 23/09/02,05:39:50,17,11,1, 11.9,1,1, 13.875, 10194.003, 530.321, 52645.411 23/09/02,05:39:50,18,11,1, 11.9,1,1, 13.875, 10194.057, 530.310, 52645.377 23/09/02,05:39:50,19,11,1, 11.9,1,1, 13.875, 10194.155, 530.303, 52645.378 23/09/02,05:39:51,00,11,1, 11.9,1,1, 13.870, 10194.150, 530.303, 52645.378 23/09/02,05:39:51,01,11,1, 11.9,1,1, 13.870, 10194.314, 530.284, 52645.272 23/09/02,05:39:51,02,11,1, 11.9,1,1, 13.870, 10194.378, 530.255, 52645.207 23/09/02,05:39:51,03,11,1, 11.9,1,1, 13.870, 10194.481, 530.259, 52645.190 23/09/02,05:39:51,04,11,1, 11.9,1,1, 13.870, 10194.539, 530.209, 52645.163 23/09/02,05:39:51,05,11,1, 11.9,1,1, 13.870, 10194.625, 530.199, 52645.098 23/09/02,05:39:51,06,11,1, 11.9,1,1, 13.870, 10194.728, 530.190, 52645.048 23/09/02,05:39:51,07,11,1, 11.9,1,1, 13.870, 10194.808, 530.162, 52645.022 23/09/02,05:39:51,08,11,1, 11.9,1,1, 13.870, 10194.871, 530.147, 52644.927 23/09/02,05:39:51,09,11,1, 11.9,1,1, 13.870, 10194.949, 530.138, 52644.956 23/09/02,05:39:51,10,11,1, 11.9,1,1, 13.870, 10195.020, 530.106, 52644.861 23/09/02,05:39:51,11,11,1, 11.9,1,1, 13.870, 10195.104, 530.086, 52644.829 23/09/02,05:39:51,12,11,1, 11.9,1,1, 13.870, 10195.173, 530.063, 52644.814 23/09/02,05:39:51,13,11,1, 11.9,1,1, 13.870, 10195.243, 530.011, 52644.778 23/09/02,05:39:51,14,11,1, 11.9,1,1, 13.870, 10195.303, 529.976, 52644.675 23/09/02,05:39:51,15,11,1, 11.9,1,1, 13.870, 10195.376, 529.959, 52644.659 23/09/02,05:39:51,16,11,1, 11.9,1,1, 13.870, 10195.434, 529.935, 52644.621 23/09/02,05:39:51,17,11,1, 11.9,1,1, 13.870, 10195.527, 529.882, 52644.567 23/09/02,05:39:51,18,11,1, 11.9,1,1, 13.870, 10195.609, 529.833, 52644.509 23/09/02,05:39:51,19,11,1, 11.9,1,1, 13.870, 10195.669, 529.784, 52644.454 23/09/02,05:39:52,00,11,1, 11.8,1,1, 13.871, 10195.669, 529.784, 52644.454 23/09/02,05:39:52,01,11,1, 11.8,1,1, 13.871, 10195.801, 529.701, 52644.357 23/09/02,05:39:52,02,11,1, 11.8,1,1, 13.871, 10195.858, 529.656, 52644.314 23/09/02,05:39:52,03,11,1, 11.8,1,1, 13.871, 10195.931, 529.626, 52644.249 23/09/02,05:39:52,04,11,1, 11.8,1,1, 13.871, 10196.004, 529.576, 52644.180 23/09/02,05:39:52,05,11,1, 11.8,1,1, 13.871, 10196.052, 529.520, 52644.170 23/09/02,05:39:52,06,11,1, 11.8,1,1, 13.871, 10196.108, 529.462, 52644.115 23/09/02,05:39:52,07,11,1, 11.8,1,1, 13.871, 10196.193, 529.415, 52644.029 23/09/02,05:39:52,08,11,1, 11.8,1,1, 13.871, 10196.236, 529.383, 52644.020 23/09/02,05:39:52,09,11,1, 11.8,1,1, 13.871, 10196.292, 529.318, 52643.920 23/09/02,05:39:52,10,11,1, 11.8,1,1, 13.871, 10196.355, 529.249, 52643.854 23/09/02,05:39:52,11,11,1, 11.8,1,1, 13.871, 10196.406, 529.210, 52643.812 23/09/02,05:39:52,12,11,1, 11.8,1,1, 13.871, 10196.469, 529.146, 52643.753 23/09/02,05:39:52,13,11,1, 11.8,1,1, 13.871, 10196.500, 529.104, 52643.661 23/09/02,05:39:52,14,11,1, 11.8,1,1, 13.871, 10196.561, 529.008, 52643.583 23/09/02,05:39:52,15,11,1, 11.8,1,1, 13.871, 10196.621, 528.994, 52643.550 23/09/02,05:39:52,16,11,1, 11.8,1,1, 13.871, 10196.675, 528.921, 52643.518 23/09/02,05:39:52,17,11,1, 11.8,1,1, 13.871, 10196.709, 528.853, 52643.421 23/09/02,05:39:52,18,11,1, 11.8,1,1, 13.871, 10196.758, 528.785, 52643.380 23/09/02,05:39:52,19,11,1, 11.8,1,1, 13.871, 10196.824, 528.696, 52643.322 23/09/02,05:39:53,00,12,1, 11.9,1,1, 13.873, 10196.820, 528.696, 52643.322 23/09/02,05:39:53,01,12,1, 11.9,1,1, 13.873, 10196.874, 528.584, 52643.222 23/09/02,05:39:53,02,12,1, 11.9,1,1, 13.873, 10196.921, 528.520, 52643.134 23/09/02,05:39:53,03,12,1, 11.9,1,1, 13.873, 10196.985, 528.443, 52643.095 23/09/02,05:39:53,04,12,1, 11.9,1,1, 13.873, 10196.997, 528.355, 52643.016 23/09/02,05:39:53,05,12,1, 11.9,1,1, 13.873, 10197.033, 528.297, 52643.003 23/09/02,05:39:53,06,12,1, 11.9,1,1, 13.873, 10197.056, 528.217, 52642.889 23/09/02,05:39:53,07,12,1, 11.9,1,1, 13.873, 10197.105, 528.137, 52642.840 23/09/02,05:39:53,08,12,1, 11.9,1,1, 13.873, 10197.142, 528.050, 52642.773 23/09/02,05:39:53,09,12,1, 11.9,1,1, 13.873, 10197.160, 527.987, 52642.723 23/09/02,05:39:53,10,12,1, 11.9,1,1, 13.873, 10197.164, 527.898, 52642.669 23/09/02,05:39:53,11,12,1, 11.9,1,1, 13.873, 10197.219, 527.852, 52642.629 23/09/02,05:39:53,12,12,1, 11.9,1,1, 13.873, 10197.252, 527.737, 52642.582 23/09/02,05:39:53,13,12,1, 11.9,1,1, 13.873, 10197.278, 527.653, 52642.504 23/09/02,05:39:53,14,12,1, 11.9,1,1, 13.873, 10197.283, 527.590, 52642.424 23/09/02,05:39:53,15,12,1, 11.9,1,1, 13.873, 10197.275, 527.488, 52642.372 23/09/02,05:39:53,16,12,1, 11.9,1,1, 13.873, 10197.303, 527.413, 52642.289 23/09/02,05:39:53,17,12,1, 11.9,1,1, 13.873, 10197.313, 527.332, 52642.267 23/09/02,05:39:53,18,12,1, 11.9,1,1, 13.873, 10197.322, 527.242, 52642.154 23/09/02,05:39:53,19,12,1, 11.9,1,1, 13.873, 10197.320, 527.149, 52642.083 23/09/02,05:39:54,00,11,1, 11.9,1,1, 13.875, 10197.313, 527.149, 52642.083 23/09/02,05:39:54,01,11,1, 11.9,1,1, 13.875, 10197.349, 526.984, 52642.002 23/09/02,05:39:54,02,11,1, 11.9,1,1, 13.875, 10197.356, 526.902, 52641.917 23/09/02,05:39:54,03,11,1, 11.9,1,1, 13.875, 10197.361, 526.794, 52641.888 23/09/02,05:39:54,04,11,1, 11.9,1,1, 13.875, 10197.375, 526.719, 52641.804 23/09/02,05:39:54,05,11,1, 11.9,1,1, 13.875, 10197.365, 526.618, 52641.735 23/09/02,05:39:54,06,11,1, 11.9,1,1, 13.875, 10197.366, 526.508, 52641.686 23/09/02,05:39:54,07,11,1, 11.9,1,1, 13.875, 10197.364, 526.410, 52641.624 23/09/02,05:39:54,08,11,1, 11.9,1,1, 13.875, 10197.347, 526.296, 52641.569 23/09/02,05:39:54,09,11,1, 11.9,1,1, 13.875, 10197.372, 526.215, 52641.507 23/09/02,05:39:54,10,11,1, 11.9,1,1, 13.875, 10197.344, 526.097, 52641.463 23/09/02,05:39:54,11,11,1, 11.9,1,1, 13.875, 10197.339, 525.999, 52641.433 23/09/02,05:39:54,12,11,1, 11.9,1,1, 13.875, 10197.352, 525.885, 52641.319 23/09/02,05:39:54,13,11,1, 11.9,1,1, 13.875, 10197.318, 525.825, 52641.238 23/09/02,05:39:54,14,11,1, 11.9,1,1, 13.875, 10197.285, 525.683, 52641.228 23/09/02,05:39:54,15,11,1, 11.9,1,1, 13.875, 10197.284, 525.570, 52641.154 23/09/02,05:39:54,16,11,1, 11.9,1,1, 13.875, 10197.281, 525.443, 52641.071 23/09/02,05:39:54,17,11,1, 11.9,1,1, 13.875, 10197.250, 525.313, 52640.987 23/09/02,05:39:54,18,11,1, 11.9,1,1, 13.875, 10197.224, 525.195, 52640.910 23/09/02,05:39:54,19,11,1, 11.9,1,1, 13.875, 10197.199, 525.073, 52640.857 23/09/02,05:39:55,00,11,1, 11.9,1,1, 13.875, 10197.196, 525.073, 52640.857 23/09/02,05:39:55,01,11,1, 11.9,1,1, 13.875, 10197.147, 524.849, 52640.747 23/09/02,05:39:55,02,11,1, 11.9,1,1, 13.875, 10197.117, 524.721, 52640.713 23/09/02,05:39:55,03,11,1, 11.9,1,1, 13.875, 10197.074, 524.621, 52640.610 23/09/02,05:39:55,04,11,1, 11.9,1,1, 13.875, 10197.080, 524.509, 52640.562 23/09/02,05:39:55,05,11,1, 11.9,1,1, 13.875, 10197.025, 524.396, 52640.487 23/09/02,05:39:55,06,11,1, 11.9,1,1, 13.875, 10196.993, 524.278, 52640.421 23/09/02,05:39:55,07,11,1, 11.9,1,1, 13.875, 10196.954, 524.128, 52640.365 23/09/02,05:39:55,08,11,1, 11.9,1,1, 13.875, 10196.916, 523.993, 52640.297 23/09/02,05:39:55,09,11,1, 11.9,1,1, 13.875, 10196.867, 523.906, 52640.242 23/09/02,05:39:55,10,11,1, 11.9,1,1, 13.875, 10196.817, 523.746, 52640.180 23/09/02,05:39:55,11,11,1, 11.9,1,1, 13.875, 10196.801, 523.617, 52640.101 23/09/02,05:39:55,12,11,1, 11.9,1,1, 13.875, 10196.767, 523.501, 52640.025 23/09/02,05:39:55,13,11,1, 11.9,1,1, 13.875, 10196.713, 523.362, 52639.965 23/09/02,05:39:55,14,11,1, 11.9,1,1, 13.875, 10196.639, 523.250, 52639.916 23/09/02,05:39:55,15,11,1, 11.9,1,1, 13.875, 10196.613, 523.119, 52639.827 23/09/02,05:39:55,16,11,1, 11.9,1,1, 13.875, 10196.573, 523.005, 52639.801 23/09/02,05:39:55,17,11,1, 11.9,1,1, 13.875, 10196.534, 522.865, 52639.728 23/09/02,05:39:55,18,11,1, 11.9,1,1, 13.875, 10196.469, 522.727, 52639.692 23/09/02,05:39:55,19,11,1, 11.9,1,1, 13.875, 10196.383, 522.592, 52639.629 23/09/02,05:39:56,00,11,1, 11.9,1,1, 13.874, 10196.378, 522.592, 52639.629 23/09/02,05:39:56,01,11,1, 11.9,1,1, 13.874, 10196.304, 522.320, 52639.505 23/09/02,05:39:56,02,11,1, 11.9,1,1, 13.874, 10196.222, 522.192, 52639.442 23/09/02,05:39:56,03,11,1, 11.9,1,1, 13.874, 10196.158, 522.074, 52639.405 23/09/02,05:39:56,04,11,1, 11.9,1,1, 13.874, 10196.100, 521.914, 52639.362 23/09/02,05:39:56,05,11,1, 11.9,1,1, 13.874, 10196.009, 521.818, 52639.287 23/09/02,05:39:56,06,11,1, 11.9,1,1, 13.874, 10195.947, 521.674, 52639.253 23/09/02,05:39:56,07,11,1, 11.9,1,1, 13.874, 10195.874, 521.548, 52639.186 23/09/02,05:39:56,08,11,1, 11.9,1,1, 13.874, 10195.811, 521.408, 52639.177 23/09/02,05:39:56,09,11,1, 11.9,1,1, 13.874, 10195.714, 521.271, 52639.141 23/09/02,05:39:56,10,11,1, 11.9,1,1, 13.874, 10195.674, 521.147, 52639.019 23/09/02,05:39:56,11,11,1, 11.9,1,1, 13.874, 10195.599, 521.009, 52638.973 23/09/02,05:39:56,12,11,1, 11.9,1,1, 13.874, 10195.502, 520.868, 52638.947 23/09/02,05:39:56,13,11,1, 11.9,1,1, 13.874, 10195.441, 520.739, 52638.916 23/09/02,05:39:56,14,11,1, 11.9,1,1, 13.874, 10195.353, 520.611, 52638.835 23/09/02,05:39:56,15,11,1, 11.9,1,1, 13.874, 10195.268, 520.503, 52638.781 23/09/02,05:39:56,16,11,1, 11.9,1,1, 13.874, 10195.207, 520.371, 52638.749 23/09/02,05:39:56,17,11,1, 11.9,1,1, 13.874, 10195.112, 520.255, 52638.733 23/09/02,05:39:56,18,11,1, 11.9,1,1, 13.874, 10194.992, 520.100, 52638.654 23/09/02,05:39:56,19,11,1, 11.9,1,1, 13.874, 10194.922, 519.974, 52638.654 23/09/02,05:39:57,00,11,1, 11.9,1,1, 13.875, 10194.918, 519.974, 52638.654 23/09/02,05:39:57,01,11,1, 11.9,1,1, 13.875, 10194.708, 519.722, 52638.552 23/09/02,05:39:57,02,11,1, 11.9,1,1, 13.875, 10194.630, 519.659, 52638.855 23/09/02,05:39:57,03,11,1, 11.9,1,1, 13.875, 10194.554, 519.514, 52638.774 23/09/02,05:39:57,04,11,1, 11.9,1,1, 13.875, 10194.425, 519.386, 52638.702 23/09/02,05:39:57,05,11,1, 11.9,1,1, 13.875, 10194.314, 519.235, 52638.671 23/09/02,05:39:57,06,11,1, 11.9,1,1, 13.875, 10194.222, 519.114, 52638.630 23/09/02,05:39:57,07,11,1, 11.9,1,1, 13.875, 10194.111, 518.985, 52638.627 23/09/02,05:39:57,08,11,1, 11.9,1,1, 13.875, 10194.024, 518.848, 52638.587 23/09/02,05:39:57,09,11,1, 11.9,1,1, 13.875, 10193.930, 518.705, 52638.547 23/09/02,05:39:57,10,11,1, 11.9,1,1, 13.875, 10193.809, 518.549, 52638.511 23/09/02,05:39:57,11,11,1, 11.9,1,1, 13.875, 10193.697, 518.423, 52638.445 23/09/02,05:39:57,12,11,1, 11.9,1,1, 13.875, 10193.598, 518.295, 52638.454 23/09/02,05:39:57,13,11,1, 11.9,1,1, 13.875, 10193.519, 518.158, 52638.401 23/09/02,05:39:57,14,11,1, 11.9,1,1, 13.875, 10193.392, 518.013, 52638.356 23/09/02,05:39:57,15,11,1, 11.9,1,1, 13.875, 10193.278, 517.857, 52638.327 23/09/02,05:39:57,16,11,1, 11.9,1,1, 13.875, 10193.192, 517.722, 52638.269 23/09/02,05:39:57,17,11,1, 11.9,1,1, 13.875, 10193.066, 517.576, 52638.244 23/09/02,05:39:57,18,11,1, 11.9,1,1, 13.875, 10192.961, 517.437, 52638.193 23/09/02,05:39:57,19,11,1, 11.9,1,1, 13.875, 10192.842, 517.310, 52638.185 23/09/02,05:39:58,00,11,1, 11.9,1,1, 13.872, 10192.840, 517.310, 52638.185 23/09/02,05:39:58,01,11,1, 11.9,1,1, 13.872, 10192.633, 517.033, 52638.084 23/09/02,05:39:58,02,11,1, 11.9,1,1, 13.872, 10192.500, 516.881, 52638.092 23/09/02,05:39:58,03,11,1, 11.9,1,1, 13.872, 10192.385, 516.767, 52638.043 23/09/02,05:39:58,04,11,1, 11.9,1,1, 13.872, 10192.262, 516.613, 52637.996 23/09/02,05:39:58,05,11,1, 11.9,1,1, 13.872, 10192.152, 516.499, 52637.967 23/09/02,05:39:58,06,11,1, 11.9,1,1, 13.872, 10192.044, 516.361, 52637.934 23/09/02,05:39:58,07,11,1, 11.9,1,1, 13.872, 10191.934, 516.221, 52637.856 23/09/02,05:39:58,08,11,1, 11.9,1,1, 13.872, 10191.823, 516.098, 52637.853 23/09/02,05:39:58,09,11,1, 11.9,1,1, 13.872, 10191.685, 515.990, 52637.821 23/09/02,05:39:58,10,11,1, 11.9,1,1, 13.872, 10191.597, 515.850, 52637.797 23/09/02,05:39:58,11,11,1, 11.9,1,1, 13.872, 10191.476, 515.753, 52637.784 23/09/02,05:39:58,12,11,1, 11.9,1,1, 13.872, 10191.365, 515.622, 52637.764 23/09/02,05:39:58,13,11,1, 11.9,1,1, 13.872, 10191.243, 515.504, 52637.727 23/09/02,05:39:58,14,11,1, 11.9,1,1, 13.872, 10191.135, 515.400, 52637.705 23/09/02,05:39:58,15,11,1, 11.9,1,1, 13.872, 10191.010, 515.270, 52637.648 23/09/02,05:39:58,16,11,1, 11.9,1,1, 13.872, 10190.889, 515.153, 52637.607 23/09/02,05:39:58,17,11,1, 11.9,1,1, 13.872, 10190.787, 515.065, 52637.617 23/09/02,05:39:58,18,11,1, 11.9,1,1, 13.872, 10190.693, 514.954, 52637.593 23/09/02,05:39:58,19,11,1, 11.9,1,1, 13.872, 10190.588, 514.852, 52637.610 23/09/02,05:39:59,00,11,1, 11.9,1,1, 13.875, 10190.587, 514.852, 52637.610 23/09/02,05:39:59,01,11,1, 11.9,1,1, 13.875, 10190.374, 514.627, 52637.522 23/09/02,05:39:59,02,11,1, 11.9,1,1, 13.875, 10190.259, 514.511, 52637.532 23/09/02,05:39:59,03,11,1, 11.9,1,1, 13.875, 10190.145, 514.398, 52637.452 23/09/02,05:39:59,04,11,1, 11.9,1,1, 13.875, 10190.053, 514.328, 52637.475 23/09/02,05:39:59,05,11,1, 11.9,1,1, 13.875, 10189.942, 514.232, 52637.453 23/09/02,05:39:59,06,11,1, 11.9,1,1, 13.875, 10189.808, 514.106, 52637.420 23/09/02,05:39:59,07,11,1, 11.9,1,1, 13.875, 10189.724, 514.023, 52637.415 23/09/02,05:39:59,08,11,1, 11.9,1,1, 13.875, 10189.624, 513.949, 52637.411 23/09/02,05:39:59,09,11,1, 11.9,1,1, 13.875, 10189.533, 513.846, 52637.369 23/09/02,05:39:59,10,11,1, 11.9,1,1, 13.875, 10189.404, 513.761, 52637.386 23/09/02,05:39:59,11,11,1, 11.9,1,1, 13.875, 10189.304, 513.691, 52637.313 23/09/02,05:39:59,12,11,1, 11.9,1,1, 13.875, 10189.222, 513.610, 52637.321 23/09/02,05:39:59,13,11,1, 11.9,1,1, 13.875, 10189.098, 513.514, 52637.336 23/09/02,05:39:59,14,11,1, 11.9,1,1, 13.875, 10189.022, 513.471, 52637.307 23/09/02,05:39:59,15,11,1, 11.9,1,1, 13.875, 10188.933, 513.385, 52637.304 23/09/02,05:39:59,16,11,1, 11.9,1,1, 13.875, 10188.823, 513.297, 52637.307 23/09/02,05:39:59,17,11,1, 11.9,1,1, 13.875, 10188.718, 513.236, 52637.280 23/09/02,05:39:59,18,11,1, 11.9,1,1, 13.875, 10188.616, 513.189, 52637.276 23/09/02,05:39:59,19,11,1, 11.9,1,1, 13.875, 10188.542, 513.125, 52637.253 23/09/02,05:40:00,00,11,1, 12.0,1,1, 13.875, 10188.534, 513.125, 52637.253 23/09/02,05:40:00,01,11,1, 12.0,1,1, 13.875, 10188.358, 513.014, 52637.287 23/09/02,05:40:00,02,11,1, 12.0,1,1, 13.875, 10188.262, 512.890, 52636.924 23/09/02,05:40:00,03,11,1, 12.0,1,1, 13.875, 10188.176, 512.842, 52636.940 23/09/02,05:40:00,04,11,1, 12.0,1,1, 13.875, 10188.068, 512.780, 52636.956 23/09/02,05:40:00,05,11,1, 12.0,1,1, 13.875, 10187.982, 512.717, 52636.949 23/09/02,05:40:00,06,11,1, 12.0,1,1, 13.875, 10187.920, 512.681, 52636.908 23/09/02,05:40:00,07,11,1, 12.0,1,1, 13.875, 10187.834, 512.669, 52636.941 23/09/02,05:40:00,08,11,1, 12.0,1,1, 13.875, 10187.764, 512.626, 52636.951 23/09/02,05:40:00,09,11,1, 12.0,1,1, 13.875, 10187.655, 512.595, 52636.916 23/09/02,05:40:00,10,11,1, 12.0,1,1, 13.875, 10187.596, 512.563, 52636.962 23/09/02,05:40:00,11,11,1, 12.0,1,1, 13.875, 10187.509, 512.525, 52636.960 23/09/02,05:40:00,12,11,1, 12.0,1,1, 13.875, 10187.420, 512.509, 52636.941 23/09/02,05:40:00,13,11,1, 12.0,1,1, 13.875, 10187.344, 512.500, 52636.927 23/09/02,05:40:00,14,11,1, 12.0,1,1, 13.875, 10187.268, 512.493, 52636.952 23/09/02,05:40:00,15,11,1, 12.0,1,1, 13.875, 10187.202, 512.471, 52636.962 23/09/02,05:40:00,16,11,1, 12.0,1,1, 13.875, 10187.141, 512.442, 52636.960 23/09/02,05:40:00,17,11,1, 12.0,1,1, 13.875, 10187.040, 512.419, 52637.008 23/09/02,05:40:00,18,11,1, 12.0,1,1, 13.875, 10186.973, 512.421, 52636.984 23/09/02,05:40:00,19,11,1, 12.0,1,1, 13.875, 10186.913, 512.423, 52637.002 23/09/02,05:40:01,00,12,1, 11.9,1,1, 13.876, 10186.907, 512.423, 52637.002 23/09/02,05:40:01,01,12,1, 11.9,1,1, 13.876, 10186.780, 512.415, 52637.062 23/09/02,05:40:01,02,12,1, 11.9,1,1, 13.876, 10186.723, 512.398, 52637.021 23/09/02,05:40:01,03,12,1, 11.9,1,1, 13.876, 10186.673, 512.404, 52637.060 23/09/02,05:40:01,04,12,1, 11.9,1,1, 13.876, 10186.617, 512.395, 52637.085 23/09/02,05:40:01,05,12,1, 11.9,1,1, 13.876, 10186.556, 512.396, 52637.099 23/09/02,05:40:01,06,12,1, 11.9,1,1, 13.876, 10186.502, 512.410, 52637.137 23/09/02,05:40:01,07,12,1, 11.9,1,1, 13.876, 10186.454, 512.419, 52637.135 23/09/02,05:40:01,08,12,1, 11.9,1,1, 13.876, 10186.395, 512.416, 52637.145 23/09/02,05:40:01,09,12,1, 11.9,1,1, 13.876, 10186.326, 512.435, 52637.150 23/09/02,05:40:01,10,12,1, 11.9,1,1, 13.876, 10186.279, 512.441, 52637.147 23/09/02,05:40:01,11,12,1, 11.9,1,1, 13.876, 10186.230, 512.412, 52637.220 23/09/02,05:40:01,12,12,1, 11.9,1,1, 13.876, 10186.190, 512.444, 52637.227 23/09/02,05:40:01,13,12,1, 11.9,1,1, 13.876, 10186.148, 512.455, 52637.217 23/09/02,05:40:01,14,12,1, 11.9,1,1, 13.876, 10186.104, 512.471, 52637.235 23/09/02,05:40:01,15,12,1, 11.9,1,1, 13.876, 10186.055, 512.476, 52637.183 23/09/02,05:40:01,16,12,1, 11.9,1,1, 13.876, 10186.013, 512.498, 52637.236 23/09/02,05:40:01,17,12,1, 11.9,1,1, 13.876, 10185.973, 512.496, 52637.243 23/09/02,05:40:01,18,12,1, 11.9,1,1, 13.876, 10185.956, 512.536, 52637.265 23/09/02,05:40:01,19,12,1, 11.9,1,1, 13.876, 10185.906, 512.531, 52637.319 23/09/02,05:40:02,00,11,1, 11.9,1,1, 13.878, 10185.906, 512.531, 52637.319 23/09/02,05:40:02,01,11,1, 11.9,1,1, 13.878, 10185.823, 512.556, 52637.317 23/09/02,05:40:02,02,11,1, 11.9,1,1, 13.878, 10185.788, 512.584, 52637.330 23/09/02,05:40:02,03,11,1, 11.9,1,1, 13.878, 10185.782, 512.596, 52637.363 23/09/02,05:40:02,04,11,1, 11.9,1,1, 13.878, 10185.749, 512.618, 52637.311 23/09/02,05:40:02,05,11,1, 11.9,1,1, 13.878, 10185.725, 512.640, 52637.384 23/09/02,05:40:02,06,11,1, 11.9,1,1, 13.878, 10185.678, 512.649, 52637.439 23/09/02,05:40:02,07,11,1, 11.9,1,1, 13.878, 10185.670, 512.679, 52637.412 23/09/02,05:40:02,08,11,1, 11.9,1,1, 13.878, 10185.646, 512.699, 52637.426 23/09/02,05:40:02,09,11,1, 11.9,1,1, 13.878, 10185.609, 512.722, 52637.578 23/09/02,05:40:02,10,11,1, 11.9,1,1, 13.878, 10185.586, 512.712, 52637.407 23/09/02,05:40:02,11,11,1, 11.9,1,1, 13.878, 10185.588, 512.717, 52637.462 23/09/02,05:40:02,12,11,1, 11.9,1,1, 13.878, 10185.530, 512.731, 52637.464 23/09/02,05:40:02,13,11,1, 11.9,1,1, 13.878, 10185.515, 512.747, 52637.524 23/09/02,05:40:02,14,11,1, 11.9,1,1, 13.878, 10185.490, 512.778, 52637.606 23/09/02,05:40:02,15,11,1, 11.9,1,1, 13.878, 10185.470, 512.837, 52637.622 23/09/02,05:40:02,16,11,1, 11.9,1,1, 13.878, 10185.457, 512.846, 52637.611 23/09/02,05:40:02,17,11,1, 11.9,1,1, 13.878, 10185.454, 512.854, 52637.637 23/09/02,05:40:02,18,11,1, 11.9,1,1, 13.878, 10185.450, 512.845, 52637.675 23/09/02,05:40:02,19,11,1, 11.9,1,1, 13.878, 10185.436, 512.861, 52637.694 23/09/02,05:40:03,00,11,1, 11.9,1,1, 13.873, 10185.430, 512.861, 52637.694 23/09/02,05:40:03,01,11,1, 11.9,1,1, 13.873, 10185.398, 512.888, 52637.707 23/09/02,05:40:03,02,11,1, 11.9,1,1, 13.873, 10185.391, 512.896, 52637.686 23/09/02,05:40:03,03,11,1, 11.9,1,1, 13.873, 10185.415, 512.904, 52637.730 23/09/02,05:40:03,04,11,1, 11.9,1,1, 13.873, 10185.397, 512.895, 52637.754 23/09/02,05:40:03,05,11,1, 11.9,1,1, 13.873, 10185.378, 512.932, 52637.773 23/09/02,05:40:03,06,11,1, 11.9,1,1, 13.873, 10185.380, 512.925, 52637.800 23/09/02,05:40:03,07,11,1, 11.9,1,1, 13.873, 10185.377, 512.951, 52637.810 23/09/02,05:40:03,08,11,1, 11.9,1,1, 13.873, 10185.371, 512.931, 52637.849 23/09/02,05:40:03,09,11,1, 11.9,1,1, 13.873, 10185.370, 512.934, 52637.863 23/09/02,05:40:03,10,11,1, 11.9,1,1, 13.873, 10185.391, 512.951, 52637.858 23/09/02,05:40:03,11,11,1, 11.9,1,1, 13.873, 10185.378, 512.953, 52637.902 23/09/02,05:40:03,12,11,1, 11.9,1,1, 13.873, 10185.358, 512.968, 52637.931 23/09/02,05:40:03,13,11,1, 11.9,1,1, 13.873, 10185.364, 512.950, 52637.935 23/09/02,05:40:03,14,11,1, 11.9,1,1, 13.873, 10185.377, 512.996, 52637.913 23/09/02,05:40:03,15,11,1, 11.9,1,1, 13.873, 10185.374, 512.986, 52637.921 23/09/02,05:40:03,16,11,1, 11.9,1,1, 13.873, 10185.373, 513.015, 52637.978 23/09/02,05:40:03,17,11,1, 11.9,1,1, 13.873, 10185.389, 513.020, 52638.017 23/09/02,05:40:03,18,11,1, 11.9,1,1, 13.873, 10185.370, 513.019, 52638.050 23/09/02,05:40:03,19,11,1, 11.9,1,1, 13.873, 10185.376, 513.029, 52638.045 23/09/02,05:40:04,00,10,1, 11.9,1,1, 13.874, 10185.372, 513.029, 52638.045 23/09/02,05:40:04,01,10,1, 11.9,1,1, 13.874, 10185.373, 513.054, 52638.116 23/09/02,05:40:04,02,10,1, 11.9,1,1, 13.874, 10185.398, 513.075, 52638.102 23/09/02,05:40:04,03,10,1, 11.9,1,1, 13.874, 10185.401, 513.076, 52638.119 23/09/02,05:40:04,04,10,1, 11.9,1,1, 13.874, 10185.402, 513.100, 52638.167 23/09/02,05:40:04,05,10,1, 11.9,1,1, 13.874, 10185.430, 513.104, 52638.200 23/09/02,05:40:04,06,10,1, 11.9,1,1, 13.874, 10185.418, 513.063, 52638.176 23/09/02,05:40:04,07,10,1, 11.9,1,1, 13.874, 10185.426, 513.084, 52638.209 23/09/02,05:40:04,08,10,1, 11.9,1,1, 13.874, 10185.457, 513.072, 52638.257 23/09/02,05:40:04,09,10,1, 11.9,1,1, 13.874, 10185.453, 513.099, 52638.261 23/09/02,05:40:04,10,10,1, 11.9,1,1, 13.874, 10185.480, 513.101, 52638.294 23/09/02,05:40:04,11,10,1, 11.9,1,1, 13.874, 10185.488, 513.103, 52638.333 23/09/02,05:40:04,12,10,1, 11.9,1,1, 13.874, 10185.516, 513.083, 52638.316 23/09/02,05:40:04,13,10,1, 11.9,1,1, 13.874, 10185.509, 513.092, 52638.323 23/09/02,05:40:04,14,10,1, 11.9,1,1, 13.874, 10185.522, 513.086, 52638.334 23/09/02,05:40:04,15,10,1, 11.9,1,1, 13.874, 10185.535, 513.069, 52638.381 23/09/02,05:40:04,16,10,1, 11.9,1,1, 13.874, 10185.560, 513.054, 52638.377 23/09/02,05:40:04,17,10,1, 11.9,1,1, 13.874, 10185.584, 513.059, 52638.373 23/09/02,05:40:04,18,10,1, 11.9,1,1, 13.874, 10185.627, 513.067, 52638.385 23/09/02,05:40:04,19,10,1, 11.9,1,1, 13.874, 10185.624, 513.035, 52638.432 23/09/02,05:40:05,00,11,1, 11.9,1,1, 13.874, 10185.622, 513.035, 52638.432 23/09/02,05:40:05,01,11,1, 11.9,1,1, 13.874, 10185.686, 513.007, 52638.425 23/09/02,05:40:05,02,11,1, 11.9,1,1, 13.874, 10185.694, 512.975, 52638.473 23/09/02,05:40:05,03,11,1, 11.9,1,1, 13.874, 10185.727, 512.970, 52638.462 23/09/02,05:40:05,04,11,1, 11.9,1,1, 13.874, 10185.757, 512.944, 52638.502 23/09/02,05:40:05,05,11,1, 11.9,1,1, 13.874, 10185.785, 512.920, 52638.473 23/09/02,05:40:05,06,11,1, 11.9,1,1, 13.874, 10185.803, 512.897, 52638.554 23/09/02,05:40:05,07,11,1, 11.9,1,1, 13.874, 10185.875, 512.893, 52638.543 23/09/02,05:40:05,08,11,1, 11.9,1,1, 13.874, 10185.873, 512.864, 52638.559 23/09/02,05:40:05,09,11,1, 11.9,1,1, 13.874, 10185.884, 512.847, 52638.547 23/09/02,05:40:05,10,11,1, 11.9,1,1, 13.874, 10185.903, 512.848, 52638.515 23/09/02,05:40:05,11,11,1, 11.9,1,1, 13.874, 10185.944, 512.809, 52638.540 23/09/02,05:40:05,12,11,1, 11.9,1,1, 13.874, 10185.992, 512.808, 52638.553 23/09/02,05:40:05,13,11,1, 11.9,1,1, 13.874, 10186.004, 512.773, 52638.570 23/09/02,05:40:05,14,11,1, 11.9,1,1, 13.874, 10186.052, 512.757, 52638.600 23/09/02,05:40:05,15,11,1, 11.9,1,1, 13.874, 10186.071, 512.713, 52638.638 23/09/02,05:40:05,16,11,1, 11.9,1,1, 13.874, 10186.096, 512.685, 52638.613 23/09/02,05:40:05,17,11,1, 11.9,1,1, 13.874, 10186.113, 512.659, 52638.602 23/09/02,05:40:05,18,11,1, 11.9,1,1, 13.874, 10186.153, 512.631, 52638.636 23/09/02,05:40:05,19,11,1, 11.9,1,1, 13.874, 10186.186, 512.606, 52638.688 23/09/02,05:40:06,00,10,1, 11.9,1,1, 13.874, 10186.181, 512.606, 52638.688 23/09/02,05:40:06,01,10,1, 11.9,1,1, 13.874, 10186.248, 512.556, 52638.723 23/09/02,05:40:06,02,10,1, 11.9,1,1, 13.874, 10186.297, 512.524, 52638.635 23/09/02,05:40:06,03,10,1, 11.9,1,1, 13.874, 10186.327, 512.489, 52638.626 23/09/02,05:40:06,04,10,1, 11.9,1,1, 13.874, 10186.366, 512.457, 52638.655 23/09/02,05:40:06,05,10,1, 11.9,1,1, 13.874, 10186.411, 512.420, 52638.656 23/09/02,05:40:06,06,10,1, 11.9,1,1, 13.874, 10186.412, 512.373, 52638.656 23/09/02,05:40:06,07,10,1, 11.9,1,1, 13.874, 10186.442, 512.343, 52638.664 23/09/02,05:40:06,08,10,1, 11.9,1,1, 13.874, 10186.501, 512.338, 52638.694 23/09/02,05:40:06,09,10,1, 11.9,1,1, 13.874, 10186.530, 512.270, 52638.661 23/09/02,05:40:06,10,10,1, 11.9,1,1, 13.874, 10186.576, 512.218, 52638.707 23/09/02,05:40:06,11,10,1, 11.9,1,1, 13.874, 10186.595, 512.191, 52638.693 23/09/02,05:40:06,12,10,1, 11.9,1,1, 13.874, 10186.651, 512.134, 52638.656 23/09/02,05:40:06,13,10,1, 11.9,1,1, 13.874, 10186.688, 512.106, 52638.681 23/09/02,05:40:06,14,10,1, 11.9,1,1, 13.874, 10186.743, 512.053, 52638.697 23/09/02,05:40:06,15,10,1, 11.9,1,1, 13.874, 10186.784, 511.998, 52638.676 23/09/02,05:40:06,16,10,1, 11.9,1,1, 13.874, 10186.837, 511.950, 52638.676 23/09/02,05:40:06,17,10,1, 11.9,1,1, 13.874, 10186.863, 511.882, 52638.697 23/09/02,05:40:06,18,10,1, 11.9,1,1, 13.874, 10186.909, 511.870, 52638.704 23/09/02,05:40:06,19,10,1, 11.9,1,1, 13.874, 10186.954, 511.824, 52638.681 23/09/02,05:40:07,00,10,1, 11.9,1,1, 13.872, 10186.949, 511.824, 52638.681 23/09/02,05:40:07,01,10,1, 11.9,1,1, 13.872, 10187.052, 511.694, 52638.683 23/09/02,05:40:07,02,10,1, 11.9,1,1, 13.872, 10187.089, 511.635, 52638.655 23/09/02,05:40:07,03,10,1, 11.9,1,1, 13.872, 10187.146, 511.569, 52638.690 23/09/02,05:40:07,04,10,1, 11.9,1,1, 13.872, 10187.162, 511.506, 52638.703 23/09/02,05:40:07,05,10,1, 11.9,1,1, 13.872, 10187.219, 511.430, 52638.696 23/09/02,05:40:07,06,10,1, 11.9,1,1, 13.872, 10187.273, 511.426, 52638.686 23/09/02,05:40:07,07,10,1, 11.9,1,1, 13.872, 10187.292, 511.321, 52638.636 23/09/02,05:40:07,08,10,1, 11.9,1,1, 13.872, 10187.308, 511.317, 52638.663 23/09/02,05:40:07,09,10,1, 11.9,1,1, 13.872, 10187.373, 511.209, 52638.631 23/09/02,05:40:07,10,10,1, 11.9,1,1, 13.872, 10187.424, 511.153, 52638.635 23/09/02,05:40:07,11,10,1, 11.9,1,1, 13.872, 10187.464, 511.079, 52638.666 23/09/02,05:40:07,12,10,1, 11.9,1,1, 13.872, 10187.519, 511.006, 52638.628 23/09/02,05:40:07,13,10,1, 11.9,1,1, 13.872, 10187.533, 510.952, 52638.649 23/09/02,05:40:07,14,10,1, 11.9,1,1, 13.872, 10187.599, 510.884, 52638.640 23/09/02,05:40:07,15,10,1, 11.9,1,1, 13.872, 10187.650, 510.800, 52638.642 23/09/02,05:40:07,16,10,1, 11.9,1,1, 13.872, 10187.685, 510.731, 52638.593 23/09/02,05:40:07,17,10,1, 11.9,1,1, 13.872, 10187.720, 510.658, 52638.602 23/09/02,05:40:07,18,10,1, 11.9,1,1, 13.872, 10187.755, 510.551, 52638.603 23/09/02,05:40:07,19,10,1, 11.9,1,1, 13.872, 10187.823, 510.463, 52638.602 23/09/02,05:40:08,00,11,1, 11.9,1,1, 13.875, 10187.817, 510.463, 52638.602 23/09/02,05:40:08,01,11,1, 11.9,1,1, 13.875, 10187.906, 510.308, 52638.569 23/09/02,05:40:08,02,11,1, 11.9,1,1, 13.875, 10187.987, 510.223, 52638.602 23/09/02,05:40:08,03,11,1, 11.9,1,1, 13.875, 10188.026, 510.144, 52638.573 23/09/02,05:40:08,04,11,1, 11.9,1,1, 13.875, 10188.063, 510.045, 52638.563 23/09/02,05:40:08,05,11,1, 11.9,1,1, 13.875, 10188.082, 509.956, 52638.550 23/09/02,05:40:08,06,11,1, 11.9,1,1, 13.875, 10188.138, 509.852, 52638.501 23/09/02,05:40:08,07,11,1, 11.9,1,1, 13.875, 10188.160, 509.766, 52638.528 23/09/02,05:40:08,08,11,1, 11.9,1,1, 13.875, 10188.225, 509.680, 52638.534 23/09/02,05:40:08,09,11,1, 11.9,1,1, 13.875, 10188.256, 509.566, 52638.512 23/09/02,05:40:08,10,11,1, 11.9,1,1, 13.875, 10188.283, 509.475, 52638.473 23/09/02,05:40:08,11,11,1, 11.9,1,1, 13.875, 10188.326, 509.346, 52638.462 23/09/02,05:40:08,12,11,1, 11.9,1,1, 13.875, 10188.361, 509.237, 52638.455 23/09/02,05:40:08,13,11,1, 11.9,1,1, 13.875, 10188.378, 509.130, 52638.435 23/09/02,05:40:08,14,11,1, 11.9,1,1, 13.875, 10188.438, 509.021, 52638.428 23/09/02,05:40:08,15,11,1, 11.9,1,1, 13.875, 10188.457, 508.920, 52638.458 23/09/02,05:40:08,16,11,1, 11.9,1,1, 13.875, 10188.490, 508.808, 52638.404 23/09/02,05:40:08,17,11,1, 11.9,1,1, 13.875, 10188.521, 508.709, 52638.433 23/09/02,05:40:08,18,11,1, 11.9,1,1, 13.875, 10188.556, 508.590, 52638.406 23/09/02,05:40:08,19,11,1, 11.9,1,1, 13.875, 10188.575, 508.458, 52638.392 23/09/02,05:40:09,00,10,1, 11.9,1,1, 13.873, 10188.568, 508.458, 52638.392 23/09/02,05:40:09,01,10,1, 11.9,1,1, 13.873, 10188.597, 508.233, 52638.387 23/09/02,05:40:09,02,10,1, 11.9,1,1, 13.873, 10188.662, 508.113, 52638.404 23/09/02,05:40:09,03,10,1, 11.9,1,1, 13.873, 10188.673, 507.981, 52638.347 23/09/02,05:40:09,04,10,1, 11.9,1,1, 13.873, 10188.671, 507.870, 52638.335 23/09/02,05:40:09,05,10,1, 11.9,1,1, 13.873, 10188.679, 507.749, 52638.304 23/09/02,05:40:09,06,10,1, 11.9,1,1, 13.873, 10188.729, 507.605, 52638.330 23/09/02,05:40:09,07,10,1, 11.9,1,1, 13.873, 10188.743, 507.497, 52638.301 23/09/02,05:40:09,08,10,1, 11.9,1,1, 13.873, 10188.771, 507.371, 52638.297 23/09/02,05:40:09,09,10,1, 11.9,1,1, 13.873, 10188.777, 507.254, 52638.322 23/09/02,05:40:09,10,10,1, 11.9,1,1, 13.873, 10188.807, 507.120, 52638.319 23/09/02,05:40:09,11,10,1, 11.9,1,1, 13.873, 10188.804, 506.996, 52638.292 23/09/02,05:40:09,12,10,1, 11.9,1,1, 13.873, 10188.828, 506.875, 52638.281 23/09/02,05:40:09,13,10,1, 11.9,1,1, 13.873, 10188.835, 506.750, 52638.276 23/09/02,05:40:09,14,10,1, 11.9,1,1, 13.873, 10188.864, 506.591, 52638.247 23/09/02,05:40:09,15,10,1, 11.9,1,1, 13.873, 10188.834, 506.480, 52638.283 23/09/02,05:40:09,16,10,1, 11.9,1,1, 13.873, 10188.878, 506.343, 52638.295 23/09/02,05:40:09,17,10,1, 11.9,1,1, 13.873, 10188.891, 506.196, 52638.278 23/09/02,05:40:09,18,10,1, 11.9,1,1, 13.873, 10188.889, 506.062, 52638.264 23/09/02,05:40:09,19,10,1, 11.9,1,1, 13.873, 10188.930, 505.918, 52638.273 23/09/02,05:40:10,00,10,1, 12.0,1,1, 13.875, 10188.926, 505.918, 52638.273 23/09/02,05:40:10,01,10,1, 12.0,1,1, 13.875, 10188.928, 505.641, 52638.262 23/09/02,05:40:10,02,10,1, 12.0,1,1, 13.875, 10188.936, 505.518, 52638.214 23/09/02,05:40:10,03,10,1, 12.0,1,1, 13.875, 10188.926, 505.362, 52638.229 23/09/02,05:40:10,04,10,1, 12.0,1,1, 13.875, 10188.941, 505.260, 52638.220 23/09/02,05:40:10,05,10,1, 12.0,1,1, 13.875, 10188.950, 505.115, 52638.237 23/09/02,05:40:10,06,10,1, 12.0,1,1, 13.875, 10188.919, 504.979, 52638.212 23/09/02,05:40:10,07,10,1, 12.0,1,1, 13.875, 10188.948, 504.820, 52638.204 23/09/02,05:40:10,08,10,1, 12.0,1,1, 13.875, 10188.942, 504.688, 52638.224 23/09/02,05:40:10,09,10,1, 12.0,1,1, 13.875, 10188.950, 504.549, 52638.215 23/09/02,05:40:10,10,10,1, 12.0,1,1, 13.875, 10188.947, 504.409, 52638.191 23/09/02,05:40:10,11,10,1, 12.0,1,1, 13.875, 10188.930, 504.261, 52638.203 23/09/02,05:40:10,12,10,1, 12.0,1,1, 13.875, 10188.934, 504.116, 52638.235 23/09/02,05:40:10,13,10,1, 12.0,1,1, 13.875, 10188.937, 503.971, 52638.213 23/09/02,05:40:10,14,10,1, 12.0,1,1, 13.875, 10188.939, 503.816, 52638.229 23/09/02,05:40:10,15,10,1, 12.0,1,1, 13.875, 10188.931, 503.683, 52638.208 23/09/02,05:40:10,16,10,1, 12.0,1,1, 13.875, 10188.915, 503.539, 52638.204 23/09/02,05:40:10,17,10,1, 12.0,1,1, 13.875, 10188.905, 503.388, 52638.245 23/09/02,05:40:10,18,10,1, 12.0,1,1, 13.875, 10188.885, 503.268, 52638.277 23/09/02,05:40:10,19,10,1, 12.0,1,1, 13.875, 10188.861, 503.130, 52638.249 23/09/02,05:40:11,00,11,1, 11.9,1,1, 13.873, 10188.860, 503.130, 52638.249 23/09/02,05:40:11,01,11,1, 11.9,1,1, 13.873, 10188.821, 502.821, 52638.253 23/09/02,05:40:11,02,11,1, 11.9,1,1, 13.873, 10188.839, 502.687, 52638.284 23/09/02,05:40:11,03,11,1, 11.9,1,1, 13.873, 10188.800, 502.540, 52638.301 23/09/02,05:40:11,04,11,1, 11.9,1,1, 13.873, 10188.791, 502.388, 52638.307 23/09/02,05:40:11,05,11,1, 11.9,1,1, 13.873, 10188.766, 502.241, 52638.310 23/09/02,05:40:11,06,11,1, 11.9,1,1, 13.873, 10188.740, 502.105, 52638.318 23/09/02,05:40:11,07,11,1, 11.9,1,1, 13.873, 10188.713, 501.937, 52638.338 23/09/02,05:40:11,08,11,1, 11.9,1,1, 13.873, 10188.682, 501.786, 52638.316 23/09/02,05:40:11,09,11,1, 11.9,1,1, 13.873, 10188.678, 501.647, 52638.360 23/09/02,05:40:11,10,11,1, 11.9,1,1, 13.873, 10188.648, 501.493, 52638.352 23/09/02,05:40:11,11,11,1, 11.9,1,1, 13.873, 10188.640, 501.360, 52638.360 23/09/02,05:40:11,12,11,1, 11.9,1,1, 13.873, 10188.568, 501.210, 52638.374 23/09/02,05:40:11,13,11,1, 11.9,1,1, 13.873, 10188.569, 501.065, 52638.423 23/09/02,05:40:11,14,11,1, 11.9,1,1, 13.873, 10188.531, 500.919, 52638.424 23/09/02,05:40:11,15,11,1, 11.9,1,1, 13.873, 10188.481, 500.785, 52638.417 23/09/02,05:40:11,16,11,1, 11.9,1,1, 13.873, 10188.456, 500.644, 52638.430 23/09/02,05:40:11,17,11,1, 11.9,1,1, 13.873, 10188.415, 500.485, 52638.437 23/09/02,05:40:11,18,11,1, 11.9,1,1, 13.873, 10188.379, 500.329, 52638.483 23/09/02,05:40:11,19,11,1, 11.9,1,1, 13.873, 10188.347, 500.215, 52638.472 23/09/02,05:40:12,00,10,1, 11.9,1,1, 13.873, 10188.342, 500.215, 52638.472 23/09/02,05:40:12,01,10,1, 11.9,1,1, 13.873, 10188.253, 499.956, 52638.544 23/09/02,05:40:12,02,10,1, 11.9,1,1, 13.873, 10188.196, 499.834, 52638.530 23/09/02,05:40:12,03,10,1, 11.9,1,1, 13.873, 10188.167, 499.668, 52638.569 23/09/02,05:40:12,04,10,1, 11.9,1,1, 13.873, 10188.133, 499.559, 52638.616 23/09/02,05:40:12,05,10,1, 11.9,1,1, 13.873, 10188.100, 499.418, 52638.631 23/09/02,05:40:12,06,10,1, 11.9,1,1, 13.873, 10188.029, 499.295, 52638.660 23/09/02,05:40:12,07,10,1, 11.9,1,1, 13.873, 10187.998, 499.130, 52638.722 23/09/02,05:40:12,08,10,1, 11.9,1,1, 13.873, 10187.942, 499.016, 52638.705 23/09/02,05:40:12,09,10,1, 11.9,1,1, 13.873, 10187.910, 498.876, 52638.758 23/09/02,05:40:12,10,10,1, 11.9,1,1, 13.873, 10187.857, 498.764, 52638.780 23/09/02,05:40:12,11,10,1, 11.9,1,1, 13.873, 10187.808, 498.622, 52638.804 23/09/02,05:40:12,12,10,1, 11.9,1,1, 13.873, 10187.750, 498.486, 52638.833 23/09/02,05:40:12,13,10,1, 11.9,1,1, 13.873, 10187.693, 498.358, 52638.884 23/09/02,05:40:12,14,10,1, 11.9,1,1, 13.873, 10187.645, 498.212, 52638.879 23/09/02,05:40:12,15,10,1, 11.9,1,1, 13.873, 10187.598, 498.079, 52638.913 23/09/02,05:40:12,16,10,1, 11.9,1,1, 13.873, 10187.549, 497.942, 52638.967 23/09/02,05:40:12,17,10,1, 11.9,1,1, 13.873, 10187.523, 497.813, 52639.019 23/09/02,05:40:12,18,10,1, 11.9,1,1, 13.873, 10187.454, 497.677, 52639.048 23/09/02,05:40:12,19,10,1, 11.9,1,1, 13.873, 10187.421, 497.557, 52639.086 23/09/02,05:40:13,00,10,1, 11.8,1,1, 13.871, 10187.416, 497.557, 52639.086 23/09/02,05:40:13,01,10,1, 11.8,1,1, 13.871, 10187.337, 497.275, 52639.166 23/09/02,05:40:13,02,10,1, 11.8,1,1, 13.871, 10187.286, 497.152, 52639.201 23/09/02,05:40:13,03,10,1, 11.8,1,1, 13.871, 10187.220, 496.993, 52639.221 23/09/02,05:40:13,04,10,1, 11.8,1,1, 13.871, 10187.189, 496.881, 52639.223 23/09/02,05:40:13,05,10,1, 11.8,1,1, 13.871, 10187.168, 496.750, 52639.273 23/09/02,05:40:13,06,10,1, 11.8,1,1, 13.871, 10187.100, 496.635, 52639.305 23/09/02,05:40:13,07,10,1, 11.8,1,1, 13.871, 10187.058, 496.509, 52639.325 23/09/02,05:40:13,08,10,1, 11.8,1,1, 13.871, 10187.007, 496.382, 52639.384 23/09/02,05:40:13,09,10,1, 11.8,1,1, 13.871, 10186.970, 496.272, 52639.446 23/09/02,05:40:13,10,10,1, 11.8,1,1, 13.871, 10186.914, 496.146, 52639.498 23/09/02,05:40:13,11,10,1, 11.8,1,1, 13.871, 10186.864, 496.026, 52639.471 23/09/02,05:40:13,12,10,1, 11.8,1,1, 13.871, 10186.855, 495.922, 52639.572 23/09/02,05:40:13,13,10,1, 11.8,1,1, 13.871, 10186.806, 495.790, 52639.592 23/09/02,05:40:13,14,10,1, 11.8,1,1, 13.871, 10186.768, 495.691, 52639.595 23/09/02,05:40:13,15,10,1, 11.8,1,1, 13.871, 10186.715, 495.596, 52639.648 23/09/02,05:40:13,16,10,1, 11.8,1,1, 13.871, 10186.704, 495.458, 52639.739 23/09/02,05:40:13,17,10,1, 11.8,1,1, 13.871, 10186.636, 495.357, 52639.742 23/09/02,05:40:13,18,10,1, 11.8,1,1, 13.871, 10186.585, 495.244, 52639.808 23/09/02,05:40:13,19,10,1, 11.8,1,1, 13.871, 10186.562, 495.135, 52639.833 23/09/02,05:40:14,00,10,1, 11.9,1,1, 13.874, 10186.557, 495.135, 52639.833 23/09/02,05:40:14,01,10,1, 11.9,1,1, 13.874, 10186.502, 494.944, 52639.906 23/09/02,05:40:14,02,10,1, 11.9,1,1, 13.874, 10186.463, 494.842, 52639.957 23/09/02,05:40:14,03,10,1, 11.9,1,1, 13.874, 10186.466, 494.737, 52640.014 23/09/02,05:40:14,04,10,1, 11.9,1,1, 13.874, 10186.398, 494.643, 52640.025 23/09/02,05:40:14,05,10,1, 11.9,1,1, 13.874, 10186.367, 494.589, 52640.090 23/09/02,05:40:14,06,10,1, 11.9,1,1, 13.874, 10186.317, 494.481, 52640.122 23/09/02,05:40:14,07,10,1, 11.9,1,1, 13.874, 10186.275, 494.422, 52640.317 23/09/02,05:40:14,08,10,1, 11.9,1,1, 13.874, 10186.286, 494.339, 52640.242 23/09/02,05:40:14,09,10,1, 11.9,1,1, 13.874, 10186.259, 494.253, 52640.214 23/09/02,05:40:14,10,10,1, 11.9,1,1, 13.874, 10186.229, 494.175, 52640.286 23/09/02,05:40:14,11,10,1, 11.9,1,1, 13.874, 10186.215, 494.095, 52640.318 23/09/02,05:40:14,12,10,1, 11.9,1,1, 13.874, 10186.190, 494.048, 52640.351 23/09/02,05:40:14,13,10,1, 11.9,1,1, 13.874, 10186.160, 493.977, 52640.389 23/09/02,05:40:14,14,10,1, 11.9,1,1, 13.874, 10186.152, 493.907, 52640.427 23/09/02,05:40:14,15,10,1, 11.9,1,1, 13.874, 10186.133, 493.861, 52640.488 23/09/02,05:40:14,16,10,1, 11.9,1,1, 13.874, 10186.120, 493.762, 52640.522 23/09/02,05:40:14,17,10,1, 11.9,1,1, 13.874, 10186.100, 493.731, 52640.557 23/09/02,05:40:14,18,10,1, 11.9,1,1, 13.874, 10186.114, 493.669, 52640.582 23/09/02,05:40:14,19,10,1, 11.9,1,1, 13.874, 10186.116, 493.623, 52640.580 23/09/02,05:40:15,00,10,1, 11.8,1,1, 13.873, 10186.114, 493.623, 52640.580 23/09/02,05:40:15,01,10,1, 11.8,1,1, 13.873, 10186.095, 493.545, 52640.706 23/09/02,05:40:15,02,10,1, 11.8,1,1, 13.873, 10186.074, 493.469, 52640.715 23/09/02,05:40:15,03,10,1, 11.8,1,1, 13.873, 10186.087, 493.420, 52640.750 23/09/02,05:40:15,04,10,1, 11.8,1,1, 13.873, 10186.073, 493.391, 52640.787 23/09/02,05:40:15,05,10,1, 11.8,1,1, 13.873, 10186.110, 493.349, 52640.862 23/09/02,05:40:15,06,10,1, 11.8,1,1, 13.873, 10186.135, 493.317, 52640.847 23/09/02,05:40:15,07,10,1, 11.8,1,1, 13.873, 10186.119, 493.287, 52640.877 23/09/02,05:40:15,08,10,1, 11.8,1,1, 13.873, 10186.130, 493.252, 52640.927 23/09/02,05:40:15,09,10,1, 11.8,1,1, 13.873, 10186.125, 493.201, 52640.953 23/09/02,05:40:15,10,10,1, 11.8,1,1, 13.873, 10186.145, 493.196, 52640.975 23/09/02,05:40:15,11,10,1, 11.8,1,1, 13.873, 10186.165, 493.169, 52641.007 23/09/02,05:40:15,12,10,1, 11.8,1,1, 13.873, 10186.185, 493.140, 52641.080 23/09/02,05:40:15,13,10,1, 11.8,1,1, 13.873, 10186.195, 493.117, 52641.056 23/09/02,05:40:15,14,10,1, 11.8,1,1, 13.873, 10186.246, 493.132, 52641.071 23/09/02,05:40:15,15,10,1, 11.8,1,1, 13.873, 10186.265, 493.094, 52641.128 23/09/02,05:40:15,16,10,1, 11.8,1,1, 13.873, 10186.258, 493.118, 52641.143 23/09/02,05:40:15,17,10,1, 11.8,1,1, 13.873, 10186.299, 493.112, 52641.142 23/09/02,05:40:15,18,10,1, 11.8,1,1, 13.873, 10186.316, 493.091, 52641.260 23/09/02,05:40:15,19,10,1, 11.8,1,1, 13.873, 10186.346, 493.092, 52641.205 23/09/02,05:40:16,00,10,1, 11.9,1,1, 13.874, 10186.340, 493.092, 52641.205 23/09/02,05:40:16,01,10,1, 11.9,1,1, 13.874, 10186.389, 493.101, 52641.270 23/09/02,05:40:16,02,10,1, 11.9,1,1, 13.874, 10186.415, 493.093, 52641.263 23/09/02,05:40:16,03,10,1, 11.9,1,1, 13.874, 10186.432, 493.098, 52641.345 23/09/02,05:40:16,04,10,1, 11.9,1,1, 13.874, 10186.472, 493.118, 52641.344 23/09/02,05:40:16,05,10,1, 11.9,1,1, 13.874, 10186.488, 493.123, 52641.381 23/09/02,05:40:16,06,10,1, 11.9,1,1, 13.874, 10186.528, 493.124, 52641.419 23/09/02,05:40:16,07,10,1, 11.9,1,1, 13.874, 10186.588, 493.144, 52641.429 23/09/02,05:40:16,08,10,1, 11.9,1,1, 13.874, 10186.617, 493.149, 52641.442 23/09/02,05:40:16,09,10,1, 11.9,1,1, 13.874, 10186.639, 493.190, 52641.437 23/09/02,05:40:16,10,10,1, 11.9,1,1, 13.874, 10186.679, 493.188, 52641.498 23/09/02,05:40:16,11,10,1, 11.9,1,1, 13.874, 10186.691, 493.208, 52641.514 23/09/02,05:40:16,12,10,1, 11.9,1,1, 13.874, 10186.745, 493.216, 52641.540 23/09/02,05:40:16,13,10,1, 11.9,1,1, 13.874, 10186.788, 493.234, 52641.538 23/09/02,05:40:16,14,10,1, 11.9,1,1, 13.874, 10186.823, 493.234, 52641.552 23/09/02,05:40:16,15,10,1, 11.9,1,1, 13.874, 10186.855, 493.275, 52641.544 23/09/02,05:40:16,16,10,1, 11.9,1,1, 13.874, 10186.902, 493.295, 52641.581 23/09/02,05:40:16,17,10,1, 11.9,1,1, 13.874, 10186.963, 493.302, 52641.570 23/09/02,05:40:16,18,10,1, 11.9,1,1, 13.874, 10186.993, 493.304, 52641.573 23/09/02,05:40:16,19,10,1, 11.9,1,1, 13.874, 10187.009, 493.329, 52641.607 23/09/02,05:40:17,00,10,1, 11.9,1,1, 13.870, 10187.007, 493.329, 52641.607 23/09/02,05:40:17,01,10,1, 11.9,1,1, 13.870, 10187.120, 493.367, 52641.660 23/09/02,05:40:17,02,10,1, 11.9,1,1, 13.870, 10187.175, 493.372, 52641.641 23/09/02,05:40:17,03,10,1, 11.9,1,1, 13.870, 10187.226, 493.405, 52641.650 23/09/02,05:40:17,04,10,1, 11.9,1,1, 13.870, 10187.242, 493.407, 52641.640 23/09/02,05:40:17,05,10,1, 11.9,1,1, 13.870, 10187.311, 493.440, 52641.667 23/09/02,05:40:17,06,10,1, 11.9,1,1, 13.870, 10187.371, 493.426, 52641.681 23/09/02,05:40:17,07,10,1, 11.9,1,1, 13.870, 10187.445, 493.456, 52641.661 23/09/02,05:40:17,08,10,1, 11.9,1,1, 13.870, 10187.511, 493.468, 52641.639 23/09/02,05:40:17,09,10,1, 11.9,1,1, 13.870, 10187.560, 493.475, 52641.711 23/09/02,05:40:17,10,10,1, 11.9,1,1, 13.870, 10187.594, 493.508, 52641.694 23/09/02,05:40:17,11,10,1, 11.9,1,1, 13.870, 10187.645, 493.493, 52641.699 23/09/02,05:40:17,12,10,1, 11.9,1,1, 13.870, 10187.713, 493.514, 52641.698 23/09/02,05:40:17,13,10,1, 11.9,1,1, 13.870, 10187.770, 493.538, 52641.701 23/09/02,05:40:17,14,10,1, 11.9,1,1, 13.870, 10187.834, 493.571, 52641.735 23/09/02,05:40:17,15,10,1, 11.9,1,1, 13.870, 10187.892, 493.562, 52641.711 23/09/02,05:40:17,16,10,1, 11.9,1,1, 13.870, 10187.966, 493.567, 52641.725 23/09/02,05:40:17,17,10,1, 11.9,1,1, 13.870, 10188.043, 493.615, 52641.702 23/09/02,05:40:17,18,10,1, 11.9,1,1, 13.870, 10188.099, 493.607, 52641.735 23/09/02,05:40:17,19,10,1, 11.9,1,1, 13.870, 10188.176, 493.582, 52641.674 23/09/02,05:40:18,00,10,1, 11.9,1,1, 13.874, 10188.175, 493.582, 52641.674 23/09/02,05:40:18,01,10,1, 11.9,1,1, 13.874, 10188.285, 493.634, 52641.719 23/09/02,05:40:18,02,10,1, 11.9,1,1, 13.874, 10188.381, 493.640, 52641.689 23/09/02,05:40:18,03,10,1, 11.9,1,1, 13.874, 10188.461, 493.661, 52641.677 23/09/02,05:40:18,04,10,1, 11.9,1,1, 13.874, 10188.510, 493.625, 52641.637 23/09/02,05:40:18,05,10,1, 11.9,1,1, 13.874, 10188.573, 493.642, 52641.668 23/09/02,05:40:18,06,10,1, 11.9,1,1, 13.874, 10188.643, 493.668, 52641.655 23/09/02,05:40:18,07,10,1, 11.9,1,1, 13.874, 10188.757, 493.650, 52641.662 23/09/02,05:40:18,08,10,1, 11.9,1,1, 13.874, 10188.797, 493.678, 52641.621 23/09/02,05:40:18,09,10,1, 11.9,1,1, 13.874, 10188.857, 493.699, 52641.663 23/09/02,05:40:18,10,10,1, 11.9,1,1, 13.874, 10188.920, 493.654, 52641.636 23/09/02,05:40:18,11,10,1, 11.9,1,1, 13.874, 10189.019, 493.679, 52641.587 23/09/02,05:40:18,12,10,1, 11.9,1,1, 13.874, 10189.078, 493.672, 52641.570 23/09/02,05:40:18,13,10,1, 11.9,1,1, 13.874, 10189.144, 493.679, 52641.585 23/09/02,05:40:18,14,10,1, 11.9,1,1, 13.874, 10189.240, 493.696, 52641.558 23/09/02,05:40:18,15,10,1, 11.9,1,1, 13.874, 10189.302, 493.695, 52641.577 23/09/02,05:40:18,16,10,1, 11.9,1,1, 13.874, 10189.404, 493.722, 52641.618 23/09/02,05:40:18,17,10,1, 11.9,1,1, 13.874, 10189.493, 493.682, 52641.481 23/09/02,05:40:18,18,10,1, 11.9,1,1, 13.874, 10189.568, 493.708, 52641.496 23/09/02,05:40:18,19,10,1, 11.9,1,1, 13.874, 10189.616, 493.691, 52641.464 23/09/02,05:40:19,00,10,1, 11.9,1,1, 13.874, 10189.611, 493.691, 52641.464 23/09/02,05:40:19,01,10,1, 11.9,1,1, 13.874, 10189.780, 493.729, 52641.436 23/09/02,05:40:19,02,10,1, 11.9,1,1, 13.874, 10189.879, 493.722, 52641.449 23/09/02,05:40:19,03,10,1, 11.9,1,1, 13.874, 10189.917, 493.749, 52641.394 23/09/02,05:40:19,04,10,1, 11.9,1,1, 13.874, 10190.001, 493.718, 52641.361 23/09/02,05:40:19,05,10,1, 11.9,1,1, 13.874, 10190.088, 493.718, 52641.380 23/09/02,05:40:19,06,10,1, 11.9,1,1, 13.874, 10190.175, 493.755, 52641.343 23/09/02,05:40:19,07,10,1, 11.9,1,1, 13.874, 10190.273, 493.766, 52641.338 23/09/02,05:40:19,08,10,1, 11.9,1,1, 13.874, 10190.332, 493.774, 52641.322 23/09/02,05:40:19,09,10,1, 11.9,1,1, 13.874, 10190.409, 493.806, 52641.299 23/09/02,05:40:19,10,10,1, 11.9,1,1, 13.874, 10190.521, 493.805, 52641.255 23/09/02,05:40:19,11,10,1, 11.9,1,1, 13.874, 10190.595, 493.805, 52641.220 23/09/02,05:40:19,12,10,1, 11.9,1,1, 13.874, 10190.675, 493.811, 52641.207 23/09/02,05:40:19,13,10,1, 11.9,1,1, 13.874, 10190.771, 493.816, 52641.189 23/09/02,05:40:19,14,10,1, 11.9,1,1, 13.874, 10190.840, 493.844, 52641.172 23/09/02,05:40:19,15,10,1, 11.9,1,1, 13.874, 10190.928, 493.842, 52641.130 23/09/02,05:40:19,16,10,1, 11.9,1,1, 13.874, 10191.029, 493.863, 52641.146 23/09/02,05:40:19,17,10,1, 11.9,1,1, 13.874, 10191.116, 493.859, 52641.115 23/09/02,05:40:19,18,10,1, 11.9,1,1, 13.874, 10191.227, 493.879, 52641.082 23/09/02,05:40:19,19,10,1, 11.9,1,1, 13.874, 10191.297, 493.879, 52641.064 23/09/02,05:40:20,00,10,1, 11.9,1,1, 13.873, 10191.296, 493.879, 52641.064 23/09/02,05:40:20,01,10,1, 11.9,1,1, 13.873, 10191.471, 493.891, 52641.034 23/09/02,05:40:20,02,10,1, 11.9,1,1, 13.873, 10191.567, 493.887, 52641.005 23/09/02,05:40:20,03,10,1, 11.9,1,1, 13.873, 10191.640, 493.894, 52640.996 23/09/02,05:40:20,04,10,1, 11.9,1,1, 13.873, 10191.730, 493.896, 52640.955 23/09/02,05:40:20,05,10,1, 11.9,1,1, 13.873, 10191.812, 493.910, 52640.946 23/09/02,05:40:20,06,10,1, 11.9,1,1, 13.873, 10191.902, 493.923, 52640.902 23/09/02,05:40:20,07,10,1, 11.9,1,1, 13.873, 10191.968, 493.919, 52640.893 23/09/02,05:40:20,08,10,1, 11.9,1,1, 13.873, 10192.071, 493.931, 52640.879 23/09/02,05:40:20,09,10,1, 11.9,1,1, 13.873, 10192.161, 493.928, 52640.844 23/09/02,05:40:20,10,10,1, 11.9,1,1, 13.873, 10192.224, 493.937, 52640.805 23/09/02,05:40:20,11,10,1, 11.9,1,1, 13.873, 10192.310, 493.947, 52640.759 23/09/02,05:40:20,12,10,1, 11.9,1,1, 13.873, 10192.383, 493.945, 52640.793 23/09/02,05:40:20,13,10,1, 11.9,1,1, 13.873, 10192.471, 493.972, 52640.752 23/09/02,05:40:20,14,10,1, 11.9,1,1, 13.873, 10192.522, 493.992, 52640.723 23/09/02,05:40:20,15,10,1, 11.9,1,1, 13.873, 10192.644, 493.986, 52640.683 23/09/02,05:40:20,16,10,1, 11.9,1,1, 13.873, 10192.711, 493.998, 52640.709 23/09/02,05:40:20,17,10,1, 11.9,1,1, 13.873, 10192.770, 494.026, 52640.630 23/09/02,05:40:20,18,10,1, 11.9,1,1, 13.873, 10192.840, 494.029, 52640.592 23/09/02,05:40:20,19,10,1, 11.9,1,1, 13.873, 10192.900, 494.005, 52640.573 23/09/02,05:40:21,00,12,1, 11.9,1,1, 13.870, 10192.899, 494.005, 52640.573 23/09/02,05:40:21,01,12,1, 11.9,1,1, 13.870, 10193.080, 494.063, 52640.564 23/09/02,05:40:21,02,12,1, 11.9,1,1, 13.870, 10193.123, 494.063, 52640.506 23/09/02,05:40:21,03,12,1, 11.9,1,1, 13.870, 10193.164, 494.090, 52640.493 23/09/02,05:40:21,04,12,1, 11.9,1,1, 13.870, 10193.267, 494.065, 52640.486 23/09/02,05:40:21,05,12,1, 11.9,1,1, 13.870, 10193.339, 494.098, 52640.447 23/09/02,05:40:21,06,12,1, 11.9,1,1, 13.870, 10193.391, 494.121, 52640.451 23/09/02,05:40:21,07,12,1, 11.9,1,1, 13.870, 10193.457, 494.117, 52640.396 23/09/02,05:40:21,08,12,1, 11.9,1,1, 13.870, 10193.516, 494.133, 52640.411 23/09/02,05:40:21,09,12,1, 11.9,1,1, 13.870, 10193.604, 494.136, 52640.374 23/09/02,05:40:21,10,12,1, 11.9,1,1, 13.870, 10193.672, 494.163, 52640.353 23/09/02,05:40:21,11,12,1, 11.9,1,1, 13.870, 10193.712, 494.173, 52640.317 23/09/02,05:40:21,12,12,1, 11.9,1,1, 13.870, 10193.785, 494.177, 52640.283 23/09/02,05:40:21,13,12,1, 11.9,1,1, 13.870, 10193.843, 494.197, 52640.246 23/09/02,05:40:21,14,12,1, 11.9,1,1, 13.870, 10193.898, 494.231, 52640.205 23/09/02,05:40:21,15,12,1, 11.9,1,1, 13.870, 10193.971, 494.223, 52640.170 23/09/02,05:40:21,16,12,1, 11.9,1,1, 13.870, 10194.004, 494.243, 52640.157 23/09/02,05:40:21,17,12,1, 11.9,1,1, 13.870, 10194.044, 494.248, 52640.156 23/09/02,05:40:21,18,12,1, 11.9,1,1, 13.870, 10194.128, 494.241, 52640.100 23/09/02,05:40:21,19,12,1, 11.9,1,1, 13.870, 10194.172, 494.282, 52640.085 23/09/02,05:40:22,00,11,1, 11.9,1,1, 13.874, 10194.167, 494.282, 52640.085 23/09/02,05:40:22,01,11,1, 11.9,1,1, 13.874, 10194.267, 494.293, 52640.028 23/09/02,05:40:22,02,11,1, 11.9,1,1, 13.874, 10194.336, 494.295, 52640.043 23/09/02,05:40:22,03,11,1, 11.9,1,1, 13.874, 10194.376, 494.317, 52639.988 23/09/02,05:40:22,04,11,1, 11.9,1,1, 13.874, 10194.400, 494.304, 52639.936 23/09/02,05:40:22,05,11,1, 11.9,1,1, 13.874, 10194.462, 494.334, 52639.899 23/09/02,05:40:22,06,11,1, 11.9,1,1, 13.874, 10194.491, 494.360, 52639.877 23/09/02,05:40:22,07,11,1, 11.9,1,1, 13.874, 10194.558, 494.349, 52639.852 23/09/02,05:40:22,08,11,1, 11.9,1,1, 13.874, 10194.597, 494.357, 52639.805 23/09/02,05:40:22,09,11,1, 11.9,1,1, 13.874, 10194.639, 494.365, 52639.786 23/09/02,05:40:22,10,11,1, 11.9,1,1, 13.874, 10194.681, 494.349, 52639.769 23/09/02,05:40:22,11,11,1, 11.9,1,1, 13.874, 10194.738, 494.401, 52639.751 23/09/02,05:40:22,12,11,1, 11.9,1,1, 13.874, 10194.771, 494.379, 52639.715 23/09/02,05:40:22,13,11,1, 11.9,1,1, 13.874, 10194.799, 494.399, 52639.660 23/09/02,05:40:22,14,11,1, 11.9,1,1, 13.874, 10194.838, 494.397, 52639.649 23/09/02,05:40:22,15,11,1, 11.9,1,1, 13.874, 10194.879, 494.414, 52639.613 23/09/02,05:40:22,16,11,1, 11.9,1,1, 13.874, 10194.924, 494.413, 52639.541 23/09/02,05:40:22,17,11,1, 11.9,1,1, 13.874, 10194.947, 494.447, 52639.524 23/09/02,05:40:22,18,11,1, 11.9,1,1, 13.874, 10194.983, 494.482, 52639.509 23/09/02,05:40:22,19,11,1, 11.9,1,1, 13.874, 10194.979, 494.464, 52639.480 23/09/02,05:40:23,00,10,1, 11.7,1,1, 13.872, 10194.976, 494.464, 52639.480 23/09/02,05:40:23,01,10,1, 11.7,1,1, 13.872, 10195.089, 494.491, 52639.418 23/09/02,05:40:23,02,10,1, 11.7,1,1, 13.872, 10195.092, 494.504, 52639.396 23/09/02,05:40:23,03,10,1, 11.7,1,1, 13.872, 10195.155, 494.525, 52639.364 23/09/02,05:40:23,04,10,1, 11.7,1,1, 13.872, 10195.168, 494.525, 52639.326 23/09/02,05:40:23,05,10,1, 11.7,1,1, 13.872, 10195.206, 494.561, 52639.276 23/09/02,05:40:23,06,10,1, 11.7,1,1, 13.872, 10195.229, 494.605, 52639.292 23/09/02,05:40:23,07,10,1, 11.7,1,1, 13.872, 10195.271, 494.595, 52639.217 23/09/02,05:40:23,08,10,1, 11.7,1,1, 13.872, 10195.263, 494.626, 52639.220 23/09/02,05:40:23,09,10,1, 11.7,1,1, 13.872, 10195.296, 494.645, 52639.195 23/09/02,05:40:23,10,10,1, 11.7,1,1, 13.872, 10195.339, 494.679, 52639.180 23/09/02,05:40:23,11,10,1, 11.7,1,1, 13.872, 10195.361, 494.708, 52639.133 23/09/02,05:40:23,12,10,1, 11.7,1,1, 13.872, 10195.366, 494.735, 52639.131 23/09/02,05:40:23,13,10,1, 11.7,1,1, 13.872, 10195.418, 494.758, 52639.099 23/09/02,05:40:23,14,10,1, 11.7,1,1, 13.872, 10195.413, 494.795, 52639.064 23/09/02,05:40:23,15,10,1, 11.7,1,1, 13.872, 10195.414, 494.838, 52639.098 23/09/02,05:40:23,16,10,1, 11.7,1,1, 13.872, 10195.452, 494.843, 52639.033 23/09/02,05:40:23,17,10,1, 11.7,1,1, 13.872, 10195.467, 494.878, 52639.006 23/09/02,05:40:23,18,10,1, 11.7,1,1, 13.872, 10195.450, 494.909, 52639.024 23/09/02,05:40:23,19,10,1, 11.7,1,1, 13.872, 10195.498, 494.947, 52639.013 23/09/02,05:40:24,00,10,1, 11.9,1,1, 13.874, 10195.494, 494.947, 52639.013 23/09/02,05:40:24,01,10,1, 11.9,1,1, 13.874, 10195.510, 495.006, 52638.960 23/09/02,05:40:24,02,10,1, 11.9,1,1, 13.874, 10195.539, 495.054, 52638.940 23/09/02,05:40:24,03,10,1, 11.9,1,1, 13.874, 10195.538, 495.111, 52639.108 23/09/02,05:40:24,04,10,1, 11.9,1,1, 13.874, 10195.577, 495.119, 52638.814 23/09/02,05:40:24,05,10,1, 11.9,1,1, 13.874, 10195.549, 495.169, 52638.817 23/09/02,05:40:24,06,10,1, 11.9,1,1, 13.874, 10195.536, 495.220, 52638.833 23/09/02,05:40:24,07,10,1, 11.9,1,1, 13.874, 10195.546, 495.249, 52638.830 23/09/02,05:40:24,08,10,1, 11.9,1,1, 13.874, 10195.559, 495.293, 52638.797 23/09/02,05:40:24,09,10,1, 11.9,1,1, 13.874, 10195.552, 495.339, 52638.791 23/09/02,05:40:24,10,10,1, 11.9,1,1, 13.874, 10195.584, 495.392, 52638.775 23/09/02,05:40:24,11,10,1, 11.9,1,1, 13.874, 10195.544, 495.442, 52638.704 23/09/02,05:40:24,12,10,1, 11.9,1,1, 13.874, 10195.558, 495.477, 52638.701 23/09/02,05:40:24,13,10,1, 11.9,1,1, 13.874, 10195.551, 495.539, 52638.678 23/09/02,05:40:24,14,10,1, 11.9,1,1, 13.874, 10195.544, 495.567, 52638.700 23/09/02,05:40:24,15,10,1, 11.9,1,1, 13.874, 10195.531, 495.631, 52638.652 23/09/02,05:40:24,16,10,1, 11.9,1,1, 13.874, 10195.533, 495.702, 52638.655 23/09/02,05:40:24,17,10,1, 11.9,1,1, 13.874, 10195.512, 495.762, 52638.645 23/09/02,05:40:24,18,10,1, 11.9,1,1, 13.874, 10195.519, 495.817, 52638.628 23/09/02,05:40:24,19,10,1, 11.9,1,1, 13.874, 10195.497, 495.888, 52638.607 23/09/02,05:40:25,00,11,1, 11.9,1,1, 13.873, 10195.494, 495.888, 52638.607 23/09/02,05:40:25,01,11,1, 11.9,1,1, 13.873, 10195.488, 495.973, 52638.585 23/09/02,05:40:25,02,11,1, 11.9,1,1, 13.873, 10195.476, 496.035, 52638.587 23/09/02,05:40:25,03,11,1, 11.9,1,1, 13.873, 10195.466, 496.077, 52638.553 23/09/02,05:40:25,04,11,1, 11.9,1,1, 13.873, 10195.455, 496.145, 52638.535 23/09/02,05:40:25,05,11,1, 11.9,1,1, 13.873, 10195.443, 496.230, 52638.534 23/09/02,05:40:25,06,11,1, 11.9,1,1, 13.873, 10195.435, 496.280, 52638.531 23/09/02,05:40:25,07,11,1, 11.9,1,1, 13.873, 10195.407, 496.352, 52638.516 23/09/02,05:40:25,08,11,1, 11.9,1,1, 13.873, 10195.379, 496.410, 52638.511 23/09/02,05:40:25,09,11,1, 11.9,1,1, 13.873, 10195.370, 496.482, 52638.478 23/09/02,05:40:25,10,11,1, 11.9,1,1, 13.873, 10195.363, 496.557, 52638.471 23/09/02,05:40:25,11,11,1, 11.9,1,1, 13.873, 10195.342, 496.609, 52638.423 23/09/02,05:40:25,12,11,1, 11.9,1,1, 13.873, 10195.344, 496.677, 52638.442 23/09/02,05:40:25,13,11,1, 11.9,1,1, 13.873, 10195.308, 496.743, 52638.393 23/09/02,05:40:25,14,11,1, 11.9,1,1, 13.873, 10195.287, 496.796, 52638.420 23/09/02,05:40:25,15,11,1, 11.9,1,1, 13.873, 10195.291, 496.874, 52638.382 23/09/02,05:40:25,16,11,1, 11.9,1,1, 13.873, 10195.272, 496.930, 52638.398 23/09/02,05:40:25,17,11,1, 11.9,1,1, 13.873, 10195.244, 497.013, 52638.409 23/09/02,05:40:25,18,11,1, 11.9,1,1, 13.873, 10195.239, 497.084, 52638.373 23/09/02,05:40:25,19,11,1, 11.9,1,1, 13.873, 10195.203, 497.173, 52638.351 23/09/02,05:40:26,00,11,1, 11.9,1,1, 13.876, 10195.202, 497.173, 52638.351 23/09/02,05:40:26,01,11,1, 11.9,1,1, 13.876, 10195.178, 497.308, 52638.358 23/09/02,05:40:26,02,11,1, 11.9,1,1, 13.876, 10195.156, 497.359, 52638.331 23/09/02,05:40:26,03,11,1, 11.9,1,1, 13.876, 10195.115, 497.441, 52638.343 23/09/02,05:40:26,04,11,1, 11.9,1,1, 13.876, 10195.125, 497.521, 52638.332 23/09/02,05:40:26,05,11,1, 11.9,1,1, 13.876, 10195.097, 497.606, 52638.330 23/09/02,05:40:26,06,11,1, 11.9,1,1, 13.876, 10195.093, 497.659, 52638.325 23/09/02,05:40:26,07,11,1, 11.9,1,1, 13.876, 10195.071, 497.731, 52638.308 23/09/02,05:40:26,08,11,1, 11.9,1,1, 13.876, 10195.058, 497.811, 52638.298 23/09/02,05:40:26,09,11,1, 11.9,1,1, 13.876, 10195.047, 497.871, 52638.246 23/09/02,05:40:26,10,11,1, 11.9,1,1, 13.876, 10195.033, 497.952, 52638.274 23/09/02,05:40:26,11,11,1, 11.9,1,1, 13.876, 10195.013, 498.011, 52638.251 23/09/02,05:40:26,12,11,1, 11.9,1,1, 13.876, 10195.016, 498.085, 52638.257 23/09/02,05:40:26,13,11,1, 11.9,1,1, 13.876, 10195.000, 498.168, 52638.222 23/09/02,05:40:26,14,11,1, 11.9,1,1, 13.876, 10194.978, 498.235, 52638.249 23/09/02,05:40:26,15,11,1, 11.9,1,1, 13.876, 10194.960, 498.296, 52638.176 23/09/02,05:40:26,16,11,1, 11.9,1,1, 13.876, 10194.960, 498.373, 52638.259 23/09/02,05:40:26,17,11,1, 11.9,1,1, 13.876, 10194.972, 498.443, 52638.205 23/09/02,05:40:26,18,11,1, 11.9,1,1, 13.876, 10194.947, 498.508, 52638.218 23/09/02,05:40:26,19,11,1, 11.9,1,1, 13.876, 10194.911, 498.544, 52638.183 23/09/02,05:40:27,00,10,1, 12.0,1,1, 13.875, 10194.910, 498.544, 52638.183 23/09/02,05:40:27,01,10,1, 12.0,1,1, 13.875, 10194.931, 498.702, 52638.173 23/09/02,05:40:27,02,10,1, 12.0,1,1, 13.875, 10194.878, 498.766, 52638.170 23/09/02,05:40:27,03,10,1, 12.0,1,1, 13.875, 10194.909, 498.835, 52638.170 23/09/02,05:40:27,04,10,1, 12.0,1,1, 13.875, 10194.909, 498.886, 52638.185 23/09/02,05:40:27,05,10,1, 12.0,1,1, 13.875, 10194.882, 498.951, 52638.151 23/09/02,05:40:27,06,10,1, 12.0,1,1, 13.875, 10194.898, 499.012, 52638.123 23/09/02,05:40:27,07,10,1, 12.0,1,1, 13.875, 10194.891, 499.065, 52638.130 23/09/02,05:40:27,08,10,1, 12.0,1,1, 13.875, 10194.866, 499.118, 52638.083 23/09/02,05:40:27,09,10,1, 12.0,1,1, 13.875, 10194.905, 499.201, 52638.127 23/09/02,05:40:27,10,10,1, 12.0,1,1, 13.875, 10194.881, 499.253, 52638.090 23/09/02,05:40:27,11,10,1, 12.0,1,1, 13.875, 10194.899, 499.290, 52638.111 23/09/02,05:40:27,12,10,1, 12.0,1,1, 13.875, 10194.905, 499.361, 52638.101 23/09/02,05:40:27,13,10,1, 12.0,1,1, 13.875, 10194.926, 499.416, 52638.146 23/09/02,05:40:27,14,10,1, 12.0,1,1, 13.875, 10194.914, 499.475, 52638.091 23/09/02,05:40:27,15,10,1, 12.0,1,1, 13.875, 10194.919, 499.525, 52638.062 23/09/02,05:40:27,16,10,1, 12.0,1,1, 13.875, 10194.938, 499.555, 52638.045 23/09/02,05:40:27,17,10,1, 12.0,1,1, 13.875, 10194.972, 499.608, 52638.075 23/09/02,05:40:27,18,10,1, 12.0,1,1, 13.875, 10194.986, 499.638, 52638.070 23/09/02,05:40:27,19,10,1, 12.0,1,1, 13.875, 10194.989, 499.687, 52638.032 23/09/02,05:40:28,00,10,1, 11.8,1,1, 13.873, 10194.985, 499.687, 52638.032 23/09/02,05:40:28,01,10,1, 11.8,1,1, 13.873, 10195.025, 499.768, 52638.007 23/09/02,05:40:28,02,10,1, 11.8,1,1, 13.873, 10195.041, 499.823, 52637.978 23/09/02,05:40:28,03,10,1, 11.8,1,1, 13.873, 10195.079, 499.840, 52637.991 23/09/02,05:40:28,04,10,1, 11.8,1,1, 13.873, 10195.094, 499.889, 52637.950 23/09/02,05:40:28,05,10,1, 11.8,1,1, 13.873, 10195.118, 499.969, 52637.961 23/09/02,05:40:28,06,10,1, 11.8,1,1, 13.873, 10195.122, 499.974, 52637.978 23/09/02,05:40:28,07,10,1, 11.8,1,1, 13.873, 10195.180, 500.023, 52637.962 23/09/02,05:40:28,08,10,1, 11.8,1,1, 13.873, 10195.191, 500.053, 52637.947 23/09/02,05:40:28,09,10,1, 11.8,1,1, 13.873, 10195.205, 500.108, 52637.912 23/09/02,05:40:28,10,10,1, 11.8,1,1, 13.873, 10195.220, 500.102, 52637.915 23/09/02,05:40:28,11,10,1, 11.8,1,1, 13.873, 10195.271, 500.128, 52637.916 23/09/02,05:40:28,12,10,1, 11.8,1,1, 13.873, 10195.296, 500.176, 52637.936 23/09/02,05:40:28,13,10,1, 11.8,1,1, 13.873, 10195.318, 500.207, 52637.919 23/09/02,05:40:28,14,10,1, 11.8,1,1, 13.873, 10195.378, 500.277, 52637.884 23/09/02,05:40:28,15,10,1, 11.8,1,1, 13.873, 10195.400, 500.309, 52637.893 23/09/02,05:40:28,16,10,1, 11.8,1,1, 13.873, 10195.393, 500.329, 52637.851 23/09/02,05:40:28,17,10,1, 11.8,1,1, 13.873, 10195.458, 500.372, 52637.898 23/09/02,05:40:28,18,10,1, 11.8,1,1, 13.873, 10195.502, 500.395, 52637.843 23/09/02,05:40:28,19,10,1, 11.8,1,1, 13.873, 10195.483, 500.454, 52637.841 23/09/02,05:40:29,00,10,1, 11.8,1,1, 13.876, 10195.477, 500.454, 52637.841 23/09/02,05:40:29,01,10,1, 11.8,1,1, 13.876, 10195.587, 500.499, 52637.823 23/09/02,05:40:29,02,10,1, 11.8,1,1, 13.876, 10195.630, 500.509, 52637.833 23/09/02,05:40:29,03,10,1, 11.8,1,1, 13.876, 10195.692, 500.548, 52637.784 23/09/02,05:40:29,04,10,1, 11.8,1,1, 13.876, 10195.711, 500.541, 52637.808 23/09/02,05:40:29,05,10,1, 11.8,1,1, 13.876, 10195.776, 500.564, 52637.798 23/09/02,05:40:29,06,10,1, 11.8,1,1, 13.876, 10195.815, 500.587, 52637.764 23/09/02,05:40:29,07,10,1, 11.8,1,1, 13.876, 10195.865, 500.631, 52637.720 23/09/02,05:40:29,08,10,1, 11.8,1,1, 13.876, 10195.899, 500.617, 52637.743 23/09/02,05:40:29,09,10,1, 11.8,1,1, 13.876, 10195.943, 500.626, 52637.747 23/09/02,05:40:29,10,10,1, 11.8,1,1, 13.876, 10196.007, 500.668, 52637.687 23/09/02,05:40:29,11,10,1, 11.8,1,1, 13.876, 10196.051, 500.632, 52637.696 23/09/02,05:40:29,12,10,1, 11.8,1,1, 13.876, 10196.120, 500.639, 52637.679 23/09/02,05:40:29,13,10,1, 11.8,1,1, 13.876, 10196.181, 500.646, 52637.670 23/09/02,05:40:29,14,10,1, 11.8,1,1, 13.876, 10196.220, 500.647, 52637.654 23/09/02,05:40:29,15,10,1, 11.8,1,1, 13.876, 10196.309, 500.640, 52637.653 23/09/02,05:40:29,16,10,1, 11.8,1,1, 13.876, 10196.373, 500.643, 52637.640 23/09/02,05:40:29,17,10,1, 11.8,1,1, 13.876, 10196.443, 500.633, 52637.639 23/09/02,05:40:29,18,10,1, 11.8,1,1, 13.876, 10196.476, 500.592, 52637.642 23/09/02,05:40:29,19,10,1, 11.8,1,1, 13.876, 10196.555, 500.614, 52637.611 23/09/02,05:40:30,00,10,1, 11.9,1,1, 13.874, 10196.553, 500.614, 52637.611 23/09/02,05:40:30,01,10,1, 11.9,1,1, 13.874, 10196.661, 500.547, 52637.594 23/09/02,05:40:30,02,10,1, 11.9,1,1, 13.874, 10196.744, 500.520, 52637.547 23/09/02,05:40:30,03,10,1, 11.9,1,1, 13.874, 10196.818, 500.489, 52637.526 23/09/02,05:40:30,04,10,1, 11.9,1,1, 13.874, 10196.887, 500.468, 52637.545 23/09/02,05:40:30,05,10,1, 11.9,1,1, 13.874, 10196.964, 500.422, 52637.514 23/09/02,05:40:30,06,10,1, 11.9,1,1, 13.874, 10197.028, 500.396, 52637.480 23/09/02,05:40:30,07,10,1, 11.9,1,1, 13.874, 10197.093, 500.341, 52637.505 23/09/02,05:40:30,08,10,1, 11.9,1,1, 13.874, 10197.167, 500.325, 52637.446 23/09/02,05:40:30,09,10,1, 11.9,1,1, 13.874, 10197.239, 500.254, 52637.390 23/09/02,05:40:30,10,10,1, 11.9,1,1, 13.874, 10197.310, 500.200, 52637.420 23/09/02,05:40:30,11,10,1, 11.9,1,1, 13.874, 10197.397, 500.176, 52637.354 23/09/02,05:40:30,12,10,1, 11.9,1,1, 13.874, 10197.468, 500.084, 52637.348 23/09/02,05:40:30,13,10,1, 11.9,1,1, 13.874, 10197.534, 500.048, 52637.365 23/09/02,05:40:30,14,10,1, 11.9,1,1, 13.874, 10197.625, 500.019, 52637.370 23/09/02,05:40:30,15,10,1, 11.9,1,1, 13.874, 10197.680, 499.959, 52637.332 23/09/02,05:40:30,16,10,1, 11.9,1,1, 13.874, 10197.770, 499.913, 52637.306 23/09/02,05:40:30,17,10,1, 11.9,1,1, 13.874, 10197.848, 499.853, 52637.287 23/09/02,05:40:30,18,10,1, 11.9,1,1, 13.874, 10197.922, 499.801, 52637.292 23/09/02,05:40:30,19,10,1, 11.9,1,1, 13.874, 10197.976, 499.744, 52637.244 23/09/02,05:40:31,00,10,1, 11.8,1,1, 13.877, 10197.972, 499.744, 52637.244 23/09/02,05:40:31,01,10,1, 11.8,1,1, 13.877, 10198.150, 499.604, 52637.234 23/09/02,05:40:31,02,10,1, 11.8,1,1, 13.877, 10198.209, 499.540, 52637.225 23/09/02,05:40:31,03,10,1, 11.8,1,1, 13.877, 10198.283, 499.469, 52637.189 23/09/02,05:40:31,04,10,1, 11.8,1,1, 13.877, 10198.378, 499.424, 52637.167 23/09/02,05:40:31,05,10,1, 11.8,1,1, 13.877, 10198.421, 499.333, 52637.164 23/09/02,05:40:31,06,10,1, 11.8,1,1, 13.877, 10198.508, 499.269, 52637.165 23/09/02,05:40:31,07,10,1, 11.8,1,1, 13.877, 10198.589, 499.179, 52637.163 23/09/02,05:40:31,08,10,1, 11.8,1,1, 13.877, 10198.673, 499.091, 52637.123 23/09/02,05:40:31,09,10,1, 11.8,1,1, 13.877, 10198.749, 499.022, 52637.129 23/09/02,05:40:31,10,10,1, 11.8,1,1, 13.877, 10198.820, 498.969, 52637.073 23/09/02,05:40:31,11,10,1, 11.8,1,1, 13.877, 10198.912, 498.888, 52637.090 23/09/02,05:40:31,12,10,1, 11.8,1,1, 13.877, 10198.990, 498.808, 52637.071 23/09/02,05:40:31,13,10,1, 11.8,1,1, 13.877, 10199.068, 498.744, 52637.045 23/09/02,05:40:31,14,10,1, 11.8,1,1, 13.877, 10199.142, 498.651, 52637.063 23/09/02,05:40:31,15,10,1, 11.8,1,1, 13.877, 10199.244, 498.574, 52637.015 23/09/02,05:40:31,16,10,1, 11.8,1,1, 13.877, 10199.323, 498.496, 52636.990 23/09/02,05:40:31,17,10,1, 11.8,1,1, 13.877, 10199.375, 498.395, 52636.994 23/09/02,05:40:31,18,10,1, 11.8,1,1, 13.877, 10199.490, 498.326, 52636.981 23/09/02,05:40:31,19,10,1, 11.8,1,1, 13.877, 10199.556, 498.249, 52636.965 23/09/02,05:40:32,00,10,1, 11.9,1,1, 13.871, 10199.549, 498.249, 52636.965 23/09/02,05:40:32,01,10,1, 11.9,1,1, 13.871, 10199.708, 498.078, 52636.947 23/09/02,05:40:32,02,10,1, 11.9,1,1, 13.871, 10199.777, 497.995, 52636.945 23/09/02,05:40:32,03,10,1, 11.9,1,1, 13.871, 10199.844, 497.895, 52636.928 23/09/02,05:40:32,04,10,1, 11.9,1,1, 13.871, 10199.959, 497.834, 52636.896 23/09/02,05:40:32,05,10,1, 11.9,1,1, 13.871, 10200.017, 497.732, 52636.903 23/09/02,05:40:32,06,10,1, 11.9,1,1, 13.871, 10200.102, 497.646, 52636.905 23/09/02,05:40:32,07,10,1, 11.9,1,1, 13.871, 10200.186, 497.531, 52636.865 23/09/02,05:40:32,08,10,1, 11.9,1,1, 13.871, 10200.263, 497.433, 52636.861 23/09/02,05:40:32,09,10,1, 11.9,1,1, 13.871, 10200.335, 497.369, 52636.851 23/09/02,05:40:32,10,10,1, 11.9,1,1, 13.871, 10200.412, 497.276, 52636.835 23/09/02,05:40:32,11,10,1, 11.9,1,1, 13.871, 10200.513, 497.197, 52636.838 23/09/02,05:40:32,12,10,1, 11.9,1,1, 13.871, 10200.591, 497.086, 52636.815 23/09/02,05:40:32,13,10,1, 11.9,1,1, 13.871, 10200.681, 497.011, 52636.799 23/09/02,05:40:32,14,10,1, 11.9,1,1, 13.871, 10200.750, 496.926, 52636.779 23/09/02,05:40:32,15,10,1, 11.9,1,1, 13.871, 10200.809, 496.816, 52636.741 23/09/02,05:40:32,16,10,1, 11.9,1,1, 13.871, 10200.869, 496.754, 52636.763 23/09/02,05:40:32,17,10,1, 11.9,1,1, 13.871, 10200.973, 496.642, 52636.748 23/09/02,05:40:32,18,10,1, 11.9,1,1, 13.871, 10201.040, 496.557, 52636.751 23/09/02,05:40:32,19,10,1, 11.9,1,1, 13.871, 10201.124, 496.477, 52636.774 23/09/02,05:40:33,00,10,1, 12.0,1,1, 13.876, 10201.118, 496.477, 52636.774 23/09/02,05:40:33,01,10,1, 12.0,1,1, 13.876, 10201.305, 496.298, 52636.752 23/09/02,05:40:33,02,10,1, 12.0,1,1, 13.876, 10201.372, 496.218, 52636.749 23/09/02,05:40:33,03,10,1, 12.0,1,1, 13.876, 10201.461, 496.130, 52636.716 23/09/02,05:40:33,04,10,1, 12.0,1,1, 13.876, 10201.514, 496.029, 52636.726 23/09/02,05:40:33,05,10,1, 12.0,1,1, 13.876, 10201.582, 495.977, 52636.728 23/09/02,05:40:33,06,10,1, 12.0,1,1, 13.876, 10201.648, 495.881, 52636.703 23/09/02,05:40:33,07,10,1, 12.0,1,1, 13.876, 10201.744, 495.805, 52636.706 23/09/02,05:40:33,08,10,1, 12.0,1,1, 13.876, 10201.808, 495.717, 52636.729 23/09/02,05:40:33,09,10,1, 12.0,1,1, 13.876, 10201.890, 495.619, 52636.729 23/09/02,05:40:33,10,10,1, 12.0,1,1, 13.876, 10201.984, 495.562, 52636.692 23/09/02,05:40:33,11,10,1, 12.0,1,1, 13.876, 10202.019, 495.464, 52636.699 23/09/02,05:40:33,12,10,1, 12.0,1,1, 13.876, 10202.131, 495.405, 52636.685 23/09/02,05:40:33,13,10,1, 12.0,1,1, 13.876, 10202.209, 495.314, 52636.703 23/09/02,05:40:33,14,10,1, 12.0,1,1, 13.876, 10202.268, 495.230, 52636.687 23/09/02,05:40:33,15,10,1, 12.0,1,1, 13.876, 10202.350, 495.143, 52636.730 23/09/02,05:40:33,16,10,1, 12.0,1,1, 13.876, 10202.426, 495.079, 52636.687 23/09/02,05:40:33,17,10,1, 12.0,1,1, 13.876, 10202.497, 494.989, 52636.720 23/09/02,05:40:33,18,10,1, 12.0,1,1, 13.876, 10202.564, 494.929, 52636.707 23/09/02,05:40:33,19,10,1, 12.0,1,1, 13.876, 10202.656, 494.831, 52636.694 23/09/02,05:40:34,00,11,1, 11.9,1,1, 13.877, 10202.653, 494.831, 52636.694 23/09/02,05:40:34,01,11,1, 11.9,1,1, 13.877, 10202.774, 494.692, 52636.668 23/09/02,05:40:34,02,11,1, 11.9,1,1, 13.877, 10202.838, 494.614, 52636.669 23/09/02,05:40:34,03,11,1, 11.9,1,1, 13.877, 10202.919, 494.558, 52636.670 23/09/02,05:40:34,04,11,1, 11.9,1,1, 13.877, 10202.974, 494.453, 52636.685 23/09/02,05:40:34,05,11,1, 11.9,1,1, 13.877, 10203.061, 494.395, 52636.646 23/09/02,05:40:34,06,11,1, 11.9,1,1, 13.877, 10203.121, 494.322, 52636.687 23/09/02,05:40:34,07,11,1, 11.9,1,1, 13.877, 10203.190, 494.269, 52636.693 23/09/02,05:40:34,08,11,1, 11.9,1,1, 13.877, 10203.257, 494.190, 52636.687 23/09/02,05:40:34,09,11,1, 11.9,1,1, 13.877, 10203.326, 494.131, 52636.711 23/09/02,05:40:34,10,11,1, 11.9,1,1, 13.877, 10203.407, 494.058, 52636.676 23/09/02,05:40:34,11,11,1, 11.9,1,1, 13.877, 10203.468, 494.007, 52636.727 23/09/02,05:40:34,12,11,1, 11.9,1,1, 13.877, 10203.524, 493.933, 52636.731 23/09/02,05:40:34,13,11,1, 11.9,1,1, 13.877, 10203.598, 493.881, 52636.730 23/09/02,05:40:34,14,11,1, 11.9,1,1, 13.877, 10203.665, 493.801, 52636.721 23/09/02,05:40:34,15,11,1, 11.9,1,1, 13.877, 10203.724, 493.742, 52636.749 23/09/02,05:40:34,16,11,1, 11.9,1,1, 13.877, 10203.775, 493.681, 52636.728 23/09/02,05:40:34,17,11,1, 11.9,1,1, 13.877, 10203.847, 493.629, 52636.753 23/09/02,05:40:34,18,11,1, 11.9,1,1, 13.877, 10203.922, 493.557, 52636.735 23/09/02,05:40:34,19,11,1, 11.9,1,1, 13.877, 10203.984, 493.504, 52636.701 23/09/02,05:40:35,00,11,1, 11.9,1,1, 13.875, 10203.980, 493.504, 52636.701 23/09/02,05:40:35,01,11,1, 11.9,1,1, 13.875, 10204.119, 493.403, 52636.759 23/09/02,05:40:35,02,11,1, 11.9,1,1, 13.875, 10204.187, 493.339, 52636.796 23/09/02,05:40:35,03,11,1, 11.9,1,1, 13.875, 10204.243, 493.289, 52636.764 23/09/02,05:40:35,04,11,1, 11.9,1,1, 13.875, 10204.315, 493.256, 52636.773 23/09/02,05:40:35,05,11,1, 11.9,1,1, 13.875, 10204.380, 493.223, 52636.735 23/09/02,05:40:35,06,11,1, 11.9,1,1, 13.875, 10204.431, 493.186, 52636.770 23/09/02,05:40:35,07,11,1, 11.9,1,1, 13.875, 10204.484, 493.135, 52636.769 23/09/02,05:40:35,08,11,1, 11.9,1,1, 13.875, 10204.532, 493.105, 52636.771 23/09/02,05:40:35,09,11,1, 11.9,1,1, 13.875, 10204.606, 493.082, 52636.772 23/09/02,05:40:35,10,11,1, 11.9,1,1, 13.875, 10204.680, 493.030, 52636.818 23/09/02,05:40:35,11,11,1, 11.9,1,1, 13.875, 10204.732, 493.017, 52636.792 23/09/02,05:40:35,12,11,1, 11.9,1,1, 13.875, 10204.799, 492.976, 52636.770 23/09/02,05:40:35,13,11,1, 11.9,1,1, 13.875, 10204.882, 492.952, 52636.800 23/09/02,05:40:35,14,11,1, 11.9,1,1, 13.875, 10204.933, 492.919, 52636.805 23/09/02,05:40:35,15,11,1, 11.9,1,1, 13.875, 10204.995, 492.914, 52636.777 23/09/02,05:40:35,16,11,1, 11.9,1,1, 13.875, 10205.063, 492.865, 52636.791 23/09/02,05:40:35,17,11,1, 11.9,1,1, 13.875, 10205.115, 492.892, 52636.811 23/09/02,05:40:35,18,11,1, 11.9,1,1, 13.875, 10205.164, 492.858, 52636.775 23/09/02,05:40:35,19,11,1, 11.9,1,1, 13.875, 10205.272, 492.810, 52636.795 23/09/02,05:40:36,00,11,1, 11.9,1,1, 13.874, 10205.265, 492.810, 52636.795 23/09/02,05:40:36,01,11,1, 11.9,1,1, 13.874, 10205.378, 492.780, 52636.792 23/09/02,05:40:36,02,11,1, 11.9,1,1, 13.874, 10205.419, 492.767, 52636.774 23/09/02,05:40:36,03,11,1, 11.9,1,1, 13.874, 10205.500, 492.777, 52636.788 23/09/02,05:40:36,04,11,1, 11.9,1,1, 13.874, 10205.551, 492.799, 52637.038 23/09/02,05:40:36,05,11,1, 11.9,1,1, 13.874, 10205.668, 492.770, 52636.702 23/09/02,05:40:36,06,11,1, 11.9,1,1, 13.874, 10205.695, 492.777, 52636.710 23/09/02,05:40:36,07,11,1, 11.9,1,1, 13.874, 10205.762, 492.794, 52636.752 23/09/02,05:40:36,08,11,1, 11.9,1,1, 13.874, 10205.827, 492.795, 52636.778 23/09/02,05:40:36,09,11,1, 11.9,1,1, 13.874, 10205.891, 492.811, 52636.774 23/09/02,05:40:36,10,11,1, 11.9,1,1, 13.874, 10205.952, 492.828, 52636.802 23/09/02,05:40:36,11,11,1, 11.9,1,1, 13.874, 10206.011, 492.847, 52636.803 23/09/02,05:40:36,12,11,1, 11.9,1,1, 13.874, 10206.084, 492.849, 52636.844 23/09/02,05:40:36,13,11,1, 11.9,1,1, 13.874, 10206.139, 492.880, 52636.841 23/09/02,05:40:36,14,11,1, 11.9,1,1, 13.874, 10206.210, 492.901, 52636.815 23/09/02,05:40:36,15,11,1, 11.9,1,1, 13.874, 10206.287, 492.916, 52636.795 23/09/02,05:40:36,16,11,1, 11.9,1,1, 13.874, 10206.346, 492.946, 52636.826 23/09/02,05:40:36,17,11,1, 11.9,1,1, 13.874, 10206.429, 492.977, 52636.795 23/09/02,05:40:36,18,11,1, 11.9,1,1, 13.874, 10206.481, 493.008, 52636.865 23/09/02,05:40:36,19,11,1, 11.9,1,1, 13.874, 10206.528, 493.024, 52636.831 23/09/02,05:40:37,00,11,1, 11.9,1,1, 13.870, 10206.525, 493.024, 52636.831 23/09/02,05:40:37,01,11,1, 11.9,1,1, 13.870, 10206.657, 493.096, 52636.825 23/09/02,05:40:37,02,11,1, 11.9,1,1, 13.870, 10206.704, 493.151, 52636.784 23/09/02,05:40:37,03,11,1, 11.9,1,1, 13.870, 10206.753, 493.177, 52636.801 23/09/02,05:40:37,04,11,1, 11.9,1,1, 13.870, 10206.821, 493.198, 52636.830 23/09/02,05:40:37,05,11,1, 11.9,1,1, 13.870, 10206.891, 493.259, 52636.860 23/09/02,05:40:37,06,11,1, 11.9,1,1, 13.870, 10206.943, 493.307, 52636.817 23/09/02,05:40:37,07,11,1, 11.9,1,1, 13.870, 10207.015, 493.348, 52636.826 23/09/02,05:40:37,08,11,1, 11.9,1,1, 13.870, 10207.081, 493.371, 52636.841 23/09/02,05:40:37,09,11,1, 11.9,1,1, 13.870, 10207.107, 493.437, 52636.835 23/09/02,05:40:37,10,11,1, 11.9,1,1, 13.870, 10207.183, 493.479, 52636.831 23/09/02,05:40:37,11,11,1, 11.9,1,1, 13.870, 10207.234, 493.517, 52636.866 23/09/02,05:40:37,12,11,1, 11.9,1,1, 13.870, 10207.275, 493.599, 52636.828 23/09/02,05:40:37,13,11,1, 11.9,1,1, 13.870, 10207.345, 493.611, 52636.867 23/09/02,05:40:37,14,11,1, 11.9,1,1, 13.870, 10207.371, 493.702, 52636.866 23/09/02,05:40:37,15,11,1, 11.9,1,1, 13.870, 10207.465, 493.749, 52636.848 23/09/02,05:40:37,16,11,1, 11.9,1,1, 13.870, 10207.525, 493.789, 52636.857 23/09/02,05:40:37,17,11,1, 11.9,1,1, 13.870, 10207.578, 493.854, 52636.840 23/09/02,05:40:37,18,11,1, 11.9,1,1, 13.870, 10207.641, 493.934, 52636.849 23/09/02,05:40:37,19,11,1, 11.9,1,1, 13.870, 10207.730, 493.981, 52636.877 23/09/02,05:40:38,00,11,1, 11.9,1,1, 13.873, 10207.727, 493.981, 52636.877 23/09/02,05:40:38,01,11,1, 11.9,1,1, 13.873, 10207.829, 494.117, 52636.883 23/09/02,05:40:38,02,11,1, 11.9,1,1, 13.873, 10207.901, 494.162, 52636.849 23/09/02,05:40:38,03,11,1, 11.9,1,1, 13.873, 10207.928, 494.243, 52636.889 23/09/02,05:40:38,04,11,1, 11.9,1,1, 13.873, 10207.997, 494.313, 52636.881 23/09/02,05:40:38,05,11,1, 11.9,1,1, 13.873, 10208.059, 494.376, 52636.887 23/09/02,05:40:38,06,11,1, 11.9,1,1, 13.873, 10208.092, 494.446, 52636.847 23/09/02,05:40:38,07,11,1, 11.9,1,1, 13.873, 10208.186, 494.529, 52636.853 23/09/02,05:40:38,08,11,1, 11.9,1,1, 13.873, 10208.221, 494.605, 52636.869 23/09/02,05:40:38,09,11,1, 11.9,1,1, 13.873, 10208.284, 494.664, 52636.870 23/09/02,05:40:38,10,11,1, 11.9,1,1, 13.873, 10208.348, 494.707, 52636.858 23/09/02,05:40:38,11,11,1, 11.9,1,1, 13.873, 10208.419, 494.775, 52636.864 23/09/02,05:40:38,12,11,1, 11.9,1,1, 13.873, 10208.457, 494.851, 52636.844 23/09/02,05:40:38,13,11,1, 11.9,1,1, 13.873, 10208.509, 494.911, 52636.844 23/09/02,05:40:38,14,11,1, 11.9,1,1, 13.873, 10208.572, 494.995, 52636.836 23/09/02,05:40:38,15,11,1, 11.9,1,1, 13.873, 10208.607, 495.057, 52636.825 23/09/02,05:40:38,16,11,1, 11.9,1,1, 13.873, 10208.683, 495.136, 52636.828 23/09/02,05:40:38,17,11,1, 11.9,1,1, 13.873, 10208.739, 495.217, 52636.822 23/09/02,05:40:38,18,11,1, 11.9,1,1, 13.873, 10208.812, 495.272, 52636.833 23/09/02,05:40:38,19,11,1, 11.9,1,1, 13.873, 10208.851, 495.352, 52636.837 23/09/02,05:40:39,00,11,1, 11.8,1,1, 13.875, 10208.845, 495.352, 52636.837 23/09/02,05:40:39,01,11,1, 11.8,1,1, 13.875, 10208.957, 495.481, 52636.863 23/09/02,05:40:39,02,11,1, 11.8,1,1, 13.875, 10209.029, 495.533, 52636.844 23/09/02,05:40:39,03,11,1, 11.8,1,1, 13.875, 10209.079, 495.611, 52636.835 23/09/02,05:40:39,04,11,1, 11.8,1,1, 13.875, 10209.127, 495.666, 52636.840 23/09/02,05:40:39,05,11,1, 11.8,1,1, 13.875, 10209.172, 495.720, 52636.816 23/09/02,05:40:39,06,11,1, 11.8,1,1, 13.875, 10209.239, 495.777, 52636.715 23/09/02,05:40:39,07,11,1, 11.8,1,1, 13.875, 10209.280, 495.861, 52636.842 23/09/02,05:40:39,08,11,1, 11.8,1,1, 13.875, 10209.335, 495.904, 52636.785 23/09/02,05:40:39,09,11,1, 11.8,1,1, 13.875, 10209.398, 495.997, 52636.790 23/09/02,05:40:39,10,11,1, 11.8,1,1, 13.875, 10209.448, 496.026, 52636.803 23/09/02,05:40:39,11,11,1, 11.8,1,1, 13.875, 10209.493, 496.084, 52636.769 23/09/02,05:40:39,12,11,1, 11.8,1,1, 13.875, 10209.561, 496.158, 52636.813 23/09/02,05:40:39,13,11,1, 11.8,1,1, 13.875, 10209.643, 496.200, 52636.771 23/09/02,05:40:39,14,11,1, 11.8,1,1, 13.875, 10209.666, 496.254, 52636.760 23/09/02,05:40:39,15,11,1, 11.8,1,1, 13.875, 10209.708, 496.283, 52636.641 23/09/02,05:40:39,16,11,1, 11.8,1,1, 13.875, 10209.819, 496.352, 52636.744 23/09/02,05:40:39,17,11,1, 11.8,1,1, 13.875, 10209.863, 496.392, 52636.656 23/09/02,05:40:39,18,11,1, 11.8,1,1, 13.875, 10209.920, 496.433, 52636.626 23/09/02,05:40:39,19,11,1, 11.8,1,1, 13.875, 10209.963, 496.495, 52636.673 23/09/02,05:40:40,00,10,1, 11.9,1,1, 13.874, 10209.955, 496.495, 52636.673 23/09/02,05:40:40,01,10,1, 11.9,1,1, 13.874, 10210.087, 496.578, 52636.653 23/09/02,05:40:40,02,10,1, 11.9,1,1, 13.874, 10210.144, 496.609, 52636.620 23/09/02,05:40:40,03,10,1, 11.9,1,1, 13.874, 10210.214, 496.667, 52636.610 23/09/02,05:40:40,04,10,1, 11.9,1,1, 13.874, 10210.252, 496.688, 52636.621 23/09/02,05:40:40,05,10,1, 11.9,1,1, 13.874, 10210.330, 496.736, 52636.572 23/09/02,05:40:40,06,10,1, 11.9,1,1, 13.874, 10210.388, 496.770, 52636.573 23/09/02,05:40:40,07,10,1, 11.9,1,1, 13.874, 10210.422, 496.805, 52636.547 23/09/02,05:40:40,08,10,1, 11.9,1,1, 13.874, 10210.481, 496.835, 52636.539 23/09/02,05:40:40,09,10,1, 11.9,1,1, 13.874, 10210.552, 496.839, 52636.490 23/09/02,05:40:40,10,10,1, 11.9,1,1, 13.874, 10210.610, 496.905, 52636.468 23/09/02,05:40:40,11,10,1, 11.9,1,1, 13.874, 10210.666, 496.913, 52636.444 23/09/02,05:40:40,12,10,1, 11.9,1,1, 13.874, 10210.712, 496.937, 52636.420 23/09/02,05:40:40,13,10,1, 11.9,1,1, 13.874, 10210.768, 496.974, 52636.390 23/09/02,05:40:40,14,10,1, 11.9,1,1, 13.874, 10210.852, 496.996, 52636.369 23/09/02,05:40:40,15,10,1, 11.9,1,1, 13.874, 10210.882, 497.031, 52636.335 23/09/02,05:40:40,16,10,1, 11.9,1,1, 13.874, 10210.927, 497.062, 52636.329 23/09/02,05:40:40,17,10,1, 11.9,1,1, 13.874, 10211.009, 497.078, 52636.301 23/09/02,05:40:40,18,10,1, 11.9,1,1, 13.874, 10211.047, 497.108, 52636.281 23/09/02,05:40:40,19,10,1, 11.9,1,1, 13.874, 10211.133, 497.110, 52636.269 23/09/02,05:40:41,00,10,1, 11.8,1,1, 13.871, 10211.132, 497.110, 52636.269 23/09/02,05:40:41,01,10,1, 11.8,1,1, 13.871, 10211.219, 497.167, 52636.189 23/09/02,05:40:41,02,10,1, 11.8,1,1, 13.871, 10211.291, 497.179, 52636.132 23/09/02,05:40:41,03,10,1, 11.8,1,1, 13.871, 10211.362, 497.160, 52636.135 23/09/02,05:40:41,04,10,1, 11.8,1,1, 13.871, 10211.403, 497.188, 52636.121 23/09/02,05:40:41,05,10,1, 11.8,1,1, 13.871, 10211.460, 497.184, 52636.047 23/09/02,05:40:41,06,10,1, 11.8,1,1, 13.871, 10211.502, 497.220, 52636.012 23/09/02,05:40:41,07,10,1, 11.8,1,1, 13.871, 10211.583, 497.203, 52635.994 23/09/02,05:40:41,08,10,1, 11.8,1,1, 13.871, 10211.617, 497.227, 52635.978 23/09/02,05:40:41,09,10,1, 11.8,1,1, 13.871, 10211.682, 497.251, 52635.958 23/09/02,05:40:41,10,10,1, 11.8,1,1, 13.871, 10211.722, 497.233, 52635.891 23/09/02,05:40:41,11,10,1, 11.8,1,1, 13.871, 10211.799, 497.246, 52635.895 23/09/02,05:40:41,12,10,1, 11.8,1,1, 13.871, 10211.861, 497.236, 52635.859 23/09/02,05:40:41,13,10,1, 11.8,1,1, 13.871, 10211.913, 497.254, 52635.818 23/09/02,05:40:41,14,10,1, 11.8,1,1, 13.871, 10211.995, 497.237, 52635.790 23/09/02,05:40:41,15,10,1, 11.8,1,1, 13.871, 10212.026, 497.254, 52635.742 23/09/02,05:40:41,16,10,1, 11.8,1,1, 13.871, 10212.080, 497.254, 52635.742 23/09/02,05:40:41,17,10,1, 11.8,1,1, 13.871, 10212.114, 497.256, 52635.675 23/09/02,05:40:41,18,10,1, 11.8,1,1, 13.871, 10212.215, 497.258, 52635.655 23/09/02,05:40:41,19,10,1, 11.8,1,1, 13.871, 10212.251, 497.261, 52635.601 23/09/02,05:40:42,00,10,1, 11.9,1,1, 13.874, 10212.250, 497.261, 52635.601 23/09/02,05:40:42,01,10,1, 11.9,1,1, 13.874, 10212.345, 497.258, 52635.520 23/09/02,05:40:42,02,10,1, 11.9,1,1, 13.874, 10212.408, 497.260, 52635.467 23/09/02,05:40:42,03,10,1, 11.9,1,1, 13.874, 10212.451, 497.221, 52635.444 23/09/02,05:40:42,04,10,1, 11.9,1,1, 13.874, 10212.525, 497.249, 52635.398 23/09/02,05:40:42,05,10,1, 11.9,1,1, 13.874, 10212.588, 497.246, 52635.415 23/09/02,05:40:42,06,10,1, 11.9,1,1, 13.874, 10212.611, 497.255, 52635.370 23/09/02,05:40:42,07,10,1, 11.9,1,1, 13.874, 10212.660, 497.262, 52635.336 23/09/02,05:40:42,08,10,1, 11.9,1,1, 13.874, 10212.706, 497.238, 52635.289 23/09/02,05:40:42,09,10,1, 11.9,1,1, 13.874, 10212.774, 497.276, 52635.267 23/09/02,05:40:42,10,10,1, 11.9,1,1, 13.874, 10212.831, 497.284, 52635.184 23/09/02,05:40:42,11,10,1, 11.9,1,1, 13.874, 10212.878, 497.265, 52635.171 23/09/02,05:40:42,12,10,1, 11.9,1,1, 13.874, 10212.929, 497.279, 52635.102 23/09/02,05:40:42,13,10,1, 11.9,1,1, 13.874, 10212.986, 497.276, 52635.083 23/09/02,05:40:42,14,10,1, 11.9,1,1, 13.874, 10213.039, 497.261, 52635.049 23/09/02,05:40:42,15,10,1, 11.9,1,1, 13.874, 10213.078, 497.290, 52635.032 23/09/02,05:40:42,16,10,1, 11.9,1,1, 13.874, 10213.129, 497.278, 52634.989 23/09/02,05:40:42,17,10,1, 11.9,1,1, 13.874, 10213.165, 497.294, 52634.921 23/09/02,05:40:42,18,10,1, 11.9,1,1, 13.874, 10213.199, 497.295, 52634.900 23/09/02,05:40:42,19,10,1, 11.9,1,1, 13.874, 10213.268, 497.279, 52634.904 23/09/02,05:40:43,00,11,1, 11.9,1,1, 13.873, 10213.259, 497.279, 52634.904 23/09/02,05:40:43,01,11,1, 11.9,1,1, 13.873, 10213.344, 497.311, 52634.818 23/09/02,05:40:43,02,11,1, 11.9,1,1, 13.873, 10213.430, 497.314, 52634.787 23/09/02,05:40:43,03,11,1, 11.9,1,1, 13.873, 10213.416, 497.336, 52634.719 23/09/02,05:40:43,04,11,1, 11.9,1,1, 13.873, 10213.447, 497.328, 52634.721 23/09/02,05:40:43,05,11,1, 11.9,1,1, 13.873, 10213.500, 497.326, 52634.642 23/09/02,05:40:43,06,11,1, 11.9,1,1, 13.873, 10213.538, 497.347, 52634.635 23/09/02,05:40:43,07,11,1, 11.9,1,1, 13.873, 10213.598, 497.355, 52634.565 23/09/02,05:40:43,08,11,1, 11.9,1,1, 13.873, 10213.604, 497.359, 52634.525 23/09/02,05:40:43,09,11,1, 11.9,1,1, 13.873, 10213.643, 497.393, 52634.517 23/09/02,05:40:43,10,11,1, 11.9,1,1, 13.873, 10213.674, 497.414, 52634.522 23/09/02,05:40:43,11,11,1, 11.9,1,1, 13.873, 10213.700, 497.428, 52634.483 23/09/02,05:40:43,12,11,1, 11.9,1,1, 13.873, 10213.740, 497.439, 52634.463 23/09/02,05:40:43,13,11,1, 11.9,1,1, 13.873, 10213.760, 497.467, 52634.419 23/09/02,05:40:43,14,11,1, 11.9,1,1, 13.873, 10213.786, 497.498, 52634.361 23/09/02,05:40:43,15,11,1, 11.9,1,1, 13.873, 10213.814, 497.520, 52634.313 23/09/02,05:40:43,16,11,1, 11.9,1,1, 13.873, 10213.861, 497.517, 52634.316 23/09/02,05:40:43,17,11,1, 11.9,1,1, 13.873, 10213.884, 497.573, 52634.274 23/09/02,05:40:43,18,11,1, 11.9,1,1, 13.873, 10213.913, 497.592, 52634.283 23/09/02,05:40:43,19,11,1, 11.9,1,1, 13.873, 10213.925, 497.640, 52634.238 23/09/02,05:40:44,00,11,1, 11.9,1,1, 13.873, 10213.919, 497.640, 52634.238 23/09/02,05:40:44,01,11,1, 11.9,1,1, 13.873, 10214.001, 497.678, 52634.179 23/09/02,05:40:44,02,11,1, 11.9,1,1, 13.873, 10214.020, 497.728, 52634.154 23/09/02,05:40:44,03,11,1, 11.9,1,1, 13.873, 10214.070, 497.752, 52634.127 23/09/02,05:40:44,04,11,1, 11.9,1,1, 13.873, 10214.081, 497.788, 52634.137 23/09/02,05:40:44,05,11,1, 11.9,1,1, 13.873, 10214.098, 497.830, 52634.073 23/09/02,05:40:44,06,11,1, 11.9,1,1, 13.873, 10214.122, 497.870, 52634.100 23/09/02,05:40:44,07,11,1, 11.9,1,1, 13.873, 10214.156, 497.905, 52634.067 23/09/02,05:40:44,08,11,1, 11.9,1,1, 13.873, 10214.184, 497.960, 52634.037 23/09/02,05:40:44,09,11,1, 11.9,1,1, 13.873, 10214.200, 497.997, 52634.027 23/09/02,05:40:44,10,11,1, 11.9,1,1, 13.873, 10214.194, 498.045, 52634.002 23/09/02,05:40:44,11,11,1, 11.9,1,1, 13.873, 10214.260, 498.094, 52633.987 23/09/02,05:40:44,12,11,1, 11.9,1,1, 13.873, 10214.253, 498.163, 52633.990 23/09/02,05:40:44,13,11,1, 11.9,1,1, 13.873, 10214.299, 498.193, 52633.997 23/09/02,05:40:44,14,11,1, 11.9,1,1, 13.873, 10214.321, 498.250, 52633.971 23/09/02,05:40:44,15,11,1, 11.9,1,1, 13.873, 10214.329, 498.299, 52633.930 23/09/02,05:40:44,16,11,1, 11.9,1,1, 13.873, 10214.358, 498.370, 52633.921 23/09/02,05:40:44,17,11,1, 11.9,1,1, 13.873, 10214.372, 498.414, 52633.907 23/09/02,05:40:44,18,11,1, 11.9,1,1, 13.873, 10214.400, 498.475, 52633.955 23/09/02,05:40:44,19,11,1, 11.9,1,1, 13.873, 10214.433, 498.528, 52633.912 23/09/02,05:40:45,00,11,1, 11.9,1,1, 13.877, 10214.428, 498.528, 52633.912 23/09/02,05:40:45,01,11,1, 11.9,1,1, 13.877, 10214.450, 498.640, 52633.907 23/09/02,05:40:45,02,11,1, 11.9,1,1, 13.877, 10214.453, 498.705, 52633.870 23/09/02,05:40:45,03,11,1, 11.9,1,1, 13.877, 10214.474, 498.750, 52633.878 23/09/02,05:40:45,04,11,1, 11.9,1,1, 13.877, 10214.483, 498.802, 52633.876 23/09/02,05:40:45,05,11,1, 11.9,1,1, 13.877, 10214.477, 498.871, 52633.843 23/09/02,05:40:45,06,11,1, 11.9,1,1, 13.877, 10214.509, 498.899, 52633.825 23/09/02,05:40:45,07,11,1, 11.9,1,1, 13.877, 10214.509, 498.973, 52633.834 23/09/02,05:40:45,08,11,1, 11.9,1,1, 13.877, 10214.522, 499.014, 52633.838 23/09/02,05:40:45,09,11,1, 11.9,1,1, 13.877, 10214.541, 499.087, 52633.836 23/09/02,05:40:45,10,11,1, 11.9,1,1, 13.877, 10214.534, 499.135, 52633.824 23/09/02,05:40:45,11,11,1, 11.9,1,1, 13.877, 10214.554, 499.207, 52633.812 23/09/02,05:40:45,12,11,1, 11.9,1,1, 13.877, 10214.554, 499.265, 52633.809 23/09/02,05:40:45,13,11,1, 11.9,1,1, 13.877, 10214.566, 499.307, 52633.797 23/09/02,05:40:45,14,11,1, 11.9,1,1, 13.877, 10214.539, 499.356, 52633.764 23/09/02,05:40:45,15,11,1, 11.9,1,1, 13.877, 10214.568, 499.410, 52633.783 23/09/02,05:40:45,16,11,1, 11.9,1,1, 13.877, 10214.523, 499.459, 52633.735 23/09/02,05:40:45,17,11,1, 11.9,1,1, 13.877, 10214.542, 499.524, 52633.757 23/09/02,05:40:45,18,11,1, 11.9,1,1, 13.877, 10214.508, 499.580, 52633.783 23/09/02,05:40:45,19,11,1, 11.9,1,1, 13.877, 10214.521, 499.633, 52633.793 23/09/02,05:40:46,00,10,1, 11.9,1,1, 13.876, 10214.520, 499.633, 52633.793 23/09/02,05:40:46,01,10,1, 11.9,1,1, 13.876, 10214.498, 499.735, 52633.756 23/09/02,05:40:46,02,10,1, 11.9,1,1, 13.876, 10214.488, 499.767, 52633.793 23/09/02,05:40:46,03,10,1, 11.9,1,1, 13.876, 10214.492, 499.821, 52633.788 23/09/02,05:40:46,04,10,1, 11.9,1,1, 13.876, 10214.470, 499.858, 52633.751 23/09/02,05:40:46,05,10,1, 11.9,1,1, 13.876, 10214.447, 499.924, 52633.760 23/09/02,05:40:46,06,10,1, 11.9,1,1, 13.876, 10214.429, 499.967, 52633.773 23/09/02,05:40:46,07,10,1, 11.9,1,1, 13.876, 10214.407, 500.032, 52633.770 23/09/02,05:40:46,08,10,1, 11.9,1,1, 13.876, 10214.387, 500.057, 52633.750 23/09/02,05:40:46,09,10,1, 11.9,1,1, 13.876, 10214.371, 500.129, 52633.783 23/09/02,05:40:46,10,10,1, 11.9,1,1, 13.876, 10214.341, 500.145, 52633.798 23/09/02,05:40:46,11,10,1, 11.9,1,1, 13.876, 10214.325, 500.214, 52633.828 23/09/02,05:40:46,12,10,1, 11.9,1,1, 13.876, 10214.317, 500.253, 52633.795 23/09/02,05:40:46,13,10,1, 11.9,1,1, 13.876, 10214.270, 500.318, 52633.781 23/09/02,05:40:46,14,10,1, 11.9,1,1, 13.876, 10214.273, 500.359, 52633.714 23/09/02,05:40:46,15,10,1, 11.9,1,1, 13.876, 10214.165, 500.392, 52633.787 23/09/02,05:40:46,16,10,1, 11.9,1,1, 13.876, 10214.173, 500.470, 52633.822 23/09/02,05:40:46,17,10,1, 11.9,1,1, 13.876, 10214.156, 500.527, 52633.788 23/09/02,05:40:46,18,10,1, 11.9,1,1, 13.876, 10214.115, 500.543, 52633.832 23/09/02,05:40:46,19,10,1, 11.9,1,1, 13.876, 10214.060, 500.596, 52633.848 23/09/02,05:40:47,00,10,1, 11.9,1,1, 13.878, 10214.052, 500.596, 52633.848 23/09/02,05:40:47,01,10,1, 11.9,1,1, 13.878, 10213.997, 500.681, 52633.816 23/09/02,05:40:47,02,10,1, 11.9,1,1, 13.878, 10213.956, 500.730, 52633.852 23/09/02,05:40:47,03,10,1, 11.9,1,1, 13.878, 10213.936, 500.778, 52633.897 23/09/02,05:40:47,04,10,1, 11.9,1,1, 13.878, 10213.892, 500.838, 52633.835 23/09/02,05:40:47,05,10,1, 11.9,1,1, 13.878, 10213.872, 500.900, 52633.887 23/09/02,05:40:47,06,10,1, 11.9,1,1, 13.878, 10213.826, 500.919, 52633.881 23/09/02,05:40:47,07,10,1, 11.9,1,1, 13.878, 10213.769, 500.978, 52633.927 23/09/02,05:40:47,08,10,1, 11.9,1,1, 13.878, 10213.738, 501.019, 52633.895 23/09/02,05:40:47,09,10,1, 11.9,1,1, 13.878, 10213.699, 501.086, 52633.967 23/09/02,05:40:47,10,10,1, 11.9,1,1, 13.878, 10213.662, 501.121, 52633.934 23/09/02,05:40:47,11,10,1, 11.9,1,1, 13.878, 10213.593, 501.163, 52633.928 23/09/02,05:40:47,12,10,1, 11.9,1,1, 13.878, 10213.555, 501.218, 52633.964 23/09/02,05:40:47,13,10,1, 11.9,1,1, 13.878, 10213.550, 501.285, 52634.008 23/09/02,05:40:47,14,10,1, 11.9,1,1, 13.878, 10213.466, 501.342, 52634.027 23/09/02,05:40:47,15,10,1, 11.9,1,1, 13.878, 10213.429, 501.357, 52634.015 23/09/02,05:40:47,16,10,1, 11.9,1,1, 13.878, 10213.390, 501.409, 52634.028 23/09/02,05:40:47,17,10,1, 11.9,1,1, 13.878, 10213.319, 501.459, 52634.014 23/09/02,05:40:47,18,10,1, 11.9,1,1, 13.878, 10213.292, 501.468, 52634.043 23/09/02,05:40:47,19,10,1, 11.9,1,1, 13.878, 10213.243, 501.552, 52634.093 23/09/02,05:40:48,00,10,1, 11.9,1,1, 13.874, 10213.243, 501.552, 52634.093 23/09/02,05:40:48,01,10,1, 11.9,1,1, 13.874, 10213.135, 501.660, 52634.111 23/09/02,05:40:48,02,10,1, 11.9,1,1, 13.874, 10213.096, 501.708, 52634.089 23/09/02,05:40:48,03,10,1, 11.9,1,1, 13.874, 10213.063, 501.769, 52634.135 23/09/02,05:40:48,04,10,1, 11.9,1,1, 13.874, 10212.989, 501.782, 52634.156 23/09/02,05:40:48,05,10,1, 11.9,1,1, 13.874, 10212.953, 501.876, 52634.189 23/09/02,05:40:48,06,10,1, 11.9,1,1, 13.874, 10212.909, 501.886, 52634.206 23/09/02,05:40:48,07,10,1, 11.9,1,1, 13.874, 10212.876, 501.937, 52634.230 23/09/02,05:40:48,08,10,1, 11.9,1,1, 13.874, 10212.773, 502.024, 52634.274 23/09/02,05:40:48,09,10,1, 11.9,1,1, 13.874, 10212.766, 502.050, 52634.299 23/09/02,05:40:48,10,10,1, 11.9,1,1, 13.874, 10212.705, 502.107, 52634.341 23/09/02,05:40:48,11,10,1, 11.9,1,1, 13.874, 10212.655, 502.158, 52634.361 23/09/02,05:40:48,12,10,1, 11.9,1,1, 13.874, 10212.604, 502.190, 52634.337 23/09/02,05:40:48,13,10,1, 11.9,1,1, 13.874, 10212.547, 502.248, 52634.389 23/09/02,05:40:48,14,10,1, 11.9,1,1, 13.874, 10212.509, 502.312, 52634.426 23/09/02,05:40:48,15,10,1, 11.9,1,1, 13.874, 10212.446, 502.331, 52634.422 23/09/02,05:40:48,16,10,1, 11.9,1,1, 13.874, 10212.418, 502.405, 52634.454 23/09/02,05:40:48,17,10,1, 11.9,1,1, 13.874, 10212.359, 502.457, 52634.486 23/09/02,05:40:48,18,10,1, 11.9,1,1, 13.874, 10212.296, 502.505, 52634.513 23/09/02,05:40:48,19,10,1, 11.9,1,1, 13.874, 10212.261, 502.568, 52634.530 23/09/02,05:40:49,00,10,1, 11.9,1,1, 13.875, 10212.258, 502.568, 52634.530 23/09/02,05:40:49,01,10,1, 11.9,1,1, 13.875, 10212.188, 502.642, 52634.650 23/09/02,05:40:49,02,10,1, 11.9,1,1, 13.875, 10212.138, 502.706, 52634.636 23/09/02,05:40:49,03,10,1, 11.9,1,1, 13.875, 10212.066, 502.743, 52634.642 23/09/02,05:40:49,04,10,1, 11.9,1,1, 13.875, 10212.038, 502.788, 52634.708 23/09/02,05:40:49,05,10,1, 11.9,1,1, 13.875, 10211.978, 502.859, 52634.712 23/09/02,05:40:49,06,10,1, 11.9,1,1, 13.875, 10211.944, 502.881, 52634.740 23/09/02,05:40:49,07,10,1, 11.9,1,1, 13.875, 10211.909, 502.945, 52634.778 23/09/02,05:40:49,08,10,1, 11.9,1,1, 13.875, 10211.873, 503.030, 52634.782 23/09/02,05:40:49,09,10,1, 11.9,1,1, 13.875, 10211.817, 503.076, 52634.817 23/09/02,05:40:49,10,10,1, 11.9,1,1, 13.875, 10211.768, 503.099, 52634.869 23/09/02,05:40:49,11,10,1, 11.9,1,1, 13.875, 10211.713, 503.159, 52634.883 23/09/02,05:40:49,12,10,1, 11.9,1,1, 13.875, 10211.692, 503.233, 52634.932 23/09/02,05:40:49,13,10,1, 11.9,1,1, 13.875, 10211.648, 503.301, 52635.005 23/09/02,05:40:49,14,10,1, 11.9,1,1, 13.875, 10211.593, 503.361, 52635.020 23/09/02,05:40:49,15,10,1, 11.9,1,1, 13.875, 10211.551, 503.399, 52635.044 23/09/02,05:40:49,16,10,1, 11.9,1,1, 13.875, 10211.497, 503.471, 52635.070 23/09/02,05:40:49,17,10,1, 11.9,1,1, 13.875, 10211.490, 503.520, 52635.108 23/09/02,05:40:49,18,10,1, 11.9,1,1, 13.875, 10211.438, 503.581, 52635.132 23/09/02,05:40:49,19,10,1, 11.9,1,1, 13.875, 10211.391, 503.623, 52635.177 23/09/02,05:40:50,00,10,1, 11.9,1,1, 13.872, 10211.390, 503.623, 52635.177 23/09/02,05:40:50,01,10,1, 11.9,1,1, 13.872, 10211.324, 503.727, 52635.198 23/09/02,05:40:50,02,10,1, 11.9,1,1, 13.872, 10211.282, 503.825, 52635.246 23/09/02,05:40:50,03,10,1, 11.9,1,1, 13.872, 10211.231, 503.881, 52635.314 23/09/02,05:40:50,04,10,1, 11.9,1,1, 13.872, 10211.188, 503.924, 52635.306 23/09/02,05:40:50,05,10,1, 11.9,1,1, 13.872, 10211.198, 503.984, 52635.202 23/09/02,05:40:50,06,10,1, 11.9,1,1, 13.872, 10211.126, 504.051, 52635.332 23/09/02,05:40:50,07,10,1, 11.9,1,1, 13.872, 10211.084, 504.112, 52635.435 23/09/02,05:40:50,08,10,1, 11.9,1,1, 13.872, 10211.085, 504.155, 52635.487 23/09/02,05:40:50,09,10,1, 11.9,1,1, 13.872, 10211.025, 504.214, 52635.508 23/09/02,05:40:50,10,10,1, 11.9,1,1, 13.872, 10211.021, 504.276, 52635.546 23/09/02,05:40:50,11,10,1, 11.9,1,1, 13.872, 10210.984, 504.349, 52635.570 23/09/02,05:40:50,12,10,1, 11.9,1,1, 13.872, 10210.950, 504.408, 52635.644 23/09/02,05:40:50,13,10,1, 11.9,1,1, 13.872, 10210.930, 504.464, 52635.640 23/09/02,05:40:50,14,10,1, 11.9,1,1, 13.872, 10210.900, 504.527, 52635.660 23/09/02,05:40:50,15,10,1, 11.9,1,1, 13.872, 10210.901, 504.592, 52635.779 23/09/02,05:40:50,16,10,1, 11.9,1,1, 13.872, 10210.884, 504.653, 52635.790 23/09/02,05:40:50,17,10,1, 11.9,1,1, 13.872, 10210.838, 504.687, 52635.793 23/09/02,05:40:50,18,10,1, 11.9,1,1, 13.872, 10210.812, 504.750, 52635.874 23/09/02,05:40:50,19,10,1, 11.9,1,1, 13.872, 10210.798, 504.822, 52635.876 23/09/02,05:40:51,00,10,1, 11.9,1,1, 13.872, 10210.798, 504.822, 52635.876 23/09/02,05:40:51,01,10,1, 11.9,1,1, 13.872, 10210.771, 504.927, 52635.948 23/09/02,05:40:51,02,10,1, 11.9,1,1, 13.872, 10210.770, 504.994, 52635.988 23/09/02,05:40:51,03,10,1, 11.9,1,1, 13.872, 10210.748, 505.051, 52636.028 23/09/02,05:40:51,04,10,1, 11.9,1,1, 13.872, 10210.740, 505.090, 52636.077 23/09/02,05:40:51,05,10,1, 11.9,1,1, 13.872, 10210.737, 505.169, 52636.067 23/09/02,05:40:51,06,10,1, 11.9,1,1, 13.872, 10210.715, 505.207, 52636.120 23/09/02,05:40:51,07,10,1, 11.9,1,1, 13.872, 10210.728, 505.266, 52636.167 23/09/02,05:40:51,08,10,1, 11.9,1,1, 13.872, 10210.686, 505.305, 52636.174 23/09/02,05:40:51,09,10,1, 11.9,1,1, 13.872, 10210.681, 505.357, 52636.189 23/09/02,05:40:51,10,10,1, 11.9,1,1, 13.872, 10210.706, 505.429, 52636.255 23/09/02,05:40:51,11,10,1, 11.9,1,1, 13.872, 10210.685, 505.470, 52636.284 23/09/02,05:40:51,12,10,1, 11.9,1,1, 13.872, 10210.701, 505.516, 52636.303 23/09/02,05:40:51,13,10,1, 11.9,1,1, 13.872, 10210.705, 505.592, 52636.361 23/09/02,05:40:51,14,10,1, 11.9,1,1, 13.872, 10210.689, 505.642, 52636.387 23/09/02,05:40:51,15,10,1, 11.9,1,1, 13.872, 10210.694, 505.698, 52636.377 23/09/02,05:40:51,16,10,1, 11.9,1,1, 13.872, 10210.713, 505.748, 52636.450 23/09/02,05:40:51,17,10,1, 11.9,1,1, 13.872, 10210.676, 505.805, 52636.463 23/09/02,05:40:51,18,10,1, 11.9,1,1, 13.872, 10210.723, 505.875, 52636.552 23/09/02,05:40:51,19,10,1, 11.9,1,1, 13.872, 10210.731, 505.887, 52636.512 23/09/02,05:40:52,00,10,1, 11.9,1,1, 13.876, 10210.731, 505.887, 52636.512 23/09/02,05:40:52,01,10,1, 11.9,1,1, 13.876, 10210.775, 505.998, 52636.607 23/09/02,05:40:52,02,10,1, 11.9,1,1, 13.876, 10210.727, 506.046, 52636.636 23/09/02,05:40:52,03,10,1, 11.9,1,1, 13.876, 10210.788, 506.107, 52636.697 23/09/02,05:40:52,04,10,1, 11.9,1,1, 13.876, 10210.780, 506.140, 52636.678 23/09/02,05:40:52,05,10,1, 11.9,1,1, 13.876, 10210.784, 506.218, 52636.745 23/09/02,05:40:52,06,10,1, 11.9,1,1, 13.876, 10210.788, 506.239, 52636.777 23/09/02,05:40:52,07,10,1, 11.9,1,1, 13.876, 10210.820, 506.301, 52636.823 23/09/02,05:40:52,08,10,1, 11.9,1,1, 13.876, 10210.821, 506.350, 52636.879 23/09/02,05:40:52,09,10,1, 11.9,1,1, 13.876, 10210.831, 506.406, 52636.885 23/09/02,05:40:52,10,10,1, 11.9,1,1, 13.876, 10210.839, 506.459, 52636.910 23/09/02,05:40:52,11,10,1, 11.9,1,1, 13.876, 10210.864, 506.519, 52636.940 23/09/02,05:40:52,12,10,1, 11.9,1,1, 13.876, 10210.893, 506.563, 52636.979 23/09/02,05:40:52,13,10,1, 11.9,1,1, 13.876, 10210.875, 506.596, 52636.991 23/09/02,05:40:52,14,10,1, 11.9,1,1, 13.876, 10210.917, 506.671, 52637.047 23/09/02,05:40:52,15,10,1, 11.9,1,1, 13.876, 10210.957, 506.711, 52637.078 23/09/02,05:40:52,16,10,1, 11.9,1,1, 13.876, 10210.981, 506.769, 52637.131 23/09/02,05:40:52,17,10,1, 11.9,1,1, 13.876, 10210.982, 506.805, 52637.154 23/09/02,05:40:52,18,10,1, 11.9,1,1, 13.876, 10211.000, 506.884, 52637.261 23/09/02,05:40:52,19,10,1, 11.9,1,1, 13.876, 10211.055, 506.939, 52637.218 23/09/02,05:40:53,00,10,1, 11.9,1,1, 13.874, 10211.048, 506.939, 52637.218 23/09/02,05:40:53,01,10,1, 11.9,1,1, 13.874, 10211.090, 507.054, 52637.310 23/09/02,05:40:53,02,10,1, 11.9,1,1, 13.874, 10211.147, 507.105, 52637.352 23/09/02,05:40:53,03,10,1, 11.9,1,1, 13.874, 10211.130, 507.149, 52637.355 23/09/02,05:40:53,04,10,1, 11.9,1,1, 13.874, 10211.179, 507.195, 52637.358 23/09/02,05:40:53,05,10,1, 11.9,1,1, 13.874, 10211.209, 507.237, 52637.387 23/09/02,05:40:53,06,10,1, 11.9,1,1, 13.874, 10211.257, 507.301, 52637.406 23/09/02,05:40:53,07,10,1, 11.9,1,1, 13.874, 10211.309, 507.351, 52637.452 23/09/02,05:40:53,08,10,1, 11.9,1,1, 13.874, 10211.316, 507.402, 52637.516 23/09/02,05:40:53,09,10,1, 11.9,1,1, 13.874, 10211.363, 507.435, 52637.542 23/09/02,05:40:53,10,10,1, 11.9,1,1, 13.874, 10211.406, 507.499, 52637.577 23/09/02,05:40:53,11,10,1, 11.9,1,1, 13.874, 10211.452, 507.563, 52637.607 23/09/02,05:40:53,12,10,1, 11.9,1,1, 13.874, 10211.486, 507.616, 52637.619 23/09/02,05:40:53,13,10,1, 11.9,1,1, 13.874, 10211.545, 507.633, 52637.657 23/09/02,05:40:53,14,10,1, 11.9,1,1, 13.874, 10211.594, 507.682, 52637.702 23/09/02,05:40:53,15,10,1, 11.9,1,1, 13.874, 10211.638, 507.753, 52637.734 23/09/02,05:40:53,16,10,1, 11.9,1,1, 13.874, 10211.666, 507.792, 52637.747 23/09/02,05:40:53,17,10,1, 11.9,1,1, 13.874, 10211.706, 507.861, 52637.763 23/09/02,05:40:53,18,10,1, 11.9,1,1, 13.874, 10211.782, 507.903, 52637.818 23/09/02,05:40:53,19,10,1, 11.9,1,1, 13.874, 10211.820, 507.968, 52637.826 23/09/02,05:40:54,00,10,1, 11.8,1,1, 13.874, 10211.816, 507.968, 52637.826 23/09/02,05:40:54,01,10,1, 11.8,1,1, 13.874, 10211.945, 508.081, 52637.865 23/09/02,05:40:54,02,10,1, 11.8,1,1, 13.874, 10211.984, 508.116, 52637.886 23/09/02,05:40:54,03,10,1, 11.8,1,1, 13.874, 10212.016, 508.168, 52637.928 23/09/02,05:40:54,04,10,1, 11.8,1,1, 13.874, 10212.083, 508.180, 52638.010 23/09/02,05:40:54,05,10,1, 11.8,1,1, 13.874, 10212.160, 508.261, 52638.017 23/09/02,05:40:54,06,10,1, 11.8,1,1, 13.874, 10212.200, 508.324, 52638.029 23/09/02,05:40:54,07,10,1, 11.8,1,1, 13.874, 10212.264, 508.353, 52638.036 23/09/02,05:40:54,08,10,1, 11.8,1,1, 13.874, 10212.298, 508.424, 52638.088 23/09/02,05:40:54,09,10,1, 11.8,1,1, 13.874, 10212.374, 508.473, 52638.060 23/09/02,05:40:54,10,10,1, 11.8,1,1, 13.874, 10212.414, 508.531, 52638.132 23/09/02,05:40:54,11,10,1, 11.8,1,1, 13.874, 10212.511, 508.582, 52638.150 23/09/02,05:40:54,12,10,1, 11.8,1,1, 13.874, 10212.542, 508.662, 52638.140 23/09/02,05:40:54,13,10,1, 11.8,1,1, 13.874, 10212.609, 508.694, 52638.144 23/09/02,05:40:54,14,10,1, 11.8,1,1, 13.874, 10212.700, 508.752, 52638.164 23/09/02,05:40:54,15,10,1, 11.8,1,1, 13.874, 10212.706, 508.805, 52638.199 23/09/02,05:40:54,16,10,1, 11.8,1,1, 13.874, 10212.805, 508.838, 52638.240 23/09/02,05:40:54,17,10,1, 11.8,1,1, 13.874, 10212.864, 508.920, 52638.253 23/09/02,05:40:54,18,10,1, 11.8,1,1, 13.874, 10212.916, 508.956, 52638.291 23/09/02,05:40:54,19,10,1, 11.8,1,1, 13.874, 10212.984, 509.001, 52638.305 23/09/02,05:40:55,00,10,1, 11.9,1,1, 13.876, 10212.984, 509.001, 52638.305 23/09/02,05:40:55,01,10,1, 11.9,1,1, 13.876, 10213.104, 509.128, 52638.336 23/09/02,05:40:55,02,10,1, 11.9,1,1, 13.876, 10213.173, 509.138, 52638.338 23/09/02,05:40:55,03,10,1, 11.9,1,1, 13.876, 10213.225, 509.185, 52638.343 23/09/02,05:40:55,04,10,1, 11.9,1,1, 13.876, 10213.294, 509.246, 52638.340 23/09/02,05:40:55,05,10,1, 11.9,1,1, 13.876, 10213.351, 509.274, 52638.357 23/09/02,05:40:55,06,10,1, 11.9,1,1, 13.876, 10213.428, 509.326, 52638.372 23/09/02,05:40:55,07,10,1, 11.9,1,1, 13.876, 10213.473, 509.380, 52638.364 23/09/02,05:40:55,08,10,1, 11.9,1,1, 13.876, 10213.555, 509.401, 52638.370 23/09/02,05:40:55,09,10,1, 11.9,1,1, 13.876, 10213.605, 509.456, 52638.402 23/09/02,05:40:55,10,10,1, 11.9,1,1, 13.876, 10213.671, 509.493, 52638.379 23/09/02,05:40:55,11,10,1, 11.9,1,1, 13.876, 10213.740, 509.525, 52638.398 23/09/02,05:40:55,12,10,1, 11.9,1,1, 13.876, 10213.815, 509.543, 52638.410 23/09/02,05:40:55,13,10,1, 11.9,1,1, 13.876, 10213.847, 509.581, 52638.382 23/09/02,05:40:55,14,10,1, 11.9,1,1, 13.876, 10213.927, 509.625, 52638.411 23/09/02,05:40:55,15,10,1, 11.9,1,1, 13.876, 10213.975, 509.653, 52638.411 23/09/02,05:40:55,16,10,1, 11.9,1,1, 13.876, 10214.029, 509.694, 52638.430 23/09/02,05:40:55,17,10,1, 11.9,1,1, 13.876, 10214.111, 509.716, 52638.395 23/09/02,05:40:55,18,10,1, 11.9,1,1, 13.876, 10214.172, 509.728, 52638.408 23/09/02,05:40:55,19,10,1, 11.9,1,1, 13.876, 10214.231, 509.768, 52638.393 23/09/02,05:40:56,00,10,1, 11.9,1,1, 13.874, 10214.227, 509.768, 52638.393 23/09/02,05:40:56,01,10,1, 11.9,1,1, 13.874, 10214.356, 509.829, 52638.380 23/09/02,05:40:56,02,10,1, 11.9,1,1, 13.874, 10214.426, 509.854, 52638.394 23/09/02,05:40:56,03,10,1, 11.9,1,1, 13.874, 10214.487, 509.885, 52638.369 23/09/02,05:40:56,04,10,1, 11.9,1,1, 13.874, 10214.560, 509.922, 52638.374 23/09/02,05:40:56,05,10,1, 11.9,1,1, 13.874, 10214.607, 509.927, 52638.368 23/09/02,05:40:56,06,10,1, 11.9,1,1, 13.874, 10214.658, 509.966, 52638.371 23/09/02,05:40:56,07,10,1, 11.9,1,1, 13.874, 10214.736, 510.005, 52638.400 23/09/02,05:40:56,08,10,1, 11.9,1,1, 13.874, 10214.779, 510.022, 52638.390 23/09/02,05:40:56,09,10,1, 11.9,1,1, 13.874, 10214.840, 510.049, 52638.360 23/09/02,05:40:56,10,10,1, 11.9,1,1, 13.874, 10214.931, 510.092, 52638.353 23/09/02,05:40:56,11,10,1, 11.9,1,1, 13.874, 10214.980, 510.140, 52638.316 23/09/02,05:40:56,12,10,1, 11.9,1,1, 13.874, 10215.019, 510.163, 52638.332 23/09/02,05:40:56,13,10,1, 11.9,1,1, 13.874, 10215.056, 510.187, 52638.285 23/09/02,05:40:56,14,10,1, 11.9,1,1, 13.874, 10215.115, 510.207, 52638.281 23/09/02,05:40:56,15,10,1, 11.9,1,1, 13.874, 10215.162, 510.237, 52638.276 23/09/02,05:40:56,16,10,1, 11.9,1,1, 13.874, 10215.215, 510.264, 52638.272 23/09/02,05:40:56,17,10,1, 11.9,1,1, 13.874, 10215.289, 510.287, 52638.284 23/09/02,05:40:56,18,10,1, 11.9,1,1, 13.874, 10215.343, 510.331, 52638.242 23/09/02,05:40:56,19,10,1, 11.9,1,1, 13.874, 10215.406, 510.339, 52638.271 23/09/02,05:40:57,00,10,1, 11.8,1,1, 13.875, 10215.404, 510.339, 52638.271 23/09/02,05:40:57,01,10,1, 11.8,1,1, 13.875, 10215.470, 510.406, 52638.241 23/09/02,05:40:57,02,10,1, 11.8,1,1, 13.875, 10215.541, 510.506, 52638.572 23/09/02,05:40:57,03,10,1, 11.8,1,1, 13.875, 10215.568, 510.523, 52638.559 23/09/02,05:40:57,04,10,1, 11.8,1,1, 13.875, 10215.627, 510.529, 52638.539 23/09/02,05:40:57,05,10,1, 11.8,1,1, 13.875, 10215.683, 510.558, 52638.541 23/09/02,05:40:57,06,10,1, 11.8,1,1, 13.875, 10215.749, 510.598, 52638.527 23/09/02,05:40:57,07,10,1, 11.8,1,1, 13.875, 10215.787, 510.598, 52638.548 23/09/02,05:40:57,08,10,1, 11.8,1,1, 13.875, 10215.824, 510.598, 52638.474 23/09/02,05:40:57,09,10,1, 11.8,1,1, 13.875, 10215.897, 510.608, 52638.473 23/09/02,05:40:57,10,10,1, 11.8,1,1, 13.875, 10215.948, 510.625, 52638.455 23/09/02,05:40:57,11,10,1, 11.8,1,1, 13.875, 10216.000, 510.656, 52638.433 23/09/02,05:40:57,12,10,1, 11.8,1,1, 13.875, 10216.047, 510.672, 52638.425 23/09/02,05:40:57,13,10,1, 11.8,1,1, 13.875, 10216.112, 510.692, 52638.416 23/09/02,05:40:57,14,10,1, 11.8,1,1, 13.875, 10216.164, 510.700, 52638.426 23/09/02,05:40:57,15,10,1, 11.8,1,1, 13.875, 10216.229, 510.708, 52638.418 23/09/02,05:40:57,16,10,1, 11.8,1,1, 13.875, 10216.248, 510.749, 52638.370 23/09/02,05:40:57,17,10,1, 11.8,1,1, 13.875, 10216.312, 510.750, 52638.360 23/09/02,05:40:57,18,10,1, 11.8,1,1, 13.875, 10216.341, 510.744, 52638.320 23/09/02,05:40:57,19,10,1, 11.8,1,1, 13.875, 10216.390, 510.774, 52638.304 23/09/02,05:40:58,00,10,1, 11.9,1,1, 13.873, 10216.389, 510.774, 52638.304 23/09/02,05:40:58,01,10,1, 11.9,1,1, 13.873, 10216.469, 510.801, 52638.266 23/09/02,05:40:58,02,10,1, 11.9,1,1, 13.873, 10216.519, 510.826, 52638.261 23/09/02,05:40:58,03,10,1, 11.9,1,1, 13.873, 10216.598, 510.864, 52638.438 23/09/02,05:40:58,04,10,1, 11.9,1,1, 13.873, 10216.625, 510.865, 52638.146 23/09/02,05:40:58,05,10,1, 11.9,1,1, 13.873, 10216.652, 510.876, 52638.144 23/09/02,05:40:58,06,10,1, 11.9,1,1, 13.873, 10216.697, 510.886, 52638.117 23/09/02,05:40:58,07,10,1, 11.9,1,1, 13.873, 10216.765, 510.904, 52638.123 23/09/02,05:40:58,08,10,1, 11.9,1,1, 13.873, 10216.778, 510.920, 52638.133 23/09/02,05:40:58,09,10,1, 11.9,1,1, 13.873, 10216.818, 510.936, 52638.113 23/09/02,05:40:58,10,10,1, 11.9,1,1, 13.873, 10216.868, 510.956, 52638.129 23/09/02,05:40:58,11,10,1, 11.9,1,1, 13.873, 10216.931, 510.982, 52638.114 23/09/02,05:40:58,12,10,1, 11.9,1,1, 13.873, 10216.946, 510.997, 52638.094 23/09/02,05:40:58,13,10,1, 11.9,1,1, 13.873, 10216.974, 511.029, 52638.070 23/09/02,05:40:58,14,10,1, 11.9,1,1, 13.873, 10217.043, 511.000, 52638.038 23/09/02,05:40:58,15,10,1, 11.9,1,1, 13.873, 10217.075, 511.039, 52638.020 23/09/02,05:40:58,16,10,1, 11.9,1,1, 13.873, 10217.087, 511.091, 52637.986 23/09/02,05:40:58,17,10,1, 11.9,1,1, 13.873, 10217.131, 511.087, 52638.015 23/09/02,05:40:58,18,10,1, 11.9,1,1, 13.873, 10217.159, 511.106, 52637.999 23/09/02,05:40:58,19,10,1, 11.9,1,1, 13.873, 10217.214, 511.138, 52638.010 23/09/02,05:40:59,00,09,1, 11.8,1,1, 13.878, 10217.206, 511.138, 52638.010 23/09/02,05:40:59,01,09,1, 11.8,1,1, 13.878, 10217.270, 511.156, 52637.934 23/09/02,05:40:59,02,09,1, 11.8,1,1, 13.878, 10217.282, 511.154, 52637.942 23/09/02,05:40:59,03,09,1, 11.8,1,1, 13.878, 10217.321, 511.194, 52637.935 23/09/02,05:40:59,04,09,1, 11.8,1,1, 13.878, 10217.349, 511.206, 52637.916 23/09/02,05:40:59,05,09,1, 11.8,1,1, 13.878, 10217.374, 511.235, 52637.916 23/09/02,05:40:59,06,09,1, 11.8,1,1, 13.878, 10217.391, 511.246, 52637.860 23/09/02,05:40:59,07,09,1, 11.8,1,1, 13.878, 10217.439, 511.274, 52637.855 23/09/02,05:40:59,08,09,1, 11.8,1,1, 13.878, 10217.457, 511.287, 52637.835 23/09/02,05:40:59,09,09,1, 11.8,1,1, 13.878, 10217.497, 511.303, 52637.840 23/09/02,05:40:59,10,09,1, 11.8,1,1, 13.878, 10217.517, 511.301, 52637.819 23/09/02,05:40:59,11,09,1, 11.8,1,1, 13.878, 10217.561, 511.306, 52637.827 23/09/02,05:40:59,12,09,1, 11.8,1,1, 13.878, 10217.592, 511.318, 52637.799 23/09/02,05:40:59,13,09,1, 11.8,1,1, 13.878, 10217.601, 511.341, 52637.783 23/09/02,05:40:59,14,09,1, 11.8,1,1, 13.878, 10217.616, 511.368, 52637.775 23/09/02,05:40:59,15,09,1, 11.8,1,1, 13.878, 10217.666, 511.380, 52637.731 23/09/02,05:40:59,16,09,1, 11.8,1,1, 13.878, 10217.673, 511.388, 52637.749 23/09/02,05:40:59,17,09,1, 11.8,1,1, 13.878, 10217.704, 511.395, 52637.730 23/09/02,05:40:59,18,09,1, 11.8,1,1, 13.878, 10217.717, 511.401, 52637.751 23/09/02,05:40:59,19,09,1, 11.8,1,1, 13.878, 10217.732, 511.424, 52637.698 23/09/02,05:41:00,00,09,1, 11.8,1,1, 13.877, 10217.724, 511.424, 52637.698 23/09/02,05:41:00,01,09,1, 11.8,1,1, 13.877, 10217.796, 511.454, 52637.647 23/09/02,05:41:00,02,09,1, 11.8,1,1, 13.877, 10217.807, 511.369, 52637.321 23/09/02,05:41:00,03,09,1, 11.8,1,1, 13.877, 10217.838, 511.355, 52637.290 23/09/02,05:41:00,04,09,1, 11.8,1,1, 13.877, 10217.854, 511.351, 52637.252 23/09/02,05:41:00,05,09,1, 11.8,1,1, 13.877, 10217.911, 511.357, 52637.289 23/09/02,05:41:00,06,09,1, 11.8,1,1, 13.877, 10217.908, 511.355, 52637.265 23/09/02,05:41:00,07,09,1, 11.8,1,1, 13.877, 10217.922, 511.369, 52637.251 23/09/02,05:41:00,08,09,1, 11.8,1,1, 13.877, 10217.931, 511.359, 52637.249 23/09/02,05:41:00,09,09,1, 11.8,1,1, 13.877, 10217.956, 511.379, 52637.194 23/09/02,05:41:00,10,09,1, 11.8,1,1, 13.877, 10217.976, 511.371, 52637.205 23/09/02,05:41:00,11,09,1, 11.8,1,1, 13.877, 10217.989, 511.350, 52637.192 23/09/02,05:41:00,12,09,1, 11.8,1,1, 13.877, 10218.004, 511.343, 52637.149 23/09/02,05:41:00,13,09,1, 11.8,1,1, 13.877, 10218.028, 511.337, 52637.153 23/09/02,05:41:00,14,09,1, 11.8,1,1, 13.877, 10218.012, 511.335, 52637.173 23/09/02,05:41:00,15,09,1, 11.8,1,1, 13.877, 10218.032, 511.325, 52637.150 23/09/02,05:41:00,16,09,1, 11.8,1,1, 13.877, 10218.011, 511.313, 52637.119 23/09/02,05:41:00,17,09,1, 11.8,1,1, 13.877, 10218.043, 511.287, 52637.120 23/09/02,05:41:00,18,09,1, 11.8,1,1, 13.877, 10218.024, 511.289, 52637.118 23/09/02,05:41:00,19,09,1, 11.8,1,1, 13.877, 10218.026, 511.262, 52637.044 23/09/02,05:41:01,00,09,1, 11.9,1,1, 13.874, 10218.024, 511.262, 52637.044 23/09/02,05:41:01,01,09,1, 11.9,1,1, 13.874, 10218.046, 511.225, 52637.030 23/09/02,05:41:01,02,09,1, 11.9,1,1, 13.874, 10218.048, 511.202, 52637.013 23/09/02,05:41:01,03,09,1, 11.9,1,1, 13.874, 10218.051, 511.161, 52637.009 23/09/02,05:41:01,04,09,1, 11.9,1,1, 13.874, 10218.030, 511.143, 52637.030 23/09/02,05:41:01,05,09,1, 11.9,1,1, 13.874, 10218.039, 511.108, 52636.990 23/09/02,05:41:01,06,09,1, 11.9,1,1, 13.874, 10218.025, 511.079, 52636.960 23/09/02,05:41:01,07,09,1, 11.9,1,1, 13.874, 10218.037, 511.058, 52636.960 23/09/02,05:41:01,08,09,1, 11.9,1,1, 13.874, 10218.040, 511.043, 52636.924 23/09/02,05:41:01,09,09,1, 11.9,1,1, 13.874, 10218.020, 511.007, 52636.934 23/09/02,05:41:01,10,09,1, 11.9,1,1, 13.874, 10218.008, 510.965, 52636.919 23/09/02,05:41:01,11,09,1, 11.9,1,1, 13.874, 10217.995, 510.926, 52636.885 23/09/02,05:41:01,12,09,1, 11.9,1,1, 13.874, 10218.012, 510.926, 52636.874 23/09/02,05:41:01,13,09,1, 11.9,1,1, 13.874, 10218.039, 510.882, 52636.866 23/09/02,05:41:01,14,09,1, 11.9,1,1, 13.874, 10218.009, 510.845, 52636.878 23/09/02,05:41:01,15,09,1, 11.9,1,1, 13.874, 10218.005, 510.800, 52636.845 23/09/02,05:41:01,16,09,1, 11.9,1,1, 13.874, 10217.983, 510.787, 52636.830 23/09/02,05:41:01,17,09,1, 11.9,1,1, 13.874, 10217.991, 510.748, 52636.826 23/09/02,05:41:01,18,09,1, 11.9,1,1, 13.874, 10217.999, 510.735, 52636.805 23/09/02,05:41:01,19,09,1, 11.9,1,1, 13.874, 10217.942, 510.713, 52636.778 23/09/02,05:41:02,00,10,1, 11.9,1,1, 13.875, 10217.941, 510.713, 52636.778 23/09/02,05:41:02,01,10,1, 11.9,1,1, 13.875, 10217.941, 510.664, 52636.754 23/09/02,05:41:02,02,10,1, 11.9,1,1, 13.875, 10217.954, 510.612, 52636.785 23/09/02,05:41:02,03,10,1, 11.9,1,1, 13.875, 10217.942, 510.584, 52636.695 23/09/02,05:41:02,04,10,1, 11.9,1,1, 13.875, 10217.928, 510.549, 52636.720 23/09/02,05:41:02,05,10,1, 11.9,1,1, 13.875, 10217.895, 510.523, 52636.718 23/09/02,05:41:02,06,10,1, 11.9,1,1, 13.875, 10217.920, 510.504, 52636.716 23/09/02,05:41:02,07,10,1, 11.9,1,1, 13.875, 10217.913, 510.467, 52636.708 23/09/02,05:41:02,08,10,1, 11.9,1,1, 13.875, 10217.879, 510.438, 52636.707 23/09/02,05:41:02,09,10,1, 11.9,1,1, 13.875, 10217.880, 510.416, 52636.670 23/09/02,05:41:02,10,10,1, 11.9,1,1, 13.875, 10217.868, 510.392, 52636.664 23/09/02,05:41:02,11,10,1, 11.9,1,1, 13.875, 10217.864, 510.363, 52636.654 23/09/02,05:41:02,12,10,1, 11.9,1,1, 13.875, 10217.851, 510.331, 52636.693 23/09/02,05:41:02,13,10,1, 11.9,1,1, 13.875, 10217.852, 510.312, 52636.688 23/09/02,05:41:02,14,10,1, 11.9,1,1, 13.875, 10217.846, 510.329, 52636.687 23/09/02,05:41:02,15,10,1, 11.9,1,1, 13.875, 10217.836, 510.317, 52636.704 23/09/02,05:41:02,16,10,1, 11.9,1,1, 13.875, 10217.813, 510.262, 52636.676 23/09/02,05:41:02,17,10,1, 11.9,1,1, 13.875, 10217.818, 510.252, 52636.692 23/09/02,05:41:02,18,10,1, 11.9,1,1, 13.875, 10217.800, 510.253, 52636.664 23/09/02,05:41:02,19,10,1, 11.9,1,1, 13.875, 10217.792, 510.212, 52636.680 23/09/02,05:41:03,00,09,1, 11.9,1,1, 13.876, 10217.791, 510.212, 52636.680 23/09/02,05:41:03,01,09,1, 11.9,1,1, 13.876, 10217.760, 510.167, 52636.709 23/09/02,05:41:03,02,09,1, 11.9,1,1, 13.876, 10217.727, 510.175, 52636.710 23/09/02,05:41:03,03,09,1, 11.9,1,1, 13.876, 10217.744, 510.169, 52636.715 23/09/02,05:41:03,04,09,1, 11.9,1,1, 13.876, 10217.713, 510.131, 52636.717 23/09/02,05:41:03,05,09,1, 11.9,1,1, 13.876, 10217.720, 510.129, 52636.704 23/09/02,05:41:03,06,09,1, 11.9,1,1, 13.876, 10217.717, 510.111, 52636.700 23/09/02,05:41:03,07,09,1, 11.9,1,1, 13.876, 10217.723, 510.122, 52636.709 23/09/02,05:41:03,08,09,1, 11.9,1,1, 13.876, 10217.701, 510.106, 52636.753 23/09/02,05:41:03,09,09,1, 11.9,1,1, 13.876, 10217.696, 510.076, 52636.749 23/09/02,05:41:03,10,09,1, 11.9,1,1, 13.876, 10217.674, 510.087, 52636.759 23/09/02,05:41:03,11,09,1, 11.9,1,1, 13.876, 10217.694, 510.089, 52636.754 23/09/02,05:41:03,12,09,1, 11.9,1,1, 13.876, 10217.660, 510.075, 52636.745 23/09/02,05:41:03,13,09,1, 11.9,1,1, 13.876, 10217.649, 510.061, 52636.767 23/09/02,05:41:03,14,09,1, 11.9,1,1, 13.876, 10217.637, 510.064, 52636.748 23/09/02,05:41:03,15,09,1, 11.9,1,1, 13.876, 10217.622, 510.093, 52636.807 23/09/02,05:41:03,16,09,1, 11.9,1,1, 13.876, 10217.620, 510.091, 52636.806 23/09/02,05:41:03,17,09,1, 11.9,1,1, 13.876, 10217.601, 510.090, 52636.829 23/09/02,05:41:03,18,09,1, 11.9,1,1, 13.876, 10217.607, 510.103, 52636.883 23/09/02,05:41:03,19,09,1, 11.9,1,1, 13.876, 10217.588, 510.091, 52636.860 23/09/02,05:41:04,00,09,1, 11.9,1,1, 13.872, 10217.582, 510.091, 52636.860 23/09/02,05:41:04,01,09,1, 11.9,1,1, 13.872, 10217.534, 510.145, 52636.904 23/09/02,05:41:04,02,09,1, 11.9,1,1, 13.872, 10217.532, 510.105, 52636.906 23/09/02,05:41:04,03,09,1, 11.9,1,1, 13.872, 10217.517, 510.115, 52636.928 23/09/02,05:41:04,04,09,1, 11.9,1,1, 13.872, 10217.484, 510.137, 52636.966 23/09/02,05:41:04,05,09,1, 11.9,1,1, 13.872, 10217.468, 510.147, 52636.975 23/09/02,05:41:04,06,09,1, 11.9,1,1, 13.872, 10217.438, 510.157, 52636.994 23/09/02,05:41:04,07,09,1, 11.9,1,1, 13.872, 10217.415, 510.187, 52637.011 23/09/02,05:41:04,08,09,1, 11.9,1,1, 13.872, 10217.393, 510.179, 52637.036 23/09/02,05:41:04,09,09,1, 11.9,1,1, 13.872, 10217.377, 510.192, 52637.065 23/09/02,05:41:04,10,09,1, 11.9,1,1, 13.872, 10217.336, 510.213, 52637.077 23/09/02,05:41:04,11,09,1, 11.9,1,1, 13.872, 10217.364, 510.224, 52637.106 23/09/02,05:41:04,12,09,1, 11.9,1,1, 13.872, 10217.286, 510.222, 52637.109 23/09/02,05:41:04,13,09,1, 11.9,1,1, 13.872, 10217.248, 510.255, 52637.135 23/09/02,05:41:04,14,09,1, 11.9,1,1, 13.872, 10217.256, 510.285, 52637.185 23/09/02,05:41:04,15,09,1, 11.9,1,1, 13.872, 10217.217, 510.311, 52637.206 23/09/02,05:41:04,16,09,1, 11.9,1,1, 13.872, 10217.200, 510.342, 52637.226 23/09/02,05:41:04,17,09,1, 11.9,1,1, 13.872, 10217.165, 510.359, 52637.247 23/09/02,05:41:04,18,09,1, 11.9,1,1, 13.872, 10217.161, 510.343, 52637.250 23/09/02,05:41:04,19,09,1, 11.9,1,1, 13.872, 10217.156, 510.403, 52637.310 23/09/02,05:41:05,00,09,1, 11.8,1,1, 13.873, 10217.148, 510.403, 52637.310 23/09/02,05:41:05,01,09,1, 11.8,1,1, 13.873, 10217.116, 510.461, 52637.337 23/09/02,05:41:05,02,09,1, 11.8,1,1, 13.873, 10217.084, 510.491, 52637.352 23/09/02,05:41:05,03,09,1, 11.8,1,1, 13.873, 10217.068, 510.512, 52637.392 23/09/02,05:41:05,04,09,1, 11.8,1,1, 13.873, 10217.052, 510.554, 52637.410 23/09/02,05:41:05,05,09,1, 11.8,1,1, 13.873, 10217.051, 510.585, 52637.454 23/09/02,05:41:05,06,09,1, 11.8,1,1, 13.873, 10217.012, 510.618, 52637.489 23/09/02,05:41:05,07,09,1, 11.8,1,1, 13.873, 10217.001, 510.654, 52637.513 23/09/02,05:41:05,08,09,1, 11.8,1,1, 13.873, 10216.978, 510.701, 52637.532 23/09/02,05:41:05,09,09,1, 11.8,1,1, 13.873, 10216.979, 510.695, 52637.547 23/09/02,05:41:05,10,09,1, 11.8,1,1, 13.873, 10216.975, 510.740, 52637.583 23/09/02,05:41:05,11,09,1, 11.8,1,1, 13.873, 10216.938, 510.775, 52637.591 23/09/02,05:41:05,12,09,1, 11.8,1,1, 13.873, 10216.944, 510.845, 52637.643 23/09/02,05:41:05,13,09,1, 11.8,1,1, 13.873, 10216.898, 510.860, 52637.667 23/09/02,05:41:05,14,09,1, 11.8,1,1, 13.873, 10216.926, 510.907, 52637.715 23/09/02,05:41:05,15,09,1, 11.8,1,1, 13.873, 10216.899, 510.956, 52637.719 23/09/02,05:41:05,16,09,1, 11.8,1,1, 13.873, 10216.878, 510.982, 52637.769 23/09/02,05:41:05,17,09,1, 11.8,1,1, 13.873, 10216.868, 511.019, 52637.807 23/09/02,05:41:05,18,09,1, 11.8,1,1, 13.873, 10216.848, 511.069, 52637.809 23/09/02,05:41:05,19,09,1, 11.8,1,1, 13.873, 10216.872, 511.092, 52637.856 23/09/02,05:41:06,00,09,1, 11.9,1,1, 13.873, 10216.864, 511.092, 52637.856 23/09/02,05:41:06,01,09,1, 11.9,1,1, 13.873, 10216.841, 511.198, 52637.950 23/09/02,05:41:06,02,09,1, 11.9,1,1, 13.873, 10216.810, 511.215, 52637.964 23/09/02,05:41:06,03,09,1, 11.9,1,1, 13.873, 10216.834, 511.262, 52637.996 23/09/02,05:41:06,04,09,1, 11.9,1,1, 13.873, 10216.820, 511.322, 52638.068 23/09/02,05:41:06,05,09,1, 11.9,1,1, 13.873, 10216.800, 511.357, 52638.073 23/09/02,05:41:06,06,09,1, 11.9,1,1, 13.873, 10216.804, 511.399, 52638.080 23/09/02,05:41:06,07,09,1, 11.9,1,1, 13.873, 10216.818, 511.420, 52638.130 23/09/02,05:41:06,08,09,1, 11.9,1,1, 13.873, 10216.801, 511.476, 52638.129 23/09/02,05:41:06,09,09,1, 11.9,1,1, 13.873, 10216.819, 511.512, 52638.183 23/09/02,05:41:06,10,09,1, 11.9,1,1, 13.873, 10216.808, 511.560, 52638.205 23/09/02,05:41:06,11,09,1, 11.9,1,1, 13.873, 10216.824, 511.599, 52638.216 23/09/02,05:41:06,12,09,1, 11.9,1,1, 13.873, 10216.828, 511.628, 52638.244 23/09/02,05:41:06,13,09,1, 11.9,1,1, 13.873, 10216.815, 511.697, 52638.326 23/09/02,05:41:06,14,09,1, 11.9,1,1, 13.873, 10216.793, 511.723, 52638.315 23/09/02,05:41:06,15,09,1, 11.9,1,1, 13.873, 10216.812, 511.767, 52638.324 23/09/02,05:41:06,16,09,1, 11.9,1,1, 13.873, 10216.816, 511.816, 52638.399 23/09/02,05:41:06,17,09,1, 11.9,1,1, 13.873, 10216.815, 511.858, 52638.386 23/09/02,05:41:06,18,09,1, 11.9,1,1, 13.873, 10216.817, 511.867, 52638.439 23/09/02,05:41:06,19,09,1, 11.9,1,1, 13.873, 10216.824, 511.928, 52638.459 23/09/02,05:41:07,00,09,1, 11.8,1,1, 13.875, 10216.823, 511.928, 52638.459 23/09/02,05:41:07,01,09,1, 11.8,1,1, 13.875, 10216.841, 511.982, 52638.499 23/09/02,05:41:07,02,09,1, 11.8,1,1, 13.875, 10216.841, 512.016, 52638.521 23/09/02,05:41:07,03,09,1, 11.8,1,1, 13.875, 10216.830, 512.056, 52638.578 23/09/02,05:41:07,04,09,1, 11.8,1,1, 13.875, 10216.809, 512.096, 52638.618 23/09/02,05:41:07,05,09,1, 11.8,1,1, 13.875, 10216.830, 512.137, 52638.625 23/09/02,05:41:07,06,09,1, 11.8,1,1, 13.875, 10216.837, 512.179, 52638.657 23/09/02,05:41:07,07,09,1, 11.8,1,1, 13.875, 10216.834, 512.216, 52638.693 23/09/02,05:41:07,08,09,1, 11.8,1,1, 13.875, 10216.823, 512.207, 52638.716 23/09/02,05:41:07,09,09,1, 11.8,1,1, 13.875, 10216.847, 512.252, 52638.767 23/09/02,05:41:07,10,09,1, 11.8,1,1, 13.875, 10216.832, 512.291, 52638.823 23/09/02,05:41:07,11,09,1, 11.8,1,1, 13.875, 10216.820, 512.333, 52638.826 23/09/02,05:41:07,12,09,1, 11.8,1,1, 13.875, 10216.832, 512.380, 52638.850 23/09/02,05:41:07,13,09,1, 11.8,1,1, 13.875, 10216.840, 512.414, 52638.867 23/09/02,05:41:07,14,09,1, 11.8,1,1, 13.875, 10216.859, 512.449, 52638.924 23/09/02,05:41:07,15,09,1, 11.8,1,1, 13.875, 10216.845, 512.491, 52638.929 23/09/02,05:41:07,16,09,1, 11.8,1,1, 13.875, 10216.829, 512.499, 52638.969 23/09/02,05:41:07,17,09,1, 11.8,1,1, 13.875, 10216.880, 512.546, 52638.993 23/09/02,05:41:07,18,09,1, 11.8,1,1, 13.875, 10216.850, 512.571, 52639.023 23/09/02,05:41:07,19,09,1, 11.8,1,1, 13.875, 10216.862, 512.589, 52639.042 23/09/02,05:41:08,00,09,1, 11.8,1,1, 13.875, 10216.856, 512.589, 52639.042 23/09/02,05:41:08,01,09,1, 11.8,1,1, 13.875, 10216.893, 512.648, 52639.106 23/09/02,05:41:08,02,09,1, 11.8,1,1, 13.875, 10216.868, 512.689, 52639.117 23/09/02,05:41:08,03,09,1, 11.8,1,1, 13.875, 10216.884, 512.715, 52639.156 23/09/02,05:41:08,04,09,1, 11.8,1,1, 13.875, 10216.883, 512.763, 52639.173 23/09/02,05:41:08,05,09,1, 11.8,1,1, 13.875, 10216.890, 512.763, 52639.170 23/09/02,05:41:08,06,09,1, 11.8,1,1, 13.875, 10216.914, 512.806, 52639.297 23/09/02,05:41:08,07,09,1, 11.8,1,1, 13.875, 10216.902, 512.846, 52639.261 23/09/02,05:41:08,08,09,1, 11.8,1,1, 13.875, 10216.913, 512.861, 52639.265 23/09/02,05:41:08,09,09,1, 11.8,1,1, 13.875, 10216.896, 512.916, 52639.339 23/09/02,05:41:08,10,09,1, 11.8,1,1, 13.875, 10216.910, 512.949, 52639.365 23/09/02,05:41:08,11,09,1, 11.8,1,1, 13.875, 10216.916, 513.000, 52639.419 23/09/02,05:41:08,12,09,1, 11.8,1,1, 13.875, 10216.925, 513.041, 52639.453 23/09/02,05:41:08,13,09,1, 11.8,1,1, 13.875, 10216.937, 513.042, 52639.473 23/09/02,05:41:08,14,09,1, 11.8,1,1, 13.875, 10216.925, 513.088, 52639.477 23/09/02,05:41:08,15,09,1, 11.8,1,1, 13.875, 10216.933, 513.125, 52639.538 23/09/02,05:41:08,16,09,1, 11.8,1,1, 13.875, 10216.942, 513.181, 52639.577 23/09/02,05:41:08,17,09,1, 11.8,1,1, 13.875, 10216.968, 513.214, 52639.583 23/09/02,05:41:08,18,09,1, 11.8,1,1, 13.875, 10216.978, 513.225, 52639.633 23/09/02,05:41:08,19,09,1, 11.8,1,1, 13.875, 10217.009, 513.277, 52639.697 23/09/02,05:41:09,00,09,1, 11.9,1,1, 13.877, 10217.006, 513.277, 52639.697 23/09/02,05:41:09,01,09,1, 11.9,1,1, 13.877, 10217.020, 513.377, 52639.772 23/09/02,05:41:09,02,09,1, 11.9,1,1, 13.877, 10217.013, 513.404, 52639.773 23/09/02,05:41:09,03,09,1, 11.9,1,1, 13.877, 10217.016, 513.484, 52639.842 23/09/02,05:41:09,04,09,1, 11.9,1,1, 13.877, 10217.038, 513.505, 52639.871 23/09/02,05:41:09,05,09,1, 11.9,1,1, 13.877, 10217.059, 513.558, 52639.920 23/09/02,05:41:09,06,09,1, 11.9,1,1, 13.877, 10217.082, 513.616, 52639.956 23/09/02,05:41:09,07,09,1, 11.9,1,1, 13.877, 10217.100, 513.648, 52639.984 23/09/02,05:41:09,08,09,1, 11.9,1,1, 13.877, 10217.105, 513.690, 52640.027 23/09/02,05:41:09,09,09,1, 11.9,1,1, 13.877, 10217.092, 513.764, 52640.091 23/09/02,05:41:09,10,09,1, 11.9,1,1, 13.877, 10217.120, 513.779, 52640.113 23/09/02,05:41:09,11,09,1, 11.9,1,1, 13.877, 10217.123, 513.812, 52640.094 23/09/02,05:41:09,12,09,1, 11.9,1,1, 13.877, 10217.165, 513.885, 52640.220 23/09/02,05:41:09,13,09,1, 11.9,1,1, 13.877, 10217.185, 513.921, 52640.243 23/09/02,05:41:09,14,09,1, 11.9,1,1, 13.877, 10217.216, 513.974, 52640.268 23/09/02,05:41:09,15,09,1, 11.9,1,1, 13.877, 10217.228, 514.022, 52640.322 23/09/02,05:41:09,16,09,1, 11.9,1,1, 13.877, 10217.247, 514.062, 52640.368 23/09/02,05:41:09,17,09,1, 11.9,1,1, 13.877, 10217.259, 514.099, 52640.383 23/09/02,05:41:09,18,09,1, 11.9,1,1, 13.877, 10217.304, 514.133, 52640.429 23/09/02,05:41:09,19,09,1, 11.9,1,1, 13.877, 10217.306, 514.180, 52640.464 23/09/02,05:41:10,00,10,1, 11.9,1,1, 13.874, 10217.298, 514.180, 52640.464 23/09/02,05:41:10,01,10,1, 11.9,1,1, 13.874, 10217.343, 514.304, 52640.527 23/09/02,05:41:10,02,10,1, 11.9,1,1, 13.874, 10217.348, 514.328, 52640.614 23/09/02,05:41:10,03,10,1, 11.9,1,1, 13.874, 10217.409, 514.386, 52640.612 23/09/02,05:41:10,04,10,1, 11.9,1,1, 13.874, 10217.451, 514.436, 52640.694 23/09/02,05:41:10,05,10,1, 11.9,1,1, 13.874, 10217.449, 514.483, 52640.729 23/09/02,05:41:10,06,10,1, 11.9,1,1, 13.874, 10217.509, 514.532, 52640.746 23/09/02,05:41:10,07,10,1, 11.9,1,1, 13.874, 10217.520, 514.567, 52640.831 23/09/02,05:41:10,08,10,1, 11.9,1,1, 13.874, 10217.564, 514.624, 52640.839 23/09/02,05:41:10,09,10,1, 11.9,1,1, 13.874, 10217.608, 514.689, 52640.918 23/09/02,05:41:10,10,10,1, 11.9,1,1, 13.874, 10217.619, 514.731, 52640.940 23/09/02,05:41:10,11,10,1, 11.9,1,1, 13.874, 10217.647, 514.767, 52641.023 23/09/02,05:41:10,12,10,1, 11.9,1,1, 13.874, 10217.684, 514.832, 52641.007 23/09/02,05:41:10,13,10,1, 11.9,1,1, 13.874, 10217.719, 514.852, 52641.097 23/09/02,05:41:10,14,10,1, 11.9,1,1, 13.874, 10217.752, 514.923, 52641.130 23/09/02,05:41:10,15,10,1, 11.9,1,1, 13.874, 10217.774, 514.976, 52641.165 23/09/02,05:41:10,16,10,1, 11.9,1,1, 13.874, 10217.828, 515.022, 52641.182 23/09/02,05:41:10,17,10,1, 11.9,1,1, 13.874, 10217.866, 515.073, 52641.235 23/09/02,05:41:10,18,10,1, 11.9,1,1, 13.874, 10217.892, 515.112, 52641.239 23/09/02,05:41:10,19,10,1, 11.9,1,1, 13.874, 10217.953, 515.157, 52641.293 23/09/02,05:41:11,00,09,1, 11.9,1,1, 13.873, 10217.949, 515.157, 52641.293 23/09/02,05:41:11,01,09,1, 11.9,1,1, 13.873, 10217.994, 515.249, 52641.397 23/09/02,05:41:11,02,09,1, 11.9,1,1, 13.873, 10218.052, 515.275, 52641.434 23/09/02,05:41:11,03,09,1, 11.9,1,1, 13.873, 10218.066, 515.325, 52641.484 23/09/02,05:41:11,04,09,1, 11.9,1,1, 13.873, 10218.164, 515.378, 52641.500 23/09/02,05:41:11,05,09,1, 11.9,1,1, 13.873, 10218.189, 515.417, 52641.505 23/09/02,05:41:11,06,09,1, 11.9,1,1, 13.873, 10218.224, 515.484, 52641.536 23/09/02,05:41:11,07,09,1, 11.9,1,1, 13.873, 10218.281, 515.510, 52641.595 23/09/02,05:41:11,08,09,1, 11.9,1,1, 13.873, 10218.333, 515.554, 52641.641 23/09/02,05:41:11,09,09,1, 11.9,1,1, 13.873, 10218.383, 515.600, 52641.671 23/09/02,05:41:11,10,09,1, 11.9,1,1, 13.873, 10218.416, 515.623, 52641.770 23/09/02,05:41:11,11,09,1, 11.9,1,1, 13.873, 10218.495, 515.671, 52641.763 23/09/02,05:41:11,12,09,1, 11.9,1,1, 13.873, 10218.520, 515.720, 52641.761 23/09/02,05:41:11,13,09,1, 11.9,1,1, 13.873, 10218.572, 515.743, 52641.782 23/09/02,05:41:11,14,09,1, 11.9,1,1, 13.873, 10218.619, 515.783, 52641.825 23/09/02,05:41:11,15,09,1, 11.9,1,1, 13.873, 10218.673, 515.834, 52641.847 23/09/02,05:41:11,16,09,1, 11.9,1,1, 13.873, 10218.731, 515.842, 52641.889 23/09/02,05:41:11,17,09,1, 11.9,1,1, 13.873, 10218.799, 515.887, 52641.892 23/09/02,05:41:11,18,09,1, 11.9,1,1, 13.873, 10218.844, 515.937, 52641.956 23/09/02,05:41:11,19,09,1, 11.9,1,1, 13.873, 10218.913, 515.978, 52641.978 23/09/02,05:41:12,00,10,1, 11.9,1,1, 13.878, 10218.909, 515.978, 52641.978 23/09/02,05:41:12,01,10,1, 11.9,1,1, 13.878, 10219.040, 516.049, 52642.071 23/09/02,05:41:12,02,10,1, 11.9,1,1, 13.878, 10219.112, 516.087, 52642.089 23/09/02,05:41:12,03,10,1, 11.9,1,1, 13.878, 10219.197, 516.106, 52642.116 23/09/02,05:41:12,04,10,1, 11.9,1,1, 13.878, 10219.265, 516.122, 52642.138 23/09/02,05:41:12,05,10,1, 11.9,1,1, 13.878, 10219.272, 516.162, 52642.135 23/09/02,05:41:12,06,10,1, 11.9,1,1, 13.878, 10219.376, 516.190, 52642.182 23/09/02,05:41:12,07,10,1, 11.9,1,1, 13.878, 10219.426, 516.231, 52642.215 23/09/02,05:41:12,08,10,1, 11.9,1,1, 13.878, 10219.479, 516.264, 52642.209 23/09/02,05:41:12,09,10,1, 11.9,1,1, 13.878, 10219.588, 516.297, 52642.238 23/09/02,05:41:12,10,10,1, 11.9,1,1, 13.878, 10219.643, 516.302, 52642.264 23/09/02,05:41:12,11,10,1, 11.9,1,1, 13.878, 10219.700, 516.341, 52642.300 23/09/02,05:41:12,12,10,1, 11.9,1,1, 13.878, 10219.775, 516.357, 52642.293 23/09/02,05:41:12,13,10,1, 11.9,1,1, 13.878, 10219.825, 516.378, 52642.358 23/09/02,05:41:12,14,10,1, 11.9,1,1, 13.878, 10219.915, 516.438, 52642.395 23/09/02,05:41:12,15,10,1, 11.9,1,1, 13.878, 10219.976, 516.443, 52642.388 23/09/02,05:41:12,16,10,1, 11.9,1,1, 13.878, 10220.053, 516.494, 52642.416 23/09/02,05:41:12,17,10,1, 11.9,1,1, 13.878, 10220.100, 516.508, 52642.406 23/09/02,05:41:12,18,10,1, 11.9,1,1, 13.878, 10220.217, 516.526, 52642.473 23/09/02,05:41:12,19,10,1, 11.9,1,1, 13.878, 10220.268, 516.542, 52642.465 23/09/02,05:41:13,00,10,1, 11.9,1,1, 13.875, 10220.261, 516.542, 52642.465 23/09/02,05:41:13,01,10,1, 11.9,1,1, 13.875, 10220.387, 516.572, 52642.512 23/09/02,05:41:13,02,10,1, 11.9,1,1, 13.875, 10220.480, 516.592, 52642.523 23/09/02,05:41:13,03,10,1, 11.9,1,1, 13.875, 10220.543, 516.618, 52642.523 23/09/02,05:41:13,04,10,1, 11.9,1,1, 13.875, 10220.634, 516.651, 52642.544 23/09/02,05:41:13,05,10,1, 11.9,1,1, 13.875, 10220.683, 516.636, 52642.552 23/09/02,05:41:13,06,10,1, 11.9,1,1, 13.875, 10220.779, 516.645, 52642.589 23/09/02,05:41:13,07,10,1, 11.9,1,1, 13.875, 10220.850, 516.671, 52642.590 23/09/02,05:41:13,08,10,1, 11.9,1,1, 13.875, 10220.927, 516.689, 52642.597 23/09/02,05:41:13,09,10,1, 11.9,1,1, 13.875, 10220.981, 516.667, 52642.520 23/09/02,05:41:13,10,10,1, 11.9,1,1, 13.875, 10221.102, 516.691, 52642.647 23/09/02,05:41:13,11,10,1, 11.9,1,1, 13.875, 10221.168, 516.679, 52642.587 23/09/02,05:41:13,12,10,1, 11.9,1,1, 13.875, 10221.243, 516.707, 52642.658 23/09/02,05:41:13,13,10,1, 11.9,1,1, 13.875, 10221.308, 516.733, 52642.674 23/09/02,05:41:13,14,10,1, 11.9,1,1, 13.875, 10221.391, 516.682, 52642.723 23/09/02,05:41:13,15,10,1, 11.9,1,1, 13.875, 10221.484, 516.700, 52642.716 23/09/02,05:41:13,16,10,1, 11.9,1,1, 13.875, 10221.542, 516.697, 52642.732 23/09/02,05:41:13,17,10,1, 11.9,1,1, 13.875, 10221.641, 516.702, 52642.729 23/09/02,05:41:13,18,10,1, 11.9,1,1, 13.875, 10221.721, 516.706, 52642.729 23/09/02,05:41:13,19,10,1, 11.9,1,1, 13.875, 10221.810, 516.702, 52642.782 23/09/02,05:41:14,00,11,1, 11.8,1,1, 13.875, 10221.804, 516.702, 52642.782 23/09/02,05:41:14,01,11,1, 11.8,1,1, 13.875, 10221.948, 516.686, 52642.825 23/09/02,05:41:14,02,11,1, 11.8,1,1, 13.875, 10222.028, 516.667, 52642.803 23/09/02,05:41:14,03,11,1, 11.8,1,1, 13.875, 10222.129, 516.676, 52642.821 23/09/02,05:41:14,04,11,1, 11.8,1,1, 13.875, 10222.208, 516.668, 52642.840 23/09/02,05:41:14,05,11,1, 11.8,1,1, 13.875, 10222.286, 516.644, 52642.826 23/09/02,05:41:14,06,11,1, 11.8,1,1, 13.875, 10222.349, 516.674, 52642.818 23/09/02,05:41:14,07,11,1, 11.8,1,1, 13.875, 10222.440, 516.644, 52642.820 23/09/02,05:41:14,08,11,1, 11.8,1,1, 13.875, 10222.504, 516.632, 52642.820 23/09/02,05:41:14,09,11,1, 11.8,1,1, 13.875, 10222.586, 516.596, 52642.846 23/09/02,05:41:14,10,11,1, 11.8,1,1, 13.875, 10222.683, 516.616, 52642.847 23/09/02,05:41:14,11,11,1, 11.8,1,1, 13.875, 10222.739, 516.598, 52642.846 23/09/02,05:41:14,12,11,1, 11.8,1,1, 13.875, 10222.840, 516.568, 52642.858 23/09/02,05:41:14,13,11,1, 11.8,1,1, 13.875, 10222.904, 516.566, 52642.837 23/09/02,05:41:14,14,11,1, 11.8,1,1, 13.875, 10222.967, 516.539, 52642.861 23/09/02,05:41:14,15,11,1, 11.8,1,1, 13.875, 10223.081, 516.526, 52642.845 23/09/02,05:41:14,16,11,1, 11.8,1,1, 13.875, 10223.151, 516.502, 52642.864 23/09/02,05:41:14,17,11,1, 11.8,1,1, 13.875, 10223.232, 516.455, 52642.882 23/09/02,05:41:14,18,11,1, 11.8,1,1, 13.875, 10223.327, 516.468, 52642.894 23/09/02,05:41:14,19,11,1, 11.8,1,1, 13.875, 10223.395, 516.416, 52642.863 23/09/02,05:41:15,00,11,1, 11.9,1,1, 13.875, 10223.390, 516.416, 52642.863 23/09/02,05:41:15,01,11,1, 11.9,1,1, 13.875, 10223.580, 516.382, 52642.876 23/09/02,05:41:15,02,11,1, 11.9,1,1, 13.875, 10223.631, 516.368, 52642.851 23/09/02,05:41:15,03,11,1, 11.9,1,1, 13.875, 10223.730, 516.324, 52642.900 23/09/02,05:41:15,04,11,1, 11.9,1,1, 13.875, 10223.828, 516.273, 52642.890 23/09/02,05:41:15,05,11,1, 11.9,1,1, 13.875, 10223.882, 516.237, 52642.851 23/09/02,05:41:15,06,11,1, 11.9,1,1, 13.875, 10223.978, 516.192, 52642.863 23/09/02,05:41:15,07,11,1, 11.9,1,1, 13.875, 10224.067, 516.155, 52642.815 23/09/02,05:41:15,08,11,1, 11.9,1,1, 13.875, 10224.148, 516.113, 52642.837 23/09/02,05:41:15,09,11,1, 11.9,1,1, 13.875, 10224.229, 516.082, 52642.837 23/09/02,05:41:15,10,11,1, 11.9,1,1, 13.875, 10224.307, 516.028, 52642.816 23/09/02,05:41:15,11,11,1, 11.9,1,1, 13.875, 10224.414, 515.973, 52642.821 23/09/02,05:41:15,12,11,1, 11.9,1,1, 13.875, 10224.470, 515.944, 52642.817 23/09/02,05:41:15,13,11,1, 11.9,1,1, 13.875, 10224.584, 515.908, 52642.794 23/09/02,05:41:15,14,11,1, 11.9,1,1, 13.875, 10224.668, 515.866, 52642.799 23/09/02,05:41:15,15,11,1, 11.9,1,1, 13.875, 10224.733, 515.827, 52642.791 23/09/02,05:41:15,16,11,1, 11.9,1,1, 13.875, 10224.830, 515.796, 52642.781 23/09/02,05:41:15,17,11,1, 11.9,1,1, 13.875, 10224.873, 515.775, 52642.767 23/09/02,05:41:15,18,11,1, 11.9,1,1, 13.875, 10224.987, 515.736, 52642.736 23/09/02,05:41:15,19,11,1, 11.9,1,1, 13.875, 10225.086, 515.646, 52642.736 23/09/02,05:41:16,00,10,1, 11.9,1,1, 13.874, 10225.084, 515.646, 52642.736 23/09/02,05:41:16,01,10,1, 11.9,1,1, 13.874, 10225.262, 515.602, 52642.764 23/09/02,05:41:16,02,10,1, 11.9,1,1, 13.874, 10225.337, 515.557, 52642.742 23/09/02,05:41:16,03,10,1, 11.9,1,1, 13.874, 10225.418, 515.558, 52642.740 23/09/02,05:41:16,04,10,1, 11.9,1,1, 13.874, 10225.502, 515.477, 52642.737 23/09/02,05:41:16,05,10,1, 11.9,1,1, 13.874, 10225.589, 515.451, 52642.726 23/09/02,05:41:16,06,10,1, 11.9,1,1, 13.874, 10225.667, 515.406, 52642.684 23/09/02,05:41:16,07,10,1, 11.9,1,1, 13.874, 10225.764, 515.392, 52642.698 23/09/02,05:41:16,08,10,1, 11.9,1,1, 13.874, 10225.803, 515.330, 52642.673 23/09/02,05:41:16,09,10,1, 11.9,1,1, 13.874, 10225.939, 515.275, 52642.657 23/09/02,05:41:16,10,10,1, 11.9,1,1, 13.874, 10226.023, 515.246, 52642.696 23/09/02,05:41:16,11,10,1, 11.9,1,1, 13.874, 10226.105, 515.212, 52642.667 23/09/02,05:41:16,12,10,1, 11.9,1,1, 13.874, 10226.162, 515.174, 52642.687 23/09/02,05:41:16,13,10,1, 11.9,1,1, 13.874, 10226.265, 515.156, 52642.699 23/09/02,05:41:16,14,10,1, 11.9,1,1, 13.874, 10226.357, 515.107, 52642.654 23/09/02,05:41:16,15,10,1, 11.9,1,1, 13.874, 10226.449, 515.067, 52642.680 23/09/02,05:41:16,16,10,1, 11.9,1,1, 13.874, 10226.541, 515.039, 52642.645 23/09/02,05:41:16,17,10,1, 11.9,1,1, 13.874, 10226.635, 515.005, 52642.639 23/09/02,05:41:16,18,10,1, 11.9,1,1, 13.874, 10226.696, 514.965, 52642.666 23/09/02,05:41:16,19,10,1, 11.9,1,1, 13.874, 10226.782, 514.923, 52642.652 23/09/02,05:41:17,00,10,1, 11.8,1,1, 13.876, 10226.778, 514.923, 52642.652 23/09/02,05:41:17,01,10,1, 11.8,1,1, 13.876, 10226.965, 514.860, 52642.650 23/09/02,05:41:17,02,10,1, 11.8,1,1, 13.876, 10227.029, 514.785, 52642.596 23/09/02,05:41:17,03,10,1, 11.8,1,1, 13.876, 10227.099, 514.757, 52642.647 23/09/02,05:41:17,04,10,1, 11.8,1,1, 13.876, 10227.229, 514.713, 52642.641 23/09/02,05:41:17,05,10,1, 11.8,1,1, 13.876, 10227.296, 514.665, 52642.608 23/09/02,05:41:17,06,10,1, 11.8,1,1, 13.876, 10227.374, 514.640, 52642.582 23/09/02,05:41:17,07,10,1, 11.8,1,1, 13.876, 10227.466, 514.562, 52642.591 23/09/02,05:41:17,08,10,1, 11.8,1,1, 13.876, 10227.541, 514.524, 52642.572 23/09/02,05:41:17,09,10,1, 11.8,1,1, 13.876, 10227.627, 514.477, 52642.585 23/09/02,05:41:17,10,10,1, 11.8,1,1, 13.876, 10227.722, 514.451, 52642.592 23/09/02,05:41:17,11,10,1, 11.8,1,1, 13.876, 10227.828, 514.417, 52642.593 23/09/02,05:41:17,12,10,1, 11.8,1,1, 13.876, 10227.887, 514.378, 52642.581 23/09/02,05:41:17,13,10,1, 11.8,1,1, 13.876, 10227.973, 514.320, 52642.549 23/09/02,05:41:17,14,10,1, 11.8,1,1, 13.876, 10228.075, 514.289, 52642.571 23/09/02,05:41:17,15,10,1, 11.8,1,1, 13.876, 10228.151, 514.249, 52642.576 23/09/02,05:41:17,16,10,1, 11.8,1,1, 13.876, 10228.246, 514.205, 52642.534 23/09/02,05:41:17,17,10,1, 11.8,1,1, 13.876, 10228.319, 514.147, 52642.498 23/09/02,05:41:17,18,10,1, 11.8,1,1, 13.876, 10228.392, 514.112, 52642.517 23/09/02,05:41:17,19,10,1, 11.8,1,1, 13.876, 10228.476, 514.076, 52642.546 23/09/02,05:41:18,00,11,1, 11.9,1,1, 13.879, 10228.472, 514.076, 52642.546 23/09/02,05:41:18,01,11,1, 11.9,1,1, 13.879, 10228.653, 513.997, 52642.501 23/09/02,05:41:18,02,11,1, 11.9,1,1, 13.879, 10228.720, 514.005, 52642.514 23/09/02,05:41:18,03,11,1, 11.9,1,1, 13.879, 10228.792, 513.961, 52642.503 23/09/02,05:41:18,04,11,1, 11.9,1,1, 13.879, 10228.889, 513.951, 52642.521 23/09/02,05:41:18,05,11,1, 11.9,1,1, 13.879, 10228.978, 513.887, 52642.526 23/09/02,05:41:18,06,11,1, 11.9,1,1, 13.879, 10229.075, 513.874, 52642.482 23/09/02,05:41:18,07,11,1, 11.9,1,1, 13.879, 10229.171, 513.841, 52642.507 23/09/02,05:41:18,08,11,1, 11.9,1,1, 13.879, 10229.238, 513.825, 52642.512 23/09/02,05:41:18,09,11,1, 11.9,1,1, 13.879, 10229.333, 513.802, 52642.500 23/09/02,05:41:18,10,11,1, 11.9,1,1, 13.879, 10229.402, 513.759, 52642.480 23/09/02,05:41:18,11,11,1, 11.9,1,1, 13.879, 10229.496, 513.727, 52642.514 23/09/02,05:41:18,12,11,1, 11.9,1,1, 13.879, 10229.591, 513.691, 52642.503 23/09/02,05:41:18,13,11,1, 11.9,1,1, 13.879, 10229.656, 513.671, 52642.514 23/09/02,05:41:18,14,11,1, 11.9,1,1, 13.879, 10229.750, 513.626, 52642.472 23/09/02,05:41:18,15,11,1, 11.9,1,1, 13.879, 10229.835, 513.629, 52642.468 23/09/02,05:41:18,16,11,1, 11.9,1,1, 13.879, 10229.931, 513.581, 52642.471 23/09/02,05:41:18,17,11,1, 11.9,1,1, 13.879, 10229.979, 513.558, 52642.489 23/09/02,05:41:18,18,11,1, 11.9,1,1, 13.879, 10230.045, 513.504, 52642.467 23/09/02,05:41:18,19,11,1, 11.9,1,1, 13.879, 10230.161, 513.471, 52642.462 23/09/02,05:41:19,00,11,1, 11.9,1,1, 13.873, 10230.157, 513.471, 52642.462 23/09/02,05:41:19,01,11,1, 11.9,1,1, 13.873, 10230.306, 513.386, 52642.418 23/09/02,05:41:19,02,11,1, 11.9,1,1, 13.873, 10230.398, 513.363, 52642.416 23/09/02,05:41:19,03,11,1, 11.9,1,1, 13.873, 10230.464, 513.342, 52642.470 23/09/02,05:41:19,04,11,1, 11.9,1,1, 13.873, 10230.559, 513.285, 52642.416 23/09/02,05:41:19,05,11,1, 11.9,1,1, 13.873, 10230.622, 513.242, 52642.404 23/09/02,05:41:19,06,11,1, 11.9,1,1, 13.873, 10230.711, 513.228, 52642.425 23/09/02,05:41:19,07,11,1, 11.9,1,1, 13.873, 10230.823, 513.143, 52642.419 23/09/02,05:41:19,08,11,1, 11.9,1,1, 13.873, 10230.889, 513.119, 52642.403 23/09/02,05:41:19,09,11,1, 11.9,1,1, 13.873, 10230.954, 513.086, 52642.399 23/09/02,05:41:19,10,11,1, 11.9,1,1, 13.873, 10231.028, 513.046, 52642.360 23/09/02,05:41:19,11,11,1, 11.9,1,1, 13.873, 10231.124, 513.023, 52642.379 23/09/02,05:41:19,12,11,1, 11.9,1,1, 13.873, 10231.182, 512.983, 52642.385 23/09/02,05:41:19,13,11,1, 11.9,1,1, 13.873, 10231.246, 512.959, 52642.339 23/09/02,05:41:19,14,11,1, 11.9,1,1, 13.873, 10231.321, 512.933, 52642.300 23/09/02,05:41:19,15,11,1, 11.9,1,1, 13.873, 10231.382, 512.883, 52642.325 23/09/02,05:41:19,16,11,1, 11.9,1,1, 13.873, 10231.454, 512.874, 52642.290 23/09/02,05:41:19,17,11,1, 11.9,1,1, 13.873, 10231.543, 512.842, 52642.323 23/09/02,05:41:19,18,11,1, 11.9,1,1, 13.873, 10231.562, 512.797, 52642.412 23/09/02,05:41:19,19,11,1, 11.9,1,1, 13.873, 10231.641, 512.737, 52642.296 23/09/02,05:41:20,00,10,1, 11.8,1,1, 13.874, 10231.634, 512.737, 52642.296 23/09/02,05:41:20,01,10,1, 11.8,1,1, 13.874, 10231.773, 512.692, 52642.296 23/09/02,05:41:20,02,10,1, 11.8,1,1, 13.874, 10231.845, 512.664, 52642.253 23/09/02,05:41:20,03,10,1, 11.8,1,1, 13.874, 10231.922, 512.640, 52642.252 23/09/02,05:41:20,04,10,1, 11.8,1,1, 13.874, 10231.965, 512.613, 52642.260 23/09/02,05:41:20,05,10,1, 11.8,1,1, 13.874, 10232.030, 512.595, 52642.220 23/09/02,05:41:20,06,10,1, 11.8,1,1, 13.874, 10232.081, 512.565, 52642.240 23/09/02,05:41:20,07,10,1, 11.8,1,1, 13.874, 10232.159, 512.522, 52642.203 23/09/02,05:41:20,08,10,1, 11.8,1,1, 13.874, 10232.209, 512.498, 52642.178 23/09/02,05:41:20,09,10,1, 11.8,1,1, 13.874, 10232.258, 512.463, 52642.185 23/09/02,05:41:20,10,10,1, 11.8,1,1, 13.874, 10232.312, 512.446, 52642.178 23/09/02,05:41:20,11,10,1, 11.8,1,1, 13.874, 10232.339, 512.427, 52642.189 23/09/02,05:41:20,12,10,1, 11.8,1,1, 13.874, 10232.400, 512.379, 52642.137 23/09/02,05:41:20,13,10,1, 11.8,1,1, 13.874, 10232.474, 512.360, 52642.131 23/09/02,05:41:20,14,10,1, 11.8,1,1, 13.874, 10232.518, 512.317, 52642.092 23/09/02,05:41:20,15,10,1, 11.8,1,1, 13.874, 10232.562, 512.283, 52642.113 23/09/02,05:41:20,16,10,1, 11.8,1,1, 13.874, 10232.610, 512.244, 52642.080 23/09/02,05:41:20,17,10,1, 11.8,1,1, 13.874, 10232.661, 512.240, 52642.065 23/09/02,05:41:20,18,10,1, 11.8,1,1, 13.874, 10232.714, 512.205, 52642.051 23/09/02,05:41:20,19,10,1, 11.8,1,1, 13.874, 10232.743, 512.166, 52642.014 23/09/02,05:41:21,00,10,1, 11.9,1,1, 13.876, 10232.736, 512.166, 52642.014 23/09/02,05:41:21,01,10,1, 11.9,1,1, 13.876, 10232.844, 512.111, 52642.010 23/09/02,05:41:21,02,10,1, 11.9,1,1, 13.876, 10232.898, 512.044, 52641.947 23/09/02,05:41:21,03,10,1, 11.9,1,1, 13.876, 10232.918, 512.008, 52641.950 23/09/02,05:41:21,04,10,1, 11.9,1,1, 13.876, 10232.950, 511.968, 52641.901 23/09/02,05:41:21,05,10,1, 11.9,1,1, 13.876, 10233.012, 511.952, 52641.911 23/09/02,05:41:21,06,10,1, 11.9,1,1, 13.876, 10233.026, 511.900, 52641.890 23/09/02,05:41:21,07,10,1, 11.9,1,1, 13.876, 10233.083, 511.877, 52641.880 23/09/02,05:41:21,08,10,1, 11.9,1,1, 13.876, 10233.120, 511.826, 52641.815 23/09/02,05:41:21,09,10,1, 11.9,1,1, 13.876, 10233.135, 511.791, 52641.821 23/09/02,05:41:21,10,10,1, 11.9,1,1, 13.876, 10233.160, 511.767, 52641.797 23/09/02,05:41:21,11,10,1, 11.9,1,1, 13.876, 10233.206, 511.745, 52641.750 23/09/02,05:41:21,12,10,1, 11.9,1,1, 13.876, 10233.253, 511.720, 52641.729 23/09/02,05:41:21,13,10,1, 11.9,1,1, 13.876, 10233.289, 511.694, 52641.726 23/09/02,05:41:21,14,10,1, 11.9,1,1, 13.876, 10233.331, 511.657, 52641.685 23/09/02,05:41:21,15,10,1, 11.9,1,1, 13.876, 10233.332, 511.632, 52641.652 23/09/02,05:41:21,16,10,1, 11.9,1,1, 13.876, 10233.364, 511.597, 52641.593 23/09/02,05:41:21,17,10,1, 11.9,1,1, 13.876, 10233.380, 511.560, 52641.630 23/09/02,05:41:21,18,10,1, 11.9,1,1, 13.876, 10233.397, 511.533, 52641.614 23/09/02,05:41:21,19,10,1, 11.9,1,1, 13.876, 10233.411, 511.506, 52641.571 23/09/02,05:41:22,00,10,1, 11.9,1,1, 13.877, 10233.403, 511.506, 52641.571 23/09/02,05:41:22,01,10,1, 11.9,1,1, 13.877, 10233.464, 511.434, 52641.511 23/09/02,05:41:22,02,10,1, 11.9,1,1, 13.877, 10233.459, 511.425, 52641.513 23/09/02,05:41:22,03,10,1, 11.9,1,1, 13.877, 10233.466, 511.371, 52641.472 23/09/02,05:41:22,04,10,1, 11.9,1,1, 13.877, 10233.489, 511.357, 52641.444 23/09/02,05:41:22,05,10,1, 11.9,1,1, 13.877, 10233.479, 511.319, 52641.426 23/09/02,05:41:22,06,10,1, 11.9,1,1, 13.877, 10233.511, 511.298, 52641.404 23/09/02,05:41:22,07,10,1, 11.9,1,1, 13.877, 10233.509, 511.252, 52641.379 23/09/02,05:41:22,08,10,1, 11.9,1,1, 13.877, 10233.502, 511.247, 52641.447 23/09/02,05:41:22,09,10,1, 11.9,1,1, 13.877, 10233.526, 511.183, 52641.290 23/09/02,05:41:22,10,10,1, 11.9,1,1, 13.877, 10233.544, 511.126, 52641.271 23/09/02,05:41:22,11,10,1, 11.9,1,1, 13.877, 10233.519, 511.089, 52641.273 23/09/02,05:41:22,12,10,1, 11.9,1,1, 13.877, 10233.521, 511.077, 52641.281 23/09/02,05:41:22,13,10,1, 11.9,1,1, 13.877, 10233.530, 511.039, 52641.226 23/09/02,05:41:22,14,10,1, 11.9,1,1, 13.877, 10233.508, 511.023, 52641.213 23/09/02,05:41:22,15,10,1, 11.9,1,1, 13.877, 10233.505, 510.982, 52641.213 23/09/02,05:41:22,16,10,1, 11.9,1,1, 13.877, 10233.496, 510.955, 52641.167 23/09/02,05:41:22,17,10,1, 11.9,1,1, 13.877, 10233.496, 510.886, 52641.191 23/09/02,05:41:22,18,10,1, 11.9,1,1, 13.877, 10233.475, 510.895, 52641.118 23/09/02,05:41:22,19,10,1, 11.9,1,1, 13.877, 10233.461, 510.853, 52641.112 23/09/02,05:41:23,00,10,1, 11.9,1,1, 13.874, 10233.454, 510.853, 52641.112 23/09/02,05:41:23,01,10,1, 11.9,1,1, 13.874, 10233.429, 510.753, 52641.069 23/09/02,05:41:23,02,10,1, 11.9,1,1, 13.874, 10233.394, 510.730, 52641.053 23/09/02,05:41:23,03,10,1, 11.9,1,1, 13.874, 10233.383, 510.707, 52641.034 23/09/02,05:41:23,04,10,1, 11.9,1,1, 13.874, 10233.332, 510.671, 52640.979 23/09/02,05:41:23,05,10,1, 11.9,1,1, 13.874, 10233.292, 510.636, 52640.978 23/09/02,05:41:23,06,10,1, 11.9,1,1, 13.874, 10233.263, 510.628, 52640.963 23/09/02,05:41:23,07,10,1, 11.9,1,1, 13.874, 10233.245, 510.591, 52640.932 23/09/02,05:41:23,08,10,1, 11.9,1,1, 13.874, 10233.206, 510.533, 52640.895 23/09/02,05:41:23,09,10,1, 11.9,1,1, 13.874, 10233.150, 510.531, 52640.896 23/09/02,05:41:23,10,10,1, 11.9,1,1, 13.874, 10233.141, 510.506, 52640.876 23/09/02,05:41:23,11,10,1, 11.9,1,1, 13.874, 10233.077, 510.449, 52640.825 23/09/02,05:41:23,12,10,1, 11.9,1,1, 13.874, 10233.053, 510.455, 52640.813 23/09/02,05:41:23,13,10,1, 11.9,1,1, 13.874, 10232.986, 510.408, 52640.800 23/09/02,05:41:23,14,10,1, 11.9,1,1, 13.874, 10232.932, 510.389, 52640.740 23/09/02,05:41:23,15,10,1, 11.9,1,1, 13.874, 10232.878, 510.343, 52640.728 23/09/02,05:41:23,16,10,1, 11.9,1,1, 13.874, 10232.836, 510.335, 52640.724 23/09/02,05:41:23,17,10,1, 11.9,1,1, 13.874, 10232.803, 510.285, 52640.701 23/09/02,05:41:23,18,10,1, 11.9,1,1, 13.874, 10232.746, 510.261, 52640.680 23/09/02,05:41:23,19,10,1, 11.9,1,1, 13.874, 10232.672, 510.227, 52640.644 23/09/02,05:41:24,00,10,1, 11.9,1,1, 13.874, 10232.669, 510.227, 52640.644 23/09/02,05:41:24,01,10,1, 11.9,1,1, 13.874, 10232.576, 510.165, 52640.621 23/09/02,05:41:24,02,10,1, 11.9,1,1, 13.874, 10232.502, 510.147, 52640.598 23/09/02,05:41:24,03,10,1, 11.9,1,1, 13.874, 10232.462, 510.100, 52640.546 23/09/02,05:41:24,04,10,1, 11.9,1,1, 13.874, 10232.411, 510.075, 52640.530 23/09/02,05:41:24,05,10,1, 11.9,1,1, 13.874, 10232.363, 510.035, 52640.390 23/09/02,05:41:24,06,10,1, 11.9,1,1, 13.874, 10232.298, 510.000, 52640.433 23/09/02,05:41:24,07,10,1, 11.9,1,1, 13.874, 10232.224, 509.976, 52640.424 23/09/02,05:41:24,08,10,1, 11.9,1,1, 13.874, 10232.145, 509.949, 52640.419 23/09/02,05:41:24,09,10,1, 11.9,1,1, 13.874, 10232.082, 509.913, 52640.403 23/09/02,05:41:24,10,10,1, 11.9,1,1, 13.874, 10232.001, 509.882, 52640.409 23/09/02,05:41:24,11,10,1, 11.9,1,1, 13.874, 10231.921, 509.856, 52640.350 23/09/02,05:41:24,12,10,1, 11.9,1,1, 13.874, 10231.848, 509.818, 52640.349 23/09/02,05:41:24,13,10,1, 11.9,1,1, 13.874, 10231.777, 509.781, 52640.356 23/09/02,05:41:24,14,10,1, 11.9,1,1, 13.874, 10231.689, 509.761, 52640.306 23/09/02,05:41:24,15,10,1, 11.9,1,1, 13.874, 10231.632, 509.739, 52640.323 23/09/02,05:41:24,16,10,1, 11.9,1,1, 13.874, 10231.542, 509.687, 52640.266 23/09/02,05:41:24,17,10,1, 11.9,1,1, 13.874, 10231.466, 509.647, 52640.227 23/09/02,05:41:24,18,10,1, 11.9,1,1, 13.874, 10231.342, 509.619, 52640.213 23/09/02,05:41:24,19,10,1, 11.9,1,1, 13.874, 10231.271, 509.590, 52640.179 23/09/02,05:41:25,00,11,1, 11.8,1,1, 13.871, 10231.267, 509.590, 52640.179 23/09/02,05:41:25,01,11,1, 11.8,1,1, 13.871, 10231.114, 509.522, 52640.150 23/09/02,05:41:25,02,11,1, 11.8,1,1, 13.871, 10231.015, 509.470, 52640.081 23/09/02,05:41:25,03,11,1, 11.8,1,1, 13.871, 10230.936, 509.438, 52640.077 23/09/02,05:41:25,04,11,1, 11.8,1,1, 13.871, 10230.843, 509.405, 52640.052 23/09/02,05:41:25,05,11,1, 11.8,1,1, 13.871, 10230.738, 509.376, 52640.021 23/09/02,05:41:25,06,11,1, 11.8,1,1, 13.871, 10230.631, 509.330, 52640.000 23/09/02,05:41:25,07,11,1, 11.8,1,1, 13.871, 10230.559, 509.313, 52639.948 23/09/02,05:41:25,08,11,1, 11.8,1,1, 13.871, 10230.456, 509.297, 52639.928 23/09/02,05:41:25,09,11,1, 11.8,1,1, 13.871, 10230.348, 509.238, 52639.904 23/09/02,05:41:25,10,11,1, 11.8,1,1, 13.871, 10230.266, 509.219, 52639.888 23/09/02,05:41:25,11,11,1, 11.8,1,1, 13.871, 10230.159, 509.188, 52639.868 23/09/02,05:41:25,12,11,1, 11.8,1,1, 13.871, 10230.032, 509.159, 52639.830 23/09/02,05:41:25,13,11,1, 11.8,1,1, 13.871, 10229.934, 509.107, 52639.847 23/09/02,05:41:25,14,11,1, 11.8,1,1, 13.871, 10229.822, 509.093, 52639.808 23/09/02,05:41:25,15,11,1, 11.8,1,1, 13.871, 10229.722, 509.063, 52639.792 23/09/02,05:41:25,16,11,1, 11.8,1,1, 13.871, 10229.619, 509.024, 52639.767 23/09/02,05:41:25,17,11,1, 11.8,1,1, 13.871, 10229.505, 508.994, 52639.756 23/09/02,05:41:25,18,11,1, 11.8,1,1, 13.871, 10229.396, 508.989, 52639.731 23/09/02,05:41:25,19,11,1, 11.8,1,1, 13.871, 10229.289, 508.971, 52639.677 23/09/02,05:41:26,00,10,1, 11.8,1,1, 13.875, 10229.281, 508.971, 52639.677 23/09/02,05:41:26,01,10,1, 11.8,1,1, 13.875, 10229.054, 508.902, 52639.632 23/09/02,05:41:26,02,10,1, 11.8,1,1, 13.875, 10228.917, 508.859, 52639.611 23/09/02,05:41:26,03,10,1, 11.8,1,1, 13.875, 10228.799, 508.836, 52639.584 23/09/02,05:41:26,04,10,1, 11.8,1,1, 13.875, 10228.660, 508.825, 52639.645 23/09/02,05:41:26,05,10,1, 11.8,1,1, 13.875, 10228.564, 508.799, 52639.623 23/09/02,05:41:26,06,10,1, 11.8,1,1, 13.875, 10228.426, 508.791, 52639.506 23/09/02,05:41:26,07,10,1, 11.8,1,1, 13.875, 10228.341, 508.752, 52639.493 23/09/02,05:41:26,08,10,1, 11.8,1,1, 13.875, 10228.200, 508.734, 52639.506 23/09/02,05:41:26,09,10,1, 11.8,1,1, 13.875, 10228.092, 508.704, 52639.505 23/09/02,05:41:26,10,10,1, 11.8,1,1, 13.875, 10227.991, 508.677, 52639.454 23/09/02,05:41:26,11,10,1, 11.8,1,1, 13.875, 10227.860, 508.640, 52639.488 23/09/02,05:41:26,12,10,1, 11.8,1,1, 13.875, 10227.740, 508.621, 52639.458 23/09/02,05:41:26,13,10,1, 11.8,1,1, 13.875, 10227.593, 508.615, 52639.409 23/09/02,05:41:26,14,10,1, 11.8,1,1, 13.875, 10227.462, 508.578, 52639.382 23/09/02,05:41:26,15,10,1, 11.8,1,1, 13.875, 10227.354, 508.532, 52639.355 23/09/02,05:41:26,16,10,1, 11.8,1,1, 13.875, 10227.213, 508.510, 52639.375 23/09/02,05:41:26,17,10,1, 11.8,1,1, 13.875, 10227.086, 508.476, 52639.351 23/09/02,05:41:26,18,10,1, 11.8,1,1, 13.875, 10226.968, 508.475, 52639.328 23/09/02,05:41:26,19,10,1, 11.8,1,1, 13.875, 10226.861, 508.428, 52639.296 23/09/02,05:41:27,00,10,1, 11.8,1,1, 13.875, 10226.853, 508.428, 52639.296 23/09/02,05:41:27,01,10,1, 11.8,1,1, 13.875, 10226.588, 508.376, 52639.296 23/09/02,05:41:27,02,10,1, 11.8,1,1, 13.875, 10226.471, 508.339, 52639.267 23/09/02,05:41:27,03,10,1, 11.8,1,1, 13.875, 10226.336, 508.295, 52639.233 23/09/02,05:41:27,04,10,1, 11.8,1,1, 13.875, 10226.222, 508.291, 52639.266 23/09/02,05:41:27,05,10,1, 11.8,1,1, 13.875, 10226.091, 508.241, 52639.204 23/09/02,05:41:27,06,10,1, 11.8,1,1, 13.875, 10225.938, 508.231, 52639.217 23/09/02,05:41:27,07,10,1, 11.8,1,1, 13.875, 10225.838, 508.184, 52639.183 23/09/02,05:41:27,08,10,1, 11.8,1,1, 13.875, 10225.719, 508.126, 52639.127 23/09/02,05:41:27,09,10,1, 11.8,1,1, 13.875, 10225.593, 508.087, 52639.129 23/09/02,05:41:27,10,10,1, 11.8,1,1, 13.875, 10225.455, 508.077, 52639.091 23/09/02,05:41:27,11,10,1, 11.8,1,1, 13.875, 10225.354, 508.066, 52639.104 23/09/02,05:41:27,12,10,1, 11.8,1,1, 13.875, 10225.218, 508.014, 52639.098 23/09/02,05:41:27,13,10,1, 11.8,1,1, 13.875, 10225.091, 508.007, 52639.101 23/09/02,05:41:27,14,10,1, 11.8,1,1, 13.875, 10224.982, 507.945, 52639.072 23/09/02,05:41:27,15,10,1, 11.8,1,1, 13.875, 10224.840, 507.916, 52639.036 23/09/02,05:41:27,16,10,1, 11.8,1,1, 13.875, 10224.722, 507.872, 52639.022 23/09/02,05:41:27,17,10,1, 11.8,1,1, 13.875, 10224.612, 507.857, 52639.012 23/09/02,05:41:27,18,10,1, 11.8,1,1, 13.875, 10224.473, 507.816, 52639.001 23/09/02,05:41:27,19,10,1, 11.8,1,1, 13.875, 10224.329, 507.791, 52638.938 23/09/02,05:41:28,00,10,1, 12.0,1,1, 13.872, 10224.324, 507.791, 52638.938 23/09/02,05:41:28,01,10,1, 12.0,1,1, 13.872, 10224.112, 507.717, 52638.922 23/09/02,05:41:28,02,10,1, 12.0,1,1, 13.872, 10223.991, 507.701, 52638.938 23/09/02,05:41:28,03,10,1, 12.0,1,1, 13.872, 10223.865, 507.707, 52638.921 23/09/02,05:41:28,04,10,1, 12.0,1,1, 13.872, 10223.761, 507.658, 52638.902 23/09/02,05:41:28,05,10,1, 12.0,1,1, 13.872, 10223.641, 507.637, 52638.897 23/09/02,05:41:28,06,10,1, 12.0,1,1, 13.872, 10223.541, 507.603, 52638.922 23/09/02,05:41:28,07,10,1, 12.0,1,1, 13.872, 10223.427, 507.581, 52638.904 23/09/02,05:41:28,08,10,1, 12.0,1,1, 13.872, 10223.292, 507.546, 52638.874 23/09/02,05:41:28,09,10,1, 12.0,1,1, 13.872, 10223.214, 507.533, 52638.902 23/09/02,05:41:28,10,10,1, 12.0,1,1, 13.872, 10223.100, 507.541, 52638.881 23/09/02,05:41:28,11,10,1, 12.0,1,1, 13.872, 10222.971, 507.500, 52638.849 23/09/02,05:41:28,12,10,1, 12.0,1,1, 13.872, 10222.884, 507.467, 52638.839 23/09/02,05:41:28,13,10,1, 12.0,1,1, 13.872, 10222.786, 507.409, 52638.851 23/09/02,05:41:28,14,10,1, 12.0,1,1, 13.872, 10222.663, 507.403, 52638.831 23/09/02,05:41:28,15,10,1, 12.0,1,1, 13.872, 10222.558, 507.379, 52638.839 23/09/02,05:41:28,16,10,1, 12.0,1,1, 13.872, 10222.441, 507.341, 52638.836 23/09/02,05:41:28,17,10,1, 12.0,1,1, 13.872, 10222.365, 507.313, 52638.854 23/09/02,05:41:28,18,10,1, 12.0,1,1, 13.872, 10222.251, 507.322, 52638.834 23/09/02,05:41:28,19,10,1, 12.0,1,1, 13.872, 10222.155, 507.291, 52638.844 23/09/02,05:41:29,00,11,1, 11.9,1,1, 13.872, 10222.147, 507.291, 52638.844 23/09/02,05:41:29,01,11,1, 11.9,1,1, 13.872, 10221.972, 507.267, 52638.832 23/09/02,05:41:29,02,11,1, 11.9,1,1, 13.872, 10221.882, 507.240, 52638.832 23/09/02,05:41:29,03,11,1, 11.9,1,1, 13.872, 10221.769, 507.202, 52638.815 23/09/02,05:41:29,04,11,1, 11.9,1,1, 13.872, 10221.700, 507.183, 52638.814 23/09/02,05:41:29,05,11,1, 11.9,1,1, 13.872, 10221.582, 507.156, 52638.806 23/09/02,05:41:29,06,11,1, 11.9,1,1, 13.872, 10221.471, 507.142, 52638.787 23/09/02,05:41:29,07,11,1, 11.9,1,1, 13.872, 10221.373, 507.114, 52638.792 23/09/02,05:41:29,08,11,1, 11.9,1,1, 13.872, 10221.328, 507.095, 52638.811 23/09/02,05:41:29,09,11,1, 11.9,1,1, 13.872, 10221.207, 507.105, 52638.860 23/09/02,05:41:29,10,11,1, 11.9,1,1, 13.872, 10221.139, 507.116, 52638.831 23/09/02,05:41:29,11,11,1, 11.9,1,1, 13.872, 10221.035, 507.089, 52638.862 23/09/02,05:41:29,12,11,1, 11.9,1,1, 13.872, 10220.925, 507.078, 52638.853 23/09/02,05:41:29,13,11,1, 11.9,1,1, 13.872, 10220.855, 507.064, 52638.915 23/09/02,05:41:29,14,11,1, 11.9,1,1, 13.872, 10220.748, 507.045, 52638.869 23/09/02,05:41:29,15,11,1, 11.9,1,1, 13.872, 10220.651, 507.026, 52638.886 23/09/02,05:41:29,16,11,1, 11.9,1,1, 13.872, 10220.594, 507.013, 52638.923 23/09/02,05:41:29,17,11,1, 11.9,1,1, 13.872, 10220.508, 507.021, 52638.917 23/09/02,05:41:29,18,11,1, 11.9,1,1, 13.872, 10220.410, 507.005, 52638.919 23/09/02,05:41:29,19,11,1, 11.9,1,1, 13.872, 10220.342, 507.001, 52638.955 23/09/02,05:41:30,00,10,1, 11.9,1,1, 13.875, 10220.336, 507.001, 52638.955 23/09/02,05:41:30,01,10,1, 11.9,1,1, 13.875, 10220.196, 507.001, 52638.951 23/09/02,05:41:30,02,10,1, 11.9,1,1, 13.875, 10220.105, 506.977, 52638.978 23/09/02,05:41:30,03,10,1, 11.9,1,1, 13.875, 10220.053, 506.986, 52638.964 23/09/02,05:41:30,04,10,1, 11.9,1,1, 13.875, 10219.959, 506.954, 52638.998 23/09/02,05:41:30,05,10,1, 11.9,1,1, 13.875, 10219.902, 506.979, 52639.025 23/09/02,05:41:30,06,10,1, 11.9,1,1, 13.875, 10219.825, 506.962, 52639.041 23/09/02,05:41:30,07,10,1, 11.9,1,1, 13.875, 10219.780, 506.978, 52639.071 23/09/02,05:41:30,08,10,1, 11.9,1,1, 13.875, 10219.708, 506.969, 52639.090 23/09/02,05:41:30,09,10,1, 11.9,1,1, 13.875, 10219.651, 506.968, 52639.082 23/09/02,05:41:30,10,10,1, 11.9,1,1, 13.875, 10219.591, 506.962, 52639.118 23/09/02,05:41:30,11,10,1, 11.9,1,1, 13.875, 10219.513, 506.969, 52639.141 23/09/02,05:41:30,12,10,1, 11.9,1,1, 13.875, 10219.488, 506.995, 52639.189 23/09/02,05:41:30,13,10,1, 11.9,1,1, 13.875, 10219.408, 506.994, 52639.201 23/09/02,05:41:30,14,10,1, 11.9,1,1, 13.875, 10219.370, 507.023, 52639.229 23/09/02,05:41:30,15,10,1, 11.9,1,1, 13.875, 10219.325, 507.002, 52639.221 23/09/02,05:41:30,16,10,1, 11.9,1,1, 13.875, 10219.297, 507.042, 52639.290 23/09/02,05:41:30,17,10,1, 11.9,1,1, 13.875, 10219.234, 507.027, 52639.295 23/09/02,05:41:30,18,10,1, 11.9,1,1, 13.875, 10219.211, 507.071, 52639.328 23/09/02,05:41:30,19,10,1, 11.9,1,1, 13.875, 10219.171, 507.106, 52639.345 23/09/02,05:41:31,00,10,1, 11.9,1,1, 13.873, 10219.167, 507.106, 52639.345 23/09/02,05:41:31,01,10,1, 11.9,1,1, 13.873, 10219.101, 507.176, 52639.400 23/09/02,05:41:31,02,10,1, 11.9,1,1, 13.873, 10219.057, 507.190, 52639.441 23/09/02,05:41:31,03,10,1, 11.9,1,1, 13.873, 10219.037, 507.226, 52639.462 23/09/02,05:41:31,04,10,1, 11.9,1,1, 13.873, 10219.018, 507.251, 52639.514 23/09/02,05:41:31,05,10,1, 11.9,1,1, 13.873, 10218.995, 507.301, 52639.532 23/09/02,05:41:31,06,10,1, 11.9,1,1, 13.873, 10218.972, 507.311, 52639.540 23/09/02,05:41:31,07,10,1, 11.9,1,1, 13.873, 10218.951, 507.378, 52639.622 23/09/02,05:41:31,08,10,1, 11.9,1,1, 13.873, 10218.950, 507.397, 52639.642 23/09/02,05:41:31,09,10,1, 11.9,1,1, 13.873, 10218.923, 507.406, 52639.664 23/09/02,05:41:31,10,10,1, 11.9,1,1, 13.873, 10218.900, 507.458, 52639.677 23/09/02,05:41:31,11,10,1, 11.9,1,1, 13.873, 10218.888, 507.506, 52639.715 23/09/02,05:41:31,12,10,1, 11.9,1,1, 13.873, 10218.855, 507.551, 52639.791 23/09/02,05:41:31,13,10,1, 11.9,1,1, 13.873, 10218.877, 507.586, 52639.810 23/09/02,05:41:31,14,10,1, 11.9,1,1, 13.873, 10218.902, 507.616, 52639.840 23/09/02,05:41:31,15,10,1, 11.9,1,1, 13.873, 10218.869, 507.647, 52639.859 23/09/02,05:41:31,16,10,1, 11.9,1,1, 13.873, 10218.888, 507.681, 52639.943 23/09/02,05:41:31,17,10,1, 11.9,1,1, 13.873, 10218.887, 507.736, 52639.962 23/09/02,05:41:31,18,10,1, 11.9,1,1, 13.873, 10218.889, 507.781, 52639.986 23/09/02,05:41:31,19,10,1, 11.9,1,1, 13.873, 10218.873, 507.833, 52640.014 23/09/02,05:41:32,00,10,1, 11.9,1,1, 13.874, 10218.867, 507.833, 52640.014 23/09/02,05:41:32,01,10,1, 11.9,1,1, 13.874, 10218.899, 507.926, 52640.095 23/09/02,05:41:32,02,10,1, 11.9,1,1, 13.874, 10218.916, 507.965, 52640.151 23/09/02,05:41:32,03,10,1, 11.9,1,1, 13.874, 10218.950, 508.032, 52640.213 23/09/02,05:41:32,04,10,1, 11.9,1,1, 13.874, 10218.939, 508.092, 52640.343 23/09/02,05:41:32,05,10,1, 11.9,1,1, 13.874, 10218.953, 508.114, 52640.206 23/09/02,05:41:32,06,10,1, 11.9,1,1, 13.874, 10218.996, 508.209, 52640.306 23/09/02,05:41:32,07,10,1, 11.9,1,1, 13.874, 10218.979, 508.233, 52640.339 23/09/02,05:41:32,08,10,1, 11.9,1,1, 13.874, 10219.003, 508.314, 52640.403 23/09/02,05:41:32,09,10,1, 11.9,1,1, 13.874, 10219.004, 508.370, 52640.453 23/09/02,05:41:32,10,10,1, 11.9,1,1, 13.874, 10219.087, 508.449, 52640.530 23/09/02,05:41:32,11,10,1, 11.9,1,1, 13.874, 10219.063, 508.505, 52640.553 23/09/02,05:41:32,12,10,1, 11.9,1,1, 13.874, 10219.109, 508.579, 52640.657 23/09/02,05:41:32,13,10,1, 11.9,1,1, 13.874, 10219.159, 508.655, 52640.666 23/09/02,05:41:32,14,10,1, 11.9,1,1, 13.874, 10219.169, 508.740, 52640.737 23/09/02,05:41:32,15,10,1, 11.9,1,1, 13.874, 10219.216, 508.792, 52640.789 23/09/02,05:41:32,16,10,1, 11.9,1,1, 13.874, 10219.240, 508.841, 52640.835 23/09/02,05:41:32,17,10,1, 11.9,1,1, 13.874, 10219.282, 508.919, 52640.887 23/09/02,05:41:32,18,10,1, 11.9,1,1, 13.874, 10219.325, 508.984, 52640.961 23/09/02,05:41:32,19,10,1, 11.9,1,1, 13.874, 10219.366, 509.062, 52640.992 23/09/02,05:41:33,00,11,1, 11.9,1,1, 13.877, 10219.359, 509.062, 52640.992 23/09/02,05:41:33,01,11,1, 11.9,1,1, 13.877, 10219.464, 509.185, 52641.118 23/09/02,05:41:33,02,11,1, 11.9,1,1, 13.877, 10219.497, 509.260, 52641.157 23/09/02,05:41:33,03,11,1, 11.9,1,1, 13.877, 10219.562, 509.328, 52641.208 23/09/02,05:41:33,04,11,1, 11.9,1,1, 13.877, 10219.599, 509.424, 52641.288 23/09/02,05:41:33,05,11,1, 11.9,1,1, 13.877, 10219.638, 509.485, 52641.321 23/09/02,05:41:33,06,11,1, 11.9,1,1, 13.877, 10219.712, 509.554, 52641.375 23/09/02,05:41:33,07,11,1, 11.9,1,1, 13.877, 10219.768, 509.638, 52641.422 23/09/02,05:41:33,08,11,1, 11.9,1,1, 13.877, 10219.811, 509.745, 52641.472 23/09/02,05:41:33,09,11,1, 11.9,1,1, 13.877, 10219.839, 509.775, 52641.541 23/09/02,05:41:33,10,11,1, 11.9,1,1, 13.877, 10219.917, 509.848, 52641.587 23/09/02,05:41:33,11,11,1, 11.9,1,1, 13.877, 10219.961, 509.903, 52641.647 23/09/02,05:41:33,12,11,1, 11.9,1,1, 13.877, 10220.022, 509.980, 52641.699 23/09/02,05:41:33,13,11,1, 11.9,1,1, 13.877, 10220.094, 510.067, 52641.739 23/09/02,05:41:33,14,11,1, 11.9,1,1, 13.877, 10220.162, 510.104, 52641.805 23/09/02,05:41:33,15,11,1, 11.9,1,1, 13.877, 10220.222, 510.186, 52641.901 23/09/02,05:41:33,16,11,1, 11.9,1,1, 13.877, 10220.309, 510.270, 52641.913 23/09/02,05:41:33,17,11,1, 11.9,1,1, 13.877, 10220.355, 510.342, 52641.993 23/09/02,05:41:33,18,11,1, 11.9,1,1, 13.877, 10220.448, 510.398, 52642.093 23/09/02,05:41:33,19,11,1, 11.9,1,1, 13.877, 10220.538, 510.514, 52642.120 23/09/02,05:41:34,00,11,1, 11.9,1,1, 13.874, 10220.536, 510.514, 52642.120 23/09/02,05:41:34,01,11,1, 11.9,1,1, 13.874, 10220.670, 510.655, 52642.249 23/09/02,05:41:34,02,11,1, 11.9,1,1, 13.874, 10220.737, 510.718, 52642.293 23/09/02,05:41:34,03,11,1, 11.9,1,1, 13.874, 10220.802, 510.757, 52642.342 23/09/02,05:41:34,04,11,1, 11.9,1,1, 13.874, 10220.886, 510.859, 52642.404 23/09/02,05:41:34,05,11,1, 11.9,1,1, 13.874, 10220.962, 510.939, 52642.501 23/09/02,05:41:34,06,11,1, 11.9,1,1, 13.874, 10221.033, 511.001, 52642.527 23/09/02,05:41:34,07,11,1, 11.9,1,1, 13.874, 10221.110, 511.080, 52642.603 23/09/02,05:41:34,08,11,1, 11.9,1,1, 13.874, 10221.199, 511.132, 52642.648 23/09/02,05:41:34,09,11,1, 11.9,1,1, 13.874, 10221.278, 511.220, 52642.734 23/09/02,05:41:34,10,11,1, 11.9,1,1, 13.874, 10221.369, 511.320, 52642.807 23/09/02,05:41:34,11,11,1, 11.9,1,1, 13.874, 10221.456, 511.370, 52642.899 23/09/02,05:41:34,12,11,1, 11.9,1,1, 13.874, 10221.542, 511.435, 52642.887 23/09/02,05:41:34,13,11,1, 11.9,1,1, 13.874, 10221.633, 511.521, 52642.947 23/09/02,05:41:34,14,11,1, 11.9,1,1, 13.874, 10221.686, 511.589, 52643.023 23/09/02,05:41:34,15,11,1, 11.9,1,1, 13.874, 10221.792, 511.689, 52643.100 23/09/02,05:41:34,16,11,1, 11.9,1,1, 13.874, 10221.873, 511.719, 52643.158 23/09/02,05:41:34,17,11,1, 11.9,1,1, 13.874, 10221.974, 511.824, 52643.259 23/09/02,05:41:34,18,11,1, 11.9,1,1, 13.874, 10222.058, 511.905, 52643.290 23/09/02,05:41:34,19,11,1, 11.9,1,1, 13.874, 10222.160, 511.979, 52643.373 23/09/02,05:41:35,00,11,1, 11.9,1,1, 13.875, 10222.155, 511.979, 52643.373 23/09/02,05:41:35,01,11,1, 11.9,1,1, 13.875, 10222.323, 512.140, 52643.478 23/09/02,05:41:35,02,11,1, 11.9,1,1, 13.875, 10222.430, 512.169, 52643.509 23/09/02,05:41:35,03,11,1, 11.9,1,1, 13.875, 10222.523, 512.263, 52643.616 23/09/02,05:41:35,04,11,1, 11.9,1,1, 13.875, 10222.641, 512.347, 52643.653 23/09/02,05:41:35,05,11,1, 11.9,1,1, 13.875, 10222.743, 512.425, 52643.680 23/09/02,05:41:35,06,11,1, 11.9,1,1, 13.875, 10222.824, 512.527, 52643.731 23/09/02,05:41:35,07,11,1, 11.9,1,1, 13.875, 10222.936, 512.593, 52643.804 23/09/02,05:41:35,08,11,1, 11.9,1,1, 13.875, 10223.049, 512.636, 52643.833 23/09/02,05:41:35,09,11,1, 11.9,1,1, 13.875, 10223.153, 512.709, 52643.921 23/09/02,05:41:35,10,11,1, 11.9,1,1, 13.875, 10223.229, 512.802, 52643.991 23/09/02,05:41:35,11,11,1, 11.9,1,1, 13.875, 10223.364, 512.859, 52644.027 23/09/02,05:41:35,12,11,1, 11.9,1,1, 13.875, 10223.450, 512.970, 52644.112 23/09/02,05:41:35,13,11,1, 11.9,1,1, 13.875, 10223.590, 513.040, 52644.147 23/09/02,05:41:35,14,11,1, 11.9,1,1, 13.875, 10223.680, 513.077, 52644.217 23/09/02,05:41:35,15,11,1, 11.9,1,1, 13.875, 10223.786, 513.176, 52644.251 23/09/02,05:41:35,16,11,1, 11.9,1,1, 13.875, 10223.879, 513.253, 52644.333 23/09/02,05:41:35,17,11,1, 11.9,1,1, 13.875, 10224.013, 513.300, 52644.347 23/09/02,05:41:35,18,11,1, 11.9,1,1, 13.875, 10224.116, 513.398, 52644.449 23/09/02,05:41:35,19,11,1, 11.9,1,1, 13.875, 10224.248, 513.455, 52644.484 23/09/02,05:41:36,00,11,1, 11.9,1,1, 13.875, 10224.241, 513.455, 52644.484 23/09/02,05:41:36,01,11,1, 11.9,1,1, 13.875, 10224.461, 513.573, 52644.549 23/09/02,05:41:36,02,11,1, 11.9,1,1, 13.875, 10224.572, 513.630, 52644.625 23/09/02,05:41:36,03,11,1, 11.9,1,1, 13.875, 10224.698, 513.722, 52644.691 23/09/02,05:41:36,04,11,1, 11.9,1,1, 13.875, 10224.810, 513.785, 52644.726 23/09/02,05:41:36,05,11,1, 11.9,1,1, 13.875, 10224.930, 513.849, 52644.805 23/09/02,05:41:36,06,11,1, 11.9,1,1, 13.875, 10225.028, 513.906, 52644.839 23/09/02,05:41:36,07,11,1, 11.9,1,1, 13.875, 10225.157, 513.969, 52644.900 23/09/02,05:41:36,08,11,1, 11.9,1,1, 13.875, 10225.251, 514.044, 52644.954 23/09/02,05:41:36,09,11,1, 11.9,1,1, 13.875, 10225.369, 514.098, 52644.993 23/09/02,05:41:36,10,11,1, 11.9,1,1, 13.875, 10225.505, 514.174, 52645.029 23/09/02,05:41:36,11,11,1, 11.9,1,1, 13.875, 10225.613, 514.240, 52645.065 23/09/02,05:41:36,12,11,1, 11.9,1,1, 13.875, 10225.731, 514.288, 52645.115 23/09/02,05:41:36,13,11,1, 11.9,1,1, 13.875, 10225.838, 514.347, 52645.157 23/09/02,05:41:36,14,11,1, 11.9,1,1, 13.875, 10225.964, 514.407, 52645.206 23/09/02,05:41:36,15,11,1, 11.9,1,1, 13.875, 10226.073, 514.463, 52645.230 23/09/02,05:41:36,16,11,1, 11.9,1,1, 13.875, 10226.193, 514.526, 52645.284 23/09/02,05:41:36,17,11,1, 11.9,1,1, 13.875, 10226.327, 514.590, 52645.334 23/09/02,05:41:36,18,11,1, 11.9,1,1, 13.875, 10226.407, 514.645, 52645.344 23/09/02,05:41:36,19,11,1, 11.9,1,1, 13.875, 10226.553, 514.701, 52645.387 23/09/02,05:41:37,00,11,1, 11.9,1,1, 13.874, 10226.552, 514.701, 52645.387 23/09/02,05:41:37,01,11,1, 11.9,1,1, 13.874, 10226.774, 514.778, 52645.484 23/09/02,05:41:37,02,11,1, 11.9,1,1, 13.874, 10226.871, 514.817, 52645.491 23/09/02,05:41:37,03,11,1, 11.9,1,1, 13.874, 10227.004, 514.885, 52645.548 23/09/02,05:41:37,04,11,1, 11.9,1,1, 13.874, 10227.112, 514.943, 52645.595 23/09/02,05:41:37,05,11,1, 11.9,1,1, 13.874, 10227.250, 514.964, 52645.642 23/09/02,05:41:37,06,11,1, 11.9,1,1, 13.874, 10227.325, 515.033, 52645.632 23/09/02,05:41:37,07,11,1, 11.9,1,1, 13.874, 10227.435, 515.103, 52645.708 23/09/02,05:41:37,08,11,1, 11.9,1,1, 13.874, 10227.565, 515.132, 52645.753 23/09/02,05:41:37,09,11,1, 11.9,1,1, 13.874, 10227.653, 515.152, 52645.748 23/09/02,05:41:37,10,11,1, 11.9,1,1, 13.874, 10227.781, 515.208, 52645.819 23/09/02,05:41:37,11,11,1, 11.9,1,1, 13.874, 10227.885, 515.242, 52645.835 23/09/02,05:41:37,12,11,1, 11.9,1,1, 13.874, 10227.997, 515.272, 52645.841 23/09/02,05:41:37,13,11,1, 11.9,1,1, 13.874, 10228.113, 515.326, 52645.892 23/09/02,05:41:37,14,11,1, 11.9,1,1, 13.874, 10228.220, 515.364, 52645.964 23/09/02,05:41:37,15,11,1, 11.9,1,1, 13.874, 10228.326, 515.399, 52645.972 23/09/02,05:41:37,16,11,1, 11.9,1,1, 13.874, 10228.446, 515.432, 52646.011 23/09/02,05:41:37,17,11,1, 11.9,1,1, 13.874, 10228.562, 515.489, 52646.067 23/09/02,05:41:37,18,11,1, 11.9,1,1, 13.874, 10228.678, 515.503, 52646.084 23/09/02,05:41:37,19,11,1, 11.9,1,1, 13.874, 10228.770, 515.553, 52646.120 23/09/02,05:41:38,00,11,1, 11.9,1,1, 13.877, 10228.764, 515.553, 52646.120 23/09/02,05:41:38,01,11,1, 11.9,1,1, 13.877, 10228.984, 515.615, 52646.135 23/09/02,05:41:38,02,11,1, 11.9,1,1, 13.877, 10229.116, 515.624, 52646.154 23/09/02,05:41:38,03,11,1, 11.9,1,1, 13.877, 10229.219, 515.652, 52646.220 23/09/02,05:41:38,04,11,1, 11.9,1,1, 13.877, 10229.297, 515.686, 52646.257 23/09/02,05:41:38,05,11,1, 11.9,1,1, 13.877, 10229.445, 515.710, 52646.241 23/09/02,05:41:38,06,11,1, 11.9,1,1, 13.877, 10229.543, 515.740, 52646.291 23/09/02,05:41:38,07,11,1, 11.9,1,1, 13.877, 10229.613, 515.766, 52646.278 23/09/02,05:41:38,08,11,1, 11.9,1,1, 13.877, 10229.735, 515.807, 52646.329 23/09/02,05:41:38,09,11,1, 11.9,1,1, 13.877, 10229.814, 515.827, 52646.349 23/09/02,05:41:38,10,11,1, 11.9,1,1, 13.877, 10229.925, 515.851, 52646.371 23/09/02,05:41:38,11,11,1, 11.9,1,1, 13.877, 10230.024, 515.858, 52646.437 23/09/02,05:41:38,12,11,1, 11.9,1,1, 13.877, 10230.127, 515.872, 52646.438 23/09/02,05:41:38,13,11,1, 11.9,1,1, 13.877, 10230.220, 515.893, 52646.445 23/09/02,05:41:38,14,11,1, 11.9,1,1, 13.877, 10230.336, 515.927, 52646.464 23/09/02,05:41:38,15,11,1, 11.9,1,1, 13.877, 10230.418, 515.935, 52646.481 23/09/02,05:41:38,16,11,1, 11.9,1,1, 13.877, 10230.537, 515.949, 52646.503 23/09/02,05:41:38,17,11,1, 11.9,1,1, 13.877, 10230.638, 515.941, 52646.548 23/09/02,05:41:38,18,11,1, 11.9,1,1, 13.877, 10230.748, 515.976, 52646.585 23/09/02,05:41:38,19,11,1, 11.9,1,1, 13.877, 10230.843, 515.995, 52646.590 23/09/02,05:41:39,00,11,1, 11.8,1,1, 13.872, 10230.842, 515.995, 52646.590 23/09/02,05:41:39,01,11,1, 11.8,1,1, 13.872, 10231.012, 516.048, 52646.622 23/09/02,05:41:39,02,11,1, 11.8,1,1, 13.872, 10231.127, 516.081, 52646.686 23/09/02,05:41:39,03,11,1, 11.8,1,1, 13.872, 10231.195, 516.084, 52646.681 23/09/02,05:41:39,04,11,1, 11.8,1,1, 13.872, 10231.312, 516.103, 52646.727 23/09/02,05:41:39,05,11,1, 11.8,1,1, 13.872, 10231.429, 516.116, 52646.751 23/09/02,05:41:39,06,11,1, 11.8,1,1, 13.872, 10231.512, 516.140, 52646.777 23/09/02,05:41:39,07,11,1, 11.8,1,1, 13.872, 10231.587, 516.154, 52646.759 23/09/02,05:41:39,08,11,1, 11.8,1,1, 13.872, 10231.676, 516.181, 52646.774 23/09/02,05:41:39,09,11,1, 11.8,1,1, 13.872, 10231.759, 516.180, 52646.777 23/09/02,05:41:39,10,11,1, 11.8,1,1, 13.872, 10231.869, 516.209, 52646.806 23/09/02,05:41:39,11,11,1, 11.8,1,1, 13.872, 10231.964, 516.229, 52646.810 23/09/02,05:41:39,12,11,1, 11.8,1,1, 13.872, 10232.050, 516.252, 52646.851 23/09/02,05:41:39,13,11,1, 11.8,1,1, 13.872, 10232.142, 516.247, 52646.866 23/09/02,05:41:39,14,11,1, 11.8,1,1, 13.872, 10232.221, 516.269, 52646.879 23/09/02,05:41:39,15,11,1, 11.8,1,1, 13.872, 10232.316, 516.285, 52646.876 23/09/02,05:41:39,16,11,1, 11.8,1,1, 13.872, 10232.422, 516.348, 52646.888 23/09/02,05:41:39,17,11,1, 11.8,1,1, 13.872, 10232.503, 516.315, 52646.925 23/09/02,05:41:39,18,11,1, 11.8,1,1, 13.872, 10232.614, 516.351, 52646.947 23/09/02,05:41:39,19,11,1, 11.8,1,1, 13.872, 10232.679, 516.359, 52646.947 23/09/02,05:41:40,00,11,1, 11.9,1,1, 13.878, 10232.677, 516.359, 52646.947 23/09/02,05:41:40,01,11,1, 11.9,1,1, 13.878, 10232.856, 516.430, 52646.969 23/09/02,05:41:40,02,11,1, 11.9,1,1, 13.878, 10232.976, 516.433, 52646.991 23/09/02,05:41:40,03,11,1, 11.9,1,1, 13.878, 10233.052, 516.464, 52647.031 23/09/02,05:41:40,04,11,1, 11.9,1,1, 13.878, 10233.137, 516.463, 52646.996 23/09/02,05:41:40,05,11,1, 11.9,1,1, 13.878, 10233.218, 516.472, 52647.040 23/09/02,05:41:40,06,11,1, 11.9,1,1, 13.878, 10233.329, 516.489, 52647.049 23/09/02,05:41:40,07,11,1, 11.9,1,1, 13.878, 10233.387, 516.536, 52647.049 23/09/02,05:41:40,08,11,1, 11.9,1,1, 13.878, 10233.486, 516.518, 52647.051 23/09/02,05:41:40,09,11,1, 11.9,1,1, 13.878, 10233.540, 516.558, 52647.057 23/09/02,05:41:40,10,11,1, 11.9,1,1, 13.878, 10233.639, 516.565, 52647.058 23/09/02,05:41:40,11,11,1, 11.9,1,1, 13.878, 10233.706, 516.579, 52647.087 23/09/02,05:41:40,12,11,1, 11.9,1,1, 13.878, 10233.786, 516.612, 52647.096 23/09/02,05:41:40,13,11,1, 11.9,1,1, 13.878, 10233.884, 516.633, 52647.104 23/09/02,05:41:40,14,11,1, 11.9,1,1, 13.878, 10233.949, 516.628, 52647.103 23/09/02,05:41:40,15,11,1, 11.9,1,1, 13.878, 10234.048, 516.653, 52647.100 23/09/02,05:41:40,16,11,1, 11.9,1,1, 13.878, 10234.102, 516.688, 52647.123 23/09/02,05:41:40,17,11,1, 11.9,1,1, 13.878, 10234.191, 516.710, 52647.119 23/09/02,05:41:40,18,11,1, 11.9,1,1, 13.878, 10234.244, 516.734, 52647.109 23/09/02,05:41:40,19,11,1, 11.9,1,1, 13.878, 10234.327, 516.755, 52647.142 23/09/02,05:41:41,00,11,1, 11.9,1,1, 13.878, 10234.321, 516.755, 52647.142 23/09/02,05:41:41,01,11,1, 11.9,1,1, 13.878, 10234.463, 516.813, 52647.144 23/09/02,05:41:41,02,11,1, 11.9,1,1, 13.878, 10234.513, 516.844, 52647.147 23/09/02,05:41:41,03,11,1, 11.9,1,1, 13.878, 10234.585, 516.874, 52647.155 23/09/02,05:41:41,04,11,1, 11.9,1,1, 13.878, 10234.657, 516.895, 52647.170 23/09/02,05:41:41,05,11,1, 11.9,1,1, 13.878, 10234.703, 516.929, 52647.165 23/09/02,05:41:41,06,11,1, 11.9,1,1, 13.878, 10234.789, 516.945, 52647.133 23/09/02,05:41:41,07,11,1, 11.9,1,1, 13.878, 10234.866, 516.988, 52647.144 23/09/02,05:41:41,08,11,1, 11.9,1,1, 13.878, 10234.914, 516.991, 52647.135 23/09/02,05:41:41,09,11,1, 11.9,1,1, 13.878, 10234.977, 517.025, 52647.149 23/09/02,05:41:41,10,11,1, 11.9,1,1, 13.878, 10235.025, 517.071, 52647.155 23/09/02,05:41:41,11,11,1, 11.9,1,1, 13.878, 10235.118, 517.091, 52647.172 23/09/02,05:41:41,12,11,1, 11.9,1,1, 13.878, 10235.147, 517.110, 52647.160 23/09/02,05:41:41,13,11,1, 11.9,1,1, 13.878, 10235.233, 517.121, 52647.108 23/09/02,05:41:41,14,11,1, 11.9,1,1, 13.878, 10235.321, 517.141, 52647.123 23/09/02,05:41:41,15,11,1, 11.9,1,1, 13.878, 10235.392, 517.192, 52647.102 23/09/02,05:41:41,16,11,1, 11.9,1,1, 13.878, 10235.398, 517.203, 52647.136 23/09/02,05:41:41,17,11,1, 11.9,1,1, 13.878, 10235.485, 517.232, 52647.144 23/09/02,05:41:41,18,11,1, 11.9,1,1, 13.878, 10235.551, 517.251, 52647.133 23/09/02,05:41:41,19,11,1, 11.9,1,1, 13.878, 10235.596, 517.280, 52647.095 23/09/02,05:41:42,00,12,1, 11.9,1,1, 13.877, 10235.590, 517.280, 52647.095 23/09/02,05:41:42,01,12,1, 11.9,1,1, 13.877, 10235.724, 517.331, 52647.074 23/09/02,05:41:42,02,12,1, 11.9,1,1, 13.877, 10235.795, 517.340, 52647.091 23/09/02,05:41:42,03,12,1, 11.9,1,1, 13.877, 10235.841, 517.382, 52647.071 23/09/02,05:41:42,04,12,1, 11.9,1,1, 13.877, 10235.885, 517.398, 52647.078 23/09/02,05:41:42,05,12,1, 11.9,1,1, 13.877, 10235.955, 517.393, 52647.062 23/09/02,05:41:42,06,12,1, 11.9,1,1, 13.877, 10236.009, 517.438, 52647.044 23/09/02,05:41:42,07,12,1, 11.9,1,1, 13.877, 10236.065, 517.446, 52647.057 23/09/02,05:41:42,08,12,1, 11.9,1,1, 13.877, 10236.123, 517.474, 52647.032 23/09/02,05:41:42,09,12,1, 11.9,1,1, 13.877, 10236.159, 517.511, 52646.986 23/09/02,05:41:42,10,12,1, 11.9,1,1, 13.877, 10236.225, 517.521, 52647.011 23/09/02,05:41:42,11,12,1, 11.9,1,1, 13.877, 10236.296, 517.574, 52646.975 23/09/02,05:41:42,12,12,1, 11.9,1,1, 13.877, 10236.333, 517.592, 52646.984 23/09/02,05:41:42,13,12,1, 11.9,1,1, 13.877, 10236.402, 517.593, 52647.009 23/09/02,05:41:42,14,12,1, 11.9,1,1, 13.877, 10236.448, 517.637, 52646.976 23/09/02,05:41:42,15,12,1, 11.9,1,1, 13.877, 10236.494, 517.682, 52646.951 23/09/02,05:41:42,16,12,1, 11.9,1,1, 13.877, 10236.531, 517.674, 52646.891 23/09/02,05:41:42,17,12,1, 11.9,1,1, 13.877, 10236.594, 517.728, 52646.877 23/09/02,05:41:42,18,12,1, 11.9,1,1, 13.877, 10236.644, 517.749, 52646.880 23/09/02,05:41:42,19,12,1, 11.9,1,1, 13.877, 10236.695, 517.771, 52646.870 23/09/02,05:41:43,00,12,1, 11.9,1,1, 13.876, 10236.691, 517.771, 52646.870 23/09/02,05:41:43,01,12,1, 11.9,1,1, 13.876, 10236.800, 517.823, 52646.861 23/09/02,05:41:43,02,12,1, 11.9,1,1, 13.876, 10236.834, 517.855, 52646.845 23/09/02,05:41:43,03,12,1, 11.9,1,1, 13.876, 10236.893, 517.855, 52646.832 23/09/02,05:41:43,04,12,1, 11.9,1,1, 13.876, 10236.927, 517.904, 52646.814 23/09/02,05:41:43,05,12,1, 11.9,1,1, 13.876, 10236.997, 517.915, 52646.776 23/09/02,05:41:43,06,12,1, 11.9,1,1, 13.876, 10237.040, 517.958, 52646.775 23/09/02,05:41:43,07,12,1, 11.9,1,1, 13.876, 10237.067, 517.974, 52646.765 23/09/02,05:41:43,08,12,1, 11.9,1,1, 13.876, 10237.103, 517.983, 52646.728 23/09/02,05:41:43,09,12,1, 11.9,1,1, 13.876, 10237.145, 518.032, 52646.760 23/09/02,05:41:43,10,12,1, 11.9,1,1, 13.876, 10237.201, 518.039, 52646.700 23/09/02,05:41:43,11,12,1, 11.9,1,1, 13.876, 10237.245, 518.086, 52646.702 23/09/02,05:41:43,12,12,1, 11.9,1,1, 13.876, 10237.279, 518.071, 52646.654 23/09/02,05:41:43,13,12,1, 11.9,1,1, 13.876, 10237.334, 518.114, 52646.616 23/09/02,05:41:43,14,12,1, 11.9,1,1, 13.876, 10237.385, 518.132, 52646.597 23/09/02,05:41:43,15,12,1, 11.9,1,1, 13.876, 10237.415, 518.145, 52646.707 23/09/02,05:41:43,16,12,1, 11.9,1,1, 13.876, 10237.414, 518.158, 52646.602 23/09/02,05:41:43,17,12,1, 11.9,1,1, 13.876, 10237.483, 518.175, 52646.613 23/09/02,05:41:43,18,12,1, 11.9,1,1, 13.876, 10237.504, 518.218, 52646.545 23/09/02,05:41:43,19,12,1, 11.9,1,1, 13.876, 10237.530, 518.230, 52646.500 23/09/02,05:41:44,00,12,1, 11.9,1,1, 13.872, 10237.526, 518.230, 52646.500 23/09/02,05:41:44,01,12,1, 11.9,1,1, 13.872, 10237.626, 518.272, 52646.455 23/09/02,05:41:44,02,12,1, 11.9,1,1, 13.872, 10237.684, 518.282, 52646.434 23/09/02,05:41:44,03,12,1, 11.9,1,1, 13.872, 10237.678, 518.292, 52646.417 23/09/02,05:41:44,04,12,1, 11.9,1,1, 13.872, 10237.709, 518.316, 52646.414 23/09/02,05:41:44,05,12,1, 11.9,1,1, 13.872, 10237.756, 518.333, 52646.367 23/09/02,05:41:44,06,12,1, 11.9,1,1, 13.872, 10237.795, 518.330, 52646.298 23/09/02,05:41:44,07,12,1, 11.9,1,1, 13.872, 10237.803, 518.343, 52646.324 23/09/02,05:41:44,08,12,1, 11.9,1,1, 13.872, 10237.818, 518.366, 52646.260 23/09/02,05:41:44,09,12,1, 11.9,1,1, 13.872, 10237.834, 518.362, 52646.261 23/09/02,05:41:44,10,12,1, 11.9,1,1, 13.872, 10237.866, 518.390, 52646.271 23/09/02,05:41:44,11,12,1, 11.9,1,1, 13.872, 10237.917, 518.363, 52646.224 23/09/02,05:41:44,12,12,1, 11.9,1,1, 13.872, 10237.938, 518.398, 52646.219 23/09/02,05:41:44,13,12,1, 11.9,1,1, 13.872, 10237.948, 518.411, 52646.208 23/09/02,05:41:44,14,12,1, 11.9,1,1, 13.872, 10237.970, 518.437, 52646.137 23/09/02,05:41:44,15,12,1, 11.9,1,1, 13.872, 10237.979, 518.448, 52646.146 23/09/02,05:41:44,16,12,1, 11.9,1,1, 13.872, 10237.995, 518.447, 52646.126 23/09/02,05:41:44,17,12,1, 11.9,1,1, 13.872, 10238.008, 518.458, 52646.059 23/09/02,05:41:44,18,12,1, 11.9,1,1, 13.872, 10238.030, 518.471, 52646.045 23/09/02,05:41:44,19,12,1, 11.9,1,1, 13.872, 10238.035, 518.501, 52646.055 23/09/02,05:41:45,00,12,1, 11.9,1,1, 13.876, 10238.035, 518.501, 52646.055 23/09/02,05:41:45,01,12,1, 11.9,1,1, 13.876, 10238.067, 518.491, 52645.992 23/09/02,05:41:45,02,12,1, 11.9,1,1, 13.876, 10238.071, 518.484, 52645.919 23/09/02,05:41:45,03,12,1, 11.9,1,1, 13.876, 10238.079, 518.519, 52645.938 23/09/02,05:41:45,04,12,1, 11.9,1,1, 13.876, 10238.090, 518.519, 52645.899 23/09/02,05:41:45,05,12,1, 11.9,1,1, 13.876, 10238.085, 518.535, 52645.888 23/09/02,05:41:45,06,12,1, 11.9,1,1, 13.876, 10238.099, 518.533, 52645.876 23/09/02,05:41:45,07,12,1, 11.9,1,1, 13.876, 10238.116, 518.509, 52645.818 23/09/02,05:41:45,08,12,1, 11.9,1,1, 13.876, 10238.127, 518.526, 52645.812 23/09/02,05:41:45,09,12,1, 11.9,1,1, 13.876, 10238.119, 518.528, 52645.805 23/09/02,05:41:45,10,12,1, 11.9,1,1, 13.876, 10238.118, 518.506, 52645.788 23/09/02,05:41:45,11,12,1, 11.9,1,1, 13.876, 10238.144, 518.491, 52645.576 23/09/02,05:41:45,12,12,1, 11.9,1,1, 13.876, 10238.100, 518.532, 52645.666 23/09/02,05:41:45,13,12,1, 11.9,1,1, 13.876, 10238.097, 518.502, 52645.685 23/09/02,05:41:45,14,12,1, 11.9,1,1, 13.876, 10238.104, 518.500, 52645.649 23/09/02,05:41:45,15,12,1, 11.9,1,1, 13.876, 10238.091, 518.495, 52645.647 23/09/02,05:41:45,16,12,1, 11.9,1,1, 13.876, 10238.097, 518.482, 52645.612 23/09/02,05:41:45,17,12,1, 11.9,1,1, 13.876, 10238.096, 518.479, 52645.605 23/09/02,05:41:45,18,12,1, 11.9,1,1, 13.876, 10238.090, 518.459, 52645.565 23/09/02,05:41:45,19,12,1, 11.9,1,1, 13.876, 10238.050, 518.446, 52645.547 23/09/02,05:41:46,00,12,1, 11.9,1,1, 13.874, 10238.043, 518.446, 52645.547 23/09/02,05:41:46,01,12,1, 11.9,1,1, 13.874, 10237.993, 518.432, 52645.503 23/09/02,05:41:46,02,12,1, 11.9,1,1, 13.874, 10238.000, 518.423, 52645.416 23/09/02,05:41:46,03,12,1, 11.9,1,1, 13.874, 10237.985, 518.401, 52645.451 23/09/02,05:41:46,04,12,1, 11.9,1,1, 13.874, 10237.963, 518.369, 52645.404 23/09/02,05:41:46,05,12,1, 11.9,1,1, 13.874, 10237.933, 518.358, 52645.379 23/09/02,05:41:46,06,12,1, 11.9,1,1, 13.874, 10237.925, 518.350, 52645.319 23/09/02,05:41:46,07,12,1, 11.9,1,1, 13.874, 10237.874, 518.331, 52645.290 23/09/02,05:41:46,08,12,1, 11.9,1,1, 13.874, 10237.868, 518.314, 52645.308 23/09/02,05:41:46,09,12,1, 11.9,1,1, 13.874, 10237.829, 518.305, 52645.267 23/09/02,05:41:46,10,12,1, 11.9,1,1, 13.874, 10237.792, 518.277, 52645.223 23/09/02,05:41:46,11,12,1, 11.9,1,1, 13.874, 10237.765, 518.251, 52645.201 23/09/02,05:41:46,12,12,1, 11.9,1,1, 13.874, 10237.735, 518.226, 52645.155 23/09/02,05:41:46,13,12,1, 11.9,1,1, 13.874, 10237.711, 518.211, 52645.172 23/09/02,05:41:46,14,12,1, 11.9,1,1, 13.874, 10237.655, 518.187, 52645.093 23/09/02,05:41:46,15,12,1, 11.9,1,1, 13.874, 10237.650, 518.187, 52645.083 23/09/02,05:41:46,16,12,1, 11.9,1,1, 13.874, 10237.591, 518.159, 52645.036 23/09/02,05:41:46,17,12,1, 11.9,1,1, 13.874, 10237.563, 518.153, 52645.026 23/09/02,05:41:46,18,12,1, 11.9,1,1, 13.874, 10237.508, 518.113, 52644.990 23/09/02,05:41:46,19,12,1, 11.9,1,1, 13.874, 10237.470, 518.107, 52644.946 23/09/02,05:41:47,00,12,1, 11.9,1,1, 13.870, 10237.467, 518.107, 52644.946 23/09/02,05:41:47,01,12,1, 11.9,1,1, 13.870, 10237.379, 518.023, 52644.892 23/09/02,05:41:47,02,12,1, 11.9,1,1, 13.870, 10237.321, 518.002, 52644.886 23/09/02,05:41:47,03,12,1, 11.9,1,1, 13.870, 10237.284, 517.971, 52644.883 23/09/02,05:41:47,04,12,1, 11.9,1,1, 13.870, 10237.226, 517.930, 52644.826 23/09/02,05:41:47,05,12,1, 11.9,1,1, 13.870, 10237.202, 517.891, 52644.819 23/09/02,05:41:47,06,12,1, 11.9,1,1, 13.870, 10237.110, 517.875, 52644.746 23/09/02,05:41:47,07,12,1, 11.9,1,1, 13.870, 10237.070, 517.817, 52644.470 23/09/02,05:41:47,08,12,1, 11.9,1,1, 13.870, 10236.981, 517.795, 52644.708 23/09/02,05:41:47,09,12,1, 11.9,1,1, 13.870, 10236.941, 517.781, 52644.716 23/09/02,05:41:47,10,12,1, 11.9,1,1, 13.870, 10236.907, 517.747, 52644.691 23/09/02,05:41:47,11,12,1, 11.9,1,1, 13.870, 10236.862, 517.706, 52644.686 23/09/02,05:41:47,12,12,1, 11.9,1,1, 13.870, 10236.820, 517.652, 52644.643 23/09/02,05:41:47,13,12,1, 11.9,1,1, 13.870, 10236.727, 517.639, 52644.598 23/09/02,05:41:47,14,12,1, 11.9,1,1, 13.870, 10236.704, 517.575, 52644.587 23/09/02,05:41:47,15,12,1, 11.9,1,1, 13.870, 10236.607, 517.523, 52644.542 23/09/02,05:41:47,16,12,1, 11.9,1,1, 13.870, 10236.573, 517.493, 52644.494 23/09/02,05:41:47,17,12,1, 11.9,1,1, 13.870, 10236.498, 517.471, 52644.477 23/09/02,05:41:47,18,12,1, 11.9,1,1, 13.870, 10236.455, 517.409, 52644.478 23/09/02,05:41:47,19,12,1, 11.9,1,1, 13.870, 10236.389, 517.374, 52644.455 23/09/02,05:41:48,00,12,1, 11.9,1,1, 13.874, 10236.382, 517.374, 52644.455 23/09/02,05:41:48,01,12,1, 11.9,1,1, 13.874, 10236.256, 517.298, 52644.379 23/09/02,05:41:48,02,12,1, 11.9,1,1, 13.874, 10236.204, 517.250, 52644.386 23/09/02,05:41:48,03,12,1, 11.9,1,1, 13.874, 10236.162, 517.204, 52644.349 23/09/02,05:41:48,04,12,1, 11.9,1,1, 13.874, 10236.074, 517.159, 52644.358 23/09/02,05:41:48,05,12,1, 11.9,1,1, 13.874, 10236.053, 517.094, 52644.311 23/09/02,05:41:48,06,12,1, 11.9,1,1, 13.874, 10235.959, 517.068, 52644.298 23/09/02,05:41:48,07,12,1, 11.9,1,1, 13.874, 10235.922, 517.058, 52644.255 23/09/02,05:41:48,08,12,1, 11.9,1,1, 13.874, 10235.847, 516.996, 52644.275 23/09/02,05:41:48,09,12,1, 11.9,1,1, 13.874, 10235.786, 516.946, 52644.235 23/09/02,05:41:48,10,12,1, 11.9,1,1, 13.874, 10235.736, 516.918, 52644.216 23/09/02,05:41:48,11,12,1, 11.9,1,1, 13.874, 10235.672, 516.857, 52644.192 23/09/02,05:41:48,12,12,1, 11.9,1,1, 13.874, 10235.590, 516.821, 52644.179 23/09/02,05:41:48,13,12,1, 11.9,1,1, 13.874, 10235.532, 516.770, 52644.173 23/09/02,05:41:48,14,12,1, 11.9,1,1, 13.874, 10235.477, 516.730, 52644.153 23/09/02,05:41:48,15,12,1, 11.9,1,1, 13.874, 10235.395, 516.675, 52644.081 23/09/02,05:41:48,16,12,1, 11.9,1,1, 13.874, 10235.297, 516.611, 52644.035 23/09/02,05:41:48,17,12,1, 11.9,1,1, 13.874, 10235.263, 516.594, 52644.051 23/09/02,05:41:48,18,12,1, 11.9,1,1, 13.874, 10235.180, 516.525, 52644.039 23/09/02,05:41:48,19,12,1, 11.9,1,1, 13.874, 10235.106, 516.465, 52644.038 23/09/02,05:41:49,00,12,1, 11.9,1,1, 13.876, 10235.097, 516.465, 52644.038 23/09/02,05:41:49,01,12,1, 11.9,1,1, 13.876, 10234.987, 516.364, 52644.021 23/09/02,05:41:49,02,12,1, 11.9,1,1, 13.876, 10234.905, 516.308, 52643.983 23/09/02,05:41:49,03,12,1, 11.9,1,1, 13.876, 10234.856, 516.266, 52643.958 23/09/02,05:41:49,04,12,1, 11.9,1,1, 13.876, 10234.740, 516.219, 52643.964 23/09/02,05:41:49,05,12,1, 11.9,1,1, 13.876, 10234.660, 516.164, 52643.931 23/09/02,05:41:49,06,12,1, 11.9,1,1, 13.876, 10234.567, 516.077, 52643.898 23/09/02,05:41:49,07,12,1, 11.9,1,1, 13.876, 10234.493, 516.032, 52643.892 23/09/02,05:41:49,08,12,1, 11.9,1,1, 13.876, 10234.421, 515.978, 52643.856 23/09/02,05:41:49,09,12,1, 11.9,1,1, 13.876, 10234.299, 515.922, 52643.851 23/09/02,05:41:49,10,12,1, 11.9,1,1, 13.876, 10234.245, 515.836, 52643.797 23/09/02,05:41:49,11,12,1, 11.9,1,1, 13.876, 10234.167, 515.783, 52643.792 23/09/02,05:41:49,12,12,1, 11.9,1,1, 13.876, 10234.080, 515.705, 52643.773 23/09/02,05:41:49,13,12,1, 11.9,1,1, 13.876, 10234.006, 515.651, 52643.744 23/09/02,05:41:49,14,12,1, 11.9,1,1, 13.876, 10233.909, 515.589, 52643.749 23/09/02,05:41:49,15,12,1, 11.9,1,1, 13.876, 10233.810, 515.518, 52643.728 23/09/02,05:41:49,16,12,1, 11.9,1,1, 13.876, 10233.726, 515.448, 52643.686 23/09/02,05:41:49,17,12,1, 11.9,1,1, 13.876, 10233.662, 515.398, 52643.652 23/09/02,05:41:49,18,12,1, 11.9,1,1, 13.876, 10233.520, 515.322, 52643.644 23/09/02,05:41:49,19,12,1, 11.9,1,1, 13.876, 10233.467, 515.234, 52643.633 23/09/02,05:41:50,00,11,1, 11.9,1,1, 13.872, 10233.462, 515.234, 52643.633 23/09/02,05:41:50,01,11,1, 11.9,1,1, 13.872, 10233.267, 515.098, 52643.603 23/09/02,05:41:50,02,11,1, 11.9,1,1, 13.872, 10233.155, 515.043, 52643.567 23/09/02,05:41:50,03,11,1, 11.9,1,1, 13.872, 10233.078, 514.935, 52643.531 23/09/02,05:41:50,04,11,1, 11.9,1,1, 13.872, 10232.973, 514.879, 52643.504 23/09/02,05:41:50,05,11,1, 11.9,1,1, 13.872, 10232.876, 514.816, 52643.515 23/09/02,05:41:50,06,11,1, 11.9,1,1, 13.872, 10232.775, 514.687, 52643.435 23/09/02,05:41:50,07,11,1, 11.9,1,1, 13.872, 10232.684, 514.626, 52643.429 23/09/02,05:41:50,08,11,1, 11.9,1,1, 13.872, 10232.577, 514.558, 52643.419 23/09/02,05:41:50,09,11,1, 11.9,1,1, 13.872, 10232.485, 514.463, 52643.371 23/09/02,05:41:50,10,11,1, 11.9,1,1, 13.872, 10232.371, 514.403, 52643.361 23/09/02,05:41:50,11,11,1, 11.9,1,1, 13.872, 10232.285, 514.317, 52643.326 23/09/02,05:41:50,12,11,1, 11.9,1,1, 13.872, 10232.149, 514.214, 52643.293 23/09/02,05:41:50,13,11,1, 11.9,1,1, 13.872, 10232.060, 514.144, 52643.274 23/09/02,05:41:50,14,11,1, 11.9,1,1, 13.872, 10231.967, 514.052, 52643.245 23/09/02,05:41:50,15,11,1, 11.9,1,1, 13.872, 10231.872, 513.976, 52643.201 23/09/02,05:41:50,16,11,1, 11.9,1,1, 13.872, 10231.761, 513.884, 52643.199 23/09/02,05:41:50,17,11,1, 11.9,1,1, 13.872, 10231.685, 513.801, 52643.173 23/09/02,05:41:50,18,11,1, 11.9,1,1, 13.872, 10231.559, 513.707, 52643.161 23/09/02,05:41:50,19,11,1, 11.9,1,1, 13.872, 10231.478, 513.628, 52643.125 23/09/02,05:41:51,00,11,1, 11.9,1,1, 13.876, 10231.476, 513.628, 52643.125 23/09/02,05:41:51,01,11,1, 11.9,1,1, 13.876, 10231.271, 513.447, 52643.078 23/09/02,05:41:51,02,11,1, 11.9,1,1, 13.876, 10231.141, 513.341, 52643.083 23/09/02,05:41:51,03,11,1, 11.9,1,1, 13.876, 10231.048, 513.265, 52643.042 23/09/02,05:41:51,04,11,1, 11.9,1,1, 13.876, 10230.942, 513.166, 52643.019 23/09/02,05:41:51,05,11,1, 11.9,1,1, 13.876, 10230.870, 513.067, 52643.011 23/09/02,05:41:51,06,11,1, 11.9,1,1, 13.876, 10230.771, 512.991, 52642.975 23/09/02,05:41:51,07,11,1, 11.9,1,1, 13.876, 10230.649, 512.879, 52642.986 23/09/02,05:41:51,08,11,1, 11.9,1,1, 13.876, 10230.548, 512.781, 52642.992 23/09/02,05:41:51,09,11,1, 11.9,1,1, 13.876, 10230.435, 512.717, 52642.945 23/09/02,05:41:51,10,11,1, 11.9,1,1, 13.876, 10230.342, 512.617, 52642.934 23/09/02,05:41:51,11,11,1, 11.9,1,1, 13.876, 10230.243, 512.539, 52642.891 23/09/02,05:41:51,12,11,1, 11.9,1,1, 13.876, 10230.116, 512.452, 52642.896 23/09/02,05:41:51,13,11,1, 11.9,1,1, 13.876, 10230.028, 512.360, 52642.896 23/09/02,05:41:51,14,11,1, 11.9,1,1, 13.876, 10229.953, 512.297, 52642.898 23/09/02,05:41:51,15,11,1, 11.9,1,1, 13.876, 10229.840, 512.218, 52642.852 23/09/02,05:41:51,16,11,1, 11.9,1,1, 13.876, 10229.738, 512.130, 52642.838 23/09/02,05:41:51,17,11,1, 11.9,1,1, 13.876, 10229.676, 512.059, 52642.842 23/09/02,05:41:51,18,11,1, 11.9,1,1, 13.876, 10229.560, 511.975, 52642.866 23/09/02,05:41:51,19,11,1, 11.9,1,1, 13.876, 10229.461, 511.907, 52642.838 23/09/02,05:41:52,00,11,1, 11.9,1,1, 13.874, 10229.456, 511.907, 52642.838 23/09/02,05:41:52,01,11,1, 11.9,1,1, 13.874, 10229.276, 511.778, 52642.819 23/09/02,05:41:52,02,11,1, 11.9,1,1, 13.874, 10229.183, 511.723, 52642.831 23/09/02,05:41:52,03,11,1, 11.9,1,1, 13.874, 10229.109, 511.663, 52642.816 23/09/02,05:41:52,04,11,1, 11.9,1,1, 13.874, 10228.993, 511.581, 52642.835 23/09/02,05:41:52,05,11,1, 11.9,1,1, 13.874, 10228.915, 511.528, 52642.826 23/09/02,05:41:52,06,11,1, 11.9,1,1, 13.874, 10228.818, 511.471, 52642.834 23/09/02,05:41:52,07,11,1, 11.9,1,1, 13.874, 10228.711, 511.425, 52642.867 23/09/02,05:41:52,08,11,1, 11.9,1,1, 13.874, 10228.649, 511.371, 52642.844 23/09/02,05:41:52,09,11,1, 11.9,1,1, 13.874, 10228.557, 511.310, 52642.806 23/09/02,05:41:52,10,11,1, 11.9,1,1, 13.874, 10228.477, 511.246, 52642.857 23/09/02,05:41:52,11,11,1, 11.9,1,1, 13.874, 10228.386, 511.231, 52642.846 23/09/02,05:41:52,12,11,1, 11.9,1,1, 13.874, 10228.305, 511.171, 52642.840 23/09/02,05:41:52,13,11,1, 11.9,1,1, 13.874, 10228.213, 511.144, 52642.860 23/09/02,05:41:52,14,11,1, 11.9,1,1, 13.874, 10228.156, 511.052, 52642.890 23/09/02,05:41:52,15,11,1, 11.9,1,1, 13.874, 10228.088, 511.050, 52642.888 23/09/02,05:41:52,16,11,1, 11.9,1,1, 13.874, 10227.968, 511.039, 52642.872 23/09/02,05:41:52,17,11,1, 11.9,1,1, 13.874, 10227.924, 510.987, 52643.020 23/09/02,05:41:52,18,11,1, 11.9,1,1, 13.874, 10227.857, 510.933, 52642.900 23/09/02,05:41:52,19,11,1, 11.9,1,1, 13.874, 10227.760, 510.919, 52642.885 23/09/02,05:41:53,00,11,1, 11.8,1,1, 13.876, 10227.754, 510.919, 52642.885 23/09/02,05:41:53,01,11,1, 11.8,1,1, 13.876, 10227.636, 510.874, 52642.937 23/09/02,05:41:53,02,11,1, 11.8,1,1, 13.876, 10227.532, 510.856, 52642.962 23/09/02,05:41:53,03,11,1, 11.8,1,1, 13.876, 10227.469, 510.826, 52642.970 23/09/02,05:41:53,04,11,1, 11.8,1,1, 13.876, 10227.417, 510.802, 52642.966 23/09/02,05:41:53,05,11,1, 11.8,1,1, 13.876, 10227.327, 510.787, 52642.984 23/09/02,05:41:53,06,11,1, 11.8,1,1, 13.876, 10227.277, 510.769, 52643.012 23/09/02,05:41:53,07,11,1, 11.8,1,1, 13.876, 10227.202, 510.756, 52643.050 23/09/02,05:41:53,08,11,1, 11.8,1,1, 13.876, 10227.133, 510.756, 52643.062 23/09/02,05:41:53,09,11,1, 11.8,1,1, 13.876, 10227.062, 510.759, 52643.087 23/09/02,05:41:53,10,11,1, 11.8,1,1, 13.876, 10227.013, 510.750, 52643.078 23/09/02,05:41:53,11,11,1, 11.8,1,1, 13.876, 10226.957, 510.735, 52643.100 23/09/02,05:41:53,12,11,1, 11.8,1,1, 13.876, 10226.882, 510.727, 52643.126 23/09/02,05:41:53,13,11,1, 11.8,1,1, 13.876, 10226.811, 510.732, 52643.143 23/09/02,05:41:53,14,11,1, 11.8,1,1, 13.876, 10226.781, 510.748, 52643.152 23/09/02,05:41:53,15,11,1, 11.8,1,1, 13.876, 10226.731, 510.726, 52643.169 23/09/02,05:41:53,16,11,1, 11.8,1,1, 13.876, 10226.647, 510.738, 52643.255 23/09/02,05:41:53,17,11,1, 11.8,1,1, 13.876, 10226.591, 510.772, 52643.243 23/09/02,05:41:53,18,11,1, 11.8,1,1, 13.876, 10226.553, 510.764, 52643.250 23/09/02,05:41:53,19,11,1, 11.8,1,1, 13.876, 10226.489, 510.774, 52643.246 23/09/02,05:41:54,00,12,1, 11.8,1,1, 13.872, 10226.486, 510.774, 52643.246 23/09/02,05:41:54,01,12,1, 11.8,1,1, 13.872, 10226.380, 510.793, 52643.312 23/09/02,05:41:54,02,12,1, 11.8,1,1, 13.872, 10226.333, 510.793, 52643.346 23/09/02,05:41:54,03,12,1, 11.8,1,1, 13.872, 10226.254, 510.808, 52643.373 23/09/02,05:41:54,04,12,1, 11.8,1,1, 13.872, 10226.250, 510.832, 52643.362 23/09/02,05:41:54,05,12,1, 11.8,1,1, 13.872, 10226.196, 510.856, 52643.405 23/09/02,05:41:54,06,12,1, 11.8,1,1, 13.872, 10226.133, 510.871, 52643.392 23/09/02,05:41:54,07,12,1, 11.8,1,1, 13.872, 10226.069, 510.917, 52643.468 23/09/02,05:41:54,08,12,1, 11.8,1,1, 13.872, 10226.035, 510.948, 52643.470 23/09/02,05:41:54,09,12,1, 11.8,1,1, 13.872, 10226.002, 510.951, 52643.496 23/09/02,05:41:54,10,12,1, 11.8,1,1, 13.872, 10225.972, 510.984, 52643.516 23/09/02,05:41:54,11,12,1, 11.8,1,1, 13.872, 10225.931, 511.027, 52643.509 23/09/02,05:41:54,12,12,1, 11.8,1,1, 13.872, 10225.870, 511.060, 52643.555 23/09/02,05:41:54,13,12,1, 11.8,1,1, 13.872, 10225.813, 511.067, 52643.608 23/09/02,05:41:54,14,12,1, 11.8,1,1, 13.872, 10225.790, 511.106, 52643.586 23/09/02,05:41:54,15,12,1, 11.8,1,1, 13.872, 10225.738, 511.129, 52643.624 23/09/02,05:41:54,16,12,1, 11.8,1,1, 13.872, 10225.731, 511.160, 52643.615 23/09/02,05:41:54,17,12,1, 11.8,1,1, 13.872, 10225.695, 511.205, 52643.658 23/09/02,05:41:54,18,12,1, 11.8,1,1, 13.872, 10225.673, 511.231, 52643.707 23/09/02,05:41:54,19,12,1, 11.8,1,1, 13.872, 10225.623, 511.284, 52643.725 23/09/02,05:41:55,00,12,1, 11.8,1,1, 13.878, 10225.618, 511.284, 52643.725 23/09/02,05:41:55,01,12,1, 11.8,1,1, 13.878, 10225.565, 511.337, 52643.782 23/09/02,05:41:55,02,12,1, 11.8,1,1, 13.878, 10225.529, 511.375, 52643.806 23/09/02,05:41:55,03,12,1, 11.8,1,1, 13.878, 10225.502, 511.423, 52643.838 23/09/02,05:41:55,04,12,1, 11.8,1,1, 13.878, 10225.481, 511.455, 52643.882 23/09/02,05:41:55,05,12,1, 11.8,1,1, 13.878, 10225.469, 511.499, 52643.883 23/09/02,05:41:55,06,12,1, 11.8,1,1, 13.878, 10225.431, 511.529, 52643.909 23/09/02,05:41:55,07,12,1, 11.8,1,1, 13.878, 10225.403, 511.537, 52643.932 23/09/02,05:41:55,08,12,1, 11.8,1,1, 13.878, 10225.374, 511.603, 52643.934 23/09/02,05:41:55,09,12,1, 11.8,1,1, 13.878, 10225.369, 511.633, 52643.953 23/09/02,05:41:55,10,12,1, 11.8,1,1, 13.878, 10225.346, 511.670, 52643.943 23/09/02,05:41:55,11,12,1, 11.8,1,1, 13.878, 10225.331, 511.699, 52643.963 23/09/02,05:41:55,12,12,1, 11.8,1,1, 13.878, 10225.304, 511.761, 52643.985 23/09/02,05:41:55,13,12,1, 11.8,1,1, 13.878, 10225.291, 511.786, 52644.038 23/09/02,05:41:55,14,12,1, 11.8,1,1, 13.878, 10225.271, 511.814, 52644.033 23/09/02,05:41:55,15,12,1, 11.8,1,1, 13.878, 10225.263, 511.843, 52644.045 23/09/02,05:41:55,16,12,1, 11.8,1,1, 13.878, 10225.236, 511.901, 52644.079 23/09/02,05:41:55,17,12,1, 11.8,1,1, 13.878, 10225.210, 511.908, 52644.059 23/09/02,05:41:55,18,12,1, 11.8,1,1, 13.878, 10225.223, 511.964, 52644.121 23/09/02,05:41:55,19,12,1, 11.8,1,1, 13.878, 10225.228, 511.994, 52644.149 23/09/02,05:41:56,00,12,1, 11.9,1,1, 13.875, 10225.226, 511.994, 52644.149 23/09/02,05:41:56,01,12,1, 11.9,1,1, 13.875, 10225.192, 512.066, 52644.167 23/09/02,05:41:56,02,12,1, 11.9,1,1, 13.875, 10225.178, 512.109, 52644.204 23/09/02,05:41:56,03,12,1, 11.9,1,1, 13.875, 10225.181, 512.120, 52644.213 23/09/02,05:41:56,04,12,1, 11.9,1,1, 13.875, 10225.185, 512.199, 52644.199 23/09/02,05:41:56,05,12,1, 11.9,1,1, 13.875, 10225.184, 512.205, 52644.218 23/09/02,05:41:56,06,12,1, 11.9,1,1, 13.875, 10225.178, 512.260, 52644.214 23/09/02,05:41:56,07,12,1, 11.9,1,1, 13.875, 10225.169, 512.287, 52644.275 23/09/02,05:41:56,08,12,1, 11.9,1,1, 13.875, 10225.181, 512.364, 52644.434 23/09/02,05:41:56,09,12,1, 11.9,1,1, 13.875, 10225.203, 512.348, 52644.277 23/09/02,05:41:56,10,12,1, 11.9,1,1, 13.875, 10225.209, 512.371, 52644.299 23/09/02,05:41:56,11,12,1, 11.9,1,1, 13.875, 10225.191, 512.409, 52644.271 23/09/02,05:41:56,12,12,1, 11.9,1,1, 13.875, 10225.225, 512.459, 52644.317 23/09/02,05:41:56,13,12,1, 11.9,1,1, 13.875, 10225.217, 512.470, 52644.352 23/09/02,05:41:56,14,12,1, 11.9,1,1, 13.875, 10225.191, 512.534, 52644.353 23/09/02,05:41:56,15,12,1, 11.9,1,1, 13.875, 10225.200, 512.580, 52644.377 23/09/02,05:41:56,16,12,1, 11.9,1,1, 13.875, 10225.209, 512.573, 52644.406 23/09/02,05:41:56,17,12,1, 11.9,1,1, 13.875, 10225.246, 512.623, 52644.395 23/09/02,05:41:56,18,12,1, 11.9,1,1, 13.875, 10225.224, 512.636, 52644.405 23/09/02,05:41:56,19,12,1, 11.9,1,1, 13.875, 10225.240, 512.660, 52644.414 23/09/02,05:41:57,00,12,1, 11.9,1,1, 13.876, 10225.234, 512.660, 52644.414 23/09/02,05:41:57,01,12,1, 11.9,1,1, 13.876, 10225.262, 512.696, 52644.435 23/09/02,05:41:57,02,12,1, 11.9,1,1, 13.876, 10225.287, 512.794, 52644.789 23/09/02,05:41:57,03,12,1, 11.9,1,1, 13.876, 10225.284, 512.801, 52644.783 23/09/02,05:41:57,04,12,1, 11.9,1,1, 13.876, 10225.270, 512.830, 52644.820 23/09/02,05:41:57,05,12,1, 11.9,1,1, 13.876, 10225.320, 512.847, 52644.850 23/09/02,05:41:57,06,12,1, 11.9,1,1, 13.876, 10225.321, 512.820, 52644.808 23/09/02,05:41:57,07,12,1, 11.9,1,1, 13.876, 10225.322, 512.836, 52644.850 23/09/02,05:41:57,08,12,1, 11.9,1,1, 13.876, 10225.322, 512.858, 52644.816 23/09/02,05:41:57,09,12,1, 11.9,1,1, 13.876, 10225.339, 512.849, 52644.835 23/09/02,05:41:57,10,12,1, 11.9,1,1, 13.876, 10225.353, 512.874, 52644.825 23/09/02,05:41:57,11,12,1, 11.9,1,1, 13.876, 10225.372, 512.874, 52644.816 23/09/02,05:41:57,12,12,1, 11.9,1,1, 13.876, 10225.378, 512.903, 52644.863 23/09/02,05:41:57,13,12,1, 11.9,1,1, 13.876, 10225.394, 512.887, 52644.849 23/09/02,05:41:57,14,12,1, 11.9,1,1, 13.876, 10225.413, 512.900, 52644.870 23/09/02,05:41:57,15,12,1, 11.9,1,1, 13.876, 10225.413, 512.900, 52644.862 23/09/02,05:41:57,16,12,1, 11.9,1,1, 13.876, 10225.433, 512.895, 52644.877 23/09/02,05:41:57,17,12,1, 11.9,1,1, 13.876, 10225.429, 512.894, 52644.853 23/09/02,05:41:57,18,12,1, 11.9,1,1, 13.876, 10225.442, 512.887, 52644.883 23/09/02,05:41:57,19,12,1, 11.9,1,1, 13.876, 10225.464, 512.915, 52644.907 23/09/02,05:41:58,00,12,1, 11.9,1,1, 13.876, 10225.459, 512.915, 52644.907 23/09/02,05:41:58,01,12,1, 11.9,1,1, 13.876, 10225.459, 512.914, 52644.867 23/09/02,05:41:58,02,12,1, 11.9,1,1, 13.876, 10225.461, 512.926, 52644.869 23/09/02,05:41:58,03,12,1, 11.9,1,1, 13.876, 10225.501, 512.908, 52644.776 23/09/02,05:41:58,04,12,1, 11.9,1,1, 13.876, 10225.541, 512.932, 52644.898 23/09/02,05:41:58,05,12,1, 11.9,1,1, 13.876, 10225.545, 512.920, 52644.848 23/09/02,05:41:58,06,12,1, 11.9,1,1, 13.876, 10225.582, 512.940, 52644.859 23/09/02,05:41:58,07,12,1, 11.9,1,1, 13.876, 10225.591, 512.955, 52644.909 23/09/02,05:41:58,08,12,1, 11.9,1,1, 13.876, 10225.590, 512.966, 52644.928 23/09/02,05:41:58,09,12,1, 11.9,1,1, 13.876, 10225.588, 512.970, 52644.932 23/09/02,05:41:58,10,12,1, 11.9,1,1, 13.876, 10225.611, 512.977, 52644.896 23/09/02,05:41:58,11,12,1, 11.9,1,1, 13.876, 10225.626, 512.977, 52644.875 23/09/02,05:41:58,12,12,1, 11.9,1,1, 13.876, 10225.633, 512.975, 52644.886 23/09/02,05:41:58,13,12,1, 11.9,1,1, 13.876, 10225.652, 512.977, 52644.904 23/09/02,05:41:58,14,12,1, 11.9,1,1, 13.876, 10225.717, 512.985, 52644.895 23/09/02,05:41:58,15,12,1, 11.9,1,1, 13.876, 10225.692, 512.993, 52644.885 23/09/02,05:41:58,16,12,1, 11.9,1,1, 13.876, 10225.710, 513.015, 52644.883 23/09/02,05:41:58,17,12,1, 11.9,1,1, 13.876, 10225.722, 512.997, 52644.894 23/09/02,05:41:58,18,12,1, 11.9,1,1, 13.876, 10225.730, 513.001, 52644.913 23/09/02,05:41:58,19,12,1, 11.9,1,1, 13.876, 10225.737, 513.034, 52644.885 23/09/02,05:41:59,00,12,1, 11.8,1,1, 13.875, 10225.735, 513.034, 52644.885 23/09/02,05:41:59,01,12,1, 11.8,1,1, 13.875, 10225.777, 513.044, 52644.875 23/09/02,05:41:59,02,12,1, 11.8,1,1, 13.875, 10225.789, 513.061, 52644.889 23/09/02,05:41:59,03,12,1, 11.8,1,1, 13.875, 10225.824, 513.083, 52644.883 23/09/02,05:41:59,04,12,1, 11.8,1,1, 13.875, 10225.840, 513.092, 52644.896 23/09/02,05:41:59,05,12,1, 11.8,1,1, 13.875, 10225.870, 513.096, 52644.851 23/09/02,05:41:59,06,12,1, 11.8,1,1, 13.875, 10225.908, 513.124, 52644.920 23/09/02,05:41:59,07,12,1, 11.8,1,1, 13.875, 10225.902, 513.169, 52644.908 23/09/02,05:41:59,08,12,1, 11.8,1,1, 13.875, 10225.933, 513.166, 52644.895 23/09/02,05:41:59,09,12,1, 11.8,1,1, 13.875, 10225.953, 513.179, 52644.844 23/09/02,05:41:59,10,12,1, 11.8,1,1, 13.875, 10225.974, 513.219, 52644.894 23/09/02,05:41:59,11,12,1, 11.8,1,1, 13.875, 10226.004, 513.230, 52644.892 23/09/02,05:41:59,12,12,1, 11.8,1,1, 13.875, 10226.028, 513.254, 52644.880 23/09/02,05:41:59,13,12,1, 11.8,1,1, 13.875, 10226.027, 513.258, 52644.874 23/09/02,05:41:59,14,12,1, 11.8,1,1, 13.875, 10226.057, 513.310, 52644.869 23/09/02,05:41:59,15,12,1, 11.8,1,1, 13.875, 10226.095, 513.327, 52644.880 23/09/02,05:41:59,16,12,1, 11.8,1,1, 13.875, 10226.105, 513.362, 52644.912 23/09/02,05:41:59,17,12,1, 11.8,1,1, 13.875, 10226.143, 513.370, 52644.899 23/09/02,05:41:59,18,12,1, 11.8,1,1, 13.875, 10226.182, 513.411, 52644.890 23/09/02,05:41:59,19,12,1, 11.8,1,1, 13.875, 10226.229, 513.423, 52644.899 23/09/02,05:42:00,00,12,1, 11.8,1,1, 13.873, 10226.227, 513.423, 52644.899 23/09/02,05:42:00,01,12,1, 11.8,1,1, 13.873, 10226.263, 513.484, 52644.883 23/09/02,05:42:00,02,12,1, 11.8,1,1, 13.873, 10226.272, 513.417, 52644.528 23/09/02,05:42:00,03,12,1, 11.8,1,1, 13.873, 10226.339, 513.448, 52644.529 23/09/02,05:42:00,04,12,1, 11.8,1,1, 13.873, 10226.373, 513.442, 52644.513 23/09/02,05:42:00,05,12,1, 11.8,1,1, 13.873, 10226.390, 513.481, 52644.529 23/09/02,05:42:00,06,12,1, 11.8,1,1, 13.873, 10226.429, 513.507, 52644.521 23/09/02,05:42:00,07,12,1, 11.8,1,1, 13.873, 10226.428, 513.523, 52644.496 23/09/02,05:42:00,08,12,1, 11.8,1,1, 13.873, 10226.463, 513.539, 52644.490 23/09/02,05:42:00,09,12,1, 11.8,1,1, 13.873, 10226.498, 513.569, 52644.498 23/09/02,05:42:00,10,12,1, 11.8,1,1, 13.873, 10226.518, 513.593, 52644.461 23/09/02,05:42:00,11,12,1, 11.8,1,1, 13.873, 10226.571, 513.606, 52644.477 23/09/02,05:42:00,12,12,1, 11.8,1,1, 13.873, 10226.591, 513.642, 52644.481 23/09/02,05:42:00,13,12,1, 11.8,1,1, 13.873, 10226.627, 513.669, 52644.432 23/09/02,05:42:00,14,12,1, 11.8,1,1, 13.873, 10226.647, 513.706, 52644.484 23/09/02,05:42:00,15,12,1, 11.8,1,1, 13.873, 10226.671, 513.719, 52644.418 23/09/02,05:42:00,16,12,1, 11.8,1,1, 13.873, 10226.677, 513.755, 52644.415 23/09/02,05:42:00,17,12,1, 11.8,1,1, 13.873, 10226.711, 513.794, 52644.404 23/09/02,05:42:00,18,12,1, 11.8,1,1, 13.873, 10226.760, 513.851, 52644.412 23/09/02,05:42:00,19,12,1, 11.8,1,1, 13.873, 10226.769, 513.886, 52644.398 23/09/02,05:42:01,00,12,1, 11.9,1,1, 13.875, 10226.761, 513.886, 52644.398 23/09/02,05:42:01,01,12,1, 11.9,1,1, 13.875, 10226.817, 513.938, 52644.398 23/09/02,05:42:01,02,12,1, 11.9,1,1, 13.875, 10226.810, 513.986, 52644.441 23/09/02,05:42:01,03,12,1, 11.9,1,1, 13.875, 10226.915, 514.004, 52644.361 23/09/02,05:42:01,04,12,1, 11.9,1,1, 13.875, 10226.900, 514.049, 52644.383 23/09/02,05:42:01,05,12,1, 11.9,1,1, 13.875, 10226.939, 514.067, 52644.335 23/09/02,05:42:01,06,12,1, 11.9,1,1, 13.875, 10226.970, 514.095, 52644.309 23/09/02,05:42:01,07,12,1, 11.9,1,1, 13.875, 10226.996, 514.116, 52644.297 23/09/02,05:42:01,08,12,1, 11.9,1,1, 13.875, 10227.039, 514.153, 52644.291 23/09/02,05:42:01,09,12,1, 11.9,1,1, 13.875, 10227.059, 514.196, 52644.267 23/09/02,05:42:01,10,12,1, 11.9,1,1, 13.875, 10227.076, 514.219, 52644.285 23/09/02,05:42:01,11,12,1, 11.9,1,1, 13.875, 10227.078, 514.260, 52644.249 23/09/02,05:42:01,12,12,1, 11.9,1,1, 13.875, 10227.097, 514.290, 52644.245 23/09/02,05:42:01,13,12,1, 11.9,1,1, 13.875, 10227.146, 514.318, 52644.233 23/09/02,05:42:01,14,12,1, 11.9,1,1, 13.875, 10227.164, 514.360, 52644.218 23/09/02,05:42:01,15,12,1, 11.9,1,1, 13.875, 10227.163, 514.392, 52644.180 23/09/02,05:42:01,16,12,1, 11.9,1,1, 13.875, 10227.187, 514.453, 52644.138 23/09/02,05:42:01,17,12,1, 11.9,1,1, 13.875, 10227.218, 514.461, 52644.137 23/09/02,05:42:01,18,12,1, 11.9,1,1, 13.875, 10227.227, 514.497, 52644.130 23/09/02,05:42:01,19,12,1, 11.9,1,1, 13.875, 10227.254, 514.519, 52644.111 23/09/02,05:42:02,00,11,1, 11.9,1,1, 13.875, 10227.253, 514.519, 52644.111 23/09/02,05:42:02,01,11,1, 11.9,1,1, 13.875, 10227.298, 514.585, 52644.103 23/09/02,05:42:02,02,11,1, 11.9,1,1, 13.875, 10227.306, 514.609, 52644.060 23/09/02,05:42:02,03,11,1, 11.9,1,1, 13.875, 10227.308, 514.667, 52644.029 23/09/02,05:42:02,04,11,1, 11.9,1,1, 13.875, 10227.323, 514.689, 52644.049 23/09/02,05:42:02,05,11,1, 11.9,1,1, 13.875, 10227.345, 514.733, 52643.980 23/09/02,05:42:02,06,11,1, 11.9,1,1, 13.875, 10227.349, 514.758, 52643.990 23/09/02,05:42:02,07,11,1, 11.9,1,1, 13.875, 10227.385, 514.763, 52643.967 23/09/02,05:42:02,08,11,1, 11.9,1,1, 13.875, 10227.398, 514.797, 52643.924 23/09/02,05:42:02,09,11,1, 11.9,1,1, 13.875, 10227.400, 514.847, 52643.939 23/09/02,05:42:02,10,11,1, 11.9,1,1, 13.875, 10227.436, 514.881, 52643.914 23/09/02,05:42:02,11,11,1, 11.9,1,1, 13.875, 10227.430, 514.922, 52643.894 23/09/02,05:42:02,12,11,1, 11.9,1,1, 13.875, 10227.429, 514.924, 52643.882 23/09/02,05:42:02,13,11,1, 11.9,1,1, 13.875, 10227.429, 514.967, 52643.855 23/09/02,05:42:02,14,11,1, 11.9,1,1, 13.875, 10227.461, 515.019, 52643.832 23/09/02,05:42:02,15,11,1, 11.9,1,1, 13.875, 10227.486, 515.014, 52643.760 23/09/02,05:42:02,16,11,1, 11.9,1,1, 13.875, 10227.503, 515.048, 52643.741 23/09/02,05:42:02,17,11,1, 11.9,1,1, 13.875, 10227.511, 515.081, 52643.733 23/09/02,05:42:02,18,11,1, 11.9,1,1, 13.875, 10227.497, 515.115, 52643.728 23/09/02,05:42:02,19,11,1, 11.9,1,1, 13.875, 10227.525, 515.133, 52643.673 23/09/02,05:42:03,00,11,1, 12.0,1,1, 13.874, 10227.520, 515.133, 52643.673 23/09/02,05:42:03,01,11,1, 12.0,1,1, 13.874, 10227.543, 515.178, 52643.629 23/09/02,05:42:03,02,11,1, 12.0,1,1, 13.874, 10227.537, 515.196, 52643.609 23/09/02,05:42:03,03,11,1, 12.0,1,1, 13.874, 10227.560, 515.222, 52643.585 23/09/02,05:42:03,04,11,1, 12.0,1,1, 13.874, 10227.576, 515.248, 52643.563 23/09/02,05:42:03,05,11,1, 12.0,1,1, 13.874, 10227.551, 515.269, 52643.541 23/09/02,05:42:03,06,11,1, 12.0,1,1, 13.874, 10227.601, 515.300, 52643.498 23/09/02,05:42:03,07,11,1, 12.0,1,1, 13.874, 10227.581, 515.318, 52643.492 23/09/02,05:42:03,08,11,1, 12.0,1,1, 13.874, 10227.614, 515.319, 52643.460 23/09/02,05:42:03,09,11,1, 12.0,1,1, 13.874, 10227.627, 515.331, 52643.408 23/09/02,05:42:03,10,11,1, 12.0,1,1, 13.874, 10227.612, 515.365, 52643.388 23/09/02,05:42:03,11,11,1, 12.0,1,1, 13.874, 10227.641, 515.389, 52643.343 23/09/02,05:42:03,12,11,1, 12.0,1,1, 13.874, 10227.636, 515.397, 52643.314 23/09/02,05:42:03,13,11,1, 12.0,1,1, 13.874, 10227.659, 515.434, 52643.297 23/09/02,05:42:03,14,11,1, 12.0,1,1, 13.874, 10227.661, 515.426, 52643.211 23/09/02,05:42:03,15,11,1, 12.0,1,1, 13.874, 10227.658, 515.462, 52643.206 23/09/02,05:42:03,16,11,1, 12.0,1,1, 13.874, 10227.677, 515.466, 52643.181 23/09/02,05:42:03,17,11,1, 12.0,1,1, 13.874, 10227.706, 515.486, 52643.179 23/09/02,05:42:03,18,11,1, 12.0,1,1, 13.874, 10227.700, 515.514, 52643.156 23/09/02,05:42:03,19,11,1, 12.0,1,1, 13.874, 10227.698, 515.541, 52643.093 23/09/02,05:42:04,00,11,1, 11.8,1,1, 13.876, 10227.696, 515.541, 52643.093 23/09/02,05:42:04,01,11,1, 11.8,1,1, 13.876, 10227.690, 515.587, 52643.060 23/09/02,05:42:04,02,11,1, 11.8,1,1, 13.876, 10227.729, 515.582, 52643.058 23/09/02,05:42:04,03,11,1, 11.8,1,1, 13.876, 10227.717, 515.632, 52643.003 23/09/02,05:42:04,04,11,1, 11.8,1,1, 13.876, 10227.719, 515.629, 52642.995 23/09/02,05:42:04,05,11,1, 11.8,1,1, 13.876, 10227.699, 515.670, 52642.924 23/09/02,05:42:04,06,11,1, 11.8,1,1, 13.876, 10227.742, 515.679, 52642.951 23/09/02,05:42:04,07,11,1, 11.8,1,1, 13.876, 10227.728, 515.686, 52642.863 23/09/02,05:42:04,08,11,1, 11.8,1,1, 13.876, 10227.714, 515.702, 52642.813 23/09/02,05:42:04,09,11,1, 11.8,1,1, 13.876, 10227.717, 515.751, 52642.838 23/09/02,05:42:04,10,11,1, 11.8,1,1, 13.876, 10227.735, 515.770, 52642.803 23/09/02,05:42:04,11,11,1, 11.8,1,1, 13.876, 10227.721, 515.805, 52642.761 23/09/02,05:42:04,12,11,1, 11.8,1,1, 13.876, 10227.736, 515.834, 52642.735 23/09/02,05:42:04,13,11,1, 11.8,1,1, 13.876, 10227.713, 515.842, 52642.722 23/09/02,05:42:04,14,11,1, 11.8,1,1, 13.876, 10227.754, 515.884, 52642.715 23/09/02,05:42:04,15,11,1, 11.8,1,1, 13.876, 10227.725, 515.916, 52642.654 23/09/02,05:42:04,16,11,1, 11.8,1,1, 13.876, 10227.721, 515.931, 52642.629 23/09/02,05:42:04,17,11,1, 11.8,1,1, 13.876, 10227.744, 515.973, 52642.595 23/09/02,05:42:04,18,11,1, 11.8,1,1, 13.876, 10227.736, 516.018, 52642.559 23/09/02,05:42:04,19,11,1, 11.8,1,1, 13.876, 10227.709, 516.041, 52642.546 23/09/02,05:42:05,00,11,1, 11.9,1,1, 13.873, 10227.704, 516.041, 52642.546 23/09/02,05:42:05,01,11,1, 11.9,1,1, 13.873, 10227.710, 516.103, 52642.494 23/09/02,05:42:05,02,11,1, 11.9,1,1, 13.873, 10227.720, 516.152, 52642.479 23/09/02,05:42:05,03,11,1, 11.9,1,1, 13.873, 10227.730, 516.158, 52642.476 23/09/02,05:42:05,04,11,1, 11.9,1,1, 13.873, 10227.714, 516.217, 52642.403 23/09/02,05:42:05,05,11,1, 11.9,1,1, 13.873, 10227.733, 516.238, 52642.406 23/09/02,05:42:05,06,11,1, 11.9,1,1, 13.873, 10227.709, 516.288, 52642.374 23/09/02,05:42:05,07,11,1, 11.9,1,1, 13.873, 10227.718, 516.324, 52642.340 23/09/02,05:42:05,08,11,1, 11.9,1,1, 13.873, 10227.715, 516.357, 52642.297 23/09/02,05:42:05,09,11,1, 11.9,1,1, 13.873, 10227.719, 516.396, 52642.266 23/09/02,05:42:05,10,11,1, 11.9,1,1, 13.873, 10227.732, 516.428, 52642.232 23/09/02,05:42:05,11,11,1, 11.9,1,1, 13.873, 10227.725, 516.501, 52642.231 23/09/02,05:42:05,12,11,1, 11.9,1,1, 13.873, 10227.741, 516.540, 52642.194 23/09/02,05:42:05,13,11,1, 11.9,1,1, 13.873, 10227.754, 516.581, 52642.191 23/09/02,05:42:05,14,11,1, 11.9,1,1, 13.873, 10227.725, 516.638, 52642.141 23/09/02,05:42:05,15,11,1, 11.9,1,1, 13.873, 10227.733, 516.655, 52642.105 23/09/02,05:42:05,16,11,1, 11.9,1,1, 13.873, 10227.736, 516.714, 52642.074 23/09/02,05:42:05,17,11,1, 11.9,1,1, 13.873, 10227.745, 516.757, 52642.052 23/09/02,05:42:05,18,11,1, 11.9,1,1, 13.873, 10227.780, 516.771, 52642.049 23/09/02,05:42:05,19,11,1, 11.9,1,1, 13.873, 10227.785, 516.855, 52642.002 23/09/02,05:42:06,00,11,1, 11.9,1,1, 13.877, 10227.779, 516.855, 52642.002 23/09/02,05:42:06,01,11,1, 11.9,1,1, 13.877, 10227.774, 516.917, 52641.959 23/09/02,05:42:06,02,11,1, 11.9,1,1, 13.877, 10227.774, 516.991, 52641.922 23/09/02,05:42:06,03,11,1, 11.9,1,1, 13.877, 10227.785, 517.025, 52641.900 23/09/02,05:42:06,04,11,1, 11.9,1,1, 13.877, 10227.795, 517.065, 52641.893 23/09/02,05:42:06,05,11,1, 11.9,1,1, 13.877, 10227.793, 517.135, 52641.850 23/09/02,05:42:06,06,11,1, 11.9,1,1, 13.877, 10227.785, 517.170, 52641.851 23/09/02,05:42:06,07,11,1, 11.9,1,1, 13.877, 10227.787, 517.237, 52641.806 23/09/02,05:42:06,08,11,1, 11.9,1,1, 13.877, 10227.793, 517.275, 52641.793 23/09/02,05:42:06,09,11,1, 11.9,1,1, 13.877, 10227.800, 517.315, 52641.761 23/09/02,05:42:06,10,11,1, 11.9,1,1, 13.877, 10227.779, 517.386, 52641.939 23/09/02,05:42:06,11,11,1, 11.9,1,1, 13.877, 10227.856, 517.403, 52641.701 23/09/02,05:42:06,12,11,1, 11.9,1,1, 13.877, 10227.830, 517.444, 52641.646 23/09/02,05:42:06,13,11,1, 11.9,1,1, 13.877, 10227.842, 517.510, 52641.649 23/09/02,05:42:06,14,11,1, 11.9,1,1, 13.877, 10227.842, 517.542, 52641.583 23/09/02,05:42:06,15,11,1, 11.9,1,1, 13.877, 10227.862, 517.626, 52641.587 23/09/02,05:42:06,16,11,1, 11.9,1,1, 13.877, 10227.872, 517.689, 52641.534 23/09/02,05:42:06,17,11,1, 11.9,1,1, 13.877, 10227.862, 517.717, 52641.518 23/09/02,05:42:06,18,11,1, 11.9,1,1, 13.877, 10227.888, 517.783, 52641.468 23/09/02,05:42:06,19,11,1, 11.9,1,1, 13.877, 10227.870, 517.850, 52641.469 23/09/02,05:42:07,00,11,1, 11.9,1,1, 13.871, 10227.863, 517.850, 52641.469 23/09/02,05:42:07,01,11,1, 11.9,1,1, 13.871, 10227.920, 517.966, 52641.358 23/09/02,05:42:07,02,11,1, 11.9,1,1, 13.871, 10227.909, 518.025, 52641.374 23/09/02,05:42:07,03,11,1, 11.9,1,1, 13.871, 10227.933, 518.091, 52641.385 23/09/02,05:42:07,04,11,1, 11.9,1,1, 13.871, 10227.930, 518.140, 52641.294 23/09/02,05:42:07,05,11,1, 11.9,1,1, 13.871, 10227.963, 518.206, 52641.290 23/09/02,05:42:07,06,11,1, 11.9,1,1, 13.871, 10227.968, 518.256, 52641.240 23/09/02,05:42:07,07,11,1, 11.9,1,1, 13.871, 10227.958, 518.317, 52641.214 23/09/02,05:42:07,08,11,1, 11.9,1,1, 13.871, 10228.018, 518.381, 52641.198 23/09/02,05:42:07,09,11,1, 11.9,1,1, 13.871, 10228.023, 518.423, 52641.164 23/09/02,05:42:07,10,11,1, 11.9,1,1, 13.871, 10227.998, 518.506, 52641.140 23/09/02,05:42:07,11,11,1, 11.9,1,1, 13.871, 10228.036, 518.556, 52641.110 23/09/02,05:42:07,12,11,1, 11.9,1,1, 13.871, 10228.049, 518.638, 52641.097 23/09/02,05:42:07,13,11,1, 11.9,1,1, 13.871, 10228.053, 518.684, 52641.060 23/09/02,05:42:07,14,11,1, 11.9,1,1, 13.871, 10228.062, 518.781, 52641.030 23/09/02,05:42:07,15,11,1, 11.9,1,1, 13.871, 10228.071, 518.821, 52641.015 23/09/02,05:42:07,16,11,1, 11.9,1,1, 13.871, 10228.096, 518.920, 52640.959 23/09/02,05:42:07,17,11,1, 11.9,1,1, 13.871, 10228.102, 518.947, 52640.904 23/09/02,05:42:07,18,11,1, 11.9,1,1, 13.871, 10228.111, 519.028, 52640.883 23/09/02,05:42:07,19,11,1, 11.9,1,1, 13.871, 10228.144, 519.097, 52640.888 23/09/02,05:42:08,00,11,1, 11.9,1,1, 13.876, 10228.138, 519.097, 52640.888 23/09/02,05:42:08,01,11,1, 11.9,1,1, 13.876, 10228.136, 519.262, 52640.795 23/09/02,05:42:08,02,11,1, 11.9,1,1, 13.876, 10228.151, 519.323, 52640.766 23/09/02,05:42:08,03,11,1, 11.9,1,1, 13.876, 10228.167, 519.392, 52640.739 23/09/02,05:42:08,04,11,1, 11.9,1,1, 13.876, 10228.169, 519.445, 52640.710 23/09/02,05:42:08,05,11,1, 11.9,1,1, 13.876, 10228.212, 519.509, 52640.674 23/09/02,05:42:08,06,11,1, 11.9,1,1, 13.876, 10228.209, 519.593, 52640.669 23/09/02,05:42:08,07,11,1, 11.9,1,1, 13.876, 10228.232, 519.672, 52640.631 23/09/02,05:42:08,08,11,1, 11.9,1,1, 13.876, 10228.250, 519.765, 52640.583 23/09/02,05:42:08,09,11,1, 11.9,1,1, 13.876, 10228.256, 519.805, 52640.558 23/09/02,05:42:08,10,11,1, 11.9,1,1, 13.876, 10228.239, 519.887, 52640.564 23/09/02,05:42:08,11,11,1, 11.9,1,1, 13.876, 10228.266, 519.968, 52640.503 23/09/02,05:42:08,12,11,1, 11.9,1,1, 13.876, 10228.274, 520.041, 52640.489 23/09/02,05:42:08,13,11,1, 11.9,1,1, 13.876, 10228.306, 520.102, 52640.440 23/09/02,05:42:08,14,11,1, 11.9,1,1, 13.876, 10228.323, 520.151, 52640.428 23/09/02,05:42:08,15,11,1, 11.9,1,1, 13.876, 10228.328, 520.200, 52640.409 23/09/02,05:42:08,16,11,1, 11.9,1,1, 13.876, 10228.343, 520.266, 52640.358 23/09/02,05:42:08,17,11,1, 11.9,1,1, 13.876, 10228.347, 520.333, 52640.317 23/09/02,05:42:08,18,11,1, 11.9,1,1, 13.876, 10228.346, 520.421, 52640.265 23/09/02,05:42:08,19,11,1, 11.9,1,1, 13.876, 10228.390, 520.464, 52640.275 23/09/02,05:42:09,00,11,1, 11.9,1,1, 13.878, 10228.388, 520.464, 52640.275 23/09/02,05:42:09,01,11,1, 11.9,1,1, 13.878, 10228.415, 520.604, 52640.174 23/09/02,05:42:09,02,11,1, 11.9,1,1, 13.878, 10228.421, 520.677, 52640.182 23/09/02,05:42:09,03,11,1, 11.9,1,1, 13.878, 10228.439, 520.725, 52640.138 23/09/02,05:42:09,04,11,1, 11.9,1,1, 13.878, 10228.464, 520.799, 52640.113 23/09/02,05:42:09,05,11,1, 11.9,1,1, 13.878, 10228.490, 520.857, 52640.079 23/09/02,05:42:09,06,11,1, 11.9,1,1, 13.878, 10228.506, 520.926, 52640.067 23/09/02,05:42:09,07,11,1, 11.9,1,1, 13.878, 10228.530, 520.984, 52640.030 23/09/02,05:42:09,08,11,1, 11.9,1,1, 13.878, 10228.555, 521.053, 52640.019 23/09/02,05:42:09,09,11,1, 11.9,1,1, 13.878, 10228.582, 521.109, 52639.936 23/09/02,05:42:09,10,11,1, 11.9,1,1, 13.878, 10228.595, 521.145, 52639.933 23/09/02,05:42:09,11,11,1, 11.9,1,1, 13.878, 10228.597, 521.215, 52639.868 23/09/02,05:42:09,12,11,1, 11.9,1,1, 13.878, 10228.630, 521.289, 52639.880 23/09/02,05:42:09,13,11,1, 11.9,1,1, 13.878, 10228.647, 521.371, 52639.834 23/09/02,05:42:09,14,11,1, 11.9,1,1, 13.878, 10228.637, 521.412, 52639.792 23/09/02,05:42:09,15,11,1, 11.9,1,1, 13.878, 10228.684, 521.471, 52639.754 23/09/02,05:42:09,16,11,1, 11.9,1,1, 13.878, 10228.670, 521.518, 52639.713 23/09/02,05:42:09,17,11,1, 11.9,1,1, 13.878, 10228.699, 521.576, 52639.684 23/09/02,05:42:09,18,11,1, 11.9,1,1, 13.878, 10228.728, 521.631, 52639.684 23/09/02,05:42:09,19,11,1, 11.9,1,1, 13.878, 10228.767, 521.691, 52639.619 23/09/02,05:42:10,00,11,1, 11.9,1,1, 13.872, 10228.764, 521.691, 52639.619 23/09/02,05:42:10,01,11,1, 11.9,1,1, 13.872, 10228.781, 521.801, 52639.548 23/09/02,05:42:10,02,11,1, 11.9,1,1, 13.872, 10228.786, 521.851, 52639.499 23/09/02,05:42:10,03,11,1, 11.9,1,1, 13.872, 10228.825, 521.924, 52639.515 23/09/02,05:42:10,04,11,1, 11.9,1,1, 13.872, 10228.833, 521.955, 52639.459 23/09/02,05:42:10,05,11,1, 11.9,1,1, 13.872, 10228.862, 522.020, 52639.422 23/09/02,05:42:10,06,11,1, 11.9,1,1, 13.872, 10228.847, 522.077, 52639.420 23/09/02,05:42:10,07,11,1, 11.9,1,1, 13.872, 10228.867, 522.128, 52639.375 23/09/02,05:42:10,08,11,1, 11.9,1,1, 13.872, 10228.872, 522.162, 52639.340 23/09/02,05:42:10,09,11,1, 11.9,1,1, 13.872, 10228.920, 522.243, 52639.302 23/09/02,05:42:10,10,11,1, 11.9,1,1, 13.872, 10228.946, 522.273, 52639.261 23/09/02,05:42:10,11,11,1, 11.9,1,1, 13.872, 10228.935, 522.335, 52639.237 23/09/02,05:42:10,12,11,1, 11.9,1,1, 13.872, 10228.932, 522.393, 52639.203 23/09/02,05:42:10,13,11,1, 11.9,1,1, 13.872, 10228.949, 522.425, 52639.186 23/09/02,05:42:10,14,11,1, 11.9,1,1, 13.872, 10228.977, 522.471, 52639.146 23/09/02,05:42:10,15,11,1, 11.9,1,1, 13.872, 10228.980, 522.539, 52639.119 23/09/02,05:42:10,16,11,1, 11.9,1,1, 13.872, 10228.969, 522.574, 52639.105 23/09/02,05:42:10,17,11,1, 11.9,1,1, 13.872, 10228.997, 522.639, 52639.049 23/09/02,05:42:10,18,11,1, 11.9,1,1, 13.872, 10229.003, 522.673, 52639.005 23/09/02,05:42:10,19,11,1, 11.9,1,1, 13.872, 10229.017, 522.708, 52639.000 23/09/02,05:42:11,00,11,1, 11.9,1,1, 13.874, 10229.014, 522.708, 52639.000 23/09/02,05:42:11,01,11,1, 11.9,1,1, 13.874, 10229.063, 522.786, 52638.941 23/09/02,05:42:11,02,11,1, 11.9,1,1, 13.874, 10229.032, 522.830, 52638.935 23/09/02,05:42:11,03,11,1, 11.9,1,1, 13.874, 10229.058, 522.870, 52638.908 23/09/02,05:42:11,04,11,1, 11.9,1,1, 13.874, 10229.064, 522.910, 52638.847 23/09/02,05:42:11,05,11,1, 11.9,1,1, 13.874, 10229.084, 522.976, 52638.792 23/09/02,05:42:11,06,11,1, 11.9,1,1, 13.874, 10229.055, 523.021, 52638.789 23/09/02,05:42:11,07,11,1, 11.9,1,1, 13.874, 10229.088, 523.062, 52638.733 23/09/02,05:42:11,08,11,1, 11.9,1,1, 13.874, 10229.093, 523.088, 52638.707 23/09/02,05:42:11,09,11,1, 11.9,1,1, 13.874, 10229.093, 523.118, 52638.675 23/09/02,05:42:11,10,11,1, 11.9,1,1, 13.874, 10229.112, 523.150, 52638.643 23/09/02,05:42:11,11,11,1, 11.9,1,1, 13.874, 10229.100, 523.191, 52638.579 23/09/02,05:42:11,12,11,1, 11.9,1,1, 13.874, 10229.122, 523.224, 52638.559 23/09/02,05:42:11,13,11,1, 11.9,1,1, 13.874, 10229.131, 523.242, 52638.545 23/09/02,05:42:11,14,11,1, 11.9,1,1, 13.874, 10229.142, 523.285, 52638.518 23/09/02,05:42:11,15,11,1, 11.9,1,1, 13.874, 10229.143, 523.325, 52638.453 23/09/02,05:42:11,16,11,1, 11.9,1,1, 13.874, 10229.134, 523.351, 52638.431 23/09/02,05:42:11,17,11,1, 11.9,1,1, 13.874, 10229.126, 523.397, 52638.383 23/09/02,05:42:11,18,11,1, 11.9,1,1, 13.874, 10229.142, 523.433, 52638.376 23/09/02,05:42:11,19,11,1, 11.9,1,1, 13.874, 10229.170, 523.472, 52638.314 23/09/02,05:42:12,00,11,1, 11.8,1,1, 13.876, 10229.164, 523.472, 52638.314 23/09/02,05:42:12,01,11,1, 11.8,1,1, 13.876, 10229.166, 523.554, 52638.232 23/09/02,05:42:12,02,11,1, 11.8,1,1, 13.876, 10229.166, 523.571, 52638.253 23/09/02,05:42:12,03,11,1, 11.8,1,1, 13.876, 10229.158, 523.628, 52638.193 23/09/02,05:42:12,04,11,1, 11.8,1,1, 13.876, 10229.167, 523.654, 52638.170 23/09/02,05:42:12,05,11,1, 11.8,1,1, 13.876, 10229.186, 523.675, 52638.180 23/09/02,05:42:12,06,11,1, 11.8,1,1, 13.876, 10229.153, 523.726, 52638.097 23/09/02,05:42:12,07,11,1, 11.8,1,1, 13.876, 10229.178, 523.745, 52638.085 23/09/02,05:42:12,08,11,1, 11.8,1,1, 13.876, 10229.167, 523.759, 52638.040 23/09/02,05:42:12,09,11,1, 11.8,1,1, 13.876, 10229.159, 523.747, 52638.003 23/09/02,05:42:12,10,11,1, 11.8,1,1, 13.876, 10229.152, 523.788, 52638.001 23/09/02,05:42:12,11,11,1, 11.8,1,1, 13.876, 10229.179, 523.814, 52638.002 23/09/02,05:42:12,12,11,1, 11.8,1,1, 13.876, 10229.181, 523.862, 52637.946 23/09/02,05:42:12,13,11,1, 11.8,1,1, 13.876, 10229.159, 523.865, 52637.926 23/09/02,05:42:12,14,11,1, 11.8,1,1, 13.876, 10229.163, 523.902, 52637.907 23/09/02,05:42:12,15,11,1, 11.8,1,1, 13.876, 10229.170, 523.936, 52637.888 23/09/02,05:42:12,16,11,1, 11.8,1,1, 13.876, 10229.177, 523.950, 52637.862 23/09/02,05:42:12,17,11,1, 11.8,1,1, 13.876, 10229.158, 523.975, 52637.821 23/09/02,05:42:12,18,11,1, 11.8,1,1, 13.876, 10229.162, 523.990, 52637.829 23/09/02,05:42:12,19,11,1, 11.8,1,1, 13.876, 10229.168, 524.004, 52637.771 23/09/02,05:42:13,00,11,1, 11.9,1,1, 13.879, 10229.164, 524.004, 52637.771 23/09/02,05:42:13,01,11,1, 11.9,1,1, 13.879, 10229.164, 524.047, 52637.770 23/09/02,05:42:13,02,11,1, 11.9,1,1, 13.879, 10229.157, 524.077, 52637.725 23/09/02,05:42:13,03,11,1, 11.9,1,1, 13.879, 10229.134, 524.065, 52637.705 23/09/02,05:42:13,04,11,1, 11.9,1,1, 13.879, 10229.142, 524.095, 52637.709 23/09/02,05:42:13,05,11,1, 11.9,1,1, 13.879, 10229.128, 524.089, 52637.648 23/09/02,05:42:13,06,11,1, 11.9,1,1, 13.879, 10229.147, 524.113, 52637.634 23/09/02,05:42:13,07,11,1, 11.9,1,1, 13.879, 10229.124, 524.128, 52637.590 23/09/02,05:42:13,08,11,1, 11.9,1,1, 13.879, 10229.115, 524.141, 52637.603 23/09/02,05:42:13,09,11,1, 11.9,1,1, 13.879, 10229.120, 524.150, 52637.575 23/09/02,05:42:13,10,11,1, 11.9,1,1, 13.879, 10229.102, 524.153, 52637.565 23/09/02,05:42:13,11,11,1, 11.9,1,1, 13.879, 10229.094, 524.176, 52637.546 23/09/02,05:42:13,12,11,1, 11.9,1,1, 13.879, 10229.098, 524.166, 52637.510 23/09/02,05:42:13,13,11,1, 11.9,1,1, 13.879, 10229.094, 524.182, 52637.476 23/09/02,05:42:13,14,11,1, 11.9,1,1, 13.879, 10229.079, 524.169, 52637.504 23/09/02,05:42:13,15,11,1, 11.9,1,1, 13.879, 10229.084, 524.184, 52637.465 23/09/02,05:42:13,16,11,1, 11.9,1,1, 13.879, 10229.074, 524.186, 52637.437 23/09/02,05:42:13,17,11,1, 11.9,1,1, 13.879, 10229.064, 524.196, 52637.408 23/09/02,05:42:13,18,11,1, 11.9,1,1, 13.879, 10229.088, 524.199, 52637.413 23/09/02,05:42:13,19,11,1, 11.9,1,1, 13.879, 10229.066, 524.197, 52637.408 23/09/02,05:42:14,00,11,1, 11.9,1,1, 13.876, 10229.064, 524.197, 52637.408 23/09/02,05:42:14,01,11,1, 11.9,1,1, 13.876, 10229.071, 524.209, 52637.370 23/09/02,05:42:14,02,11,1, 11.9,1,1, 13.876, 10229.043, 524.203, 52637.366 23/09/02,05:42:14,03,11,1, 11.9,1,1, 13.876, 10229.061, 524.216, 52637.344 23/09/02,05:42:14,04,11,1, 11.9,1,1, 13.876, 10229.056, 524.205, 52637.318 23/09/02,05:42:14,05,11,1, 11.9,1,1, 13.876, 10229.021, 524.192, 52637.270 23/09/02,05:42:14,06,11,1, 11.9,1,1, 13.876, 10229.021, 524.206, 52637.256 23/09/02,05:42:14,07,11,1, 11.9,1,1, 13.876, 10229.048, 524.221, 52637.262 23/09/02,05:42:14,08,11,1, 11.9,1,1, 13.876, 10228.992, 524.199, 52637.260 23/09/02,05:42:14,09,11,1, 11.9,1,1, 13.876, 10228.995, 524.186, 52637.260 23/09/02,05:42:14,10,11,1, 11.9,1,1, 13.876, 10228.989, 524.199, 52637.201 23/09/02,05:42:14,11,11,1, 11.9,1,1, 13.876, 10228.993, 524.182, 52637.194 23/09/02,05:42:14,12,11,1, 11.9,1,1, 13.876, 10228.982, 524.160, 52637.180 23/09/02,05:42:14,13,11,1, 11.9,1,1, 13.876, 10228.987, 524.167, 52637.166 23/09/02,05:42:14,14,11,1, 11.9,1,1, 13.876, 10228.973, 524.152, 52637.157 23/09/02,05:42:14,15,11,1, 11.9,1,1, 13.876, 10228.969, 524.151, 52637.150 23/09/02,05:42:14,16,11,1, 11.9,1,1, 13.876, 10228.960, 524.155, 52637.130 23/09/02,05:42:14,17,11,1, 11.9,1,1, 13.876, 10228.954, 524.141, 52637.062 23/09/02,05:42:14,18,11,1, 11.9,1,1, 13.876, 10228.976, 524.136, 52637.088 23/09/02,05:42:14,19,11,1, 11.9,1,1, 13.876, 10228.987, 524.115, 52637.058 23/09/02,05:42:15,00,11,1, 11.8,1,1, 13.876, 10228.981, 524.115, 52637.058 23/09/02,05:42:15,01,11,1, 11.8,1,1, 13.876, 10228.965, 524.090, 52637.051 23/09/02,05:42:15,02,11,1, 11.8,1,1, 13.876, 10229.000, 524.088, 52636.984 23/09/02,05:42:15,03,11,1, 11.8,1,1, 13.876, 10228.981, 524.072, 52637.014 23/09/02,05:42:15,04,11,1, 11.8,1,1, 13.876, 10228.977, 524.066, 52636.968 23/09/02,05:42:15,05,11,1, 11.8,1,1, 13.876, 10228.946, 524.052, 52636.927 23/09/02,05:42:15,06,11,1, 11.8,1,1, 13.876, 10228.963, 524.032, 52636.937 23/09/02,05:42:15,07,11,1, 11.8,1,1, 13.876, 10228.954, 524.016, 52636.902 23/09/02,05:42:15,08,11,1, 11.8,1,1, 13.876, 10228.952, 524.017, 52636.924 23/09/02,05:42:15,09,11,1, 11.8,1,1, 13.876, 10228.975, 524.007, 52636.898 23/09/02,05:42:15,10,11,1, 11.8,1,1, 13.876, 10228.969, 523.979, 52636.839 23/09/02,05:42:15,11,11,1, 11.8,1,1, 13.876, 10228.988, 523.986, 52636.814 23/09/02,05:42:15,12,11,1, 11.8,1,1, 13.876, 10228.997, 523.982, 52636.831 23/09/02,05:42:15,13,11,1, 11.8,1,1, 13.876, 10229.005, 523.975, 52636.781 23/09/02,05:42:15,14,11,1, 11.8,1,1, 13.876, 10228.995, 523.950, 52636.789 23/09/02,05:42:15,15,11,1, 11.8,1,1, 13.876, 10229.002, 523.951, 52636.794 23/09/02,05:42:15,16,11,1, 11.8,1,1, 13.876, 10228.983, 523.925, 52636.736 23/09/02,05:42:15,17,11,1, 11.8,1,1, 13.876, 10228.999, 523.956, 52636.758 23/09/02,05:42:15,18,11,1, 11.8,1,1, 13.876, 10228.997, 523.901, 52636.732 23/09/02,05:42:15,19,11,1, 11.8,1,1, 13.876, 10229.015, 523.892, 52636.698 23/09/02,05:42:16,00,11,1, 11.9,1,1, 13.874, 10229.014, 523.892, 52636.698 23/09/02,05:42:16,01,11,1, 11.9,1,1, 13.874, 10229.042, 523.868, 52636.677 23/09/02,05:42:16,02,11,1, 11.9,1,1, 13.874, 10229.024, 523.833, 52636.673 23/09/02,05:42:16,03,11,1, 11.9,1,1, 13.874, 10229.028, 523.814, 52636.648 23/09/02,05:42:16,04,11,1, 11.9,1,1, 13.874, 10229.019, 523.793, 52636.635 23/09/02,05:42:16,05,11,1, 11.9,1,1, 13.874, 10228.998, 523.762, 52636.588 23/09/02,05:42:16,06,11,1, 11.9,1,1, 13.874, 10229.049, 523.769, 52636.563 23/09/02,05:42:16,07,11,1, 11.9,1,1, 13.874, 10229.054, 523.748, 52636.591 23/09/02,05:42:16,08,11,1, 11.9,1,1, 13.874, 10229.063, 523.727, 52636.565 23/09/02,05:42:16,09,11,1, 11.9,1,1, 13.874, 10229.044, 523.678, 52636.528 23/09/02,05:42:16,10,11,1, 11.9,1,1, 13.874, 10229.060, 523.675, 52636.514 23/09/02,05:42:16,11,11,1, 11.9,1,1, 13.874, 10229.044, 523.643, 52636.500 23/09/02,05:42:16,12,11,1, 11.9,1,1, 13.874, 10229.045, 523.616, 52636.480 23/09/02,05:42:16,13,11,1, 11.9,1,1, 13.874, 10229.053, 523.596, 52636.462 23/09/02,05:42:16,14,11,1, 11.9,1,1, 13.874, 10229.072, 523.582, 52636.456 23/09/02,05:42:16,15,11,1, 11.9,1,1, 13.874, 10229.056, 523.558, 52636.377 23/09/02,05:42:16,16,11,1, 11.9,1,1, 13.874, 10229.077, 523.535, 52636.380 23/09/02,05:42:16,17,11,1, 11.9,1,1, 13.874, 10229.079, 523.484, 52636.370 23/09/02,05:42:16,18,11,1, 11.9,1,1, 13.874, 10229.114, 523.471, 52636.376 23/09/02,05:42:16,19,11,1, 11.9,1,1, 13.874, 10229.104, 523.444, 52636.365 23/09/02,05:42:17,00,11,1, 11.9,1,1, 13.876, 10229.098, 523.444, 52636.365 23/09/02,05:42:17,01,11,1, 11.9,1,1, 13.876, 10229.099, 523.381, 52636.324 23/09/02,05:42:17,02,11,1, 11.9,1,1, 13.876, 10229.123, 523.321, 52636.327 23/09/02,05:42:17,03,11,1, 11.9,1,1, 13.876, 10229.122, 523.308, 52636.314 23/09/02,05:42:17,04,11,1, 11.9,1,1, 13.876, 10229.134, 523.280, 52636.358 23/09/02,05:42:17,05,11,1, 11.9,1,1, 13.876, 10229.146, 523.238, 52636.255 23/09/02,05:42:17,06,11,1, 11.9,1,1, 13.876, 10229.162, 523.225, 52636.222 23/09/02,05:42:17,07,11,1, 11.9,1,1, 13.876, 10229.164, 523.188, 52636.237 23/09/02,05:42:17,08,11,1, 11.9,1,1, 13.876, 10229.164, 523.174, 52636.227 23/09/02,05:42:17,09,11,1, 11.9,1,1, 13.876, 10229.203, 523.142, 52636.206 23/09/02,05:42:17,10,11,1, 11.9,1,1, 13.876, 10229.171, 523.110, 52636.186 23/09/02,05:42:17,11,11,1, 11.9,1,1, 13.876, 10229.167, 523.092, 52636.303 23/09/02,05:42:17,12,11,1, 11.9,1,1, 13.876, 10229.221, 523.041, 52636.129 23/09/02,05:42:17,13,11,1, 11.9,1,1, 13.876, 10229.208, 523.001, 52636.166 23/09/02,05:42:17,14,11,1, 11.9,1,1, 13.876, 10229.213, 522.985, 52636.120 23/09/02,05:42:17,15,11,1, 11.9,1,1, 13.876, 10229.228, 522.942, 52636.127 23/09/02,05:42:17,16,11,1, 11.9,1,1, 13.876, 10229.226, 522.901, 52636.110 23/09/02,05:42:17,17,11,1, 11.9,1,1, 13.876, 10229.212, 522.880, 52636.086 23/09/02,05:42:17,18,11,1, 11.9,1,1, 13.876, 10229.281, 522.843, 52636.053 23/09/02,05:42:17,19,11,1, 11.9,1,1, 13.876, 10229.276, 522.800, 52636.026 23/09/02,05:42:18,00,11,1, 11.9,1,1, 13.874, 10229.273, 522.800, 52636.026 23/09/02,05:42:18,01,11,1, 11.9,1,1, 13.874, 10229.290, 522.715, 52636.006 23/09/02,05:42:18,02,11,1, 11.9,1,1, 13.874, 10229.295, 522.699, 52636.009 23/09/02,05:42:18,03,11,1, 11.9,1,1, 13.874, 10229.287, 522.670, 52635.976 23/09/02,05:42:18,04,11,1, 11.9,1,1, 13.874, 10229.309, 522.653, 52635.964 23/09/02,05:42:18,05,11,1, 11.9,1,1, 13.874, 10229.306, 522.625, 52635.980 23/09/02,05:42:18,06,11,1, 11.9,1,1, 13.874, 10229.342, 522.566, 52635.949 23/09/02,05:42:18,07,11,1, 11.9,1,1, 13.874, 10229.352, 522.526, 52635.944 23/09/02,05:42:18,08,11,1, 11.9,1,1, 13.874, 10229.356, 522.519, 52635.916 23/09/02,05:42:18,09,11,1, 11.9,1,1, 13.874, 10229.352, 522.473, 52635.897 23/09/02,05:42:18,10,11,1, 11.9,1,1, 13.874, 10229.380, 522.445, 52635.859 23/09/02,05:42:18,11,11,1, 11.9,1,1, 13.874, 10229.415, 522.414, 52635.837 23/09/02,05:42:18,12,11,1, 11.9,1,1, 13.874, 10229.401, 522.382, 52635.820 23/09/02,05:42:18,13,11,1, 11.9,1,1, 13.874, 10229.400, 522.352, 52635.700 23/09/02,05:42:18,14,11,1, 11.9,1,1, 13.874, 10229.463, 522.308, 52635.796 23/09/02,05:42:18,15,11,1, 11.9,1,1, 13.874, 10229.484, 522.302, 52635.723 23/09/02,05:42:18,16,11,1, 11.9,1,1, 13.874, 10229.487, 522.270, 52635.738 23/09/02,05:42:18,17,11,1, 11.9,1,1, 13.874, 10229.485, 522.231, 52635.727 23/09/02,05:42:18,18,11,1, 11.9,1,1, 13.874, 10229.521, 522.206, 52635.704 23/09/02,05:42:18,19,11,1, 11.9,1,1, 13.874, 10229.540, 522.173, 52635.668 23/09/02,05:42:19,00,11,1, 11.9,1,1, 13.876, 10229.532, 522.173, 52635.668 23/09/02,05:42:19,01,11,1, 11.9,1,1, 13.876, 10229.587, 522.109, 52635.637 23/09/02,05:42:19,02,11,1, 11.9,1,1, 13.876, 10229.588, 522.069, 52635.595 23/09/02,05:42:19,03,11,1, 11.9,1,1, 13.876, 10229.633, 522.031, 52635.570 23/09/02,05:42:19,04,11,1, 11.9,1,1, 13.876, 10229.645, 522.036, 52635.555 23/09/02,05:42:19,05,11,1, 11.9,1,1, 13.876, 10229.646, 521.959, 52635.520 23/09/02,05:42:19,06,11,1, 11.9,1,1, 13.876, 10229.678, 521.892, 52635.472 23/09/02,05:42:19,07,11,1, 11.9,1,1, 13.876, 10229.655, 521.899, 52635.486 23/09/02,05:42:19,08,11,1, 11.9,1,1, 13.876, 10229.670, 521.866, 52635.429 23/09/02,05:42:19,09,11,1, 11.9,1,1, 13.876, 10229.698, 521.826, 52635.419 23/09/02,05:42:19,10,11,1, 11.9,1,1, 13.876, 10229.736, 521.806, 52635.408 23/09/02,05:42:19,11,11,1, 11.9,1,1, 13.876, 10229.775, 521.738, 52635.357 23/09/02,05:42:19,12,11,1, 11.9,1,1, 13.876, 10229.775, 521.701, 52635.362 23/09/02,05:42:19,13,11,1, 11.9,1,1, 13.876, 10229.775, 521.639, 52635.311 23/09/02,05:42:19,14,11,1, 11.9,1,1, 13.876, 10229.781, 521.613, 52635.268 23/09/02,05:42:19,15,11,1, 11.9,1,1, 13.876, 10229.821, 521.569, 52635.239 23/09/02,05:42:19,16,11,1, 11.9,1,1, 13.876, 10229.853, 521.526, 52635.227 23/09/02,05:42:19,17,11,1, 11.9,1,1, 13.876, 10229.854, 521.491, 52635.217 23/09/02,05:42:19,18,11,1, 11.9,1,1, 13.876, 10229.893, 521.448, 52635.171 23/09/02,05:42:19,19,11,1, 11.9,1,1, 13.876, 10229.882, 521.403, 52635.155 23/09/02,05:42:20,00,10,1, 11.9,1,1, 13.876, 10229.874, 521.403, 52635.155 23/09/02,05:42:20,01,10,1, 11.9,1,1, 13.876, 10229.903, 521.297, 52635.064 23/09/02,05:42:20,02,10,1, 11.9,1,1, 13.876, 10229.949, 521.253, 52635.076 23/09/02,05:42:20,03,10,1, 11.9,1,1, 13.876, 10229.946, 521.210, 52635.047 23/09/02,05:42:20,04,10,1, 11.9,1,1, 13.876, 10229.976, 521.156, 52634.993 23/09/02,05:42:20,05,10,1, 11.9,1,1, 13.876, 10229.982, 521.131, 52634.971 23/09/02,05:42:20,06,10,1, 11.9,1,1, 13.876, 10229.993, 521.069, 52634.958 23/09/02,05:42:20,07,10,1, 11.9,1,1, 13.876, 10230.013, 521.015, 52634.950 23/09/02,05:42:20,08,10,1, 11.9,1,1, 13.876, 10230.039, 520.966, 52634.898 23/09/02,05:42:20,09,10,1, 11.9,1,1, 13.876, 10230.045, 520.912, 52634.887 23/09/02,05:42:20,10,10,1, 11.9,1,1, 13.876, 10230.084, 520.853, 52634.874 23/09/02,05:42:20,11,10,1, 11.9,1,1, 13.876, 10230.091, 520.797, 52634.831 23/09/02,05:42:20,12,10,1, 11.9,1,1, 13.876, 10230.124, 520.737, 52634.799 23/09/02,05:42:20,13,10,1, 11.9,1,1, 13.876, 10230.126, 520.644, 52634.762 23/09/02,05:42:20,14,10,1, 11.9,1,1, 13.876, 10230.152, 520.585, 52634.750 23/09/02,05:42:20,15,10,1, 11.9,1,1, 13.876, 10230.170, 520.518, 52634.737 23/09/02,05:42:20,16,10,1, 11.9,1,1, 13.876, 10230.202, 520.472, 52634.658 23/09/02,05:42:20,17,10,1, 11.9,1,1, 13.876, 10230.197, 520.414, 52634.655 23/09/02,05:42:20,18,10,1, 11.9,1,1, 13.876, 10230.216, 520.324, 52634.591 23/09/02,05:42:20,19,10,1, 11.9,1,1, 13.876, 10230.228, 520.250, 52634.583 23/09/02,05:42:21,00,10,1, 11.9,1,1, 13.876, 10230.224, 520.250, 52634.583 23/09/02,05:42:21,01,10,1, 11.9,1,1, 13.876, 10230.282, 520.070, 52634.535 23/09/02,05:42:21,02,10,1, 11.9,1,1, 13.876, 10230.323, 519.967, 52634.349 23/09/02,05:42:21,03,10,1, 11.9,1,1, 13.876, 10230.357, 519.928, 52634.426 23/09/02,05:42:21,04,10,1, 11.9,1,1, 13.876, 10230.360, 519.855, 52634.425 23/09/02,05:42:21,05,10,1, 11.9,1,1, 13.876, 10230.348, 519.782, 52634.413 23/09/02,05:42:21,06,10,1, 11.9,1,1, 13.876, 10230.394, 519.730, 52634.380 23/09/02,05:42:21,07,10,1, 11.9,1,1, 13.876, 10230.397, 519.641, 52634.279 23/09/02,05:42:21,08,10,1, 11.9,1,1, 13.876, 10230.391, 519.560, 52634.335 23/09/02,05:42:21,09,10,1, 11.9,1,1, 13.876, 10230.432, 519.482, 52634.242 23/09/02,05:42:21,10,10,1, 11.9,1,1, 13.876, 10230.426, 519.388, 52634.228 23/09/02,05:42:21,11,10,1, 11.9,1,1, 13.876, 10230.454, 519.284, 52634.184 23/09/02,05:42:21,12,10,1, 11.9,1,1, 13.876, 10230.445, 519.227, 52634.142 23/09/02,05:42:21,13,10,1, 11.9,1,1, 13.876, 10230.468, 519.141, 52634.100 23/09/02,05:42:21,14,10,1, 11.9,1,1, 13.876, 10230.499, 519.046, 52634.044 23/09/02,05:42:21,15,10,1, 11.9,1,1, 13.876, 10230.512, 518.965, 52634.024 23/09/02,05:42:21,16,10,1, 11.9,1,1, 13.876, 10230.499, 518.882, 52633.972 23/09/02,05:42:21,17,10,1, 11.9,1,1, 13.876, 10230.512, 518.804, 52633.939 23/09/02,05:42:21,18,10,1, 11.9,1,1, 13.876, 10230.541, 518.743, 52633.922 23/09/02,05:42:21,19,10,1, 11.9,1,1, 13.876, 10230.526, 518.640, 52633.900 23/09/02,05:42:22,00,10,1, 11.9,1,1, 13.877, 10230.525, 518.640, 52633.900 23/09/02,05:42:22,01,10,1, 11.9,1,1, 13.877, 10230.526, 518.469, 52633.819 23/09/02,05:42:22,02,10,1, 11.9,1,1, 13.877, 10230.558, 518.410, 52633.776 23/09/02,05:42:22,03,10,1, 11.9,1,1, 13.877, 10230.543, 518.314, 52633.751 23/09/02,05:42:22,04,10,1, 11.9,1,1, 13.877, 10230.553, 518.235, 52633.680 23/09/02,05:42:22,05,10,1, 11.9,1,1, 13.877, 10230.555, 518.161, 52633.684 23/09/02,05:42:22,06,10,1, 11.9,1,1, 13.877, 10230.545, 518.061, 52633.623 23/09/02,05:42:22,07,10,1, 11.9,1,1, 13.877, 10230.566, 517.978, 52633.615 23/09/02,05:42:22,08,10,1, 11.9,1,1, 13.877, 10230.575, 517.907, 52633.595 23/09/02,05:42:22,09,10,1, 11.9,1,1, 13.877, 10230.580, 517.814, 52633.552 23/09/02,05:42:22,10,10,1, 11.9,1,1, 13.877, 10230.584, 517.722, 52633.479 23/09/02,05:42:22,11,10,1, 11.9,1,1, 13.877, 10230.569, 517.654, 52633.473 23/09/02,05:42:22,12,10,1, 11.9,1,1, 13.877, 10230.605, 517.561, 52633.436 23/09/02,05:42:22,13,10,1, 11.9,1,1, 13.877, 10230.586, 517.487, 52633.382 23/09/02,05:42:22,14,10,1, 11.9,1,1, 13.877, 10230.618, 517.385, 52633.381 23/09/02,05:42:22,15,10,1, 11.9,1,1, 13.877, 10230.583, 517.304, 52633.317 23/09/02,05:42:22,16,10,1, 11.9,1,1, 13.877, 10230.605, 517.244, 52633.300 23/09/02,05:42:22,17,10,1, 11.9,1,1, 13.877, 10230.632, 517.148, 52633.301 23/09/02,05:42:22,18,10,1, 11.9,1,1, 13.877, 10230.620, 517.064, 52633.236 23/09/02,05:42:22,19,10,1, 11.9,1,1, 13.877, 10230.624, 516.986, 52633.218 23/09/02,05:42:23,00,10,1, 11.9,1,1, 13.872, 10230.616, 516.986, 52633.218 23/09/02,05:42:23,01,10,1, 11.9,1,1, 13.872, 10230.609, 516.836, 52633.142 23/09/02,05:42:23,02,10,1, 11.9,1,1, 13.872, 10230.618, 516.770, 52633.114 23/09/02,05:42:23,03,10,1, 11.9,1,1, 13.872, 10230.622, 516.691, 52633.075 23/09/02,05:42:23,04,10,1, 11.9,1,1, 13.872, 10230.588, 516.610, 52633.049 23/09/02,05:42:23,05,10,1, 11.9,1,1, 13.872, 10230.590, 516.548, 52633.018 23/09/02,05:42:23,06,10,1, 11.9,1,1, 13.872, 10230.605, 516.484, 52633.008 23/09/02,05:42:23,07,10,1, 11.9,1,1, 13.872, 10230.587, 516.407, 52632.970 23/09/02,05:42:23,08,10,1, 11.9,1,1, 13.872, 10230.596, 516.340, 52632.934 23/09/02,05:42:23,09,10,1, 11.9,1,1, 13.872, 10230.590, 516.274, 52632.889 23/09/02,05:42:23,10,10,1, 11.9,1,1, 13.872, 10230.573, 516.177, 52632.869 23/09/02,05:42:23,11,10,1, 11.9,1,1, 13.872, 10230.594, 516.122, 52632.846 23/09/02,05:42:23,12,10,1, 11.9,1,1, 13.872, 10230.594, 516.042, 52632.835 23/09/02,05:42:23,13,10,1, 11.9,1,1, 13.872, 10230.577, 516.005, 52632.819 23/09/02,05:42:23,14,10,1, 11.9,1,1, 13.872, 10230.564, 515.907, 52632.777 23/09/02,05:42:23,15,10,1, 11.9,1,1, 13.872, 10230.556, 515.857, 52632.761 23/09/02,05:42:23,16,10,1, 11.9,1,1, 13.872, 10230.583, 515.779, 52632.735 23/09/02,05:42:23,17,10,1, 11.9,1,1, 13.872, 10230.594, 515.713, 52632.709 23/09/02,05:42:23,18,10,1, 11.9,1,1, 13.872, 10230.560, 515.638, 52632.676 23/09/02,05:42:23,19,10,1, 11.9,1,1, 13.872, 10230.556, 515.555, 52632.668 23/09/02,05:42:24,00,10,1, 11.9,1,1, 13.876, 10230.550, 515.555, 52632.668 23/09/02,05:42:24,01,10,1, 11.9,1,1, 13.876, 10230.553, 515.415, 52632.638 23/09/02,05:42:24,02,10,1, 11.9,1,1, 13.876, 10230.582, 515.360, 52632.636 23/09/02,05:42:24,03,10,1, 11.9,1,1, 13.876, 10230.556, 515.301, 52632.595 23/09/02,05:42:24,04,10,1, 11.9,1,1, 13.876, 10230.541, 515.232, 52632.574 23/09/02,05:42:24,05,10,1, 11.9,1,1, 13.876, 10230.529, 515.150, 52632.546 23/09/02,05:42:24,06,10,1, 11.9,1,1, 13.876, 10230.544, 515.103, 52632.537 23/09/02,05:42:24,07,10,1, 11.9,1,1, 13.876, 10230.529, 515.012, 52632.492 23/09/02,05:42:24,08,10,1, 11.9,1,1, 13.876, 10230.502, 514.942, 52632.493 23/09/02,05:42:24,09,10,1, 11.9,1,1, 13.876, 10230.503, 514.862, 52632.478 23/09/02,05:42:24,10,10,1, 11.9,1,1, 13.876, 10230.491, 514.813, 52632.483 23/09/02,05:42:24,11,10,1, 11.9,1,1, 13.876, 10230.514, 514.748, 52632.462 23/09/02,05:42:24,12,10,1, 11.9,1,1, 13.876, 10230.474, 514.683, 52632.429 23/09/02,05:42:24,13,10,1, 11.9,1,1, 13.876, 10230.497, 514.634, 52632.420 23/09/02,05:42:24,14,10,1, 11.9,1,1, 13.876, 10230.457, 514.549, 52632.389 23/09/02,05:42:24,15,10,1, 11.9,1,1, 13.876, 10230.483, 514.524, 52632.422 23/09/02,05:42:24,16,10,1, 11.9,1,1, 13.876, 10230.501, 514.432, 52632.379 23/09/02,05:42:24,17,10,1, 11.9,1,1, 13.876, 10230.452, 514.377, 52632.357 23/09/02,05:42:24,18,10,1, 11.9,1,1, 13.876, 10230.460, 514.302, 52632.383 23/09/02,05:42:24,19,10,1, 11.9,1,1, 13.876, 10230.463, 514.248, 52632.353 23/09/02,05:42:25,00,10,1, 11.9,1,1, 13.875, 10230.458, 514.248, 52632.353 23/09/02,05:42:25,01,10,1, 11.9,1,1, 13.875, 10230.474, 514.129, 52632.323 23/09/02,05:42:25,02,10,1, 11.9,1,1, 13.875, 10230.470, 514.050, 52632.346 23/09/02,05:42:25,03,10,1, 11.9,1,1, 13.875, 10230.461, 514.009, 52632.318 23/09/02,05:42:25,04,10,1, 11.9,1,1, 13.875, 10230.479, 513.955, 52632.323 23/09/02,05:42:25,05,10,1, 11.9,1,1, 13.875, 10230.482, 513.896, 52632.296 23/09/02,05:42:25,06,10,1, 11.9,1,1, 13.875, 10230.449, 513.843, 52632.294 23/09/02,05:42:25,07,10,1, 11.9,1,1, 13.875, 10230.445, 513.781, 52632.309 23/09/02,05:42:25,08,10,1, 11.9,1,1, 13.875, 10230.482, 513.722, 52632.286 23/09/02,05:42:25,09,10,1, 11.9,1,1, 13.875, 10230.454, 513.691, 52632.272 23/09/02,05:42:25,10,10,1, 11.9,1,1, 13.875, 10230.418, 513.635, 52632.259 23/09/02,05:42:25,11,10,1, 11.9,1,1, 13.875, 10230.390, 513.596, 52632.449 23/09/02,05:42:25,12,10,1, 11.9,1,1, 13.875, 10230.407, 513.522, 52632.266 23/09/02,05:42:25,13,10,1, 11.9,1,1, 13.875, 10230.385, 513.487, 52632.238 23/09/02,05:42:25,14,10,1, 11.9,1,1, 13.875, 10230.366, 513.439, 52632.265 23/09/02,05:42:25,15,10,1, 11.9,1,1, 13.875, 10230.370, 513.403, 52632.242 23/09/02,05:42:25,16,10,1, 11.9,1,1, 13.875, 10230.346, 513.360, 52632.205 23/09/02,05:42:25,17,10,1, 11.9,1,1, 13.875, 10230.349, 513.336, 52632.205 23/09/02,05:42:25,18,10,1, 11.9,1,1, 13.875, 10230.301, 513.291, 52632.241 23/09/02,05:42:25,19,10,1, 11.9,1,1, 13.875, 10230.315, 513.261, 52632.204 23/09/02,05:42:26,00,11,1, 11.9,1,1, 13.875, 10230.308, 513.261, 52632.204 23/09/02,05:42:26,01,11,1, 11.9,1,1, 13.875, 10230.289, 513.178, 52632.202 23/09/02,05:42:26,02,11,1, 11.9,1,1, 13.875, 10230.266, 513.141, 52632.191 23/09/02,05:42:26,03,11,1, 11.9,1,1, 13.875, 10230.241, 513.101, 52632.212 23/09/02,05:42:26,04,11,1, 11.9,1,1, 13.875, 10230.251, 513.090, 52632.180 23/09/02,05:42:26,05,11,1, 11.9,1,1, 13.875, 10230.236, 513.005, 52632.190 23/09/02,05:42:26,06,11,1, 11.9,1,1, 13.875, 10230.222, 512.986, 52632.188 23/09/02,05:42:26,07,11,1, 11.9,1,1, 13.875, 10230.204, 512.947, 52632.150 23/09/02,05:42:26,08,11,1, 11.9,1,1, 13.875, 10230.208, 512.923, 52632.183 23/09/02,05:42:26,09,11,1, 11.9,1,1, 13.875, 10230.170, 512.891, 52632.192 23/09/02,05:42:26,10,11,1, 11.9,1,1, 13.875, 10230.188, 512.868, 52632.142 23/09/02,05:42:26,11,11,1, 11.9,1,1, 13.875, 10230.191, 512.837, 52632.170 23/09/02,05:42:26,12,11,1, 11.9,1,1, 13.875, 10230.162, 512.776, 52632.167 23/09/02,05:42:26,13,11,1, 11.9,1,1, 13.875, 10230.152, 512.771, 52632.181 23/09/02,05:42:26,14,11,1, 11.9,1,1, 13.875, 10230.170, 512.743, 52632.148 23/09/02,05:42:26,15,11,1, 11.9,1,1, 13.875, 10230.132, 512.719, 52632.161 23/09/02,05:42:26,16,11,1, 11.9,1,1, 13.875, 10230.144, 512.696, 52632.174 23/09/02,05:42:26,17,11,1, 11.9,1,1, 13.875, 10230.131, 512.640, 52632.164 23/09/02,05:42:26,18,11,1, 11.9,1,1, 13.875, 10230.095, 512.645, 52632.163 23/09/02,05:42:26,19,11,1, 11.9,1,1, 13.875, 10230.118, 512.615, 52632.156 23/09/02,05:42:27,00,11,1, 11.9,1,1, 13.877, 10230.116, 512.615, 52632.156 23/09/02,05:42:27,01,11,1, 11.9,1,1, 13.877, 10230.079, 512.574, 52632.158 23/09/02,05:42:27,02,11,1, 11.9,1,1, 13.877, 10230.069, 512.516, 52632.130 23/09/02,05:42:27,03,11,1, 11.9,1,1, 13.877, 10230.088, 512.501, 52632.158 23/09/02,05:42:27,04,11,1, 11.9,1,1, 13.877, 10230.090, 512.496, 52632.149 23/09/02,05:42:27,05,11,1, 11.9,1,1, 13.877, 10230.072, 512.464, 52632.160 23/09/02,05:42:27,06,11,1, 11.9,1,1, 13.877, 10230.082, 512.459, 52632.163 23/09/02,05:42:27,07,11,1, 11.9,1,1, 13.877, 10230.079, 512.438, 52632.142 23/09/02,05:42:27,08,11,1, 11.9,1,1, 13.877, 10230.080, 512.424, 52632.144 23/09/02,05:42:27,09,11,1, 11.9,1,1, 13.877, 10230.063, 512.394, 52632.153 23/09/02,05:42:27,10,11,1, 11.9,1,1, 13.877, 10230.069, 512.364, 52632.196 23/09/02,05:42:27,11,11,1, 11.9,1,1, 13.877, 10230.053, 512.334, 52632.123 23/09/02,05:42:27,12,11,1, 11.9,1,1, 13.877, 10230.065, 512.353, 52632.117 23/09/02,05:42:27,13,11,1, 11.9,1,1, 13.877, 10230.038, 512.304, 52632.139 23/09/02,05:42:27,14,11,1, 11.9,1,1, 13.877, 10230.037, 512.302, 52632.133 23/09/02,05:42:27,15,11,1, 11.9,1,1, 13.877, 10230.055, 512.286, 52632.108 23/09/02,05:42:27,16,11,1, 11.9,1,1, 13.877, 10230.042, 512.253, 52632.130 23/09/02,05:42:27,17,11,1, 11.9,1,1, 13.877, 10230.016, 512.261, 52632.103 23/09/02,05:42:27,18,11,1, 11.9,1,1, 13.877, 10230.033, 512.249, 52632.093 23/09/02,05:42:27,19,11,1, 11.9,1,1, 13.877, 10230.037, 512.236, 52632.120 23/09/02,05:42:28,00,11,1, 11.9,1,1, 13.874, 10230.032, 512.236, 52632.120 23/09/02,05:42:28,01,11,1, 11.9,1,1, 13.874, 10230.037, 512.184, 52632.070 23/09/02,05:42:28,02,11,1, 11.9,1,1, 13.874, 10230.015, 512.180, 52632.130 23/09/02,05:42:28,03,11,1, 11.9,1,1, 13.874, 10230.034, 512.144, 52632.145 23/09/02,05:42:28,04,11,1, 11.9,1,1, 13.874, 10230.040, 512.139, 52632.112 23/09/02,05:42:28,05,11,1, 11.9,1,1, 13.874, 10230.035, 512.122, 52632.117 23/09/02,05:42:28,06,11,1, 11.9,1,1, 13.874, 10230.027, 512.088, 52632.077 23/09/02,05:42:28,07,11,1, 11.9,1,1, 13.874, 10230.032, 512.074, 52632.076 23/09/02,05:42:28,08,11,1, 11.9,1,1, 13.874, 10230.048, 512.077, 52632.102 23/09/02,05:42:28,09,11,1, 11.9,1,1, 13.874, 10230.030, 512.080, 52632.124 23/09/02,05:42:28,10,11,1, 11.9,1,1, 13.874, 10230.055, 512.052, 52632.113 23/09/02,05:42:28,11,11,1, 11.9,1,1, 13.874, 10230.037, 512.051, 52632.119 23/09/02,05:42:28,12,11,1, 11.9,1,1, 13.874, 10230.030, 512.002, 52632.087 23/09/02,05:42:28,13,11,1, 11.9,1,1, 13.874, 10230.050, 512.027, 52632.160 23/09/02,05:42:28,14,11,1, 11.9,1,1, 13.874, 10230.027, 512.023, 52632.081 23/09/02,05:42:28,15,11,1, 11.9,1,1, 13.874, 10230.038, 511.996, 52632.083 23/09/02,05:42:28,16,11,1, 11.9,1,1, 13.874, 10230.044, 512.013, 52632.085 23/09/02,05:42:28,17,11,1, 11.9,1,1, 13.874, 10230.073, 511.993, 52632.076 23/09/02,05:42:28,18,11,1, 11.9,1,1, 13.874, 10230.041, 512.001, 52632.087 23/09/02,05:42:28,19,11,1, 11.9,1,1, 13.874, 10230.068, 512.009, 52632.099 23/09/02,05:42:29,00,11,1, 11.9,1,1, 13.873, 10230.066, 512.009, 52632.099 23/09/02,05:42:29,01,11,1, 11.9,1,1, 13.873, 10230.094, 511.982, 52632.094 23/09/02,05:42:29,02,11,1, 11.9,1,1, 13.873, 10230.080, 511.950, 52632.081 23/09/02,05:42:29,03,11,1, 11.9,1,1, 13.873, 10230.086, 511.971, 52632.114 23/09/02,05:42:29,04,11,1, 11.9,1,1, 13.873, 10230.118, 511.987, 52632.138 23/09/02,05:42:29,05,11,1, 11.9,1,1, 13.873, 10230.127, 511.970, 52632.141 23/09/02,05:42:29,06,11,1, 11.9,1,1, 13.873, 10230.119, 511.959, 52632.118 23/09/02,05:42:29,07,11,1, 11.9,1,1, 13.873, 10230.124, 511.947, 52632.123 23/09/02,05:42:29,08,11,1, 11.9,1,1, 13.873, 10230.148, 511.941, 52632.096 23/09/02,05:42:29,09,11,1, 11.9,1,1, 13.873, 10230.154, 511.940, 52632.103 23/09/02,05:42:29,10,11,1, 11.9,1,1, 13.873, 10230.159, 511.954, 52632.095 23/09/02,05:42:29,11,11,1, 11.9,1,1, 13.873, 10230.173, 511.953, 52632.077 23/09/02,05:42:29,12,11,1, 11.9,1,1, 13.873, 10230.180, 511.961, 52632.062 23/09/02,05:42:29,13,11,1, 11.9,1,1, 13.873, 10230.210, 511.966, 52632.071 23/09/02,05:42:29,14,11,1, 11.9,1,1, 13.873, 10230.186, 511.940, 52632.073 23/09/02,05:42:29,15,11,1, 11.9,1,1, 13.873, 10230.213, 511.939, 52632.074 23/09/02,05:42:29,16,11,1, 11.9,1,1, 13.873, 10230.227, 511.944, 52632.053 23/09/02,05:42:29,17,11,1, 11.9,1,1, 13.873, 10230.222, 511.924, 52632.102 23/09/02,05:42:29,18,11,1, 11.9,1,1, 13.873, 10230.234, 511.926, 52632.085 23/09/02,05:42:29,19,11,1, 11.9,1,1, 13.873, 10230.270, 511.923, 52632.072 23/09/02,05:42:30,00,10,1, 11.9,1,1, 13.876, 10230.266, 511.923, 52632.072 23/09/02,05:42:30,01,10,1, 11.9,1,1, 13.876, 10230.300, 511.926, 52632.064 23/09/02,05:42:30,02,10,1, 11.9,1,1, 13.876, 10230.292, 511.882, 52632.042 23/09/02,05:42:30,03,10,1, 11.9,1,1, 13.876, 10230.322, 511.898, 52632.062 23/09/02,05:42:30,04,10,1, 11.9,1,1, 13.876, 10230.327, 511.909, 52632.035 23/09/02,05:42:30,05,10,1, 11.9,1,1, 13.876, 10230.357, 511.894, 52631.995 23/09/02,05:42:30,06,10,1, 11.9,1,1, 13.876, 10230.333, 511.906, 52632.012 23/09/02,05:42:30,07,10,1, 11.9,1,1, 13.876, 10230.364, 511.885, 52632.026 23/09/02,05:42:30,08,10,1, 11.9,1,1, 13.876, 10230.395, 511.886, 52632.042 23/09/02,05:42:30,09,10,1, 11.9,1,1, 13.876, 10230.348, 511.880, 52632.067 23/09/02,05:42:30,10,10,1, 11.9,1,1, 13.876, 10230.429, 511.873, 52632.027 23/09/02,05:42:30,11,10,1, 11.9,1,1, 13.876, 10230.413, 511.872, 52631.963 23/09/02,05:42:30,12,10,1, 11.9,1,1, 13.876, 10230.428, 511.880, 52631.951 23/09/02,05:42:30,13,10,1, 11.9,1,1, 13.876, 10230.446, 511.896, 52631.987 23/09/02,05:42:30,14,10,1, 11.9,1,1, 13.876, 10230.479, 511.890, 52631.929 23/09/02,05:42:30,15,10,1, 11.9,1,1, 13.876, 10230.510, 511.857, 52631.959 23/09/02,05:42:30,16,10,1, 11.9,1,1, 13.876, 10230.519, 511.864, 52631.936 23/09/02,05:42:30,17,10,1, 11.9,1,1, 13.876, 10230.514, 511.873, 52631.878 23/09/02,05:42:30,18,10,1, 11.9,1,1, 13.876, 10230.528, 511.857, 52631.865 23/09/02,05:42:30,19,10,1, 11.9,1,1, 13.876, 10230.544, 511.873, 52631.885 23/09/02,05:42:31,00,11,1, 11.9,1,1, 13.875, 10230.541, 511.873, 52631.885 23/09/02,05:42:31,01,11,1, 11.9,1,1, 13.875, 10230.598, 511.889, 52631.821 23/09/02,05:42:31,02,11,1, 11.9,1,1, 13.875, 10230.656, 511.870, 52631.846 23/09/02,05:42:31,03,11,1, 11.9,1,1, 13.875, 10230.639, 511.860, 52631.780 23/09/02,05:42:31,04,11,1, 11.9,1,1, 13.875, 10230.659, 511.895, 52631.778 23/09/02,05:42:31,05,11,1, 11.9,1,1, 13.875, 10230.686, 511.885, 52631.774 23/09/02,05:42:31,06,11,1, 11.9,1,1, 13.875, 10230.698, 511.868, 52631.748 23/09/02,05:42:31,07,11,1, 11.9,1,1, 13.875, 10230.722, 511.888, 52631.773 23/09/02,05:42:31,08,11,1, 11.9,1,1, 13.875, 10230.759, 511.897, 52631.754 23/09/02,05:42:31,09,11,1, 11.9,1,1, 13.875, 10230.776, 511.910, 52631.714 23/09/02,05:42:31,10,11,1, 11.9,1,1, 13.875, 10230.796, 511.881, 52631.700 23/09/02,05:42:31,11,11,1, 11.9,1,1, 13.875, 10230.814, 511.879, 52631.650 23/09/02,05:42:31,12,11,1, 11.9,1,1, 13.875, 10230.844, 511.888, 52631.656 23/09/02,05:42:31,13,11,1, 11.9,1,1, 13.875, 10230.863, 511.873, 52631.604 23/09/02,05:42:31,14,11,1, 11.9,1,1, 13.875, 10230.867, 511.890, 52631.584 23/09/02,05:42:31,15,11,1, 11.9,1,1, 13.875, 10230.911, 511.899, 52631.593 23/09/02,05:42:31,16,11,1, 11.9,1,1, 13.875, 10230.913, 511.888, 52631.549 23/09/02,05:42:31,17,11,1, 11.9,1,1, 13.875, 10230.966, 511.907, 52631.581 23/09/02,05:42:31,18,11,1, 11.9,1,1, 13.875, 10230.992, 511.910, 52631.557 23/09/02,05:42:31,19,11,1, 11.9,1,1, 13.875, 10231.002, 511.887, 52631.511 23/09/02,05:42:32,00,11,1, 11.9,1,1, 13.874, 10231.000, 511.887, 52631.511 23/09/02,05:42:32,01,11,1, 11.9,1,1, 13.874, 10231.051, 511.932, 52631.470 23/09/02,05:42:32,02,11,1, 11.9,1,1, 13.874, 10231.062, 511.937, 52631.449 23/09/02,05:42:32,03,11,1, 11.9,1,1, 13.874, 10231.095, 511.958, 52631.439 23/09/02,05:42:32,04,11,1, 11.9,1,1, 13.874, 10231.140, 511.973, 52631.400 23/09/02,05:42:32,05,11,1, 11.9,1,1, 13.874, 10231.160, 511.983, 52631.413 23/09/02,05:42:32,06,11,1, 11.9,1,1, 13.874, 10231.208, 512.003, 52631.397 23/09/02,05:42:32,07,11,1, 11.9,1,1, 13.874, 10231.200, 512.010, 52631.332 23/09/02,05:42:32,08,11,1, 11.9,1,1, 13.874, 10231.253, 512.016, 52631.306 23/09/02,05:42:32,09,11,1, 11.9,1,1, 13.874, 10231.313, 512.036, 52631.138 23/09/02,05:42:32,10,11,1, 11.9,1,1, 13.874, 10231.348, 512.048, 52631.212 23/09/02,05:42:32,11,11,1, 11.9,1,1, 13.874, 10231.352, 512.090, 52631.205 23/09/02,05:42:32,12,11,1, 11.9,1,1, 13.874, 10231.396, 512.111, 52631.209 23/09/02,05:42:32,13,11,1, 11.9,1,1, 13.874, 10231.409, 512.139, 52631.159 23/09/02,05:42:32,14,11,1, 11.9,1,1, 13.874, 10231.448, 512.165, 52631.174 23/09/02,05:42:32,15,11,1, 11.9,1,1, 13.874, 10231.472, 512.195, 52631.159 23/09/02,05:42:32,16,11,1, 11.9,1,1, 13.874, 10231.518, 512.214, 52631.140 23/09/02,05:42:32,17,11,1, 11.9,1,1, 13.874, 10231.545, 512.233, 52631.124 23/09/02,05:42:32,18,11,1, 11.9,1,1, 13.874, 10231.594, 512.253, 52631.111 23/09/02,05:42:32,19,11,1, 11.9,1,1, 13.874, 10231.649, 512.276, 52631.087 23/09/02,05:42:33,00,12,1, 11.9,1,1, 13.874, 10231.643, 512.276, 52631.087 23/09/02,05:42:33,01,12,1, 11.9,1,1, 13.874, 10231.711, 512.351, 52631.018 23/09/02,05:42:33,02,12,1, 11.9,1,1, 13.874, 10231.752, 512.374, 52630.993 23/09/02,05:42:33,03,12,1, 11.9,1,1, 13.874, 10231.778, 512.404, 52630.956 23/09/02,05:42:33,04,12,1, 11.9,1,1, 13.874, 10231.842, 512.417, 52630.976 23/09/02,05:42:33,05,12,1, 11.9,1,1, 13.874, 10231.860, 512.453, 52630.946 23/09/02,05:42:33,06,12,1, 11.9,1,1, 13.874, 10231.900, 512.489, 52630.902 23/09/02,05:42:33,07,12,1, 11.9,1,1, 13.874, 10231.951, 512.483, 52630.899 23/09/02,05:42:33,08,12,1, 11.9,1,1, 13.874, 10231.990, 512.539, 52630.837 23/09/02,05:42:33,09,12,1, 11.9,1,1, 13.874, 10232.040, 512.590, 52630.850 23/09/02,05:42:33,10,12,1, 11.9,1,1, 13.874, 10232.063, 512.626, 52630.806 23/09/02,05:42:33,11,12,1, 11.9,1,1, 13.874, 10232.126, 512.640, 52630.780 23/09/02,05:42:33,12,12,1, 11.9,1,1, 13.874, 10232.154, 512.689, 52630.733 23/09/02,05:42:33,13,12,1, 11.9,1,1, 13.874, 10232.196, 512.729, 52630.750 23/09/02,05:42:33,14,12,1, 11.9,1,1, 13.874, 10232.195, 512.751, 52630.706 23/09/02,05:42:33,15,12,1, 11.9,1,1, 13.874, 10232.277, 512.770, 52630.686 23/09/02,05:42:33,16,12,1, 11.9,1,1, 13.874, 10232.293, 512.820, 52630.633 23/09/02,05:42:33,17,12,1, 11.9,1,1, 13.874, 10232.331, 512.852, 52630.585 23/09/02,05:42:33,18,12,1, 11.9,1,1, 13.874, 10232.391, 512.875, 52630.596 23/09/02,05:42:33,19,12,1, 11.9,1,1, 13.874, 10232.432, 512.909, 52630.567 23/09/02,05:42:34,00,12,1, 11.9,1,1, 13.875, 10232.427, 512.909, 52630.567 23/09/02,05:42:34,01,12,1, 11.9,1,1, 13.875, 10232.472, 512.940, 52630.518 23/09/02,05:42:34,02,12,1, 11.9,1,1, 13.875, 10232.514, 513.002, 52630.476 23/09/02,05:42:34,03,12,1, 11.9,1,1, 13.875, 10232.538, 513.018, 52630.457 23/09/02,05:42:34,04,12,1, 11.9,1,1, 13.875, 10232.617, 513.076, 52630.423 23/09/02,05:42:34,05,12,1, 11.9,1,1, 13.875, 10232.639, 513.079, 52630.375 23/09/02,05:42:34,06,12,1, 11.9,1,1, 13.875, 10232.678, 513.158, 52630.384 23/09/02,05:42:34,07,12,1, 11.9,1,1, 13.875, 10232.721, 513.192, 52630.357 23/09/02,05:42:34,08,12,1, 11.9,1,1, 13.875, 10232.776, 513.192, 52630.339 23/09/02,05:42:34,09,12,1, 11.9,1,1, 13.875, 10232.786, 513.227, 52630.292 23/09/02,05:42:34,10,12,1, 11.9,1,1, 13.875, 10232.859, 513.247, 52630.295 23/09/02,05:42:34,11,12,1, 11.9,1,1, 13.875, 10232.869, 513.315, 52630.209 23/09/02,05:42:34,12,12,1, 11.9,1,1, 13.875, 10232.908, 513.332, 52630.221 23/09/02,05:42:34,13,12,1, 11.9,1,1, 13.875, 10232.944, 513.349, 52630.191 23/09/02,05:42:34,14,12,1, 11.9,1,1, 13.875, 10232.971, 513.400, 52630.129 23/09/02,05:42:34,15,12,1, 11.9,1,1, 13.875, 10233.015, 513.443, 52630.117 23/09/02,05:42:34,16,12,1, 11.9,1,1, 13.875, 10233.053, 513.470, 52630.113 23/09/02,05:42:34,17,12,1, 11.9,1,1, 13.875, 10233.095, 513.526, 52630.036 23/09/02,05:42:34,18,12,1, 11.9,1,1, 13.875, 10233.139, 513.583, 52630.074 23/09/02,05:42:34,19,12,1, 11.9,1,1, 13.875, 10233.182, 513.586, 52630.030 23/09/02,05:42:35,00,12,1, 11.8,1,1, 13.876, 10233.178, 513.586, 52630.030 23/09/02,05:42:35,01,12,1, 11.8,1,1, 13.876, 10233.223, 513.676, 52629.896 23/09/02,05:42:35,02,12,1, 11.8,1,1, 13.876, 10233.298, 513.698, 52629.922 23/09/02,05:42:35,03,12,1, 11.8,1,1, 13.876, 10233.326, 513.726, 52629.702 23/09/02,05:42:35,04,12,1, 11.8,1,1, 13.876, 10233.368, 513.746, 52629.917 23/09/02,05:42:35,05,12,1, 11.8,1,1, 13.876, 10233.412, 513.806, 52629.685 23/09/02,05:42:35,06,12,1, 11.8,1,1, 13.876, 10233.433, 513.860, 52629.859 23/09/02,05:42:35,07,12,1, 11.8,1,1, 13.876, 10233.471, 513.895, 52629.797 23/09/02,05:42:35,08,12,1, 11.8,1,1, 13.876, 10233.531, 513.934, 52629.766 23/09/02,05:42:35,09,12,1, 11.8,1,1, 13.876, 10233.554, 513.996, 52629.726 23/09/02,05:42:35,10,12,1, 11.8,1,1, 13.876, 10233.585, 514.016, 52629.705 23/09/02,05:42:35,11,12,1, 11.8,1,1, 13.876, 10233.632, 514.057, 52629.660 23/09/02,05:42:35,12,12,1, 11.8,1,1, 13.876, 10233.663, 514.137, 52629.660 23/09/02,05:42:35,13,12,1, 11.8,1,1, 13.876, 10233.690, 514.171, 52629.591 23/09/02,05:42:35,14,12,1, 11.8,1,1, 13.876, 10233.751, 514.224, 52629.592 23/09/02,05:42:35,15,12,1, 11.8,1,1, 13.876, 10233.805, 514.283, 52629.557 23/09/02,05:42:35,16,12,1, 11.8,1,1, 13.876, 10233.822, 514.357, 52629.536 23/09/02,05:42:35,17,12,1, 11.8,1,1, 13.876, 10233.856, 514.371, 52629.478 23/09/02,05:42:35,18,12,1, 11.8,1,1, 13.876, 10233.928, 514.425, 52629.461 23/09/02,05:42:35,19,12,1, 11.8,1,1, 13.876, 10233.952, 514.471, 52629.448 23/09/02,05:42:36,00,11,1, 11.9,1,1, 13.874, 10233.946, 514.471, 52629.448 23/09/02,05:42:36,01,11,1, 11.9,1,1, 13.874, 10234.054, 514.598, 52629.398 23/09/02,05:42:36,02,11,1, 11.9,1,1, 13.874, 10234.095, 514.631, 52629.393 23/09/02,05:42:36,03,11,1, 11.9,1,1, 13.874, 10234.127, 514.688, 52629.363 23/09/02,05:42:36,04,11,1, 11.9,1,1, 13.874, 10234.190, 514.741, 52629.337 23/09/02,05:42:36,05,11,1, 11.9,1,1, 13.874, 10234.195, 514.771, 52629.280 23/09/02,05:42:36,06,11,1, 11.9,1,1, 13.874, 10234.257, 514.837, 52629.274 23/09/02,05:42:36,07,11,1, 11.9,1,1, 13.874, 10234.302, 514.877, 52629.247 23/09/02,05:42:36,08,11,1, 11.9,1,1, 13.874, 10234.332, 514.957, 52629.246 23/09/02,05:42:36,09,11,1, 11.9,1,1, 13.874, 10234.372, 515.032, 52629.176 23/09/02,05:42:36,10,11,1, 11.9,1,1, 13.874, 10234.422, 515.069, 52629.139 23/09/02,05:42:36,11,11,1, 11.9,1,1, 13.874, 10234.457, 515.117, 52629.129 23/09/02,05:42:36,12,11,1, 11.9,1,1, 13.874, 10234.480, 515.170, 52629.129 23/09/02,05:42:36,13,11,1, 11.9,1,1, 13.874, 10234.530, 515.242, 52629.103 23/09/02,05:42:36,14,11,1, 11.9,1,1, 13.874, 10234.573, 515.287, 52629.095 23/09/02,05:42:36,15,11,1, 11.9,1,1, 13.874, 10234.600, 515.340, 52629.055 23/09/02,05:42:36,16,11,1, 11.9,1,1, 13.874, 10234.673, 515.406, 52629.042 23/09/02,05:42:36,17,11,1, 11.9,1,1, 13.874, 10234.705, 515.442, 52629.026 23/09/02,05:42:36,18,11,1, 11.9,1,1, 13.874, 10234.726, 515.481, 52629.037 23/09/02,05:42:36,19,11,1, 11.9,1,1, 13.874, 10234.767, 515.565, 52628.961 23/09/02,05:42:37,00,11,1, 11.8,1,1, 13.878, 10234.764, 515.565, 52628.961 23/09/02,05:42:37,01,11,1, 11.8,1,1, 13.878, 10234.866, 515.662, 52628.959 23/09/02,05:42:37,02,11,1, 11.8,1,1, 13.878, 10234.907, 515.687, 52628.952 23/09/02,05:42:37,03,11,1, 11.8,1,1, 13.878, 10234.937, 515.731, 52628.922 23/09/02,05:42:37,04,11,1, 11.8,1,1, 13.878, 10234.983, 515.789, 52628.913 23/09/02,05:42:37,05,11,1, 11.8,1,1, 13.878, 10235.025, 515.855, 52628.868 23/09/02,05:42:37,06,11,1, 11.8,1,1, 13.878, 10235.083, 515.882, 52628.863 23/09/02,05:42:37,07,11,1, 11.8,1,1, 13.878, 10235.069, 515.948, 52628.862 23/09/02,05:42:37,08,11,1, 11.8,1,1, 13.878, 10235.155, 515.961, 52628.844 23/09/02,05:42:37,09,11,1, 11.8,1,1, 13.878, 10235.172, 516.030, 52628.805 23/09/02,05:42:37,10,11,1, 11.8,1,1, 13.878, 10235.200, 516.060, 52628.809 23/09/02,05:42:37,11,11,1, 11.8,1,1, 13.878, 10235.274, 516.093, 52628.783 23/09/02,05:42:37,12,11,1, 11.8,1,1, 13.878, 10235.291, 516.148, 52628.780 23/09/02,05:42:37,13,11,1, 11.8,1,1, 13.878, 10235.316, 516.183, 52628.761 23/09/02,05:42:37,14,11,1, 11.8,1,1, 13.878, 10235.347, 516.216, 52628.719 23/09/02,05:42:37,15,11,1, 11.8,1,1, 13.878, 10235.396, 516.253, 52628.703 23/09/02,05:42:37,16,11,1, 11.8,1,1, 13.878, 10235.433, 516.300, 52628.673 23/09/02,05:42:37,17,11,1, 11.8,1,1, 13.878, 10235.461, 516.345, 52628.700 23/09/02,05:42:37,18,11,1, 11.8,1,1, 13.878, 10235.501, 516.379, 52628.673 23/09/02,05:42:37,19,11,1, 11.8,1,1, 13.878, 10235.523, 516.428, 52628.639 23/09/02,05:42:38,00,11,1, 11.9,1,1, 13.875, 10235.523, 516.428, 52628.639 23/09/02,05:42:38,01,11,1, 11.9,1,1, 13.875, 10235.599, 516.491, 52628.614 23/09/02,05:42:38,02,11,1, 11.9,1,1, 13.875, 10235.623, 516.537, 52628.579 23/09/02,05:42:38,03,11,1, 11.9,1,1, 13.875, 10235.643, 516.551, 52628.564 23/09/02,05:42:38,04,11,1, 11.9,1,1, 13.875, 10235.701, 516.609, 52628.568 23/09/02,05:42:38,05,11,1, 11.9,1,1, 13.875, 10235.695, 516.622, 52628.537 23/09/02,05:42:38,06,11,1, 11.9,1,1, 13.875, 10235.741, 516.666, 52628.540 23/09/02,05:42:38,07,11,1, 11.9,1,1, 13.875, 10235.784, 516.720, 52628.511 23/09/02,05:42:38,08,11,1, 11.9,1,1, 13.875, 10235.791, 516.751, 52628.527 23/09/02,05:42:38,09,11,1, 11.9,1,1, 13.875, 10235.833, 516.797, 52628.509 23/09/02,05:42:38,10,11,1, 11.9,1,1, 13.875, 10235.840, 516.796, 52628.480 23/09/02,05:42:38,11,11,1, 11.9,1,1, 13.875, 10235.890, 516.848, 52628.484 23/09/02,05:42:38,12,11,1, 11.9,1,1, 13.875, 10235.901, 516.855, 52628.457 23/09/02,05:42:38,13,11,1, 11.9,1,1, 13.875, 10235.935, 516.894, 52628.458 23/09/02,05:42:38,14,11,1, 11.9,1,1, 13.875, 10235.956, 516.925, 52628.431 23/09/02,05:42:38,15,11,1, 11.9,1,1, 13.875, 10235.977, 516.956, 52628.427 23/09/02,05:42:38,16,11,1, 11.9,1,1, 13.875, 10236.019, 516.975, 52628.402 23/09/02,05:42:38,17,11,1, 11.9,1,1, 13.875, 10236.034, 517.012, 52628.386 23/09/02,05:42:38,18,11,1, 11.9,1,1, 13.875, 10236.064, 517.034, 52628.407 23/09/02,05:42:38,19,11,1, 11.9,1,1, 13.875, 10236.079, 517.075, 52628.354 23/09/02,05:42:39,00,10,1, 11.9,1,1, 13.877, 10236.074, 517.075, 52628.354 23/09/02,05:42:39,01,10,1, 11.9,1,1, 13.877, 10236.123, 517.139, 52628.350 23/09/02,05:42:39,02,10,1, 11.9,1,1, 13.877, 10236.146, 517.169, 52628.326 23/09/02,05:42:39,03,10,1, 11.9,1,1, 13.877, 10236.182, 517.157, 52628.318 23/09/02,05:42:39,04,10,1, 11.9,1,1, 13.877, 10236.199, 517.192, 52628.292 23/09/02,05:42:39,05,10,1, 11.9,1,1, 13.877, 10236.204, 517.186, 52628.261 23/09/02,05:42:39,06,10,1, 11.9,1,1, 13.877, 10236.247, 517.227, 52628.298 23/09/02,05:42:39,07,10,1, 11.9,1,1, 13.877, 10236.284, 517.220, 52628.244 23/09/02,05:42:39,08,10,1, 11.9,1,1, 13.877, 10236.299, 517.257, 52628.248 23/09/02,05:42:39,09,10,1, 11.9,1,1, 13.877, 10236.333, 517.271, 52628.243 23/09/02,05:42:39,10,10,1, 11.9,1,1, 13.877, 10236.342, 517.286, 52628.232 23/09/02,05:42:39,11,10,1, 11.9,1,1, 13.877, 10236.379, 517.288, 52628.212 23/09/02,05:42:39,12,10,1, 11.9,1,1, 13.877, 10236.403, 517.304, 52628.188 23/09/02,05:42:39,13,10,1, 11.9,1,1, 13.877, 10236.417, 517.317, 52628.203 23/09/02,05:42:39,14,10,1, 11.9,1,1, 13.877, 10236.442, 517.380, 52628.250 23/09/02,05:42:39,15,10,1, 11.9,1,1, 13.877, 10236.464, 517.382, 52628.201 23/09/02,05:42:39,16,10,1, 11.9,1,1, 13.877, 10236.489, 517.417, 52628.186 23/09/02,05:42:39,17,10,1, 11.9,1,1, 13.877, 10236.487, 517.427, 52628.177 23/09/02,05:42:39,18,10,1, 11.9,1,1, 13.877, 10236.487, 517.459, 52628.133 23/09/02,05:42:39,19,10,1, 11.9,1,1, 13.877, 10236.509, 517.440, 52628.160 23/09/02,05:42:40,00,10,1, 11.8,1,1, 13.879, 10236.508, 517.440, 52628.160 23/09/02,05:42:40,01,10,1, 11.8,1,1, 13.879, 10236.567, 517.498, 52628.178 23/09/02,05:42:40,02,10,1, 11.8,1,1, 13.879, 10236.585, 517.495, 52628.059 23/09/02,05:42:40,03,10,1, 11.8,1,1, 13.879, 10236.626, 517.523, 52628.144 23/09/02,05:42:40,04,10,1, 11.8,1,1, 13.879, 10236.650, 517.535, 52628.074 23/09/02,05:42:40,05,10,1, 11.8,1,1, 13.879, 10236.652, 517.542, 52628.084 23/09/02,05:42:40,06,10,1, 11.8,1,1, 13.879, 10236.683, 517.539, 52628.108 23/09/02,05:42:40,07,10,1, 11.8,1,1, 13.879, 10236.671, 517.542, 52628.010 23/09/02,05:42:40,08,10,1, 11.8,1,1, 13.879, 10236.711, 517.550, 52628.074 23/09/02,05:42:40,09,10,1, 11.8,1,1, 13.879, 10236.732, 517.577, 52628.092 23/09/02,05:42:40,10,10,1, 11.8,1,1, 13.879, 10236.756, 517.576, 52628.047 23/09/02,05:42:40,11,10,1, 11.8,1,1, 13.879, 10236.759, 517.585, 52628.174 23/09/02,05:42:40,12,10,1, 11.8,1,1, 13.879, 10236.764, 517.601, 52628.043 23/09/02,05:42:40,13,10,1, 11.8,1,1, 13.879, 10236.795, 517.594, 52628.059 23/09/02,05:42:40,14,10,1, 11.8,1,1, 13.879, 10236.853, 517.587, 52628.073 23/09/02,05:42:40,15,10,1, 11.8,1,1, 13.879, 10236.854, 517.594, 52627.971 23/09/02,05:42:40,16,10,1, 11.8,1,1, 13.879, 10236.874, 517.595, 52627.969 23/09/02,05:42:40,17,10,1, 11.8,1,1, 13.879, 10236.912, 517.585, 52628.005 23/09/02,05:42:40,18,10,1, 11.8,1,1, 13.879, 10236.908, 517.599, 52627.956 23/09/02,05:42:40,19,10,1, 11.8,1,1, 13.879, 10236.931, 517.628, 52627.952 23/09/02,05:42:41,00,11,1, 11.8,1,1, 13.875, 10236.925, 517.628, 52627.952 23/09/02,05:42:41,01,11,1, 11.8,1,1, 13.875, 10236.980, 517.606, 52627.968 23/09/02,05:42:41,02,11,1, 11.8,1,1, 13.875, 10237.002, 517.631, 52627.977 23/09/02,05:42:41,03,11,1, 11.8,1,1, 13.875, 10237.019, 517.635, 52627.943 23/09/02,05:42:41,04,11,1, 11.8,1,1, 13.875, 10237.039, 517.627, 52627.912 23/09/02,05:42:41,05,11,1, 11.8,1,1, 13.875, 10237.074, 517.619, 52627.934 23/09/02,05:42:41,06,11,1, 11.8,1,1, 13.875, 10237.079, 517.624, 52627.891 23/09/02,05:42:41,07,11,1, 11.8,1,1, 13.875, 10237.041, 517.615, 52627.846 23/09/02,05:42:41,08,11,1, 11.8,1,1, 13.875, 10237.113, 517.618, 52627.859 23/09/02,05:42:41,09,11,1, 11.8,1,1, 13.875, 10237.124, 517.601, 52627.830 23/09/02,05:42:41,10,11,1, 11.8,1,1, 13.875, 10237.162, 517.598, 52627.843 23/09/02,05:42:41,11,11,1, 11.8,1,1, 13.875, 10237.136, 517.590, 52627.777 23/09/02,05:42:41,12,11,1, 11.8,1,1, 13.875, 10237.160, 517.596, 52627.792 23/09/02,05:42:41,13,11,1, 11.8,1,1, 13.875, 10237.189, 517.592, 52627.801 23/09/02,05:42:41,14,11,1, 11.8,1,1, 13.875, 10237.197, 517.582, 52627.750 23/09/02,05:42:41,15,11,1, 11.8,1,1, 13.875, 10237.227, 517.584, 52627.742 23/09/02,05:42:41,16,11,1, 11.8,1,1, 13.875, 10237.224, 517.579, 52627.741 23/09/02,05:42:41,17,11,1, 11.8,1,1, 13.875, 10237.246, 517.569, 52627.691 23/09/02,05:42:41,18,11,1, 11.8,1,1, 13.875, 10237.255, 517.562, 52627.703 23/09/02,05:42:41,19,11,1, 11.8,1,1, 13.875, 10237.270, 517.565, 52627.686 23/09/02,05:42:42,00,10,1, 11.9,1,1, 13.877, 10237.267, 517.565, 52627.686 23/09/02,05:42:42,01,10,1, 11.9,1,1, 13.877, 10237.333, 517.550, 52627.692 23/09/02,05:42:42,02,10,1, 11.9,1,1, 13.877, 10237.334, 517.514, 52627.633 23/09/02,05:42:42,03,10,1, 11.9,1,1, 13.877, 10237.318, 517.501, 52627.591 23/09/02,05:42:42,04,10,1, 11.9,1,1, 13.877, 10237.322, 517.496, 52627.612 23/09/02,05:42:42,05,10,1, 11.9,1,1, 13.877, 10237.322, 517.466, 52627.575 23/09/02,05:42:42,06,10,1, 11.9,1,1, 13.877, 10237.368, 517.431, 52627.555 23/09/02,05:42:42,07,10,1, 11.9,1,1, 13.877, 10237.393, 517.421, 52627.536 23/09/02,05:42:42,08,10,1, 11.9,1,1, 13.877, 10237.413, 517.401, 52627.517 23/09/02,05:42:42,09,10,1, 11.9,1,1, 13.877, 10237.413, 517.397, 52627.509 23/09/02,05:42:42,10,10,1, 11.9,1,1, 13.877, 10237.406, 517.407, 52627.486 23/09/02,05:42:42,11,10,1, 11.9,1,1, 13.877, 10237.420, 517.374, 52627.445 23/09/02,05:42:42,12,10,1, 11.9,1,1, 13.877, 10237.446, 517.342, 52627.451 23/09/02,05:42:42,13,10,1, 11.9,1,1, 13.877, 10237.466, 517.339, 52627.398 23/09/02,05:42:42,14,10,1, 11.9,1,1, 13.877, 10237.470, 517.306, 52627.442 23/09/02,05:42:42,15,10,1, 11.9,1,1, 13.877, 10237.484, 517.293, 52627.398 23/09/02,05:42:42,16,10,1, 11.9,1,1, 13.877, 10237.467, 517.277, 52627.342 23/09/02,05:42:42,17,10,1, 11.9,1,1, 13.877, 10237.507, 517.255, 52627.332 23/09/02,05:42:42,18,10,1, 11.9,1,1, 13.877, 10237.511, 517.219, 52627.268 23/09/02,05:42:42,19,10,1, 11.9,1,1, 13.877, 10237.519, 517.220, 52627.250 23/09/02,05:42:43,00,12,1, 11.9,1,1, 13.876, 10237.517, 517.220, 52627.250 23/09/02,05:42:43,01,12,1, 11.9,1,1, 13.876, 10237.513, 517.172, 52627.237 23/09/02,05:42:43,02,12,1, 11.9,1,1, 13.876, 10237.528, 517.164, 52627.205 23/09/02,05:42:43,03,12,1, 11.9,1,1, 13.876, 10237.559, 517.131, 52627.229 23/09/02,05:42:43,04,12,1, 11.9,1,1, 13.876, 10237.559, 517.110, 52627.175 23/09/02,05:42:43,05,12,1, 11.9,1,1, 13.876, 10237.585, 517.088, 52627.083 23/09/02,05:42:43,06,12,1, 11.9,1,1, 13.876, 10237.555, 517.082, 52627.113 23/09/02,05:42:43,07,12,1, 11.9,1,1, 13.876, 10237.572, 517.056, 52627.080 23/09/02,05:42:43,08,12,1, 11.9,1,1, 13.876, 10237.563, 517.054, 52627.055 23/09/02,05:42:43,09,12,1, 11.9,1,1, 13.876, 10237.581, 517.011, 52627.027 23/09/02,05:42:43,10,12,1, 11.9,1,1, 13.876, 10237.605, 517.009, 52626.980 23/09/02,05:42:43,11,12,1, 11.9,1,1, 13.876, 10237.604, 516.971, 52626.936 23/09/02,05:42:43,12,12,1, 11.9,1,1, 13.876, 10237.617, 516.961, 52626.927 23/09/02,05:42:43,13,12,1, 11.9,1,1, 13.876, 10237.626, 516.950, 52626.924 23/09/02,05:42:43,14,12,1, 11.9,1,1, 13.876, 10237.663, 516.955, 52626.879 23/09/02,05:42:43,15,12,1, 11.9,1,1, 13.876, 10237.660, 516.935, 52626.861 23/09/02,05:42:43,16,12,1, 11.9,1,1, 13.876, 10237.657, 516.911, 52626.816 23/09/02,05:42:43,17,12,1, 11.9,1,1, 13.876, 10237.654, 516.880, 52626.843 23/09/02,05:42:43,18,12,1, 11.9,1,1, 13.876, 10237.690, 516.878, 52626.815 23/09/02,05:42:43,19,12,1, 11.9,1,1, 13.876, 10237.673, 516.844, 52626.798 23/09/02,05:42:44,00,12,1, 11.9,1,1, 13.878, 10237.668, 516.844, 52626.798 23/09/02,05:42:44,01,12,1, 11.9,1,1, 13.878, 10237.715, 516.833, 52626.744 23/09/02,05:42:44,02,12,1, 11.9,1,1, 13.878, 10237.741, 516.802, 52626.714 23/09/02,05:42:44,03,12,1, 11.9,1,1, 13.878, 10237.732, 516.800, 52626.713 23/09/02,05:42:44,04,12,1, 11.9,1,1, 13.878, 10237.757, 516.802, 52626.686 23/09/02,05:42:44,05,12,1, 11.9,1,1, 13.878, 10237.793, 516.793, 52626.669 23/09/02,05:42:44,06,12,1, 11.9,1,1, 13.878, 10237.775, 516.769, 52626.652 23/09/02,05:42:44,07,12,1, 11.9,1,1, 13.878, 10237.787, 516.769, 52626.589 23/09/02,05:42:44,08,12,1, 11.9,1,1, 13.878, 10237.810, 516.704, 52626.565 23/09/02,05:42:44,09,12,1, 11.9,1,1, 13.878, 10237.837, 516.700, 52626.550 23/09/02,05:42:44,10,12,1, 11.9,1,1, 13.878, 10237.843, 516.714, 52626.520 23/09/02,05:42:44,11,12,1, 11.9,1,1, 13.878, 10237.842, 516.682, 52626.488 23/09/02,05:42:44,12,12,1, 11.9,1,1, 13.878, 10237.853, 516.663, 52626.499 23/09/02,05:42:44,13,12,1, 11.9,1,1, 13.878, 10237.869, 516.657, 52626.451 23/09/02,05:42:44,14,12,1, 11.9,1,1, 13.878, 10237.914, 516.637, 52626.445 23/09/02,05:42:44,15,12,1, 11.9,1,1, 13.878, 10237.907, 516.637, 52626.396 23/09/02,05:42:44,16,12,1, 11.9,1,1, 13.878, 10237.913, 516.623, 52626.404 23/09/02,05:42:44,17,12,1, 11.9,1,1, 13.878, 10237.932, 516.583, 52626.391 23/09/02,05:42:44,18,12,1, 11.9,1,1, 13.878, 10237.949, 516.601, 52626.344 23/09/02,05:42:44,19,12,1, 11.9,1,1, 13.878, 10237.977, 516.586, 52626.308 23/09/02,05:42:45,00,12,1, 11.9,1,1, 13.878, 10237.976, 516.586, 52626.308 23/09/02,05:42:45,01,12,1, 11.9,1,1, 13.878, 10238.002, 516.536, 52626.268 23/09/02,05:42:45,02,12,1, 11.9,1,1, 13.878, 10238.038, 516.524, 52626.222 23/09/02,05:42:45,03,12,1, 11.9,1,1, 13.878, 10238.041, 516.509, 52626.187 23/09/02,05:42:45,04,12,1, 11.9,1,1, 13.878, 10238.050, 516.478, 52626.172 23/09/02,05:42:45,05,12,1, 11.9,1,1, 13.878, 10238.059, 516.475, 52626.171 23/09/02,05:42:45,06,12,1, 11.9,1,1, 13.878, 10238.090, 516.466, 52626.124 23/09/02,05:42:45,07,12,1, 11.9,1,1, 13.878, 10238.103, 516.429, 52626.099 23/09/02,05:42:45,08,12,1, 11.9,1,1, 13.878, 10238.117, 516.412, 52626.089 23/09/02,05:42:45,09,12,1, 11.9,1,1, 13.878, 10238.148, 516.389, 52626.029 23/09/02,05:42:45,10,12,1, 11.9,1,1, 13.878, 10238.157, 516.377, 52626.003 23/09/02,05:42:45,11,12,1, 11.9,1,1, 13.878, 10238.185, 516.342, 52625.979 23/09/02,05:42:45,12,12,1, 11.9,1,1, 13.878, 10238.186, 516.355, 52625.945 23/09/02,05:42:45,13,12,1, 11.9,1,1, 13.878, 10238.192, 516.346, 52625.916 23/09/02,05:42:45,14,12,1, 11.9,1,1, 13.878, 10238.228, 516.341, 52625.908 23/09/02,05:42:45,15,12,1, 11.9,1,1, 13.878, 10238.266, 516.306, 52625.844 23/09/02,05:42:45,16,12,1, 11.9,1,1, 13.878, 10238.266, 516.306, 52625.840 23/09/02,05:42:45,17,12,1, 11.9,1,1, 13.878, 10238.275, 516.280, 52625.798 23/09/02,05:42:45,18,12,1, 11.9,1,1, 13.878, 10238.286, 516.258, 52625.782 23/09/02,05:42:45,19,12,1, 11.9,1,1, 13.878, 10238.309, 516.259, 52625.734 23/09/02,05:42:46,00,10,1, 11.9,1,1, 13.874, 10238.302, 516.259, 52625.734 23/09/02,05:42:46,01,10,1, 11.9,1,1, 13.874, 10238.364, 516.245, 52625.752 23/09/02,05:42:46,02,10,1, 11.9,1,1, 13.874, 10238.360, 516.226, 52625.695 23/09/02,05:42:46,03,10,1, 11.9,1,1, 13.874, 10238.394, 516.215, 52625.664 23/09/02,05:42:46,04,10,1, 11.9,1,1, 13.874, 10238.394, 516.221, 52625.662 23/09/02,05:42:46,05,10,1, 11.9,1,1, 13.874, 10238.390, 516.193, 52625.592 23/09/02,05:42:46,06,10,1, 11.9,1,1, 13.874, 10238.416, 516.220, 52625.614 23/09/02,05:42:46,07,10,1, 11.9,1,1, 13.874, 10238.458, 516.204, 52625.570 23/09/02,05:42:46,08,10,1, 11.9,1,1, 13.874, 10238.436, 516.174, 52625.503 23/09/02,05:42:46,09,10,1, 11.9,1,1, 13.874, 10238.458, 516.194, 52625.533 23/09/02,05:42:46,10,10,1, 11.9,1,1, 13.874, 10238.484, 516.159, 52625.497 23/09/02,05:42:46,11,10,1, 11.9,1,1, 13.874, 10238.490, 516.174, 52625.496 23/09/02,05:42:46,12,10,1, 11.9,1,1, 13.874, 10238.552, 516.141, 52625.472 23/09/02,05:42:46,13,10,1, 11.9,1,1, 13.874, 10238.533, 516.151, 52625.435 23/09/02,05:42:46,14,10,1, 11.9,1,1, 13.874, 10238.581, 516.138, 52625.424 23/09/02,05:42:46,15,10,1, 11.9,1,1, 13.874, 10238.573, 516.135, 52625.397 23/09/02,05:42:46,16,10,1, 11.9,1,1, 13.874, 10238.590, 516.138, 52625.357 23/09/02,05:42:46,17,10,1, 11.9,1,1, 13.874, 10238.599, 516.145, 52625.332 23/09/02,05:42:46,18,10,1, 11.9,1,1, 13.874, 10238.618, 516.132, 52625.323 23/09/02,05:42:46,19,10,1, 11.9,1,1, 13.874, 10238.629, 516.113, 52625.303 23/09/02,05:42:47,00,10,1, 11.9,1,1, 13.877, 10238.627, 516.113, 52625.303 23/09/02,05:42:47,01,10,1, 11.9,1,1, 13.877, 10238.679, 516.119, 52625.271 23/09/02,05:42:47,02,10,1, 11.9,1,1, 13.877, 10238.686, 516.130, 52625.273 23/09/02,05:42:47,03,10,1, 11.9,1,1, 13.877, 10238.724, 516.118, 52625.249 23/09/02,05:42:47,04,10,1, 11.9,1,1, 13.877, 10238.712, 516.080, 52625.215 23/09/02,05:42:47,05,10,1, 11.9,1,1, 13.877, 10238.737, 516.073, 52625.187 23/09/02,05:42:47,06,10,1, 11.9,1,1, 13.877, 10238.787, 516.066, 52625.190 23/09/02,05:42:47,07,10,1, 11.9,1,1, 13.877, 10238.800, 516.074, 52625.159 23/09/02,05:42:47,08,10,1, 11.9,1,1, 13.877, 10238.845, 516.075, 52625.144 23/09/02,05:42:47,09,10,1, 11.9,1,1, 13.877, 10238.829, 516.071, 52625.124 23/09/02,05:42:47,10,10,1, 11.9,1,1, 13.877, 10238.849, 516.071, 52625.131 23/09/02,05:42:47,11,10,1, 11.9,1,1, 13.877, 10238.852, 516.057, 52625.089 23/09/02,05:42:47,12,10,1, 11.9,1,1, 13.877, 10238.865, 516.095, 52625.076 23/09/02,05:42:47,13,10,1, 11.9,1,1, 13.877, 10238.876, 516.088, 52625.061 23/09/02,05:42:47,14,10,1, 11.9,1,1, 13.877, 10238.902, 516.081, 52625.040 23/09/02,05:42:47,15,10,1, 11.9,1,1, 13.877, 10238.942, 516.108, 52625.016 23/09/02,05:42:47,16,10,1, 11.9,1,1, 13.877, 10238.944, 516.087, 52625.019 23/09/02,05:42:47,17,10,1, 11.9,1,1, 13.877, 10238.964, 516.096, 52624.985 23/09/02,05:42:47,18,10,1, 11.9,1,1, 13.877, 10238.992, 516.113, 52625.017 23/09/02,05:42:47,19,10,1, 11.9,1,1, 13.877, 10239.002, 516.120, 52624.974 23/09/02,05:42:48,00,10,1, 11.8,1,1, 13.876, 10238.994, 516.120, 52624.974 23/09/02,05:42:48,01,10,1, 11.8,1,1, 13.876, 10239.002, 516.128, 52624.937 23/09/02,05:42:48,02,10,1, 11.8,1,1, 13.876, 10239.012, 516.149, 52624.923 23/09/02,05:42:48,03,10,1, 11.8,1,1, 13.876, 10239.033, 516.139, 52624.928 23/09/02,05:42:48,04,10,1, 11.8,1,1, 13.876, 10239.043, 516.157, 52624.935 23/09/02,05:42:48,05,10,1, 11.8,1,1, 13.876, 10239.036, 516.153, 52624.908 23/09/02,05:42:48,06,10,1, 11.8,1,1, 13.876, 10239.056, 516.141, 52624.894 23/09/02,05:42:48,07,10,1, 11.8,1,1, 13.876, 10239.106, 516.155, 52624.859 23/09/02,05:42:48,08,10,1, 11.8,1,1, 13.876, 10239.095, 516.182, 52624.857 23/09/02,05:42:48,09,10,1, 11.8,1,1, 13.876, 10239.117, 516.177, 52624.872 23/09/02,05:42:48,10,10,1, 11.8,1,1, 13.876, 10239.137, 516.190, 52624.827 23/09/02,05:42:48,11,10,1, 11.8,1,1, 13.876, 10239.144, 516.193, 52624.832 23/09/02,05:42:48,12,10,1, 11.8,1,1, 13.876, 10239.157, 516.177, 52624.820 23/09/02,05:42:48,13,10,1, 11.8,1,1, 13.876, 10239.169, 516.199, 52624.806 23/09/02,05:42:48,14,10,1, 11.8,1,1, 13.876, 10239.173, 516.211, 52624.805 23/09/02,05:42:48,15,10,1, 11.8,1,1, 13.876, 10239.203, 516.232, 52624.794 23/09/02,05:42:48,16,10,1, 11.8,1,1, 13.876, 10239.203, 516.224, 52624.748 23/09/02,05:42:48,17,10,1, 11.8,1,1, 13.876, 10239.214, 516.225, 52624.766 23/09/02,05:42:48,18,10,1, 11.8,1,1, 13.876, 10239.221, 516.217, 52624.755 23/09/02,05:42:48,19,10,1, 11.8,1,1, 13.876, 10239.221, 516.232, 52624.760 23/09/02,05:42:49,00,10,1, 11.8,1,1, 13.877, 10239.220, 516.232, 52624.760 23/09/02,05:42:49,01,10,1, 11.8,1,1, 13.877, 10239.220, 516.235, 52624.725 23/09/02,05:42:49,02,10,1, 11.8,1,1, 13.877, 10239.223, 516.229, 52624.736 23/09/02,05:42:49,03,10,1, 11.8,1,1, 13.877, 10239.257, 516.253, 52624.708 23/09/02,05:42:49,04,10,1, 11.8,1,1, 13.877, 10239.253, 516.239, 52624.707 23/09/02,05:42:49,05,10,1, 11.8,1,1, 13.877, 10239.277, 516.231, 52624.674 23/09/02,05:42:49,06,10,1, 11.8,1,1, 13.877, 10239.310, 516.217, 52624.667 23/09/02,05:42:49,07,10,1, 11.8,1,1, 13.877, 10239.297, 516.223, 52624.642 23/09/02,05:42:49,08,10,1, 11.8,1,1, 13.877, 10239.319, 516.240, 52624.660 23/09/02,05:42:49,09,10,1, 11.8,1,1, 13.877, 10239.302, 516.227, 52624.621 23/09/02,05:42:49,10,10,1, 11.8,1,1, 13.877, 10239.312, 516.232, 52624.630 23/09/02,05:42:49,11,10,1, 11.8,1,1, 13.877, 10239.352, 516.205, 52624.618 23/09/02,05:42:49,12,10,1, 11.8,1,1, 13.877, 10239.345, 516.214, 52624.628 23/09/02,05:42:49,13,10,1, 11.8,1,1, 13.877, 10239.321, 516.173, 52624.574 23/09/02,05:42:49,14,10,1, 11.8,1,1, 13.877, 10239.336, 516.178, 52624.593 23/09/02,05:42:49,15,10,1, 11.8,1,1, 13.877, 10239.344, 516.173, 52624.575 23/09/02,05:42:49,16,10,1, 11.8,1,1, 13.877, 10239.326, 516.107, 52624.548 23/09/02,05:42:49,17,10,1, 11.8,1,1, 13.877, 10239.332, 516.107, 52624.521 23/09/02,05:42:49,18,10,1, 11.8,1,1, 13.877, 10239.362, 516.085, 52624.530 23/09/02,05:42:49,19,10,1, 11.8,1,1, 13.877, 10239.341, 516.079, 52624.524 23/09/02,05:42:50,00,10,1, 11.9,1,1, 13.877, 10239.336, 516.079, 52624.524 23/09/02,05:42:50,01,10,1, 11.9,1,1, 13.877, 10239.356, 516.005, 52624.428 23/09/02,05:42:50,02,10,1, 11.9,1,1, 13.877, 10239.337, 515.979, 52624.437 23/09/02,05:42:50,03,10,1, 11.9,1,1, 13.877, 10239.346, 515.958, 52624.420 23/09/02,05:42:50,04,10,1, 11.9,1,1, 13.877, 10239.344, 515.910, 52624.414 23/09/02,05:42:50,05,10,1, 11.9,1,1, 13.877, 10239.348, 515.872, 52624.420 23/09/02,05:42:50,06,10,1, 11.9,1,1, 13.877, 10239.351, 515.842, 52624.391 23/09/02,05:42:50,07,10,1, 11.9,1,1, 13.877, 10239.350, 515.815, 52624.379 23/09/02,05:42:50,08,10,1, 11.9,1,1, 13.877, 10239.347, 515.762, 52624.359 23/09/02,05:42:50,09,10,1, 11.9,1,1, 13.877, 10239.360, 515.721, 52624.315 23/09/02,05:42:50,10,10,1, 11.9,1,1, 13.877, 10239.357, 515.675, 52624.308 23/09/02,05:42:50,11,10,1, 11.9,1,1, 13.877, 10239.328, 515.621, 52624.344 23/09/02,05:42:50,12,10,1, 11.9,1,1, 13.877, 10239.334, 515.567, 52624.292 23/09/02,05:42:50,13,10,1, 11.9,1,1, 13.877, 10239.331, 515.547, 52624.272 23/09/02,05:42:50,14,10,1, 11.9,1,1, 13.877, 10239.316, 515.508, 52624.221 23/09/02,05:42:50,15,10,1, 11.9,1,1, 13.877, 10239.328, 515.434, 52624.203 23/09/02,05:42:50,16,10,1, 11.9,1,1, 13.877, 10239.330, 515.396, 52624.207 23/09/02,05:42:50,17,10,1, 11.9,1,1, 13.877, 10239.343, 515.339, 52624.199 23/09/02,05:42:50,18,10,1, 11.9,1,1, 13.877, 10239.324, 515.319, 52624.190 23/09/02,05:42:50,19,10,1, 11.9,1,1, 13.877, 10239.306, 515.258, 52624.163 23/09/02,05:42:51,00,10,1, 11.9,1,1, 13.879, 10239.303, 515.258, 52624.163 23/09/02,05:42:51,01,10,1, 11.9,1,1, 13.879, 10239.313, 515.167, 52624.138 23/09/02,05:42:51,02,10,1, 11.9,1,1, 13.879, 10239.310, 515.118, 52624.109 23/09/02,05:42:51,03,10,1, 11.9,1,1, 13.879, 10239.303, 515.048, 52624.085 23/09/02,05:42:51,04,10,1, 11.9,1,1, 13.879, 10239.306, 515.011, 52624.091 23/09/02,05:42:51,05,10,1, 11.9,1,1, 13.879, 10239.298, 514.979, 52624.085 23/09/02,05:42:51,06,10,1, 11.9,1,1, 13.879, 10239.282, 514.912, 52624.179 23/09/02,05:42:51,07,10,1, 11.9,1,1, 13.879, 10239.288, 514.854, 52623.972 23/09/02,05:42:51,08,10,1, 11.9,1,1, 13.879, 10239.285, 514.800, 52624.027 23/09/02,05:42:51,09,10,1, 11.9,1,1, 13.879, 10239.291, 514.735, 52623.972 23/09/02,05:42:51,10,10,1, 11.9,1,1, 13.879, 10239.272, 514.725, 52623.955 23/09/02,05:42:51,11,10,1, 11.9,1,1, 13.879, 10239.313, 514.645, 52623.942 23/09/02,05:42:51,12,10,1, 11.9,1,1, 13.879, 10239.291, 514.597, 52623.969 23/09/02,05:42:51,13,10,1, 11.9,1,1, 13.879, 10239.271, 514.574, 52623.932 23/09/02,05:42:51,14,10,1, 11.9,1,1, 13.879, 10239.306, 514.526, 52623.935 23/09/02,05:42:51,15,10,1, 11.9,1,1, 13.879, 10239.278, 514.454, 52623.933 23/09/02,05:42:51,16,10,1, 11.9,1,1, 13.879, 10239.271, 514.397, 52623.729 23/09/02,05:42:51,17,10,1, 11.9,1,1, 13.879, 10239.251, 514.365, 52623.884 23/09/02,05:42:51,18,10,1, 11.9,1,1, 13.879, 10239.243, 514.319, 52623.901 23/09/02,05:42:51,19,10,1, 11.9,1,1, 13.879, 10239.219, 514.260, 52623.885 23/09/02,05:42:52,00,11,1, 12.0,1,1, 13.877, 10239.211, 514.260, 52623.885 23/09/02,05:42:52,01,11,1, 12.0,1,1, 13.877, 10239.245, 514.137, 52623.815 23/09/02,05:42:52,02,11,1, 12.0,1,1, 13.877, 10239.225, 514.120, 52623.792 23/09/02,05:42:52,03,11,1, 12.0,1,1, 13.877, 10239.225, 514.054, 52623.815 23/09/02,05:42:52,04,11,1, 12.0,1,1, 13.877, 10239.219, 514.021, 52623.797 23/09/02,05:42:52,05,11,1, 12.0,1,1, 13.877, 10239.200, 513.951, 52623.793 23/09/02,05:42:52,06,11,1, 12.0,1,1, 13.877, 10239.206, 513.918, 52623.785 23/09/02,05:42:52,07,11,1, 12.0,1,1, 13.877, 10239.191, 513.869, 52623.719 23/09/02,05:42:52,08,11,1, 12.0,1,1, 13.877, 10239.163, 513.799, 52623.708 23/09/02,05:42:52,09,11,1, 12.0,1,1, 13.877, 10239.182, 513.792, 52623.739 23/09/02,05:42:52,10,11,1, 12.0,1,1, 13.877, 10239.161, 513.712, 52623.708 23/09/02,05:42:52,11,11,1, 12.0,1,1, 13.877, 10239.123, 513.687, 52623.684 23/09/02,05:42:52,12,11,1, 12.0,1,1, 13.877, 10239.125, 513.639, 52623.701 23/09/02,05:42:52,13,11,1, 12.0,1,1, 13.877, 10239.103, 513.587, 52623.642 23/09/02,05:42:52,14,11,1, 12.0,1,1, 13.877, 10239.101, 513.547, 52623.685 23/09/02,05:42:52,15,11,1, 12.0,1,1, 13.877, 10239.072, 513.511, 52623.684 23/09/02,05:42:52,16,11,1, 12.0,1,1, 13.877, 10239.042, 513.481, 52623.614 23/09/02,05:42:52,17,11,1, 12.0,1,1, 13.877, 10239.016, 513.451, 52623.624 23/09/02,05:42:52,18,11,1, 12.0,1,1, 13.877, 10238.989, 513.403, 52623.587 23/09/02,05:42:52,19,11,1, 12.0,1,1, 13.877, 10238.963, 513.386, 52623.551 23/09/02,05:42:53,00,11,1, 11.9,1,1, 13.875, 10238.961, 513.386, 52623.551 23/09/02,05:42:53,01,11,1, 11.9,1,1, 13.875, 10238.923, 513.292, 52623.492 23/09/02,05:42:53,02,11,1, 11.9,1,1, 13.875, 10238.877, 513.279, 52623.520 23/09/02,05:42:53,03,11,1, 11.9,1,1, 13.875, 10238.863, 513.234, 52623.478 23/09/02,05:42:53,04,11,1, 11.9,1,1, 13.875, 10238.822, 513.205, 52623.454 23/09/02,05:42:53,05,11,1, 11.9,1,1, 13.875, 10238.825, 513.170, 52623.418 23/09/02,05:42:53,06,11,1, 11.9,1,1, 13.875, 10238.761, 513.128, 52623.421 23/09/02,05:42:53,07,11,1, 11.9,1,1, 13.875, 10238.777, 513.105, 52623.388 23/09/02,05:42:53,08,11,1, 11.9,1,1, 13.875, 10238.745, 513.077, 52623.377 23/09/02,05:42:53,09,11,1, 11.9,1,1, 13.875, 10238.691, 513.041, 52623.383 23/09/02,05:42:53,10,11,1, 11.9,1,1, 13.875, 10238.653, 513.012, 52623.385 23/09/02,05:42:53,11,11,1, 11.9,1,1, 13.875, 10238.638, 512.972, 52623.328 23/09/02,05:42:53,12,11,1, 11.9,1,1, 13.875, 10238.588, 512.937, 52623.313 23/09/02,05:42:53,13,11,1, 11.9,1,1, 13.875, 10238.539, 512.920, 52623.278 23/09/02,05:42:53,14,11,1, 11.9,1,1, 13.875, 10238.528, 512.917, 52623.238 23/09/02,05:42:53,15,11,1, 11.9,1,1, 13.875, 10238.492, 512.876, 52623.235 23/09/02,05:42:53,16,11,1, 11.9,1,1, 13.875, 10238.431, 512.866, 52623.194 23/09/02,05:42:53,17,11,1, 11.9,1,1, 13.875, 10238.413, 512.819, 52623.240 23/09/02,05:42:53,18,11,1, 11.9,1,1, 13.875, 10238.382, 512.808, 52623.181 23/09/02,05:42:53,19,11,1, 11.9,1,1, 13.875, 10238.352, 512.781, 52623.160 23/09/02,05:42:54,00,11,1, 11.9,1,1, 13.875, 10238.352, 512.781, 52623.160 23/09/02,05:42:54,01,11,1, 11.9,1,1, 13.875, 10238.257, 512.725, 52623.119 23/09/02,05:42:54,02,11,1, 11.9,1,1, 13.875, 10238.251, 512.715, 52623.115 23/09/02,05:42:54,03,11,1, 11.9,1,1, 13.875, 10238.215, 512.685, 52623.065 23/09/02,05:42:54,04,11,1, 11.9,1,1, 13.875, 10238.172, 512.658, 52623.057 23/09/02,05:42:54,05,11,1, 11.9,1,1, 13.875, 10238.144, 512.644, 52623.036 23/09/02,05:42:54,06,11,1, 11.9,1,1, 13.875, 10238.089, 512.605, 52623.017 23/09/02,05:42:54,07,11,1, 11.9,1,1, 13.875, 10238.066, 512.591, 52623.002 23/09/02,05:42:54,08,11,1, 11.9,1,1, 13.875, 10238.027, 512.567, 52622.980 23/09/02,05:42:54,09,11,1, 11.9,1,1, 13.875, 10237.998, 512.546, 52622.949 23/09/02,05:42:54,10,11,1, 11.9,1,1, 13.875, 10237.948, 512.521, 52622.946 23/09/02,05:42:54,11,11,1, 11.9,1,1, 13.875, 10237.904, 512.483, 52622.916 23/09/02,05:42:54,12,11,1, 11.9,1,1, 13.875, 10237.886, 512.474, 52622.888 23/09/02,05:42:54,13,11,1, 11.9,1,1, 13.875, 10237.862, 512.453, 52622.866 23/09/02,05:42:54,14,11,1, 11.9,1,1, 13.875, 10237.823, 512.409, 52622.889 23/09/02,05:42:54,15,11,1, 11.9,1,1, 13.875, 10237.758, 512.392, 52622.775 23/09/02,05:42:54,16,11,1, 11.9,1,1, 13.875, 10237.757, 512.365, 52622.842 23/09/02,05:42:54,17,11,1, 11.9,1,1, 13.875, 10237.699, 512.348, 52622.803 23/09/02,05:42:54,18,11,1, 11.9,1,1, 13.875, 10237.671, 512.331, 52622.742 23/09/02,05:42:54,19,11,1, 11.9,1,1, 13.875, 10237.622, 512.322, 52622.750 23/09/02,05:42:55,00,11,1, 11.9,1,1, 13.876, 10237.617, 512.322, 52622.750 23/09/02,05:42:55,01,11,1, 11.9,1,1, 13.876, 10237.520, 512.279, 52622.755 23/09/02,05:42:55,02,11,1, 11.9,1,1, 13.876, 10237.477, 512.249, 52622.733 23/09/02,05:42:55,03,11,1, 11.9,1,1, 13.876, 10237.431, 512.246, 52622.695 23/09/02,05:42:55,04,11,1, 11.9,1,1, 13.876, 10237.408, 512.209, 52622.698 23/09/02,05:42:55,05,11,1, 11.9,1,1, 13.876, 10237.375, 512.183, 52622.669 23/09/02,05:42:55,06,11,1, 11.9,1,1, 13.876, 10237.340, 512.135, 52622.649 23/09/02,05:42:55,07,11,1, 11.9,1,1, 13.876, 10237.295, 512.145, 52622.652 23/09/02,05:42:55,08,11,1, 11.9,1,1, 13.876, 10237.261, 512.135, 52622.573 23/09/02,05:42:55,09,11,1, 11.9,1,1, 13.876, 10237.246, 512.096, 52622.566 23/09/02,05:42:55,10,11,1, 11.9,1,1, 13.876, 10237.163, 512.071, 52622.566 23/09/02,05:42:55,11,11,1, 11.9,1,1, 13.876, 10237.137, 512.059, 52622.582 23/09/02,05:42:55,12,11,1, 11.9,1,1, 13.876, 10237.107, 512.036, 52622.547 23/09/02,05:42:55,13,11,1, 11.9,1,1, 13.876, 10237.057, 512.036, 52622.505 23/09/02,05:42:55,14,11,1, 11.9,1,1, 13.876, 10237.032, 512.008, 52622.520 23/09/02,05:42:55,15,11,1, 11.9,1,1, 13.876, 10236.969, 511.979, 52622.471 23/09/02,05:42:55,16,11,1, 11.9,1,1, 13.876, 10236.931, 511.968, 52622.446 23/09/02,05:42:55,17,11,1, 11.9,1,1, 13.876, 10236.895, 511.924, 52622.428 23/09/02,05:42:55,18,11,1, 11.9,1,1, 13.876, 10236.871, 511.930, 52622.430 23/09/02,05:42:55,19,11,1, 11.9,1,1, 13.876, 10236.816, 511.911, 52622.359 23/09/02,05:42:56,00,11,1, 11.8,1,1, 13.877, 10236.808, 511.911, 52622.359 23/09/02,05:42:56,01,11,1, 11.8,1,1, 13.877, 10236.718, 511.876, 52622.342 23/09/02,05:42:56,02,11,1, 11.8,1,1, 13.877, 10236.689, 511.853, 52622.355 23/09/02,05:42:56,03,11,1, 11.8,1,1, 13.877, 10236.667, 511.837, 52622.326 23/09/02,05:42:56,04,11,1, 11.8,1,1, 13.877, 10236.625, 511.817, 52622.275 23/09/02,05:42:56,05,11,1, 11.8,1,1, 13.877, 10236.586, 511.815, 52622.275 23/09/02,05:42:56,06,11,1, 11.8,1,1, 13.877, 10236.555, 511.757, 52622.242 23/09/02,05:42:56,07,11,1, 11.8,1,1, 13.877, 10236.520, 511.779, 52622.221 23/09/02,05:42:56,08,11,1, 11.8,1,1, 13.877, 10236.482, 511.753, 52622.195 23/09/02,05:42:56,09,11,1, 11.8,1,1, 13.877, 10236.462, 511.747, 52622.178 23/09/02,05:42:56,10,11,1, 11.8,1,1, 13.877, 10236.415, 511.707, 52622.146 23/09/02,05:42:56,11,11,1, 11.8,1,1, 13.877, 10236.378, 511.692, 52622.098 23/09/02,05:42:56,12,11,1, 11.8,1,1, 13.877, 10236.349, 511.696, 52622.084 23/09/02,05:42:56,13,11,1, 11.8,1,1, 13.877, 10236.311, 511.662, 52622.104 23/09/02,05:42:56,14,11,1, 11.8,1,1, 13.877, 10236.288, 511.656, 52622.069 23/09/02,05:42:56,15,11,1, 11.8,1,1, 13.877, 10236.237, 511.643, 52622.032 23/09/02,05:42:56,16,11,1, 11.8,1,1, 13.877, 10236.196, 511.630, 52621.978 23/09/02,05:42:56,17,11,1, 11.8,1,1, 13.877, 10236.193, 511.607, 52621.980 23/09/02,05:42:56,18,11,1, 11.8,1,1, 13.877, 10236.170, 511.604, 52621.978 23/09/02,05:42:56,19,11,1, 11.8,1,1, 13.877, 10236.120, 511.603, 52621.955 23/09/02,05:42:57,00,11,1, 11.9,1,1, 13.874, 10236.115, 511.603, 52621.955 23/09/02,05:42:57,01,11,1, 11.9,1,1, 13.874, 10236.073, 511.574, 52621.914 23/09/02,05:42:57,02,11,1, 11.9,1,1, 13.874, 10236.058, 511.649, 52622.221 23/09/02,05:42:57,03,11,1, 11.9,1,1, 13.874, 10236.036, 511.616, 52622.173 23/09/02,05:42:57,04,11,1, 11.9,1,1, 13.874, 10236.025, 511.608, 52622.185 23/09/02,05:42:57,05,11,1, 11.9,1,1, 13.874, 10235.956, 511.605, 52622.117 23/09/02,05:42:57,06,11,1, 11.9,1,1, 13.874, 10235.916, 511.584, 52622.113 23/09/02,05:42:57,07,11,1, 11.9,1,1, 13.874, 10235.893, 511.577, 52622.110 23/09/02,05:42:57,08,11,1, 11.9,1,1, 13.874, 10235.850, 511.604, 52622.070 23/09/02,05:42:57,09,11,1, 11.9,1,1, 13.874, 10235.850, 511.593, 52622.005 23/09/02,05:42:57,10,11,1, 11.9,1,1, 13.874, 10235.812, 511.571, 52622.034 23/09/02,05:42:57,11,11,1, 11.9,1,1, 13.874, 10235.788, 511.583, 52622.044 23/09/02,05:42:57,12,11,1, 11.9,1,1, 13.874, 10235.759, 511.555, 52621.998 23/09/02,05:42:57,13,11,1, 11.9,1,1, 13.874, 10235.738, 511.545, 52621.948 23/09/02,05:42:57,14,11,1, 11.9,1,1, 13.874, 10235.709, 511.567, 52621.928 23/09/02,05:42:57,15,11,1, 11.9,1,1, 13.874, 10235.691, 511.491, 52621.901 23/09/02,05:42:57,16,11,1, 11.9,1,1, 13.874, 10235.640, 511.521, 52621.888 23/09/02,05:42:57,17,11,1, 11.9,1,1, 13.874, 10235.636, 511.502, 52621.855 23/09/02,05:42:57,18,11,1, 11.9,1,1, 13.874, 10235.619, 511.489, 52621.845 23/09/02,05:42:57,19,11,1, 11.9,1,1, 13.874, 10235.586, 511.475, 52621.816 23/09/02,05:42:58,00,10,1, 11.9,1,1, 13.876, 10235.581, 511.475, 52621.816 23/09/02,05:42:58,01,10,1, 11.9,1,1, 13.876, 10235.558, 511.434, 52621.749 23/09/02,05:42:58,02,10,1, 11.9,1,1, 13.876, 10235.511, 511.442, 52621.713 23/09/02,05:42:58,03,10,1, 11.9,1,1, 13.876, 10235.498, 511.413, 52621.661 23/09/02,05:42:58,04,10,1, 11.9,1,1, 13.876, 10235.471, 511.397, 52621.651 23/09/02,05:42:58,05,10,1, 11.9,1,1, 13.876, 10235.441, 511.379, 52621.646 23/09/02,05:42:58,06,10,1, 11.9,1,1, 13.876, 10235.411, 511.376, 52621.659 23/09/02,05:42:58,07,10,1, 11.9,1,1, 13.876, 10235.417, 511.330, 52621.636 23/09/02,05:42:58,08,10,1, 11.9,1,1, 13.876, 10235.394, 511.324, 52621.739 23/09/02,05:42:58,09,10,1, 11.9,1,1, 13.876, 10235.361, 511.294, 52621.518 23/09/02,05:42:58,10,10,1, 11.9,1,1, 13.876, 10235.319, 511.275, 52621.479 23/09/02,05:42:58,11,10,1, 11.9,1,1, 13.876, 10235.317, 511.254, 52621.456 23/09/02,05:42:58,12,10,1, 11.9,1,1, 13.876, 10235.286, 511.243, 52621.419 23/09/02,05:42:58,13,10,1, 11.9,1,1, 13.876, 10235.254, 511.206, 52621.374 23/09/02,05:42:58,14,10,1, 11.9,1,1, 13.876, 10235.244, 511.211, 52621.379 23/09/02,05:42:58,15,10,1, 11.9,1,1, 13.876, 10235.215, 511.186, 52621.363 23/09/02,05:42:58,16,10,1, 11.9,1,1, 13.876, 10235.185, 511.168, 52621.339 23/09/02,05:42:58,17,10,1, 11.9,1,1, 13.876, 10235.177, 511.144, 52621.295 23/09/02,05:42:58,18,10,1, 11.9,1,1, 13.876, 10235.144, 511.148, 52621.280 23/09/02,05:42:58,19,10,1, 11.9,1,1, 13.876, 10235.101, 511.122, 52621.243 23/09/02,05:42:59,00,11,1, 11.9,1,1, 13.875, 10235.097, 511.122, 52621.243 23/09/02,05:42:59,01,11,1, 11.9,1,1, 13.875, 10235.068, 511.046, 52621.191 23/09/02,05:42:59,02,11,1, 11.9,1,1, 13.875, 10235.036, 511.047, 52621.139 23/09/02,05:42:59,03,11,1, 11.9,1,1, 13.875, 10235.030, 511.007, 52621.127 23/09/02,05:42:59,04,11,1, 11.9,1,1, 13.875, 10234.988, 510.984, 52621.090 23/09/02,05:42:59,05,11,1, 11.9,1,1, 13.875, 10234.981, 510.996, 52621.079 23/09/02,05:42:59,06,11,1, 11.9,1,1, 13.875, 10234.938, 510.956, 52621.038 23/09/02,05:42:59,07,11,1, 11.9,1,1, 13.875, 10234.937, 510.952, 52620.999 23/09/02,05:42:59,08,11,1, 11.9,1,1, 13.875, 10234.912, 510.930, 52620.993 23/09/02,05:42:59,09,11,1, 11.9,1,1, 13.875, 10234.894, 510.896, 52620.968 23/09/02,05:42:59,10,11,1, 11.9,1,1, 13.875, 10234.857, 510.882, 52620.896 23/09/02,05:42:59,11,11,1, 11.9,1,1, 13.875, 10234.853, 510.859, 52620.881 23/09/02,05:42:59,12,11,1, 11.9,1,1, 13.875, 10234.830, 510.830, 52620.885 23/09/02,05:42:59,13,11,1, 11.9,1,1, 13.875, 10234.811, 510.802, 52620.845 23/09/02,05:42:59,14,11,1, 11.9,1,1, 13.875, 10234.789, 510.769, 52620.807 23/09/02,05:42:59,15,11,1, 11.9,1,1, 13.875, 10234.783, 510.767, 52620.806 23/09/02,05:42:59,16,11,1, 11.9,1,1, 13.875, 10234.760, 510.724, 52620.773 23/09/02,05:42:59,17,11,1, 11.9,1,1, 13.875, 10234.737, 510.730, 52620.709 23/09/02,05:42:59,18,11,1, 11.9,1,1, 13.875, 10234.717, 510.706, 52620.706 23/09/02,05:42:59,19,11,1, 11.9,1,1, 13.875, 10234.715, 510.697, 52620.670 23/09/02,05:43:00,00,11,1, 11.9,1,1, 13.874, 10234.714, 510.697, 52620.670 23/09/02,05:43:00,01,11,1, 11.9,1,1, 13.874, 10234.670, 510.671, 52620.598 23/09/02,05:43:00,02,11,1, 11.9,1,1, 13.874, 10234.628, 510.585, 52620.249 23/09/02,05:43:00,03,11,1, 11.9,1,1, 13.874, 10234.604, 510.569, 52620.301 23/09/02,05:43:00,04,11,1, 11.9,1,1, 13.874, 10234.635, 510.542, 52620.220 23/09/02,05:43:00,05,11,1, 11.9,1,1, 13.874, 10234.549, 510.533, 52620.223 23/09/02,05:43:00,06,11,1, 11.9,1,1, 13.874, 10234.555, 510.526, 52620.171 23/09/02,05:43:00,07,11,1, 11.9,1,1, 13.874, 10234.536, 510.496, 52620.145 23/09/02,05:43:00,08,11,1, 11.9,1,1, 13.874, 10234.510, 510.478, 52620.090 23/09/02,05:43:00,09,11,1, 11.9,1,1, 13.874, 10234.515, 510.445, 52620.062 23/09/02,05:43:00,10,11,1, 11.9,1,1, 13.874, 10234.461, 510.458, 52620.029 23/09/02,05:43:00,11,11,1, 11.9,1,1, 13.874, 10234.458, 510.457, 52620.010 23/09/02,05:43:00,12,11,1, 11.9,1,1, 13.874, 10234.418, 510.431, 52619.994 23/09/02,05:43:00,13,11,1, 11.9,1,1, 13.874, 10234.392, 510.406, 52619.937 23/09/02,05:43:00,14,11,1, 11.9,1,1, 13.874, 10234.388, 510.396, 52619.921 23/09/02,05:43:00,15,11,1, 11.9,1,1, 13.874, 10234.369, 510.395, 52619.865 23/09/02,05:43:00,16,11,1, 11.9,1,1, 13.874, 10234.347, 510.387, 52619.858 23/09/02,05:43:00,17,11,1, 11.9,1,1, 13.874, 10234.320, 510.398, 52619.815 23/09/02,05:43:00,18,11,1, 11.9,1,1, 13.874, 10234.292, 510.370, 52619.799 23/09/02,05:43:00,19,11,1, 11.9,1,1, 13.874, 10234.309, 510.382, 52619.771 23/09/02,05:43:01,00,11,1, 11.9,1,1, 13.879, 10234.305, 510.382, 52619.771 23/09/02,05:43:01,01,11,1, 11.9,1,1, 13.879, 10234.242, 510.372, 52619.705 23/09/02,05:43:01,02,11,1, 11.9,1,1, 13.879, 10234.209, 510.381, 52619.703 23/09/02,05:43:01,03,11,1, 11.9,1,1, 13.879, 10234.212, 510.367, 52619.684 23/09/02,05:43:01,04,11,1, 11.9,1,1, 13.879, 10234.174, 510.379, 52619.648 23/09/02,05:43:01,05,11,1, 11.9,1,1, 13.879, 10234.148, 510.380, 52619.671 23/09/02,05:43:01,06,11,1, 11.9,1,1, 13.879, 10234.112, 510.384, 52619.601 23/09/02,05:43:01,07,11,1, 11.9,1,1, 13.879, 10234.117, 510.368, 52619.592 23/09/02,05:43:01,08,11,1, 11.9,1,1, 13.879, 10234.077, 510.379, 52619.504 23/09/02,05:43:01,09,11,1, 11.9,1,1, 13.879, 10234.084, 510.420, 52619.488 23/09/02,05:43:01,10,11,1, 11.9,1,1, 13.879, 10234.041, 510.415, 52619.496 23/09/02,05:43:01,11,11,1, 11.9,1,1, 13.879, 10234.008, 510.433, 52619.499 23/09/02,05:43:01,12,11,1, 11.9,1,1, 13.879, 10234.019, 510.421, 52619.477 23/09/02,05:43:01,13,11,1, 11.9,1,1, 13.879, 10233.987, 510.432, 52619.467 23/09/02,05:43:01,14,11,1, 11.9,1,1, 13.879, 10233.978, 510.477, 52619.444 23/09/02,05:43:01,15,11,1, 11.9,1,1, 13.879, 10233.943, 510.462, 52619.435 23/09/02,05:43:01,16,11,1, 11.9,1,1, 13.879, 10233.938, 510.502, 52619.390 23/09/02,05:43:01,17,11,1, 11.9,1,1, 13.879, 10233.919, 510.524, 52619.380 23/09/02,05:43:01,18,11,1, 11.9,1,1, 13.879, 10233.882, 510.526, 52619.319 23/09/02,05:43:01,19,11,1, 11.9,1,1, 13.879, 10233.875, 510.564, 52619.337 23/09/02,05:43:02,00,12,1, 11.9,1,1, 13.876, 10233.871, 510.564, 52619.337 23/09/02,05:43:02,01,12,1, 11.9,1,1, 13.876, 10233.842, 510.604, 52619.303 23/09/02,05:43:02,02,12,1, 11.9,1,1, 13.876, 10233.824, 510.624, 52619.279 23/09/02,05:43:02,03,12,1, 11.9,1,1, 13.876, 10233.826, 510.645, 52619.233 23/09/02,05:43:02,04,12,1, 11.9,1,1, 13.876, 10233.823, 510.647, 52619.224 23/09/02,05:43:02,05,12,1, 11.9,1,1, 13.876, 10233.811, 510.666, 52619.247 23/09/02,05:43:02,06,12,1, 11.9,1,1, 13.876, 10233.788, 510.696, 52619.232 23/09/02,05:43:02,07,12,1, 11.9,1,1, 13.876, 10233.774, 510.734, 52619.217 23/09/02,05:43:02,08,12,1, 11.9,1,1, 13.876, 10233.729, 510.765, 52619.180 23/09/02,05:43:02,09,12,1, 11.9,1,1, 13.876, 10233.751, 510.773, 52619.166 23/09/02,05:43:02,10,12,1, 11.9,1,1, 13.876, 10233.727, 510.810, 52619.165 23/09/02,05:43:02,11,12,1, 11.9,1,1, 13.876, 10233.710, 510.848, 52619.149 23/09/02,05:43:02,12,12,1, 11.9,1,1, 13.876, 10233.715, 510.862, 52619.099 23/09/02,05:43:02,13,12,1, 11.9,1,1, 13.876, 10233.700, 510.909, 52619.060 23/09/02,05:43:02,14,12,1, 11.9,1,1, 13.876, 10233.663, 510.908, 52619.040 23/09/02,05:43:02,15,12,1, 11.9,1,1, 13.876, 10233.650, 510.939, 52619.081 23/09/02,05:43:02,16,12,1, 11.9,1,1, 13.876, 10233.639, 510.964, 52619.026 23/09/02,05:43:02,17,12,1, 11.9,1,1, 13.876, 10233.634, 511.005, 52618.979 23/09/02,05:43:02,18,12,1, 11.9,1,1, 13.876, 10233.631, 511.043, 52618.927 23/09/02,05:43:02,19,12,1, 11.9,1,1, 13.876, 10233.615, 511.072, 52618.917 23/09/02,05:43:03,00,11,1, 11.9,1,1, 13.877, 10233.612, 511.072, 52618.917 23/09/02,05:43:03,01,11,1, 11.9,1,1, 13.877, 10233.576, 511.155, 52618.904 23/09/02,05:43:03,02,11,1, 11.9,1,1, 13.877, 10233.574, 511.181, 52618.885 23/09/02,05:43:03,03,11,1, 11.9,1,1, 13.877, 10233.564, 511.217, 52618.845 23/09/02,05:43:03,04,11,1, 11.9,1,1, 13.877, 10233.539, 511.242, 52618.817 23/09/02,05:43:03,05,11,1, 11.9,1,1, 13.877, 10233.555, 511.295, 52618.844 23/09/02,05:43:03,06,11,1, 11.9,1,1, 13.877, 10233.525, 511.308, 52618.818 23/09/02,05:43:03,07,11,1, 11.9,1,1, 13.877, 10233.527, 511.364, 52618.821 23/09/02,05:43:03,08,11,1, 11.9,1,1, 13.877, 10233.516, 511.377, 52618.804 23/09/02,05:43:03,09,11,1, 11.9,1,1, 13.877, 10233.517, 511.409, 52618.723 23/09/02,05:43:03,10,11,1, 11.9,1,1, 13.877, 10233.493, 511.450, 52618.730 23/09/02,05:43:03,11,11,1, 11.9,1,1, 13.877, 10233.477, 511.480, 52618.731 23/09/02,05:43:03,12,11,1, 11.9,1,1, 13.877, 10233.480, 511.518, 52618.713 23/09/02,05:43:03,13,11,1, 11.9,1,1, 13.877, 10233.466, 511.555, 52618.725 23/09/02,05:43:03,14,11,1, 11.9,1,1, 13.877, 10233.471, 511.618, 52618.666 23/09/02,05:43:03,15,11,1, 11.9,1,1, 13.877, 10233.443, 511.637, 52618.685 23/09/02,05:43:03,16,11,1, 11.9,1,1, 13.877, 10233.446, 511.670, 52618.664 23/09/02,05:43:03,17,11,1, 11.9,1,1, 13.877, 10233.444, 511.727, 52618.641 23/09/02,05:43:03,18,11,1, 11.9,1,1, 13.877, 10233.449, 511.755, 52618.592 23/09/02,05:43:03,19,11,1, 11.9,1,1, 13.877, 10233.419, 511.786, 52618.589 23/09/02,05:43:04,00,11,1, 11.9,1,1, 13.873, 10233.412, 511.786, 52618.589 23/09/02,05:43:04,01,11,1, 11.9,1,1, 13.873, 10233.393, 511.847, 52618.577 23/09/02,05:43:04,02,11,1, 11.9,1,1, 13.873, 10233.409, 511.892, 52618.536 23/09/02,05:43:04,03,11,1, 11.9,1,1, 13.873, 10233.397, 511.932, 52618.526 23/09/02,05:43:04,04,11,1, 11.9,1,1, 13.873, 10233.378, 511.972, 52618.512 23/09/02,05:43:04,05,11,1, 11.9,1,1, 13.873, 10233.350, 512.012, 52618.481 23/09/02,05:43:04,06,11,1, 11.9,1,1, 13.873, 10233.377, 512.055, 52618.510 23/09/02,05:43:04,07,11,1, 11.9,1,1, 13.873, 10233.355, 512.135, 52618.484 23/09/02,05:43:04,08,11,1, 11.9,1,1, 13.873, 10233.367, 512.138, 52618.500 23/09/02,05:43:04,09,11,1, 11.9,1,1, 13.873, 10233.329, 512.189, 52618.532 23/09/02,05:43:04,10,11,1, 11.9,1,1, 13.873, 10233.340, 512.241, 52618.446 23/09/02,05:43:04,11,11,1, 11.9,1,1, 13.873, 10233.336, 512.277, 52618.399 23/09/02,05:43:04,12,11,1, 11.9,1,1, 13.873, 10233.328, 512.308, 52618.387 23/09/02,05:43:04,13,11,1, 11.9,1,1, 13.873, 10233.310, 512.388, 52618.398 23/09/02,05:43:04,14,11,1, 11.9,1,1, 13.873, 10233.293, 512.415, 52618.376 23/09/02,05:43:04,15,11,1, 11.9,1,1, 13.873, 10233.301, 512.473, 52618.339 23/09/02,05:43:04,16,11,1, 11.9,1,1, 13.873, 10233.285, 512.516, 52618.328 23/09/02,05:43:04,17,11,1, 11.9,1,1, 13.873, 10233.278, 512.592, 52618.346 23/09/02,05:43:04,18,11,1, 11.9,1,1, 13.873, 10233.283, 512.629, 52618.320 23/09/02,05:43:04,19,11,1, 11.9,1,1, 13.873, 10233.266, 512.711, 52618.294 23/09/02,05:43:05,00,10,1, 11.9,1,1, 13.878, 10233.262, 512.711, 52618.294 23/09/02,05:43:05,01,10,1, 11.9,1,1, 13.878, 10233.290, 512.804, 52618.289 23/09/02,05:43:05,02,10,1, 11.9,1,1, 13.878, 10233.255, 512.863, 52618.250 23/09/02,05:43:05,03,10,1, 11.9,1,1, 13.878, 10233.268, 512.947, 52618.249 23/09/02,05:43:05,04,10,1, 11.9,1,1, 13.878, 10233.254, 512.985, 52618.246 23/09/02,05:43:05,05,10,1, 11.9,1,1, 13.878, 10233.263, 513.065, 52618.189 23/09/02,05:43:05,06,10,1, 11.9,1,1, 13.878, 10233.269, 513.129, 52618.216 23/09/02,05:43:05,07,10,1, 11.9,1,1, 13.878, 10233.282, 513.207, 52618.198 23/09/02,05:43:05,08,10,1, 11.9,1,1, 13.878, 10233.253, 513.262, 52618.188 23/09/02,05:43:05,09,10,1, 11.9,1,1, 13.878, 10233.276, 513.313, 52618.207 23/09/02,05:43:05,10,10,1, 11.9,1,1, 13.878, 10233.253, 513.417, 52618.165 23/09/02,05:43:05,11,10,1, 11.9,1,1, 13.878, 10233.270, 513.463, 52618.142 23/09/02,05:43:05,12,10,1, 11.9,1,1, 13.878, 10233.268, 513.491, 52618.156 23/09/02,05:43:05,13,10,1, 11.9,1,1, 13.878, 10233.275, 513.573, 52618.149 23/09/02,05:43:05,14,10,1, 11.9,1,1, 13.878, 10233.287, 513.666, 52618.143 23/09/02,05:43:05,15,10,1, 11.9,1,1, 13.878, 10233.262, 513.727, 52618.124 23/09/02,05:43:05,16,10,1, 11.9,1,1, 13.878, 10233.288, 513.805, 52618.112 23/09/02,05:43:05,17,10,1, 11.9,1,1, 13.878, 10233.298, 513.853, 52618.088 23/09/02,05:43:05,18,10,1, 11.9,1,1, 13.878, 10233.293, 513.920, 52618.110 23/09/02,05:43:05,19,10,1, 11.9,1,1, 13.878, 10233.317, 513.983, 52618.095 23/09/02,05:43:06,00,10,1, 11.9,1,1, 13.874, 10233.312, 513.983, 52618.095 23/09/02,05:43:06,01,10,1, 11.9,1,1, 13.874, 10233.327, 514.113, 52618.059 23/09/02,05:43:06,02,10,1, 11.9,1,1, 13.874, 10233.356, 514.186, 52618.040 23/09/02,05:43:06,03,10,1, 11.9,1,1, 13.874, 10233.348, 514.245, 52618.031 23/09/02,05:43:06,04,10,1, 11.9,1,1, 13.874, 10233.345, 514.290, 52618.026 23/09/02,05:43:06,05,10,1, 11.9,1,1, 13.874, 10233.336, 514.349, 52617.999 23/09/02,05:43:06,06,10,1, 11.9,1,1, 13.874, 10233.344, 514.454, 52618.051 23/09/02,05:43:06,07,10,1, 11.9,1,1, 13.874, 10233.390, 514.503, 52618.021 23/09/02,05:43:06,08,10,1, 11.9,1,1, 13.874, 10233.380, 514.555, 52618.006 23/09/02,05:43:06,09,10,1, 11.9,1,1, 13.874, 10233.423, 514.628, 52617.832 23/09/02,05:43:06,10,10,1, 11.9,1,1, 13.874, 10233.378, 514.686, 52617.933 23/09/02,05:43:06,11,10,1, 11.9,1,1, 13.874, 10233.373, 514.759, 52617.934 23/09/02,05:43:06,12,10,1, 11.9,1,1, 13.874, 10233.413, 514.803, 52617.930 23/09/02,05:43:06,13,10,1, 11.9,1,1, 13.874, 10233.444, 514.882, 52617.983 23/09/02,05:43:06,14,10,1, 11.9,1,1, 13.874, 10233.461, 514.974, 52617.970 23/09/02,05:43:06,15,10,1, 11.9,1,1, 13.874, 10233.486, 515.040, 52617.967 23/09/02,05:43:06,16,10,1, 11.9,1,1, 13.874, 10233.512, 515.101, 52617.975 23/09/02,05:43:06,17,10,1, 11.9,1,1, 13.874, 10233.525, 515.164, 52617.967 23/09/02,05:43:06,18,10,1, 11.9,1,1, 13.874, 10233.550, 515.228, 52617.974 23/09/02,05:43:06,19,10,1, 11.9,1,1, 13.874, 10233.558, 515.328, 52617.965 23/09/02,05:43:07,00,11,1, 11.9,1,1, 13.876, 10233.554, 515.328, 52617.965 23/09/02,05:43:07,01,11,1, 11.9,1,1, 13.876, 10233.613, 515.436, 52617.928 23/09/02,05:43:07,02,11,1, 11.9,1,1, 13.876, 10233.621, 515.515, 52617.966 23/09/02,05:43:07,03,11,1, 11.9,1,1, 13.876, 10233.633, 515.592, 52617.924 23/09/02,05:43:07,04,11,1, 11.9,1,1, 13.876, 10233.679, 515.677, 52617.923 23/09/02,05:43:07,05,11,1, 11.9,1,1, 13.876, 10233.719, 515.740, 52617.978 23/09/02,05:43:07,06,11,1, 11.9,1,1, 13.876, 10233.734, 515.802, 52617.977 23/09/02,05:43:07,07,11,1, 11.9,1,1, 13.876, 10233.763, 515.920, 52617.983 23/09/02,05:43:07,08,11,1, 11.9,1,1, 13.876, 10233.773, 515.976, 52617.971 23/09/02,05:43:07,09,11,1, 11.9,1,1, 13.876, 10233.793, 516.069, 52617.947 23/09/02,05:43:07,10,11,1, 11.9,1,1, 13.876, 10233.831, 516.129, 52617.972 23/09/02,05:43:07,11,11,1, 11.9,1,1, 13.876, 10233.852, 516.214, 52617.983 23/09/02,05:43:07,12,11,1, 11.9,1,1, 13.876, 10233.887, 516.322, 52617.987 23/09/02,05:43:07,13,11,1, 11.9,1,1, 13.876, 10233.911, 516.399, 52618.013 23/09/02,05:43:07,14,11,1, 11.9,1,1, 13.876, 10233.956, 516.479, 52617.988 23/09/02,05:43:07,15,11,1, 11.9,1,1, 13.876, 10233.979, 516.552, 52618.031 23/09/02,05:43:07,16,11,1, 11.9,1,1, 13.876, 10234.021, 516.634, 52618.010 23/09/02,05:43:07,17,11,1, 11.9,1,1, 13.876, 10234.046, 516.742, 52618.008 23/09/02,05:43:07,18,11,1, 11.9,1,1, 13.876, 10234.061, 516.784, 52618.018 23/09/02,05:43:07,19,11,1, 11.9,1,1, 13.876, 10234.095, 516.904, 52618.027 23/09/02,05:43:08,00,11,1, 11.8,1,1, 13.873, 10234.088, 516.904, 52618.027 23/09/02,05:43:08,01,11,1, 11.8,1,1, 13.873, 10234.167, 517.060, 52618.070 23/09/02,05:43:08,02,11,1, 11.8,1,1, 13.873, 10234.209, 517.144, 52618.076 23/09/02,05:43:08,03,11,1, 11.8,1,1, 13.873, 10234.234, 517.228, 52618.089 23/09/02,05:43:08,04,11,1, 11.8,1,1, 13.873, 10234.265, 517.309, 52618.107 23/09/02,05:43:08,05,11,1, 11.8,1,1, 13.873, 10234.312, 517.432, 52618.077 23/09/02,05:43:08,06,11,1, 11.8,1,1, 13.873, 10234.317, 517.509, 52618.084 23/09/02,05:43:08,07,11,1, 11.8,1,1, 13.873, 10234.360, 517.629, 52618.103 23/09/02,05:43:08,08,11,1, 11.8,1,1, 13.873, 10234.394, 517.713, 52618.128 23/09/02,05:43:08,09,11,1, 11.8,1,1, 13.873, 10234.422, 517.812, 52618.126 23/09/02,05:43:08,10,11,1, 11.8,1,1, 13.873, 10234.464, 517.939, 52618.130 23/09/02,05:43:08,11,11,1, 11.8,1,1, 13.873, 10234.491, 518.019, 52618.117 23/09/02,05:43:08,12,11,1, 11.8,1,1, 13.873, 10234.544, 518.119, 52618.155 23/09/02,05:43:08,13,11,1, 11.8,1,1, 13.873, 10234.555, 518.243, 52618.160 23/09/02,05:43:08,14,11,1, 11.8,1,1, 13.873, 10234.584, 518.344, 52618.181 23/09/02,05:43:08,15,11,1, 11.8,1,1, 13.873, 10234.613, 518.430, 52618.183 23/09/02,05:43:08,16,11,1, 11.8,1,1, 13.873, 10234.663, 518.554, 52618.201 23/09/02,05:43:08,17,11,1, 11.8,1,1, 13.873, 10234.702, 518.673, 52618.238 23/09/02,05:43:08,18,11,1, 11.8,1,1, 13.873, 10234.729, 518.778, 52618.265 23/09/02,05:43:08,19,11,1, 11.8,1,1, 13.873, 10234.758, 518.890, 52618.279 23/09/02,05:43:09,00,11,1, 11.9,1,1, 13.878, 10234.755, 518.890, 52618.279 23/09/02,05:43:09,01,11,1, 11.9,1,1, 13.878, 10234.832, 519.140, 52618.313 23/09/02,05:43:09,02,11,1, 11.9,1,1, 13.878, 10234.859, 519.258, 52618.308 23/09/02,05:43:09,03,11,1, 11.9,1,1, 13.878, 10234.880, 519.378, 52618.370 23/09/02,05:43:09,04,11,1, 11.9,1,1, 13.878, 10234.947, 519.501, 52618.348 23/09/02,05:43:09,05,11,1, 11.9,1,1, 13.878, 10234.977, 519.599, 52618.346 23/09/02,05:43:09,06,11,1, 11.9,1,1, 13.878, 10234.998, 519.727, 52618.371 23/09/02,05:43:09,07,11,1, 11.9,1,1, 13.878, 10235.055, 519.813, 52618.384 23/09/02,05:43:09,08,11,1, 11.9,1,1, 13.878, 10235.080, 519.940, 52618.438 23/09/02,05:43:09,09,11,1, 11.9,1,1, 13.878, 10235.092, 520.053, 52618.443 23/09/02,05:43:09,10,11,1, 11.9,1,1, 13.878, 10235.158, 520.176, 52618.487 23/09/02,05:43:09,11,11,1, 11.9,1,1, 13.878, 10235.181, 520.310, 52618.492 23/09/02,05:43:09,12,11,1, 11.9,1,1, 13.878, 10235.216, 520.435, 52618.528 23/09/02,05:43:09,13,11,1, 11.9,1,1, 13.878, 10235.253, 520.560, 52618.544 23/09/02,05:43:09,14,11,1, 11.9,1,1, 13.878, 10235.303, 520.658, 52618.563 23/09/02,05:43:09,15,11,1, 11.9,1,1, 13.878, 10235.302, 520.802, 52618.580 23/09/02,05:43:09,16,11,1, 11.9,1,1, 13.878, 10235.394, 520.903, 52618.612 23/09/02,05:43:09,17,11,1, 11.9,1,1, 13.878, 10235.421, 521.019, 52618.631 23/09/02,05:43:09,18,11,1, 11.9,1,1, 13.878, 10235.447, 521.164, 52618.671 23/09/02,05:43:09,19,11,1, 11.9,1,1, 13.878, 10235.495, 521.274, 52618.703 23/09/02,05:43:10,00,10,1, 11.8,1,1, 13.876, 10235.490, 521.274, 52618.703 23/09/02,05:43:10,01,10,1, 11.8,1,1, 13.876, 10235.561, 521.517, 52618.715 23/09/02,05:43:10,02,10,1, 11.8,1,1, 13.876, 10235.603, 521.626, 52618.745 23/09/02,05:43:10,03,10,1, 11.8,1,1, 13.876, 10235.640, 521.763, 52618.793 23/09/02,05:43:10,04,10,1, 11.8,1,1, 13.876, 10235.682, 521.872, 52618.834 23/09/02,05:43:10,05,10,1, 11.8,1,1, 13.876, 10235.714, 521.977, 52618.880 23/09/02,05:43:10,06,10,1, 11.8,1,1, 13.876, 10235.705, 522.129, 52618.837 23/09/02,05:43:10,07,10,1, 11.8,1,1, 13.876, 10235.798, 522.192, 52618.694 23/09/02,05:43:10,08,10,1, 11.8,1,1, 13.876, 10235.748, 522.366, 52619.054 23/09/02,05:43:10,09,10,1, 11.8,1,1, 13.876, 10235.822, 522.482, 52619.025 23/09/02,05:43:10,10,10,1, 11.8,1,1, 13.876, 10235.849, 522.579, 52619.042 23/09/02,05:43:10,11,10,1, 11.8,1,1, 13.876, 10235.909, 522.740, 52619.075 23/09/02,05:43:10,12,10,1, 11.8,1,1, 13.876, 10235.939, 522.830, 52619.060 23/09/02,05:43:10,13,10,1, 11.8,1,1, 13.876, 10235.997, 522.957, 52619.103 23/09/02,05:43:10,14,10,1, 11.8,1,1, 13.876, 10236.028, 523.076, 52619.151 23/09/02,05:43:10,15,10,1, 11.8,1,1, 13.876, 10236.044, 523.207, 52619.170 23/09/02,05:43:10,16,10,1, 11.8,1,1, 13.876, 10236.075, 523.307, 52619.178 23/09/02,05:43:10,17,10,1, 11.8,1,1, 13.876, 10236.099, 523.432, 52619.228 23/09/02,05:43:10,18,10,1, 11.8,1,1, 13.876, 10236.129, 523.524, 52619.250 23/09/02,05:43:10,19,10,1, 11.8,1,1, 13.876, 10236.160, 523.621, 52619.309 23/09/02,05:43:11,00,11,1, 11.8,1,1, 13.879, 10236.157, 523.621, 52619.309 23/09/02,05:43:11,01,11,1, 11.8,1,1, 13.879, 10236.221, 523.893, 52619.418 23/09/02,05:43:11,02,11,1, 11.8,1,1, 13.879, 10236.269, 523.983, 52619.401 23/09/02,05:43:11,03,11,1, 11.8,1,1, 13.879, 10236.300, 524.123, 52619.460 23/09/02,05:43:11,04,11,1, 11.8,1,1, 13.879, 10236.316, 524.240, 52619.497 23/09/02,05:43:11,05,11,1, 11.8,1,1, 13.879, 10236.348, 524.348, 52619.522 23/09/02,05:43:11,06,11,1, 11.8,1,1, 13.879, 10236.409, 524.479, 52619.656 23/09/02,05:43:11,07,11,1, 11.8,1,1, 13.879, 10236.442, 524.570, 52619.611 23/09/02,05:43:11,08,11,1, 11.8,1,1, 13.879, 10236.448, 524.707, 52619.631 23/09/02,05:43:11,09,11,1, 11.8,1,1, 13.879, 10236.473, 524.816, 52619.712 23/09/02,05:43:11,10,11,1, 11.8,1,1, 13.879, 10236.505, 524.916, 52619.795 23/09/02,05:43:11,11,11,1, 11.8,1,1, 13.879, 10236.549, 525.063, 52619.808 23/09/02,05:43:11,12,11,1, 11.8,1,1, 13.879, 10236.552, 525.162, 52619.831 23/09/02,05:43:11,13,11,1, 11.8,1,1, 13.879, 10236.573, 525.275, 52619.877 23/09/02,05:43:11,14,11,1, 11.8,1,1, 13.879, 10236.598, 525.377, 52619.891 23/09/02,05:43:11,15,11,1, 11.8,1,1, 13.879, 10236.614, 525.486, 52619.962 23/09/02,05:43:11,16,11,1, 11.8,1,1, 13.879, 10236.649, 525.606, 52620.002 23/09/02,05:43:11,17,11,1, 11.8,1,1, 13.879, 10236.679, 525.723, 52619.974 23/09/02,05:43:11,18,11,1, 11.8,1,1, 13.879, 10236.679, 525.824, 52620.055 23/09/02,05:43:11,19,11,1, 11.8,1,1, 13.879, 10236.746, 525.965, 52620.155 23/09/02,05:43:12,00,11,1, 11.9,1,1, 13.876, 10236.741, 525.965, 52620.155 23/09/02,05:43:12,01,11,1, 11.9,1,1, 13.876, 10236.787, 526.204, 52620.224 23/09/02,05:43:12,02,11,1, 11.9,1,1, 13.876, 10236.813, 526.303, 52620.265 23/09/02,05:43:12,03,11,1, 11.9,1,1, 13.876, 10236.830, 526.425, 52620.284 23/09/02,05:43:12,04,11,1, 11.9,1,1, 13.876, 10236.828, 526.546, 52620.334 23/09/02,05:43:12,05,11,1, 11.9,1,1, 13.876, 10236.866, 526.647, 52620.366 23/09/02,05:43:12,06,11,1, 11.9,1,1, 13.876, 10236.903, 526.741, 52620.448 23/09/02,05:43:12,07,11,1, 11.9,1,1, 13.876, 10236.952, 526.885, 52620.516 23/09/02,05:43:12,08,11,1, 11.9,1,1, 13.876, 10236.955, 527.003, 52620.528 23/09/02,05:43:12,09,11,1, 11.9,1,1, 13.876, 10236.969, 527.143, 52620.587 23/09/02,05:43:12,10,11,1, 11.9,1,1, 13.876, 10236.996, 527.253, 52620.650 23/09/02,05:43:12,11,11,1, 11.9,1,1, 13.876, 10237.009, 527.383, 52620.695 23/09/02,05:43:12,12,11,1, 11.9,1,1, 13.876, 10237.037, 527.474, 52620.724 23/09/02,05:43:12,13,11,1, 11.9,1,1, 13.876, 10237.062, 527.614, 52620.811 23/09/02,05:43:12,14,11,1, 11.9,1,1, 13.876, 10237.077, 527.727, 52620.843 23/09/02,05:43:12,15,11,1, 11.9,1,1, 13.876, 10237.107, 527.846, 52620.902 23/09/02,05:43:12,16,11,1, 11.9,1,1, 13.876, 10237.147, 527.969, 52620.975 23/09/02,05:43:12,17,11,1, 11.9,1,1, 13.876, 10237.170, 528.071, 52621.018 23/09/02,05:43:12,18,11,1, 11.9,1,1, 13.876, 10237.210, 528.183, 52621.093 23/09/02,05:43:12,19,11,1, 11.9,1,1, 13.876, 10237.201, 528.319, 52621.132 23/09/02,05:43:13,00,11,1, 11.9,1,1, 13.872, 10237.200, 528.319, 52621.132 23/09/02,05:43:13,01,11,1, 11.9,1,1, 13.872, 10237.267, 528.543, 52621.238 23/09/02,05:43:13,02,11,1, 11.9,1,1, 13.872, 10237.278, 528.692, 52621.291 23/09/02,05:43:13,03,11,1, 11.9,1,1, 13.872, 10237.313, 528.788, 52621.367 23/09/02,05:43:13,04,11,1, 11.9,1,1, 13.872, 10237.313, 528.920, 52621.434 23/09/02,05:43:13,05,11,1, 11.9,1,1, 13.872, 10237.359, 529.042, 52621.506 23/09/02,05:43:13,06,11,1, 11.9,1,1, 13.872, 10237.347, 529.147, 52621.556 23/09/02,05:43:13,07,11,1, 11.9,1,1, 13.872, 10237.406, 529.256, 52621.585 23/09/02,05:43:13,08,11,1, 11.9,1,1, 13.872, 10237.402, 529.391, 52621.635 23/09/02,05:43:13,09,11,1, 11.9,1,1, 13.872, 10237.434, 529.497, 52621.701 23/09/02,05:43:13,10,11,1, 11.9,1,1, 13.872, 10237.426, 529.627, 52621.765 23/09/02,05:43:13,11,11,1, 11.9,1,1, 13.872, 10237.454, 529.761, 52621.823 23/09/02,05:43:13,12,11,1, 11.9,1,1, 13.872, 10237.470, 529.852, 52621.875 23/09/02,05:43:13,13,11,1, 11.9,1,1, 13.872, 10237.496, 529.971, 52621.941 23/09/02,05:43:13,14,11,1, 11.9,1,1, 13.872, 10237.519, 530.102, 52621.994 23/09/02,05:43:13,15,11,1, 11.9,1,1, 13.872, 10237.521, 530.227, 52622.063 23/09/02,05:43:13,16,11,1, 11.9,1,1, 13.872, 10237.551, 530.360, 52622.109 23/09/02,05:43:13,17,11,1, 11.9,1,1, 13.872, 10237.590, 530.478, 52622.187 23/09/02,05:43:13,18,11,1, 11.9,1,1, 13.872, 10237.593, 530.611, 52622.259 23/09/02,05:43:13,19,11,1, 11.9,1,1, 13.872, 10237.591, 530.749, 52622.296 23/09/02,05:43:14,00,11,1, 11.9,1,1, 13.872, 10237.584, 530.749, 52622.296 23/09/02,05:43:14,01,11,1, 11.9,1,1, 13.872, 10237.649, 530.967, 52622.421 23/09/02,05:43:14,02,11,1, 11.9,1,1, 13.872, 10237.661, 531.070, 52622.460 23/09/02,05:43:14,03,11,1, 11.9,1,1, 13.872, 10237.675, 531.200, 52622.539 23/09/02,05:43:14,04,11,1, 11.9,1,1, 13.872, 10237.700, 531.286, 52622.589 23/09/02,05:43:14,05,11,1, 11.9,1,1, 13.872, 10237.723, 531.406, 52622.644 23/09/02,05:43:14,06,11,1, 11.9,1,1, 13.872, 10237.738, 531.492, 52622.666 23/09/02,05:43:14,07,11,1, 11.9,1,1, 13.872, 10237.748, 531.626, 52622.744 23/09/02,05:43:14,08,11,1, 11.9,1,1, 13.872, 10237.786, 531.725, 52622.814 23/09/02,05:43:14,09,11,1, 11.9,1,1, 13.872, 10237.799, 531.851, 52622.858 23/09/02,05:43:14,10,11,1, 11.9,1,1, 13.872, 10237.842, 531.943, 52622.897 23/09/02,05:43:14,11,11,1, 11.9,1,1, 13.872, 10237.874, 532.042, 52622.977 23/09/02,05:43:14,12,11,1, 11.9,1,1, 13.872, 10237.906, 532.178, 52623.016 23/09/02,05:43:14,13,11,1, 11.9,1,1, 13.872, 10237.903, 532.275, 52623.111 23/09/02,05:43:14,14,11,1, 11.9,1,1, 13.872, 10237.968, 532.385, 52623.178 23/09/02,05:43:14,15,11,1, 11.9,1,1, 13.872, 10237.970, 532.455, 52623.227 23/09/02,05:43:14,16,11,1, 11.9,1,1, 13.872, 10238.023, 532.562, 52623.275 23/09/02,05:43:14,17,11,1, 11.9,1,1, 13.872, 10238.033, 532.676, 52623.392 23/09/02,05:43:14,18,11,1, 11.9,1,1, 13.872, 10238.103, 532.755, 52623.307 23/09/02,05:43:14,19,11,1, 11.9,1,1, 13.872, 10238.110, 532.874, 52623.367 23/09/02,05:43:15,00,11,1, 11.9,1,1, 13.872, 10238.110, 532.874, 52623.367 23/09/02,05:43:15,01,11,1, 11.9,1,1, 13.872, 10238.165, 533.034, 52623.487 23/09/02,05:43:15,02,11,1, 11.9,1,1, 13.872, 10238.180, 533.166, 52623.506 23/09/02,05:43:15,03,11,1, 11.9,1,1, 13.872, 10238.184, 533.252, 52623.538 23/09/02,05:43:15,04,11,1, 11.9,1,1, 13.872, 10238.238, 533.347, 52623.619 23/09/02,05:43:15,05,11,1, 11.9,1,1, 13.872, 10238.260, 533.438, 52623.638 23/09/02,05:43:15,06,11,1, 11.9,1,1, 13.872, 10238.285, 533.558, 52623.666 23/09/02,05:43:15,07,11,1, 11.9,1,1, 13.872, 10238.328, 533.648, 52623.726 23/09/02,05:43:15,08,11,1, 11.9,1,1, 13.872, 10238.336, 533.740, 52623.725 23/09/02,05:43:15,09,11,1, 11.9,1,1, 13.872, 10238.354, 533.813, 52623.798 23/09/02,05:43:15,10,11,1, 11.9,1,1, 13.872, 10238.409, 533.910, 52623.853 23/09/02,05:43:15,11,11,1, 11.9,1,1, 13.872, 10238.432, 533.997, 52623.880 23/09/02,05:43:15,12,11,1, 11.9,1,1, 13.872, 10238.442, 534.090, 52623.912 23/09/02,05:43:15,13,11,1, 11.9,1,1, 13.872, 10238.480, 534.181, 52623.954 23/09/02,05:43:15,14,11,1, 11.9,1,1, 13.872, 10238.504, 534.279, 52624.017 23/09/02,05:43:15,15,11,1, 11.9,1,1, 13.872, 10238.549, 534.371, 52624.030 23/09/02,05:43:15,16,11,1, 11.9,1,1, 13.872, 10238.576, 534.459, 52624.105 23/09/02,05:43:15,17,11,1, 11.9,1,1, 13.872, 10238.613, 534.540, 52624.158 23/09/02,05:43:15,18,11,1, 11.9,1,1, 13.872, 10238.635, 534.610, 52624.199 23/09/02,05:43:15,19,11,1, 11.9,1,1, 13.872, 10238.654, 534.727, 52624.198 23/09/02,05:43:16,00,10,1, 11.9,1,1, 13.877, 10238.652, 534.727, 52624.198 23/09/02,05:43:16,01,10,1, 11.9,1,1, 13.877, 10238.747, 534.882, 52624.271 23/09/02,05:43:16,02,10,1, 11.9,1,1, 13.877, 10238.768, 534.967, 52624.338 23/09/02,05:43:16,03,10,1, 11.9,1,1, 13.877, 10238.813, 535.040, 52624.352 23/09/02,05:43:16,04,10,1, 11.9,1,1, 13.877, 10238.821, 535.127, 52624.435 23/09/02,05:43:16,05,10,1, 11.9,1,1, 13.877, 10238.880, 535.177, 52624.463 23/09/02,05:43:16,06,10,1, 11.9,1,1, 13.877, 10238.891, 535.285, 52624.499 23/09/02,05:43:16,07,10,1, 11.9,1,1, 13.877, 10238.944, 535.355, 52624.524 23/09/02,05:43:16,08,10,1, 11.9,1,1, 13.877, 10238.982, 535.433, 52624.516 23/09/02,05:43:16,09,10,1, 11.9,1,1, 13.877, 10239.007, 535.491, 52624.594 23/09/02,05:43:16,10,10,1, 11.9,1,1, 13.877, 10239.054, 535.577, 52624.659 23/09/02,05:43:16,11,10,1, 11.9,1,1, 13.877, 10239.093, 535.620, 52624.691 23/09/02,05:43:16,12,10,1, 11.9,1,1, 13.877, 10239.123, 535.727, 52624.730 23/09/02,05:43:16,13,10,1, 11.9,1,1, 13.877, 10239.135, 535.772, 52624.762 23/09/02,05:43:16,14,10,1, 11.9,1,1, 13.877, 10239.161, 535.842, 52624.758 23/09/02,05:43:16,15,10,1, 11.9,1,1, 13.877, 10239.198, 535.942, 52624.818 23/09/02,05:43:16,16,10,1, 11.9,1,1, 13.877, 10239.253, 536.006, 52624.849 23/09/02,05:43:16,17,10,1, 11.9,1,1, 13.877, 10239.257, 536.044, 52624.896 23/09/02,05:43:16,18,10,1, 11.9,1,1, 13.877, 10239.289, 536.132, 52624.945 23/09/02,05:43:16,19,10,1, 11.9,1,1, 13.877, 10239.354, 536.189, 52624.967 23/09/02,05:43:17,00,09,1, 11.9,1,1, 13.876, 10239.353, 536.189, 52624.967 23/09/02,05:43:17,01,09,1, 11.9,1,1, 13.876, 10239.408, 536.321, 52625.023 23/09/02,05:43:17,02,09,1, 11.9,1,1, 13.876, 10239.421, 536.392, 52625.055 23/09/02,05:43:17,03,09,1, 11.9,1,1, 13.876, 10239.460, 536.464, 52625.085 23/09/02,05:43:17,04,09,1, 11.9,1,1, 13.876, 10239.479, 536.502, 52625.113 23/09/02,05:43:17,05,09,1, 11.9,1,1, 13.876, 10239.507, 536.571, 52625.157 23/09/02,05:43:17,06,09,1, 11.9,1,1, 13.876, 10239.549, 536.627, 52625.155 23/09/02,05:43:17,07,09,1, 11.9,1,1, 13.876, 10239.576, 536.684, 52625.226 23/09/02,05:43:17,08,09,1, 11.9,1,1, 13.876, 10239.612, 536.738, 52625.265 23/09/02,05:43:17,09,09,1, 11.9,1,1, 13.876, 10239.620, 536.804, 52625.263 23/09/02,05:43:17,10,09,1, 11.9,1,1, 13.876, 10239.665, 536.856, 52625.315 23/09/02,05:43:17,11,09,1, 11.9,1,1, 13.876, 10239.689, 536.910, 52625.339 23/09/02,05:43:17,12,09,1, 11.9,1,1, 13.876, 10239.700, 536.953, 52625.361 23/09/02,05:43:17,13,09,1, 11.9,1,1, 13.876, 10239.765, 537.008, 52625.393 23/09/02,05:43:17,14,09,1, 11.9,1,1, 13.876, 10239.778, 537.058, 52625.411 23/09/02,05:43:17,15,09,1, 11.9,1,1, 13.876, 10239.781, 537.108, 52625.436 23/09/02,05:43:17,16,09,1, 11.9,1,1, 13.876, 10239.817, 537.150, 52625.460 23/09/02,05:43:17,17,09,1, 11.9,1,1, 13.876, 10239.840, 537.165, 52625.490 23/09/02,05:43:17,18,09,1, 11.9,1,1, 13.876, 10239.862, 537.240, 52625.539 23/09/02,05:43:17,19,09,1, 11.9,1,1, 13.876, 10239.892, 537.253, 52625.579 23/09/02,05:43:18,00,10,1, 11.9,1,1, 13.876, 10239.887, 537.253, 52625.579 23/09/02,05:43:18,01,10,1, 11.9,1,1, 13.876, 10239.963, 537.318, 52625.636 23/09/02,05:43:18,02,10,1, 11.9,1,1, 13.876, 10239.969, 537.363, 52625.665 23/09/02,05:43:18,03,10,1, 11.9,1,1, 13.876, 10239.970, 537.378, 52625.654 23/09/02,05:43:18,04,10,1, 11.9,1,1, 13.876, 10240.007, 537.411, 52625.694 23/09/02,05:43:18,05,10,1, 11.9,1,1, 13.876, 10240.063, 537.445, 52625.698 23/09/02,05:43:18,06,10,1, 11.9,1,1, 13.876, 10240.076, 537.463, 52625.736 23/09/02,05:43:18,07,10,1, 11.9,1,1, 13.876, 10240.080, 537.502, 52625.778 23/09/02,05:43:18,08,10,1, 11.9,1,1, 13.876, 10240.108, 537.529, 52625.799 23/09/02,05:43:18,09,10,1, 11.9,1,1, 13.876, 10240.154, 537.547, 52625.802 23/09/02,05:43:18,10,10,1, 11.9,1,1, 13.876, 10240.169, 537.565, 52625.809 23/09/02,05:43:18,11,10,1, 11.9,1,1, 13.876, 10240.173, 537.573, 52625.847 23/09/02,05:43:18,12,10,1, 11.9,1,1, 13.876, 10240.218, 537.569, 52625.887 23/09/02,05:43:18,13,10,1, 11.9,1,1, 13.876, 10240.262, 537.603, 52625.853 23/09/02,05:43:18,14,10,1, 11.9,1,1, 13.876, 10240.270, 537.585, 52625.904 23/09/02,05:43:18,15,10,1, 11.9,1,1, 13.876, 10240.294, 537.616, 52625.901 23/09/02,05:43:18,16,10,1, 11.9,1,1, 13.876, 10240.312, 537.603, 52625.903 23/09/02,05:43:18,17,10,1, 11.9,1,1, 13.876, 10240.351, 537.649, 52625.917 23/09/02,05:43:18,18,10,1, 11.9,1,1, 13.876, 10240.347, 537.608, 52625.901 23/09/02,05:43:18,19,10,1, 11.9,1,1, 13.876, 10240.383, 537.611, 52625.931 23/09/02,05:43:19,00,10,1, 11.9,1,1, 13.875, 10240.380, 537.611, 52625.931 23/09/02,05:43:19,01,10,1, 11.9,1,1, 13.875, 10240.450, 537.627, 52625.947 23/09/02,05:43:19,02,10,1, 11.9,1,1, 13.875, 10240.416, 537.610, 52625.970 23/09/02,05:43:19,03,10,1, 11.9,1,1, 13.875, 10240.456, 537.604, 52625.974 23/09/02,05:43:19,04,10,1, 11.9,1,1, 13.875, 10240.495, 537.602, 52625.985 23/09/02,05:43:19,05,10,1, 11.9,1,1, 13.875, 10240.539, 537.564, 52626.026 23/09/02,05:43:19,06,10,1, 11.9,1,1, 13.875, 10240.539, 537.546, 52626.005 23/09/02,05:43:19,07,10,1, 11.9,1,1, 13.875, 10240.557, 537.553, 52626.026 23/09/02,05:43:19,08,10,1, 11.9,1,1, 13.875, 10240.601, 537.535, 52626.029 23/09/02,05:43:19,09,10,1, 11.9,1,1, 13.875, 10240.622, 537.508, 52626.049 23/09/02,05:43:19,10,10,1, 11.9,1,1, 13.875, 10240.648, 537.485, 52626.060 23/09/02,05:43:19,11,10,1, 11.9,1,1, 13.875, 10240.681, 537.448, 52626.030 23/09/02,05:43:19,12,10,1, 11.9,1,1, 13.875, 10240.687, 537.433, 52626.031 23/09/02,05:43:19,13,10,1, 11.9,1,1, 13.875, 10240.713, 537.387, 52626.022 23/09/02,05:43:19,14,10,1, 11.9,1,1, 13.875, 10240.745, 537.397, 52626.054 23/09/02,05:43:19,15,10,1, 11.9,1,1, 13.875, 10240.764, 537.320, 52626.008 23/09/02,05:43:19,16,10,1, 11.9,1,1, 13.875, 10240.791, 537.274, 52626.008 23/09/02,05:43:19,17,10,1, 11.9,1,1, 13.875, 10240.806, 537.267, 52626.001 23/09/02,05:43:19,18,10,1, 11.9,1,1, 13.875, 10240.832, 537.235, 52625.999 23/09/02,05:43:19,19,10,1, 11.9,1,1, 13.875, 10240.869, 537.185, 52626.009 23/09/02,05:43:20,00,11,1, 11.9,1,1, 13.877, 10240.864, 537.185, 52626.009 23/09/02,05:43:20,01,11,1, 11.9,1,1, 13.877, 10240.895, 537.090, 52625.983 23/09/02,05:43:20,02,11,1, 11.9,1,1, 13.877, 10240.929, 537.075, 52625.988 23/09/02,05:43:20,03,11,1, 11.9,1,1, 13.877, 10240.943, 537.012, 52625.979 23/09/02,05:43:20,04,11,1, 11.9,1,1, 13.877, 10240.962, 536.964, 52625.950 23/09/02,05:43:20,05,11,1, 11.9,1,1, 13.877, 10241.021, 536.922, 52625.936 23/09/02,05:43:20,06,11,1, 11.9,1,1, 13.877, 10241.031, 536.883, 52625.936 23/09/02,05:43:20,07,11,1, 11.9,1,1, 13.877, 10241.026, 536.803, 52625.902 23/09/02,05:43:20,08,11,1, 11.9,1,1, 13.877, 10241.074, 536.755, 52625.916 23/09/02,05:43:20,09,11,1, 11.9,1,1, 13.877, 10241.080, 536.703, 52625.864 23/09/02,05:43:20,10,11,1, 11.9,1,1, 13.877, 10241.114, 536.669, 52625.895 23/09/02,05:43:20,11,11,1, 11.9,1,1, 13.877, 10241.131, 536.614, 52625.818 23/09/02,05:43:20,12,11,1, 11.9,1,1, 13.877, 10241.174, 536.579, 52625.783 23/09/02,05:43:20,13,11,1, 11.9,1,1, 13.877, 10241.172, 536.504, 52625.804 23/09/02,05:43:20,14,11,1, 11.9,1,1, 13.877, 10241.205, 536.470, 52625.794 23/09/02,05:43:20,15,11,1, 11.9,1,1, 13.877, 10241.233, 536.392, 52625.755 23/09/02,05:43:20,16,11,1, 11.9,1,1, 13.877, 10241.266, 536.338, 52625.755 23/09/02,05:43:20,17,11,1, 11.9,1,1, 13.877, 10241.283, 536.288, 52625.697 23/09/02,05:43:20,18,11,1, 11.9,1,1, 13.877, 10241.293, 536.221, 52625.676 23/09/02,05:43:20,19,11,1, 11.9,1,1, 13.877, 10241.339, 536.153, 52625.665 23/09/02,05:43:21,00,11,1, 11.9,1,1, 13.878, 10241.331, 536.153, 52625.665 23/09/02,05:43:21,01,11,1, 11.9,1,1, 13.878, 10241.385, 536.051, 52625.639 23/09/02,05:43:21,02,11,1, 11.9,1,1, 13.878, 10241.382, 535.999, 52625.610 23/09/02,05:43:21,03,11,1, 11.9,1,1, 13.878, 10241.423, 535.947, 52625.577 23/09/02,05:43:21,04,11,1, 11.9,1,1, 13.878, 10241.448, 535.873, 52625.548 23/09/02,05:43:21,05,11,1, 11.9,1,1, 13.878, 10241.459, 535.815, 52625.474 23/09/02,05:43:21,06,11,1, 11.9,1,1, 13.878, 10241.478, 535.741, 52625.493 23/09/02,05:43:21,07,11,1, 11.9,1,1, 13.878, 10241.517, 535.691, 52625.442 23/09/02,05:43:21,08,11,1, 11.9,1,1, 13.878, 10241.539, 535.653, 52625.416 23/09/02,05:43:21,09,11,1, 11.9,1,1, 13.878, 10241.588, 535.566, 52625.391 23/09/02,05:43:21,10,11,1, 11.9,1,1, 13.878, 10241.587, 535.510, 52625.280 23/09/02,05:43:21,11,11,1, 11.9,1,1, 13.878, 10241.647, 535.423, 52625.355 23/09/02,05:43:21,12,11,1, 11.9,1,1, 13.878, 10241.652, 535.365, 52625.282 23/09/02,05:43:21,13,11,1, 11.9,1,1, 13.878, 10241.673, 535.279, 52625.241 23/09/02,05:43:21,14,11,1, 11.9,1,1, 13.878, 10241.690, 535.217, 52625.206 23/09/02,05:43:21,15,11,1, 11.9,1,1, 13.878, 10241.724, 535.131, 52625.198 23/09/02,05:43:21,16,11,1, 11.9,1,1, 13.878, 10241.723, 535.071, 52625.137 23/09/02,05:43:21,17,11,1, 11.9,1,1, 13.878, 10241.770, 534.995, 52625.141 23/09/02,05:43:21,18,11,1, 11.9,1,1, 13.878, 10241.801, 534.913, 52625.076 23/09/02,05:43:21,19,11,1, 11.9,1,1, 13.878, 10241.826, 534.821, 52625.011 23/09/02,05:43:22,00,11,1, 11.9,1,1, 13.875, 10241.823, 534.821, 52625.011 23/09/02,05:43:22,01,11,1, 11.9,1,1, 13.875, 10241.851, 534.668, 52624.946 23/09/02,05:43:22,02,11,1, 11.9,1,1, 13.875, 10241.864, 534.569, 52624.873 23/09/02,05:43:22,03,11,1, 11.9,1,1, 13.875, 10241.895, 534.487, 52624.829 23/09/02,05:43:22,04,11,1, 11.9,1,1, 13.875, 10241.938, 534.398, 52624.840 23/09/02,05:43:22,05,11,1, 11.9,1,1, 13.875, 10241.947, 534.314, 52624.782 23/09/02,05:43:22,06,11,1, 11.9,1,1, 13.875, 10241.947, 534.231, 52624.760 23/09/02,05:43:22,07,11,1, 11.9,1,1, 13.875, 10241.965, 534.105, 52624.691 23/09/02,05:43:22,08,11,1, 11.9,1,1, 13.875, 10241.994, 534.063, 52624.672 23/09/02,05:43:22,09,11,1, 11.9,1,1, 13.875, 10242.026, 533.957, 52624.620 23/09/02,05:43:22,10,11,1, 11.9,1,1, 13.875, 10242.042, 533.861, 52624.577 23/09/02,05:43:22,11,11,1, 11.9,1,1, 13.875, 10242.073, 533.794, 52624.525 23/09/02,05:43:22,12,11,1, 11.9,1,1, 13.875, 10242.053, 533.678, 52624.481 23/09/02,05:43:22,13,11,1, 11.9,1,1, 13.875, 10242.098, 533.577, 52624.444 23/09/02,05:43:22,14,11,1, 11.9,1,1, 13.875, 10242.093, 533.506, 52624.375 23/09/02,05:43:22,15,11,1, 11.9,1,1, 13.875, 10242.136, 533.407, 52624.331 23/09/02,05:43:22,16,11,1, 11.9,1,1, 13.875, 10242.142, 533.309, 52624.325 23/09/02,05:43:22,17,11,1, 11.9,1,1, 13.875, 10242.152, 533.189, 52624.255 23/09/02,05:43:22,18,11,1, 11.9,1,1, 13.875, 10242.180, 533.090, 52624.203 23/09/02,05:43:22,19,11,1, 11.9,1,1, 13.875, 10242.200, 532.988, 52624.159 23/09/02,05:43:23,00,11,1, 11.9,1,1, 13.878, 10242.199, 532.988, 52624.159 23/09/02,05:43:23,01,11,1, 11.9,1,1, 13.878, 10242.216, 532.773, 52624.051 23/09/02,05:43:23,02,11,1, 11.9,1,1, 13.878, 10242.253, 532.680, 52624.011 23/09/02,05:43:23,03,11,1, 11.9,1,1, 13.878, 10242.243, 532.559, 52623.996 23/09/02,05:43:23,04,11,1, 11.9,1,1, 13.878, 10242.288, 532.463, 52623.891 23/09/02,05:43:23,05,11,1, 11.9,1,1, 13.878, 10242.298, 532.335, 52623.866 23/09/02,05:43:23,06,11,1, 11.9,1,1, 13.878, 10242.310, 532.239, 52623.808 23/09/02,05:43:23,07,11,1, 11.9,1,1, 13.878, 10242.337, 532.157, 52623.733 23/09/02,05:43:23,08,11,1, 11.9,1,1, 13.878, 10242.323, 532.035, 52623.693 23/09/02,05:43:23,09,11,1, 11.9,1,1, 13.878, 10242.343, 531.923, 52623.643 23/09/02,05:43:23,10,11,1, 11.9,1,1, 13.878, 10242.355, 531.835, 52623.581 23/09/02,05:43:23,11,11,1, 11.9,1,1, 13.878, 10242.379, 531.728, 52623.547 23/09/02,05:43:23,12,11,1, 11.9,1,1, 13.878, 10242.386, 531.593, 52623.513 23/09/02,05:43:23,13,11,1, 11.9,1,1, 13.878, 10242.389, 531.524, 52623.494 23/09/02,05:43:23,14,11,1, 11.9,1,1, 13.878, 10242.418, 531.399, 52623.420 23/09/02,05:43:23,15,11,1, 11.9,1,1, 13.878, 10242.424, 531.284, 52623.408 23/09/02,05:43:23,16,11,1, 11.9,1,1, 13.878, 10242.436, 531.206, 52623.320 23/09/02,05:43:23,17,11,1, 11.9,1,1, 13.878, 10242.442, 531.095, 52623.264 23/09/02,05:43:23,18,11,1, 11.9,1,1, 13.878, 10242.461, 530.996, 52623.233 23/09/02,05:43:23,19,11,1, 11.9,1,1, 13.878, 10242.470, 530.888, 52623.175 23/09/02,05:43:24,00,11,1, 11.9,1,1, 13.875, 10242.466, 530.888, 52623.175 23/09/02,05:43:24,01,11,1, 11.9,1,1, 13.875, 10242.453, 530.649, 52623.086 23/09/02,05:43:24,02,11,1, 11.9,1,1, 13.875, 10242.479, 530.544, 52623.059 23/09/02,05:43:24,03,11,1, 11.9,1,1, 13.875, 10242.467, 530.440, 52623.009 23/09/02,05:43:24,04,11,1, 11.9,1,1, 13.875, 10242.461, 530.322, 52622.937 23/09/02,05:43:24,05,11,1, 11.9,1,1, 13.875, 10242.447, 530.237, 52622.861 23/09/02,05:43:24,06,11,1, 11.9,1,1, 13.875, 10242.461, 530.098, 52622.852 23/09/02,05:43:24,07,11,1, 11.9,1,1, 13.875, 10242.466, 529.989, 52622.844 23/09/02,05:43:24,08,11,1, 11.9,1,1, 13.875, 10242.436, 529.874, 52622.776 23/09/02,05:43:24,09,11,1, 11.9,1,1, 13.875, 10242.465, 529.755, 52622.752 23/09/02,05:43:24,10,11,1, 11.9,1,1, 13.875, 10242.439, 529.643, 52622.642 23/09/02,05:43:24,11,11,1, 11.9,1,1, 13.875, 10242.416, 529.549, 52622.673 23/09/02,05:43:24,12,11,1, 11.9,1,1, 13.875, 10242.403, 529.421, 52622.603 23/09/02,05:43:24,13,11,1, 11.9,1,1, 13.875, 10242.417, 529.308, 52622.564 23/09/02,05:43:24,14,11,1, 11.9,1,1, 13.875, 10242.414, 529.220, 52622.530 23/09/02,05:43:24,15,11,1, 11.9,1,1, 13.875, 10242.376, 529.101, 52622.507 23/09/02,05:43:24,16,11,1, 11.9,1,1, 13.875, 10242.344, 528.985, 52622.444 23/09/02,05:43:24,17,11,1, 11.9,1,1, 13.875, 10242.329, 528.872, 52622.383 23/09/02,05:43:24,18,11,1, 11.9,1,1, 13.875, 10242.308, 528.762, 52622.346 23/09/02,05:43:24,19,11,1, 11.9,1,1, 13.875, 10242.297, 528.655, 52622.187 23/09/02,05:43:25,00,11,1, 11.9,1,1, 13.875, 10242.290, 528.655, 52622.187 23/09/02,05:43:25,01,11,1, 11.9,1,1, 13.875, 10242.232, 528.464, 52622.418 23/09/02,05:43:25,02,11,1, 11.9,1,1, 13.875, 10242.212, 528.344, 52622.182 23/09/02,05:43:25,03,11,1, 11.9,1,1, 13.875, 10242.186, 528.250, 52622.178 23/09/02,05:43:25,04,11,1, 11.9,1,1, 13.875, 10242.187, 528.140, 52622.133 23/09/02,05:43:25,05,11,1, 11.9,1,1, 13.875, 10242.144, 528.044, 52622.088 23/09/02,05:43:25,06,11,1, 11.9,1,1, 13.875, 10242.119, 527.957, 52622.080 23/09/02,05:43:25,07,11,1, 11.9,1,1, 13.875, 10242.089, 527.849, 52622.038 23/09/02,05:43:25,08,11,1, 11.9,1,1, 13.875, 10242.074, 527.753, 52622.022 23/09/02,05:43:25,09,11,1, 11.9,1,1, 13.875, 10242.008, 527.681, 52621.952 23/09/02,05:43:25,10,11,1, 11.9,1,1, 13.875, 10241.999, 527.596, 52621.982 23/09/02,05:43:25,11,11,1, 11.9,1,1, 13.875, 10241.949, 527.516, 52621.939 23/09/02,05:43:25,12,11,1, 11.9,1,1, 13.875, 10241.922, 527.435, 52621.906 23/09/02,05:43:25,13,11,1, 11.9,1,1, 13.875, 10241.915, 527.360, 52621.904 23/09/02,05:43:25,14,11,1, 11.9,1,1, 13.875, 10241.856, 527.280, 52621.867 23/09/02,05:43:25,15,11,1, 11.9,1,1, 13.875, 10241.808, 527.208, 52621.798 23/09/02,05:43:25,16,11,1, 11.9,1,1, 13.875, 10241.781, 527.113, 52621.811 23/09/02,05:43:25,17,11,1, 11.9,1,1, 13.875, 10241.711, 527.044, 52621.766 23/09/02,05:43:25,18,11,1, 11.9,1,1, 13.875, 10241.692, 526.988, 52621.798 23/09/02,05:43:25,19,11,1, 11.9,1,1, 13.875, 10241.660, 526.918, 52621.748 23/09/02,05:43:26,00,11,1, 11.8,1,1, 13.872, 10241.656, 526.918, 52621.748 23/09/02,05:43:26,01,11,1, 11.8,1,1, 13.872, 10241.572, 526.771, 52621.692 23/09/02,05:43:26,02,11,1, 11.8,1,1, 13.872, 10241.523, 526.714, 52621.703 23/09/02,05:43:26,03,11,1, 11.8,1,1, 13.872, 10241.463, 526.657, 52621.679 23/09/02,05:43:26,04,11,1, 11.8,1,1, 13.872, 10241.425, 526.592, 52621.682 23/09/02,05:43:26,05,11,1, 11.8,1,1, 13.872, 10241.365, 526.518, 52621.653 23/09/02,05:43:26,06,11,1, 11.8,1,1, 13.872, 10241.317, 526.433, 52621.597 23/09/02,05:43:26,07,11,1, 11.8,1,1, 13.872, 10241.250, 526.384, 52621.603 23/09/02,05:43:26,08,11,1, 11.8,1,1, 13.872, 10241.214, 526.329, 52621.575 23/09/02,05:43:26,09,11,1, 11.8,1,1, 13.872, 10241.171, 526.276, 52621.554 23/09/02,05:43:26,10,11,1, 11.8,1,1, 13.872, 10241.113, 526.229, 52621.532 23/09/02,05:43:26,11,11,1, 11.8,1,1, 13.872, 10241.058, 526.164, 52621.536 23/09/02,05:43:26,12,11,1, 11.8,1,1, 13.872, 10241.025, 526.088, 52621.496 23/09/02,05:43:26,13,11,1, 11.8,1,1, 13.872, 10240.941, 526.019, 52621.510 23/09/02,05:43:26,14,11,1, 11.8,1,1, 13.872, 10240.928, 526.007, 52621.499 23/09/02,05:43:26,15,11,1, 11.8,1,1, 13.872, 10240.851, 525.938, 52621.480 23/09/02,05:43:26,16,11,1, 11.8,1,1, 13.872, 10240.821, 525.878, 52621.473 23/09/02,05:43:26,17,11,1, 11.8,1,1, 13.872, 10240.746, 525.821, 52621.481 23/09/02,05:43:26,18,11,1, 11.8,1,1, 13.872, 10240.694, 525.778, 52621.475 23/09/02,05:43:26,19,11,1, 11.8,1,1, 13.872, 10240.633, 525.721, 52621.486 23/09/02,05:43:27,00,11,1, 11.8,1,1, 13.876, 10240.630, 525.721, 52621.486 23/09/02,05:43:27,01,11,1, 11.8,1,1, 13.876, 10240.528, 525.662, 52621.496 23/09/02,05:43:27,02,11,1, 11.8,1,1, 13.876, 10240.475, 525.601, 52621.467 23/09/02,05:43:27,03,11,1, 11.8,1,1, 13.876, 10240.391, 525.570, 52621.458 23/09/02,05:43:27,04,11,1, 11.8,1,1, 13.876, 10240.335, 525.547, 52621.479 23/09/02,05:43:27,05,11,1, 11.8,1,1, 13.876, 10240.265, 525.520, 52621.494 23/09/02,05:43:27,06,11,1, 11.8,1,1, 13.876, 10240.243, 525.470, 52621.437 23/09/02,05:43:27,07,11,1, 11.8,1,1, 13.876, 10240.163, 525.455, 52621.443 23/09/02,05:43:27,08,11,1, 11.8,1,1, 13.876, 10240.091, 525.415, 52621.473 23/09/02,05:43:27,09,11,1, 11.8,1,1, 13.876, 10240.038, 525.358, 52621.442 23/09/02,05:43:27,10,11,1, 11.8,1,1, 13.876, 10239.996, 525.353, 52621.504 23/09/02,05:43:27,11,11,1, 11.8,1,1, 13.876, 10239.945, 525.361, 52621.457 23/09/02,05:43:27,12,11,1, 11.8,1,1, 13.876, 10239.860, 525.317, 52621.468 23/09/02,05:43:27,13,11,1, 11.8,1,1, 13.876, 10239.792, 525.288, 52621.475 23/09/02,05:43:27,14,11,1, 11.8,1,1, 13.876, 10239.744, 525.284, 52621.470 23/09/02,05:43:27,15,11,1, 11.8,1,1, 13.876, 10239.668, 525.269, 52621.467 23/09/02,05:43:27,16,11,1, 11.8,1,1, 13.876, 10239.622, 525.257, 52621.472 23/09/02,05:43:27,17,11,1, 11.8,1,1, 13.876, 10239.584, 525.232, 52621.476 23/09/02,05:43:27,18,11,1, 11.8,1,1, 13.876, 10239.486, 525.248, 52621.461 23/09/02,05:43:27,19,11,1, 11.8,1,1, 13.876, 10239.458, 525.214, 52621.477 23/09/02,05:43:28,00,11,1, 11.8,1,1, 13.875, 10239.453, 525.214, 52621.477 23/09/02,05:43:28,01,11,1, 11.8,1,1, 13.875, 10239.349, 525.217, 52621.490 23/09/02,05:43:28,02,11,1, 11.8,1,1, 13.875, 10239.304, 525.207, 52621.500 23/09/02,05:43:28,03,11,1, 11.8,1,1, 13.875, 10239.241, 525.211, 52621.497 23/09/02,05:43:28,04,11,1, 11.8,1,1, 13.875, 10239.160, 525.211, 52621.498 23/09/02,05:43:28,05,11,1, 11.8,1,1, 13.875, 10239.120, 525.194, 52621.498 23/09/02,05:43:28,06,11,1, 11.8,1,1, 13.875, 10239.068, 525.220, 52621.513 23/09/02,05:43:28,07,11,1, 11.8,1,1, 13.875, 10239.018, 525.217, 52621.478 23/09/02,05:43:28,08,11,1, 11.8,1,1, 13.875, 10238.950, 525.211, 52621.523 23/09/02,05:43:28,09,11,1, 11.8,1,1, 13.875, 10238.896, 525.224, 52621.533 23/09/02,05:43:28,10,11,1, 11.8,1,1, 13.875, 10238.844, 525.218, 52621.552 23/09/02,05:43:28,11,11,1, 11.8,1,1, 13.875, 10238.791, 525.252, 52621.614 23/09/02,05:43:28,12,11,1, 11.8,1,1, 13.875, 10238.809, 525.223, 52621.376 23/09/02,05:43:28,13,11,1, 11.8,1,1, 13.875, 10238.663, 525.281, 52621.546 23/09/02,05:43:28,14,11,1, 11.8,1,1, 13.875, 10238.615, 525.267, 52621.551 23/09/02,05:43:28,15,11,1, 11.8,1,1, 13.875, 10238.573, 525.295, 52621.606 23/09/02,05:43:28,16,11,1, 11.8,1,1, 13.875, 10238.499, 525.298, 52621.569 23/09/02,05:43:28,17,11,1, 11.8,1,1, 13.875, 10238.454, 525.324, 52621.559 23/09/02,05:43:28,18,11,1, 11.8,1,1, 13.875, 10238.392, 525.330, 52621.556 23/09/02,05:43:28,19,11,1, 11.8,1,1, 13.875, 10238.328, 525.340, 52621.595 23/09/02,05:43:29,00,10,1, 11.9,1,1, 13.877, 10238.327, 525.340, 52621.595 23/09/02,05:43:29,01,10,1, 11.9,1,1, 13.877, 10238.176, 525.370, 52621.609 23/09/02,05:43:29,02,10,1, 11.9,1,1, 13.877, 10238.123, 525.437, 52621.611 23/09/02,05:43:29,03,10,1, 11.9,1,1, 13.877, 10238.082, 525.415, 52621.634 23/09/02,05:43:29,04,10,1, 11.9,1,1, 13.877, 10237.980, 525.441, 52621.612 23/09/02,05:43:29,05,10,1, 11.9,1,1, 13.877, 10237.931, 525.457, 52621.642 23/09/02,05:43:29,06,10,1, 11.9,1,1, 13.877, 10237.887, 525.470, 52621.632 23/09/02,05:43:29,07,10,1, 11.9,1,1, 13.877, 10237.800, 525.470, 52621.617 23/09/02,05:43:29,08,10,1, 11.9,1,1, 13.877, 10237.779, 525.507, 52621.659 23/09/02,05:43:29,09,10,1, 11.9,1,1, 13.877, 10237.708, 525.529, 52621.687 23/09/02,05:43:29,10,10,1, 11.9,1,1, 13.877, 10237.667, 525.569, 52621.714 23/09/02,05:43:29,11,10,1, 11.9,1,1, 13.877, 10237.589, 525.591, 52621.701 23/09/02,05:43:29,12,10,1, 11.9,1,1, 13.877, 10237.540, 525.613, 52621.725 23/09/02,05:43:29,13,10,1, 11.9,1,1, 13.877, 10237.484, 525.603, 52621.705 23/09/02,05:43:29,14,10,1, 11.9,1,1, 13.877, 10237.415, 525.641, 52621.689 23/09/02,05:43:29,15,10,1, 11.9,1,1, 13.877, 10237.361, 525.673, 52621.712 23/09/02,05:43:29,16,10,1, 11.9,1,1, 13.877, 10237.303, 525.713, 52621.724 23/09/02,05:43:29,17,10,1, 11.9,1,1, 13.877, 10237.218, 525.714, 52621.713 23/09/02,05:43:29,18,10,1, 11.9,1,1, 13.877, 10237.144, 525.748, 52621.712 23/09/02,05:43:29,19,10,1, 11.9,1,1, 13.877, 10237.100, 525.778, 52621.733 23/09/02,05:43:30,00,11,1, 11.9,1,1, 13.875, 10237.092, 525.778, 52621.733 23/09/02,05:43:30,01,11,1, 11.9,1,1, 13.875, 10236.971, 525.816, 52621.732 23/09/02,05:43:30,02,11,1, 11.9,1,1, 13.875, 10236.916, 525.867, 52621.751 23/09/02,05:43:30,03,11,1, 11.9,1,1, 13.875, 10236.881, 525.904, 52621.774 23/09/02,05:43:30,04,11,1, 11.9,1,1, 13.875, 10236.806, 525.928, 52621.758 23/09/02,05:43:30,05,11,1, 11.9,1,1, 13.875, 10236.767, 525.947, 52621.789 23/09/02,05:43:30,06,11,1, 11.9,1,1, 13.875, 10236.700, 525.989, 52621.805 23/09/02,05:43:30,07,11,1, 11.9,1,1, 13.875, 10236.626, 526.014, 52621.772 23/09/02,05:43:30,08,11,1, 11.9,1,1, 13.875, 10236.552, 526.046, 52621.807 23/09/02,05:43:30,09,11,1, 11.9,1,1, 13.875, 10236.497, 526.054, 52621.821 23/09/02,05:43:30,10,11,1, 11.9,1,1, 13.875, 10236.441, 526.096, 52621.821 23/09/02,05:43:30,11,11,1, 11.9,1,1, 13.875, 10236.383, 526.127, 52621.835 23/09/02,05:43:30,12,11,1, 11.9,1,1, 13.875, 10236.325, 526.165, 52621.877 23/09/02,05:43:30,13,11,1, 11.9,1,1, 13.875, 10236.240, 526.186, 52621.818 23/09/02,05:43:30,14,11,1, 11.9,1,1, 13.875, 10236.198, 526.218, 52621.865 23/09/02,05:43:30,15,11,1, 11.9,1,1, 13.875, 10236.117, 526.248, 52621.838 23/09/02,05:43:30,16,11,1, 11.9,1,1, 13.875, 10236.104, 526.294, 52621.836 23/09/02,05:43:30,17,11,1, 11.9,1,1, 13.875, 10236.046, 526.329, 52621.883 23/09/02,05:43:30,18,11,1, 11.9,1,1, 13.875, 10235.972, 526.367, 52621.865 23/09/02,05:43:30,19,11,1, 11.9,1,1, 13.875, 10235.888, 526.395, 52621.906 23/09/02,05:43:31,00,10,1, 11.8,1,1, 13.876, 10235.882, 526.395, 52621.906 23/09/02,05:43:31,01,10,1, 11.8,1,1, 13.876, 10235.794, 526.456, 52621.898 23/09/02,05:43:31,02,10,1, 11.8,1,1, 13.876, 10235.720, 526.518, 52621.889 23/09/02,05:43:31,03,10,1, 11.8,1,1, 13.876, 10235.679, 526.554, 52621.916 23/09/02,05:43:31,04,10,1, 11.8,1,1, 13.876, 10235.591, 526.598, 52621.912 23/09/02,05:43:31,05,10,1, 11.8,1,1, 13.876, 10235.546, 526.630, 52621.900 23/09/02,05:43:31,06,10,1, 11.8,1,1, 13.876, 10235.489, 526.696, 52621.950 23/09/02,05:43:31,07,10,1, 11.8,1,1, 13.876, 10235.419, 526.727, 52621.960 23/09/02,05:43:31,08,10,1, 11.8,1,1, 13.876, 10235.359, 526.782, 52621.960 23/09/02,05:43:31,09,10,1, 11.8,1,1, 13.876, 10235.287, 526.825, 52621.957 23/09/02,05:43:31,10,10,1, 11.8,1,1, 13.876, 10235.239, 526.880, 52621.945 23/09/02,05:43:31,11,10,1, 11.8,1,1, 13.876, 10235.185, 526.932, 52621.994 23/09/02,05:43:31,12,10,1, 11.8,1,1, 13.876, 10235.120, 526.991, 52622.086 23/09/02,05:43:31,13,10,1, 11.8,1,1, 13.876, 10235.080, 527.043, 52621.963 23/09/02,05:43:31,14,10,1, 11.8,1,1, 13.876, 10235.017, 527.123, 52622.009 23/09/02,05:43:31,15,10,1, 11.8,1,1, 13.876, 10234.993, 527.162, 52622.006 23/09/02,05:43:31,16,10,1, 11.8,1,1, 13.876, 10234.896, 527.214, 52622.005 23/09/02,05:43:31,17,10,1, 11.8,1,1, 13.876, 10234.845, 527.267, 52622.038 23/09/02,05:43:31,18,10,1, 11.8,1,1, 13.876, 10234.793, 527.332, 52622.018 23/09/02,05:43:31,19,10,1, 11.8,1,1, 13.876, 10234.766, 527.383, 52622.035 23/09/02,05:43:32,00,10,1, 11.8,1,1, 13.873, 10234.764, 527.383, 52622.035 23/09/02,05:43:32,01,10,1, 11.8,1,1, 13.873, 10234.657, 527.493, 52622.025 23/09/02,05:43:32,02,10,1, 11.8,1,1, 13.873, 10234.613, 527.565, 52622.045 23/09/02,05:43:32,03,10,1, 11.8,1,1, 13.873, 10234.553, 527.624, 52622.027 23/09/02,05:43:32,04,10,1, 11.8,1,1, 13.873, 10234.520, 527.702, 52622.036 23/09/02,05:43:32,05,10,1, 11.8,1,1, 13.873, 10234.479, 527.786, 52622.082 23/09/02,05:43:32,06,10,1, 11.8,1,1, 13.873, 10234.404, 527.848, 52622.103 23/09/02,05:43:32,07,10,1, 11.8,1,1, 13.873, 10234.359, 527.900, 52622.123 23/09/02,05:43:32,08,10,1, 11.8,1,1, 13.873, 10234.327, 527.988, 52622.106 23/09/02,05:43:32,09,10,1, 11.8,1,1, 13.873, 10234.282, 528.076, 52622.151 23/09/02,05:43:32,10,10,1, 11.8,1,1, 13.873, 10234.237, 528.122, 52622.106 23/09/02,05:43:32,11,10,1, 11.8,1,1, 13.873, 10234.180, 528.208, 52622.146 23/09/02,05:43:32,12,10,1, 11.8,1,1, 13.873, 10234.156, 528.266, 52622.125 23/09/02,05:43:32,13,10,1, 11.8,1,1, 13.873, 10234.092, 528.347, 52622.159 23/09/02,05:43:32,14,10,1, 11.8,1,1, 13.873, 10234.062, 528.436, 52622.176 23/09/02,05:43:32,15,10,1, 11.8,1,1, 13.873, 10234.032, 528.522, 52622.173 23/09/02,05:43:32,16,10,1, 11.8,1,1, 13.873, 10233.949, 528.575, 52622.148 23/09/02,05:43:32,17,10,1, 11.8,1,1, 13.873, 10233.929, 528.662, 52622.161 23/09/02,05:43:32,18,10,1, 11.8,1,1, 13.873, 10233.890, 528.731, 52622.141 23/09/02,05:43:32,19,10,1, 11.8,1,1, 13.873, 10233.871, 528.830, 52622.205 23/09/02,05:43:33,00,10,1, 11.9,1,1, 13.877, 10233.871, 528.830, 52622.205 23/09/02,05:43:33,01,10,1, 11.9,1,1, 13.877, 10233.814, 528.987, 52622.221 23/09/02,05:43:33,02,10,1, 11.9,1,1, 13.877, 10233.752, 529.055, 52622.228 23/09/02,05:43:33,03,10,1, 11.9,1,1, 13.877, 10233.727, 529.128, 52622.212 23/09/02,05:43:33,04,10,1, 11.9,1,1, 13.877, 10233.679, 529.215, 52622.228 23/09/02,05:43:33,05,10,1, 11.9,1,1, 13.877, 10233.664, 529.315, 52622.233 23/09/02,05:43:33,06,10,1, 11.9,1,1, 13.877, 10233.631, 529.363, 52622.243 23/09/02,05:43:33,07,10,1, 11.9,1,1, 13.877, 10233.604, 529.470, 52622.262 23/09/02,05:43:33,08,10,1, 11.9,1,1, 13.877, 10233.534, 529.561, 52622.265 23/09/02,05:43:33,09,10,1, 11.9,1,1, 13.877, 10233.519, 529.643, 52622.294 23/09/02,05:43:33,10,10,1, 11.9,1,1, 13.877, 10233.488, 529.739, 52622.265 23/09/02,05:43:33,11,10,1, 11.9,1,1, 13.877, 10233.478, 529.823, 52622.293 23/09/02,05:43:33,12,10,1, 11.9,1,1, 13.877, 10233.443, 529.907, 52622.330 23/09/02,05:43:33,13,10,1, 11.9,1,1, 13.877, 10233.450, 530.001, 52622.304 23/09/02,05:43:33,14,10,1, 11.9,1,1, 13.877, 10233.388, 530.095, 52622.296 23/09/02,05:43:33,15,10,1, 11.9,1,1, 13.877, 10233.371, 530.203, 52622.351 23/09/02,05:43:33,16,10,1, 11.9,1,1, 13.877, 10233.351, 530.268, 52622.382 23/09/02,05:43:33,17,10,1, 11.9,1,1, 13.877, 10233.336, 530.363, 52622.386 23/09/02,05:43:33,18,10,1, 11.9,1,1, 13.877, 10233.300, 530.457, 52622.394 23/09/02,05:43:33,19,10,1, 11.9,1,1, 13.877, 10233.284, 530.547, 52622.440 23/09/02,05:43:34,00,10,1, 11.9,1,1, 13.878, 10233.278, 530.547, 52622.440 23/09/02,05:43:34,01,10,1, 11.9,1,1, 13.878, 10233.234, 530.719, 52622.427 23/09/02,05:43:34,02,10,1, 11.9,1,1, 13.878, 10233.194, 530.816, 52622.473 23/09/02,05:43:34,03,10,1, 11.9,1,1, 13.878, 10233.169, 530.914, 52622.449 23/09/02,05:43:34,04,10,1, 11.9,1,1, 13.878, 10233.131, 530.987, 52622.453 23/09/02,05:43:34,05,10,1, 11.9,1,1, 13.878, 10233.100, 531.085, 52622.499 23/09/02,05:43:34,06,10,1, 11.9,1,1, 13.878, 10233.137, 531.162, 52622.502 23/09/02,05:43:34,07,10,1, 11.9,1,1, 13.878, 10233.086, 531.259, 52622.534 23/09/02,05:43:34,08,10,1, 11.9,1,1, 13.878, 10233.077, 531.356, 52622.517 23/09/02,05:43:34,09,10,1, 11.9,1,1, 13.878, 10233.065, 531.426, 52622.562 23/09/02,05:43:34,10,10,1, 11.9,1,1, 13.878, 10233.032, 531.514, 52622.593 23/09/02,05:43:34,11,10,1, 11.9,1,1, 13.878, 10233.008, 531.592, 52622.560 23/09/02,05:43:34,12,10,1, 11.9,1,1, 13.878, 10232.980, 531.676, 52622.600 23/09/02,05:43:34,13,10,1, 11.9,1,1, 13.878, 10232.959, 531.793, 52622.643 23/09/02,05:43:34,14,10,1, 11.9,1,1, 13.878, 10232.943, 531.883, 52622.625 23/09/02,05:43:34,15,10,1, 11.9,1,1, 13.878, 10232.944, 531.974, 52622.669 23/09/02,05:43:34,16,10,1, 11.9,1,1, 13.878, 10232.908, 532.050, 52622.678 23/09/02,05:43:34,17,10,1, 11.9,1,1, 13.878, 10232.905, 532.130, 52622.712 23/09/02,05:43:34,18,10,1, 11.9,1,1, 13.878, 10232.888, 532.217, 52622.712 23/09/02,05:43:34,19,10,1, 11.9,1,1, 13.878, 10232.855, 532.292, 52622.724 23/09/02,05:43:35,00,10,1, 11.9,1,1, 13.876, 10232.853, 532.292, 52622.724 23/09/02,05:43:35,01,10,1, 11.9,1,1, 13.876, 10232.860, 532.460, 52622.751 23/09/02,05:43:35,02,10,1, 11.9,1,1, 13.876, 10232.836, 532.557, 52622.775 23/09/02,05:43:35,03,10,1, 11.9,1,1, 13.876, 10232.850, 532.643, 52622.820 23/09/02,05:43:35,04,10,1, 11.9,1,1, 13.876, 10232.838, 532.696, 52622.809 23/09/02,05:43:35,05,10,1, 11.9,1,1, 13.876, 10232.815, 532.775, 52622.866 23/09/02,05:43:35,06,10,1, 11.9,1,1, 13.876, 10232.828, 532.840, 52622.835 23/09/02,05:43:35,07,10,1, 11.9,1,1, 13.876, 10232.821, 532.938, 52622.867 23/09/02,05:43:35,08,10,1, 11.9,1,1, 13.876, 10232.792, 533.022, 52622.910 23/09/02,05:43:35,09,10,1, 11.9,1,1, 13.876, 10232.801, 533.076, 52622.909 23/09/02,05:43:35,10,10,1, 11.9,1,1, 13.876, 10232.801, 533.167, 52622.970 23/09/02,05:43:35,11,10,1, 11.9,1,1, 13.876, 10232.777, 533.226, 52622.989 23/09/02,05:43:35,12,10,1, 11.9,1,1, 13.876, 10232.781, 533.316, 52623.026 23/09/02,05:43:35,13,10,1, 11.9,1,1, 13.876, 10232.773, 533.386, 52623.023 23/09/02,05:43:35,14,10,1, 11.9,1,1, 13.876, 10232.752, 533.460, 52623.060 23/09/02,05:43:35,15,10,1, 11.9,1,1, 13.876, 10232.764, 533.552, 52623.094 23/09/02,05:43:35,16,10,1, 11.9,1,1, 13.876, 10232.744, 533.630, 52623.124 23/09/02,05:43:35,17,10,1, 11.9,1,1, 13.876, 10232.762, 533.713, 52623.144 23/09/02,05:43:35,18,10,1, 11.9,1,1, 13.876, 10232.755, 533.816, 52623.145 23/09/02,05:43:35,19,10,1, 11.9,1,1, 13.876, 10232.760, 533.869, 52623.184 23/09/02,05:43:36,00,10,1, 11.8,1,1, 13.876, 10232.753, 533.869, 52623.184 23/09/02,05:43:36,01,10,1, 11.8,1,1, 13.876, 10232.754, 534.010, 52623.238 23/09/02,05:43:36,02,10,1, 11.8,1,1, 13.876, 10232.733, 534.105, 52623.266 23/09/02,05:43:36,03,10,1, 11.8,1,1, 13.876, 10232.759, 534.205, 52623.300 23/09/02,05:43:36,04,10,1, 11.8,1,1, 13.876, 10232.757, 534.264, 52623.306 23/09/02,05:43:36,05,10,1, 11.8,1,1, 13.876, 10232.768, 534.375, 52623.322 23/09/02,05:43:36,06,10,1, 11.8,1,1, 13.876, 10232.747, 534.447, 52623.385 23/09/02,05:43:36,07,10,1, 11.8,1,1, 13.876, 10232.761, 534.518, 52623.426 23/09/02,05:43:36,08,10,1, 11.8,1,1, 13.876, 10232.750, 534.617, 52623.385 23/09/02,05:43:36,09,10,1, 11.8,1,1, 13.876, 10232.743, 534.716, 52623.470 23/09/02,05:43:36,10,10,1, 11.8,1,1, 13.876, 10232.761, 534.774, 52623.488 23/09/02,05:43:36,11,10,1, 11.8,1,1, 13.876, 10232.760, 534.894, 52623.512 23/09/02,05:43:36,12,10,1, 11.8,1,1, 13.876, 10232.742, 534.983, 52623.547 23/09/02,05:43:36,13,10,1, 11.8,1,1, 13.876, 10232.746, 535.093, 52623.573 23/09/02,05:43:36,14,10,1, 11.8,1,1, 13.876, 10232.749, 535.167, 52623.633 23/09/02,05:43:36,15,10,1, 11.8,1,1, 13.876, 10232.751, 535.285, 52623.645 23/09/02,05:43:36,16,10,1, 11.8,1,1, 13.876, 10232.731, 535.341, 52623.664 23/09/02,05:43:36,17,10,1, 11.8,1,1, 13.876, 10232.785, 535.456, 52623.697 23/09/02,05:43:36,18,10,1, 11.8,1,1, 13.876, 10232.751, 535.544, 52623.761 23/09/02,05:43:36,19,10,1, 11.8,1,1, 13.876, 10232.723, 535.632, 52623.757 23/09/02,05:43:37,00,10,1, 11.9,1,1, 13.877, 10232.719, 535.632, 52623.757 23/09/02,05:43:37,01,10,1, 11.9,1,1, 13.877, 10232.782, 535.845, 52623.848 23/09/02,05:43:37,02,10,1, 11.9,1,1, 13.877, 10232.740, 535.918, 52623.842 23/09/02,05:43:37,03,10,1, 11.9,1,1, 13.877, 10232.755, 536.018, 52623.891 23/09/02,05:43:37,04,10,1, 11.9,1,1, 13.877, 10232.771, 536.125, 52623.941 23/09/02,05:43:37,05,10,1, 11.9,1,1, 13.877, 10232.774, 536.233, 52623.940 23/09/02,05:43:37,06,10,1, 11.9,1,1, 13.877, 10232.766, 536.314, 52623.977 23/09/02,05:43:37,07,10,1, 11.9,1,1, 13.877, 10232.748, 536.433, 52623.994 23/09/02,05:43:37,08,10,1, 11.9,1,1, 13.877, 10232.744, 536.514, 52624.038 23/09/02,05:43:37,09,10,1, 11.9,1,1, 13.877, 10232.758, 536.614, 52624.073 23/09/02,05:43:37,10,10,1, 11.9,1,1, 13.877, 10232.756, 536.744, 52624.088 23/09/02,05:43:37,11,10,1, 11.9,1,1, 13.877, 10232.752, 536.825, 52624.104 23/09/02,05:43:37,12,10,1, 11.9,1,1, 13.877, 10232.744, 536.922, 52624.151 23/09/02,05:43:37,13,10,1, 11.9,1,1, 13.877, 10232.775, 537.022, 52624.166 23/09/02,05:43:37,14,10,1, 11.9,1,1, 13.877, 10232.761, 537.117, 52624.217 23/09/02,05:43:37,15,10,1, 11.9,1,1, 13.877, 10232.793, 537.225, 52624.244 23/09/02,05:43:37,16,10,1, 11.9,1,1, 13.877, 10232.780, 537.306, 52624.274 23/09/02,05:43:37,17,10,1, 11.9,1,1, 13.877, 10232.779, 537.423, 52624.300 23/09/02,05:43:37,18,10,1, 11.9,1,1, 13.877, 10232.786, 537.510, 52624.350 23/09/02,05:43:37,19,10,1, 11.9,1,1, 13.877, 10232.800, 537.616, 52624.351 23/09/02,05:43:38,00,10,1, 11.9,1,1, 13.873, 10232.794, 537.616, 52624.351 23/09/02,05:43:38,01,10,1, 11.9,1,1, 13.873, 10232.797, 537.792, 52624.412 23/09/02,05:43:38,02,10,1, 11.9,1,1, 13.873, 10232.783, 537.887, 52624.441 23/09/02,05:43:38,03,10,1, 11.9,1,1, 13.873, 10232.813, 537.979, 52624.451 23/09/02,05:43:38,04,10,1, 11.9,1,1, 13.873, 10232.796, 538.063, 52624.511 23/09/02,05:43:38,05,10,1, 11.9,1,1, 13.873, 10232.841, 538.172, 52624.521 23/09/02,05:43:38,06,10,1, 11.9,1,1, 13.873, 10232.850, 538.242, 52624.554 23/09/02,05:43:38,07,10,1, 11.9,1,1, 13.873, 10232.835, 538.364, 52624.568 23/09/02,05:43:38,08,10,1, 11.9,1,1, 13.873, 10232.852, 538.439, 52624.692 23/09/02,05:43:38,09,10,1, 11.9,1,1, 13.873, 10232.854, 538.523, 52624.593 23/09/02,05:43:38,10,10,1, 11.9,1,1, 13.873, 10232.836, 538.632, 52624.701 23/09/02,05:43:38,11,10,1, 11.9,1,1, 13.873, 10232.859, 538.694, 52624.728 23/09/02,05:43:38,12,10,1, 11.9,1,1, 13.873, 10232.876, 538.780, 52624.732 23/09/02,05:43:38,13,10,1, 11.9,1,1, 13.873, 10232.882, 538.854, 52624.743 23/09/02,05:43:38,14,10,1, 11.9,1,1, 13.873, 10232.924, 538.947, 52624.772 23/09/02,05:43:38,15,10,1, 11.9,1,1, 13.873, 10232.901, 539.030, 52624.810 23/09/02,05:43:38,16,10,1, 11.9,1,1, 13.873, 10232.923, 539.108, 52624.813 23/09/02,05:43:38,17,10,1, 11.9,1,1, 13.873, 10232.930, 539.203, 52624.808 23/09/02,05:43:38,18,10,1, 11.9,1,1, 13.873, 10232.927, 539.294, 52624.848 23/09/02,05:43:38,19,10,1, 11.9,1,1, 13.873, 10232.936, 539.382, 52624.901 23/09/02,05:43:39,00,10,1, 11.9,1,1, 13.876, 10232.928, 539.382, 52624.901 23/09/02,05:43:39,01,10,1, 11.9,1,1, 13.876, 10232.930, 539.531, 52624.915 23/09/02,05:43:39,02,10,1, 11.9,1,1, 13.876, 10232.925, 539.608, 52624.931 23/09/02,05:43:39,03,10,1, 11.9,1,1, 13.876, 10232.957, 539.696, 52624.943 23/09/02,05:43:39,04,10,1, 11.9,1,1, 13.876, 10232.966, 539.785, 52624.990 23/09/02,05:43:39,05,10,1, 11.9,1,1, 13.876, 10232.969, 539.871, 52624.988 23/09/02,05:43:39,06,10,1, 11.9,1,1, 13.876, 10232.988, 539.951, 52625.009 23/09/02,05:43:39,07,10,1, 11.9,1,1, 13.876, 10233.011, 540.027, 52625.078 23/09/02,05:43:39,08,10,1, 11.9,1,1, 13.876, 10233.007, 540.120, 52625.115 23/09/02,05:43:39,09,10,1, 11.9,1,1, 13.876, 10233.010, 540.202, 52625.148 23/09/02,05:43:39,10,10,1, 11.9,1,1, 13.876, 10233.022, 540.270, 52625.135 23/09/02,05:43:39,11,10,1, 11.9,1,1, 13.876, 10233.050, 540.334, 52625.194 23/09/02,05:43:39,12,10,1, 11.9,1,1, 13.876, 10233.045, 540.429, 52625.171 23/09/02,05:43:39,13,10,1, 11.9,1,1, 13.876, 10233.050, 540.483, 52625.189 23/09/02,05:43:39,14,10,1, 11.9,1,1, 13.876, 10233.081, 540.581, 52625.229 23/09/02,05:43:39,15,10,1, 11.9,1,1, 13.876, 10233.097, 540.633, 52625.220 23/09/02,05:43:39,16,10,1, 11.9,1,1, 13.876, 10233.108, 540.719, 52625.231 23/09/02,05:43:39,17,10,1, 11.9,1,1, 13.876, 10233.125, 540.802, 52625.276 23/09/02,05:43:39,18,10,1, 11.9,1,1, 13.876, 10233.114, 540.857, 52625.262 23/09/02,05:43:39,19,10,1, 11.9,1,1, 13.876, 10233.145, 540.930, 52625.278 23/09/02,05:43:40,00,10,1, 11.9,1,1, 13.875, 10233.145, 540.930, 52625.278 23/09/02,05:43:40,01,10,1, 11.9,1,1, 13.875, 10233.160, 541.052, 52625.316 23/09/02,05:43:40,02,10,1, 11.9,1,1, 13.875, 10233.180, 541.125, 52625.364 23/09/02,05:43:40,03,10,1, 11.9,1,1, 13.875, 10233.196, 541.218, 52625.389 23/09/02,05:43:40,04,10,1, 11.9,1,1, 13.875, 10233.207, 541.251, 52625.364 23/09/02,05:43:40,05,10,1, 11.9,1,1, 13.875, 10233.239, 541.310, 52625.307 23/09/02,05:43:40,06,10,1, 11.9,1,1, 13.875, 10233.262, 541.406, 52625.397 23/09/02,05:43:40,07,10,1, 11.9,1,1, 13.875, 10233.257, 541.427, 52625.403 23/09/02,05:43:40,08,10,1, 11.9,1,1, 13.875, 10233.273, 541.505, 52625.404 23/09/02,05:43:40,09,10,1, 11.9,1,1, 13.875, 10233.279, 541.566, 52625.412 23/09/02,05:43:40,10,10,1, 11.9,1,1, 13.875, 10233.294, 541.635, 52625.468 23/09/02,05:43:40,11,10,1, 11.9,1,1, 13.875, 10233.330, 541.691, 52625.436 23/09/02,05:43:40,12,10,1, 11.9,1,1, 13.875, 10233.350, 541.756, 52625.497 23/09/02,05:43:40,13,10,1, 11.9,1,1, 13.875, 10233.359, 541.815, 52625.491 23/09/02,05:43:40,14,10,1, 11.9,1,1, 13.875, 10233.387, 541.900, 52625.519 23/09/02,05:43:40,15,10,1, 11.9,1,1, 13.875, 10233.399, 541.933, 52625.532 23/09/02,05:43:40,16,10,1, 11.9,1,1, 13.875, 10233.414, 541.985, 52625.501 23/09/02,05:43:40,17,10,1, 11.9,1,1, 13.875, 10233.432, 542.062, 52625.525 23/09/02,05:43:40,18,10,1, 11.9,1,1, 13.875, 10233.473, 542.095, 52625.510 23/09/02,05:43:40,19,10,1, 11.9,1,1, 13.875, 10233.476, 542.182, 52625.505 23/09/02,05:43:41,00,10,1, 11.8,1,1, 13.874, 10233.470, 542.182, 52625.505 23/09/02,05:43:41,01,10,1, 11.8,1,1, 13.874, 10233.536, 542.290, 52625.543 23/09/02,05:43:41,02,10,1, 11.8,1,1, 13.874, 10233.534, 542.350, 52625.553 23/09/02,05:43:41,03,10,1, 11.8,1,1, 13.874, 10233.562, 542.414, 52625.597 23/09/02,05:43:41,04,10,1, 11.8,1,1, 13.874, 10233.554, 542.464, 52625.554 23/09/02,05:43:41,05,10,1, 11.8,1,1, 13.874, 10233.606, 542.526, 52625.590 23/09/02,05:43:41,06,10,1, 11.8,1,1, 13.874, 10233.625, 542.583, 52625.581 23/09/02,05:43:41,07,10,1, 11.8,1,1, 13.874, 10233.619, 542.649, 52625.577 23/09/02,05:43:41,08,10,1, 11.8,1,1, 13.874, 10233.655, 542.702, 52625.601 23/09/02,05:43:41,09,10,1, 11.8,1,1, 13.874, 10233.694, 542.750, 52625.638 23/09/02,05:43:41,10,10,1, 11.8,1,1, 13.874, 10233.704, 542.798, 52625.589 23/09/02,05:43:41,11,10,1, 11.8,1,1, 13.874, 10233.735, 542.850, 52625.625 23/09/02,05:43:41,12,10,1, 11.8,1,1, 13.874, 10233.783, 542.922, 52625.643 23/09/02,05:43:41,13,10,1, 11.8,1,1, 13.874, 10233.796, 542.991, 52625.658 23/09/02,05:43:41,14,10,1, 11.8,1,1, 13.874, 10233.815, 542.998, 52625.651 23/09/02,05:43:41,15,10,1, 11.8,1,1, 13.874, 10233.834, 543.068, 52625.653 23/09/02,05:43:41,16,10,1, 11.8,1,1, 13.874, 10233.864, 543.138, 52625.634 23/09/02,05:43:41,17,10,1, 11.8,1,1, 13.874, 10233.875, 543.167, 52625.646 23/09/02,05:43:41,18,10,1, 11.8,1,1, 13.874, 10233.913, 543.222, 52625.648 23/09/02,05:43:41,19,10,1, 11.8,1,1, 13.874, 10233.949, 543.280, 52625.604 23/09/02,05:43:42,00,10,1, 11.9,1,1, 13.876, 10233.946, 543.280, 52625.604 23/09/02,05:43:42,01,10,1, 11.9,1,1, 13.876, 10234.004, 543.380, 52625.634 23/09/02,05:43:42,02,10,1, 11.9,1,1, 13.876, 10234.027, 543.418, 52625.641 23/09/02,05:43:42,03,10,1, 11.9,1,1, 13.876, 10234.030, 543.461, 52625.626 23/09/02,05:43:42,04,10,1, 11.9,1,1, 13.876, 10234.076, 543.513, 52625.633 23/09/02,05:43:42,05,10,1, 11.9,1,1, 13.876, 10234.096, 543.577, 52625.604 23/09/02,05:43:42,06,10,1, 11.9,1,1, 13.876, 10234.124, 543.632, 52625.612 23/09/02,05:43:42,07,10,1, 11.9,1,1, 13.876, 10234.154, 543.682, 52625.632 23/09/02,05:43:42,08,10,1, 11.9,1,1, 13.876, 10234.186, 543.725, 52625.627 23/09/02,05:43:42,09,10,1, 11.9,1,1, 13.876, 10234.218, 543.782, 52625.631 23/09/02,05:43:42,10,10,1, 11.9,1,1, 13.876, 10234.249, 543.805, 52625.629 23/09/02,05:43:42,11,10,1, 11.9,1,1, 13.876, 10234.268, 543.856, 52625.618 23/09/02,05:43:42,12,10,1, 11.9,1,1, 13.876, 10234.314, 543.917, 52625.600 23/09/02,05:43:42,13,10,1, 11.9,1,1, 13.876, 10234.317, 543.933, 52625.626 23/09/02,05:43:42,14,10,1, 11.9,1,1, 13.876, 10234.357, 543.989, 52625.635 23/09/02,05:43:42,15,10,1, 11.9,1,1, 13.876, 10234.378, 544.037, 52625.603 23/09/02,05:43:42,16,10,1, 11.9,1,1, 13.876, 10234.403, 544.046, 52625.586 23/09/02,05:43:42,17,10,1, 11.9,1,1, 13.876, 10234.418, 544.109, 52625.570 23/09/02,05:43:42,18,10,1, 11.9,1,1, 13.876, 10234.455, 544.160, 52625.597 23/09/02,05:43:42,19,10,1, 11.9,1,1, 13.876, 10234.478, 544.217, 52625.574 23/09/02,05:43:43,00,10,1, 11.9,1,1, 13.872, 10234.472, 544.217, 52625.574 23/09/02,05:43:43,01,10,1, 11.9,1,1, 13.872, 10234.523, 544.271, 52625.556 23/09/02,05:43:43,02,10,1, 11.9,1,1, 13.872, 10234.536, 544.336, 52625.537 23/09/02,05:43:43,03,10,1, 11.9,1,1, 13.872, 10234.579, 544.375, 52625.569 23/09/02,05:43:43,04,10,1, 11.9,1,1, 13.872, 10234.599, 544.382, 52625.549 23/09/02,05:43:43,05,10,1, 11.9,1,1, 13.872, 10234.617, 544.419, 52625.537 23/09/02,05:43:43,06,10,1, 11.9,1,1, 13.872, 10234.620, 544.451, 52625.567 23/09/02,05:43:43,07,10,1, 11.9,1,1, 13.872, 10234.649, 544.472, 52625.588 23/09/02,05:43:43,08,10,1, 11.9,1,1, 13.872, 10234.665, 544.500, 52625.546 23/09/02,05:43:43,09,10,1, 11.9,1,1, 13.872, 10234.703, 544.524, 52625.549 23/09/02,05:43:43,10,10,1, 11.9,1,1, 13.872, 10234.736, 544.555, 52625.533 23/09/02,05:43:43,11,10,1, 11.9,1,1, 13.872, 10234.741, 544.600, 52625.506 23/09/02,05:43:43,12,10,1, 11.9,1,1, 13.872, 10234.775, 544.605, 52625.543 23/09/02,05:43:43,13,10,1, 11.9,1,1, 13.872, 10234.789, 544.628, 52625.535 23/09/02,05:43:43,14,10,1, 11.9,1,1, 13.872, 10234.803, 544.646, 52625.515 23/09/02,05:43:43,15,10,1, 11.9,1,1, 13.872, 10234.821, 544.678, 52625.536 23/09/02,05:43:43,16,10,1, 11.9,1,1, 13.872, 10234.872, 544.669, 52625.499 23/09/02,05:43:43,17,10,1, 11.9,1,1, 13.872, 10234.884, 544.694, 52625.508 23/09/02,05:43:43,18,10,1, 11.9,1,1, 13.872, 10234.890, 544.698, 52625.515 23/09/02,05:43:43,19,10,1, 11.9,1,1, 13.872, 10234.920, 544.734, 52625.525 23/09/02,05:43:44,00,10,1, 11.8,1,1, 13.877, 10234.914, 544.734, 52625.525 23/09/02,05:43:44,01,10,1, 11.8,1,1, 13.877, 10234.948, 544.741, 52625.461 23/09/02,05:43:44,02,10,1, 11.8,1,1, 13.877, 10234.969, 544.753, 52625.518 23/09/02,05:43:44,03,10,1, 11.8,1,1, 13.877, 10235.004, 544.759, 52625.489 23/09/02,05:43:44,04,10,1, 11.8,1,1, 13.877, 10235.017, 544.764, 52625.439 23/09/02,05:43:44,05,10,1, 11.8,1,1, 13.877, 10235.038, 544.775, 52625.438 23/09/02,05:43:44,06,10,1, 11.8,1,1, 13.877, 10235.079, 544.772, 52625.445 23/09/02,05:43:44,07,10,1, 11.8,1,1, 13.877, 10235.098, 544.778, 52625.428 23/09/02,05:43:44,08,10,1, 11.8,1,1, 13.877, 10235.108, 544.787, 52625.430 23/09/02,05:43:44,09,10,1, 11.8,1,1, 13.877, 10235.106, 544.791, 52625.421 23/09/02,05:43:44,10,10,1, 11.8,1,1, 13.877, 10235.135, 544.802, 52625.425 23/09/02,05:43:44,11,10,1, 11.8,1,1, 13.877, 10235.156, 544.787, 52625.413 23/09/02,05:43:44,12,10,1, 11.8,1,1, 13.877, 10235.181, 544.784, 52625.381 23/09/02,05:43:44,13,10,1, 11.8,1,1, 13.877, 10235.170, 544.800, 52625.328 23/09/02,05:43:44,14,10,1, 11.8,1,1, 13.877, 10235.254, 544.778, 52625.296 23/09/02,05:43:44,15,10,1, 11.8,1,1, 13.877, 10235.254, 544.792, 52625.316 23/09/02,05:43:44,16,10,1, 11.8,1,1, 13.877, 10235.282, 544.783, 52625.251 23/09/02,05:43:44,17,10,1, 11.8,1,1, 13.877, 10235.247, 544.744, 52625.329 23/09/02,05:43:44,18,10,1, 11.8,1,1, 13.877, 10235.253, 544.754, 52625.302 23/09/02,05:43:44,19,10,1, 11.8,1,1, 13.877, 10235.273, 544.761, 52625.305 23/09/02,05:43:45,00,10,1, 11.8,1,1, 13.878, 10235.273, 544.761, 52625.305 23/09/02,05:43:45,01,10,1, 11.8,1,1, 13.878, 10235.350, 544.734, 52625.288 23/09/02,05:43:45,02,10,1, 11.8,1,1, 13.878, 10235.373, 544.718, 52625.293 23/09/02,05:43:45,03,10,1, 11.8,1,1, 13.878, 10235.399, 544.708, 52625.278 23/09/02,05:43:45,04,10,1, 11.8,1,1, 13.878, 10235.424, 544.681, 52625.271 23/09/02,05:43:45,05,10,1, 11.8,1,1, 13.878, 10235.390, 544.661, 52625.220 23/09/02,05:43:45,06,10,1, 11.8,1,1, 13.878, 10235.457, 544.644, 52625.217 23/09/02,05:43:45,07,10,1, 11.8,1,1, 13.878, 10235.453, 544.612, 52625.203 23/09/02,05:43:45,08,10,1, 11.8,1,1, 13.878, 10235.475, 544.589, 52625.178 23/09/02,05:43:45,09,10,1, 11.8,1,1, 13.878, 10235.496, 544.589, 52625.150 23/09/02,05:43:45,10,10,1, 11.8,1,1, 13.878, 10235.508, 544.558, 52625.126 23/09/02,05:43:45,11,10,1, 11.8,1,1, 13.878, 10235.538, 544.518, 52625.122 23/09/02,05:43:45,12,10,1, 11.8,1,1, 13.878, 10235.574, 544.514, 52625.106 23/09/02,05:43:45,13,10,1, 11.8,1,1, 13.878, 10235.561, 544.499, 52625.068 23/09/02,05:43:45,14,10,1, 11.8,1,1, 13.878, 10235.605, 544.435, 52625.050 23/09/02,05:43:45,15,10,1, 11.8,1,1, 13.878, 10235.599, 544.424, 52625.069 23/09/02,05:43:45,16,10,1, 11.8,1,1, 13.878, 10235.603, 544.386, 52625.020 23/09/02,05:43:45,17,10,1, 11.8,1,1, 13.878, 10235.601, 544.367, 52624.983 23/09/02,05:43:45,18,10,1, 11.8,1,1, 13.878, 10235.641, 544.326, 52624.990 23/09/02,05:43:45,19,10,1, 11.8,1,1, 13.878, 10235.680, 544.285, 52624.954 23/09/02,05:43:46,00,09,1, 11.8,1,1, 13.878, 10235.673, 544.285, 52624.954 23/09/02,05:43:46,01,09,1, 11.8,1,1, 13.878, 10235.669, 544.228, 52624.955 23/09/02,05:43:46,02,09,1, 11.8,1,1, 13.878, 10235.712, 544.184, 52624.879 23/09/02,05:43:46,03,09,1, 11.8,1,1, 13.878, 10235.698, 544.142, 52624.894 23/09/02,05:43:46,04,09,1, 11.8,1,1, 13.878, 10235.740, 544.132, 52624.891 23/09/02,05:43:46,05,09,1, 11.8,1,1, 13.878, 10235.724, 544.079, 52624.861 23/09/02,05:43:46,06,09,1, 11.8,1,1, 13.878, 10235.746, 544.032, 52624.832 23/09/02,05:43:46,07,09,1, 11.8,1,1, 13.878, 10235.752, 543.974, 52624.816 23/09/02,05:43:46,08,09,1, 11.8,1,1, 13.878, 10235.766, 543.952, 52624.830 23/09/02,05:43:46,09,09,1, 11.8,1,1, 13.878, 10235.780, 543.891, 52624.786 23/09/02,05:43:46,10,09,1, 11.8,1,1, 13.878, 10235.776, 543.853, 52624.765 23/09/02,05:43:46,11,09,1, 11.8,1,1, 13.878, 10235.768, 543.780, 52624.727 23/09/02,05:43:46,12,09,1, 11.8,1,1, 13.878, 10235.782, 543.777, 52624.701 23/09/02,05:43:46,13,09,1, 11.8,1,1, 13.878, 10235.803, 543.724, 52624.708 23/09/02,05:43:46,14,09,1, 11.8,1,1, 13.878, 10235.828, 543.674, 52624.692 23/09/02,05:43:46,15,09,1, 11.8,1,1, 13.878, 10235.816, 543.633, 52624.665 23/09/02,05:43:46,16,09,1, 11.8,1,1, 13.878, 10235.826, 543.559, 52624.687 23/09/02,05:43:46,17,09,1, 11.8,1,1, 13.878, 10235.802, 543.533, 52624.608 23/09/02,05:43:46,18,09,1, 11.8,1,1, 13.878, 10235.813, 543.474, 52624.627 23/09/02,05:43:46,19,09,1, 11.8,1,1, 13.878, 10235.796, 543.424, 52624.611 23/09/02,05:43:47,00,09,1, 11.8,1,1, 13.872, 10235.790, 543.424, 52624.611 23/09/02,05:43:47,01,09,1, 11.8,1,1, 13.872, 10235.813, 543.308, 52624.579 23/09/02,05:43:47,02,09,1, 11.8,1,1, 13.872, 10235.820, 543.245, 52624.539 23/09/02,05:43:47,03,09,1, 11.8,1,1, 13.872, 10235.809, 543.213, 52624.491 23/09/02,05:43:47,04,09,1, 11.8,1,1, 13.872, 10235.810, 543.135, 52624.532 23/09/02,05:43:47,05,09,1, 11.8,1,1, 13.872, 10235.792, 543.100, 52624.524 23/09/02,05:43:47,06,09,1, 11.8,1,1, 13.872, 10235.797, 543.030, 52624.470 23/09/02,05:43:47,07,09,1, 11.8,1,1, 13.872, 10235.772, 542.971, 52624.456 23/09/02,05:43:47,08,09,1, 11.8,1,1, 13.872, 10235.769, 542.944, 52624.431 23/09/02,05:43:47,09,09,1, 11.8,1,1, 13.872, 10235.752, 542.912, 52624.418 23/09/02,05:43:47,10,09,1, 11.8,1,1, 13.872, 10235.746, 542.839, 52624.412 23/09/02,05:43:47,11,09,1, 11.8,1,1, 13.872, 10235.721, 542.781, 52624.368 23/09/02,05:43:47,12,09,1, 11.8,1,1, 13.872, 10235.722, 542.731, 52624.346 23/09/02,05:43:47,13,09,1, 11.8,1,1, 13.872, 10235.707, 542.672, 52624.355 23/09/02,05:43:47,14,09,1, 11.8,1,1, 13.872, 10235.677, 542.601, 52624.365 23/09/02,05:43:47,15,09,1, 11.8,1,1, 13.872, 10235.655, 542.553, 52624.317 23/09/02,05:43:47,16,09,1, 11.8,1,1, 13.872, 10235.641, 542.506, 52624.325 23/09/02,05:43:47,17,09,1, 11.8,1,1, 13.872, 10235.608, 542.439, 52624.319 23/09/02,05:43:47,18,09,1, 11.8,1,1, 13.872, 10235.600, 542.421, 52624.297 23/09/02,05:43:47,19,09,1, 11.8,1,1, 13.872, 10235.580, 542.364, 52624.261 23/09/02,05:43:48,00,11,1, 11.9,1,1, 13.873, 10235.573, 542.364, 52624.261 23/09/02,05:43:48,01,11,1, 11.9,1,1, 13.873, 10235.539, 542.233, 52624.285 23/09/02,05:43:48,02,11,1, 11.9,1,1, 13.873, 10235.497, 542.176, 52624.242 23/09/02,05:43:48,03,11,1, 11.9,1,1, 13.873, 10235.468, 542.157, 52624.229 23/09/02,05:43:48,04,11,1, 11.9,1,1, 13.873, 10235.456, 542.087, 52624.213 23/09/02,05:43:48,05,11,1, 11.9,1,1, 13.873, 10235.425, 542.031, 52624.185 23/09/02,05:43:48,06,11,1, 11.9,1,1, 13.873, 10235.381, 541.978, 52624.182 23/09/02,05:43:48,07,11,1, 11.9,1,1, 13.873, 10235.358, 541.915, 52624.176 23/09/02,05:43:48,08,11,1, 11.9,1,1, 13.873, 10235.333, 541.879, 52624.141 23/09/02,05:43:48,09,11,1, 11.9,1,1, 13.873, 10235.321, 541.825, 52624.129 23/09/02,05:43:48,10,11,1, 11.9,1,1, 13.873, 10235.247, 541.787, 52624.123 23/09/02,05:43:48,11,11,1, 11.9,1,1, 13.873, 10235.250, 541.740, 52624.161 23/09/02,05:43:48,12,11,1, 11.9,1,1, 13.873, 10235.176, 541.702, 52624.108 23/09/02,05:43:48,13,11,1, 11.9,1,1, 13.873, 10235.153, 541.648, 52624.099 23/09/02,05:43:48,14,11,1, 11.9,1,1, 13.873, 10235.147, 541.598, 52624.122 23/09/02,05:43:48,15,11,1, 11.9,1,1, 13.873, 10235.112, 541.546, 52624.112 23/09/02,05:43:48,16,11,1, 11.9,1,1, 13.873, 10235.069, 541.497, 52624.082 23/09/02,05:43:48,17,11,1, 11.9,1,1, 13.873, 10235.039, 541.462, 52624.077 23/09/02,05:43:48,18,11,1, 11.9,1,1, 13.873, 10235.012, 541.404, 52624.032 23/09/02,05:43:48,19,11,1, 11.9,1,1, 13.873, 10234.955, 541.388, 52624.029 23/09/02,05:43:49,00,10,1, 11.8,1,1, 13.874, 10234.947, 541.388, 52624.029 23/09/02,05:43:49,01,10,1, 11.8,1,1, 13.874, 10234.916, 541.297, 52624.043 23/09/02,05:43:49,02,10,1, 11.8,1,1, 13.874, 10234.869, 541.240, 52624.029 23/09/02,05:43:49,03,10,1, 11.8,1,1, 13.874, 10234.818, 541.224, 52624.186 23/09/02,05:43:49,04,10,1, 11.8,1,1, 13.874, 10234.774, 541.210, 52624.030 23/09/02,05:43:49,05,10,1, 11.8,1,1, 13.874, 10234.741, 541.173, 52624.038 23/09/02,05:43:49,06,10,1, 11.8,1,1, 13.874, 10234.741, 541.076, 52624.027 23/09/02,05:43:49,07,10,1, 11.8,1,1, 13.874, 10234.699, 541.070, 52624.015 23/09/02,05:43:49,08,10,1, 11.8,1,1, 13.874, 10234.672, 541.037, 52624.026 23/09/02,05:43:49,09,10,1, 11.8,1,1, 13.874, 10234.613, 540.977, 52623.998 23/09/02,05:43:49,10,10,1, 11.8,1,1, 13.874, 10234.574, 540.914, 52623.982 23/09/02,05:43:49,11,10,1, 11.8,1,1, 13.874, 10234.568, 540.894, 52624.000 23/09/02,05:43:49,12,10,1, 11.8,1,1, 13.874, 10234.523, 540.862, 52624.017 23/09/02,05:43:49,13,10,1, 11.8,1,1, 13.874, 10234.500, 540.844, 52623.996 23/09/02,05:43:49,14,10,1, 11.8,1,1, 13.874, 10234.442, 540.834, 52624.004 23/09/02,05:43:49,15,10,1, 11.8,1,1, 13.874, 10234.413, 540.786, 52624.026 23/09/02,05:43:49,16,10,1, 11.8,1,1, 13.874, 10234.394, 540.770, 52624.017 23/09/02,05:43:49,17,10,1, 11.8,1,1, 13.874, 10234.308, 540.759, 52624.015 23/09/02,05:43:49,18,10,1, 11.8,1,1, 13.874, 10234.312, 540.742, 52624.029 23/09/02,05:43:49,19,10,1, 11.8,1,1, 13.874, 10234.263, 540.705, 52624.057 23/09/02,05:43:50,00,10,1, 11.9,1,1, 13.881, 10234.263, 540.705, 52624.057 23/09/02,05:43:50,01,10,1, 11.9,1,1, 13.881, 10234.181, 540.628, 52624.031 23/09/02,05:43:50,02,10,1, 11.9,1,1, 13.881, 10234.128, 540.633, 52624.014 23/09/02,05:43:50,03,10,1, 11.9,1,1, 13.881, 10234.090, 540.609, 52624.036 23/09/02,05:43:50,04,10,1, 11.9,1,1, 13.881, 10234.047, 540.604, 52624.061 23/09/02,05:43:50,05,10,1, 11.9,1,1, 13.881, 10234.019, 540.589, 52624.064 23/09/02,05:43:50,06,10,1, 11.9,1,1, 13.881, 10233.959, 540.525, 52624.053 23/09/02,05:43:50,07,10,1, 11.9,1,1, 13.881, 10233.938, 540.512, 52624.070 23/09/02,05:43:50,08,10,1, 11.9,1,1, 13.881, 10233.883, 540.491, 52624.050 23/09/02,05:43:50,09,10,1, 11.9,1,1, 13.881, 10233.835, 540.493, 52624.090 23/09/02,05:43:50,10,10,1, 11.9,1,1, 13.881, 10233.786, 540.471, 52624.090 23/09/02,05:43:50,11,10,1, 11.9,1,1, 13.881, 10233.746, 540.460, 52624.098 23/09/02,05:43:50,12,10,1, 11.9,1,1, 13.881, 10233.718, 540.427, 52624.114 23/09/02,05:43:50,13,10,1, 11.9,1,1, 13.881, 10233.651, 540.428, 52624.094 23/09/02,05:43:50,14,10,1, 11.9,1,1, 13.881, 10233.605, 540.405, 52624.105 23/09/02,05:43:50,15,10,1, 11.9,1,1, 13.881, 10233.560, 540.407, 52624.129 23/09/02,05:43:50,16,10,1, 11.9,1,1, 13.881, 10233.499, 540.366, 52624.113 23/09/02,05:43:50,17,10,1, 11.9,1,1, 13.881, 10233.457, 540.372, 52624.156 23/09/02,05:43:50,18,10,1, 11.9,1,1, 13.881, 10233.387, 540.360, 52624.112 23/09/02,05:43:50,19,10,1, 11.9,1,1, 13.881, 10233.343, 540.346, 52624.133 23/09/02,05:43:51,00,11,1, 11.9,1,1, 13.873, 10233.337, 540.346, 52624.133 23/09/02,05:43:51,01,11,1, 11.9,1,1, 13.873, 10233.239, 540.352, 52624.177 23/09/02,05:43:51,02,11,1, 11.9,1,1, 13.873, 10233.180, 540.344, 52624.189 23/09/02,05:43:51,03,11,1, 11.9,1,1, 13.873, 10233.144, 540.345, 52624.176 23/09/02,05:43:51,04,11,1, 11.9,1,1, 13.873, 10233.105, 540.337, 52624.216 23/09/02,05:43:51,05,11,1, 11.9,1,1, 13.873, 10233.039, 540.332, 52624.214 23/09/02,05:43:51,06,11,1, 11.9,1,1, 13.873, 10233.006, 540.328, 52624.249 23/09/02,05:43:51,07,11,1, 11.9,1,1, 13.873, 10232.920, 540.336, 52624.227 23/09/02,05:43:51,08,11,1, 11.9,1,1, 13.873, 10232.888, 540.342, 52624.298 23/09/02,05:43:51,09,11,1, 11.9,1,1, 13.873, 10232.836, 540.326, 52624.245 23/09/02,05:43:51,10,11,1, 11.9,1,1, 13.873, 10232.790, 540.316, 52624.297 23/09/02,05:43:51,11,11,1, 11.9,1,1, 13.873, 10232.742, 540.344, 52624.297 23/09/02,05:43:51,12,11,1, 11.9,1,1, 13.873, 10232.677, 540.336, 52624.327 23/09/02,05:43:51,13,11,1, 11.9,1,1, 13.873, 10232.651, 540.333, 52624.359 23/09/02,05:43:51,14,11,1, 11.9,1,1, 13.873, 10232.594, 540.349, 52624.349 23/09/02,05:43:51,15,11,1, 11.9,1,1, 13.873, 10232.534, 540.347, 52624.347 23/09/02,05:43:51,16,11,1, 11.9,1,1, 13.873, 10232.492, 540.337, 52624.366 23/09/02,05:43:51,17,11,1, 11.9,1,1, 13.873, 10232.433, 540.372, 52624.366 23/09/02,05:43:51,18,11,1, 11.9,1,1, 13.873, 10232.375, 540.358, 52624.396 23/09/02,05:43:51,19,11,1, 11.9,1,1, 13.873, 10232.370, 540.387, 52624.440 23/09/02,05:43:52,00,11,1, 11.9,1,1, 13.874, 10232.369, 540.387, 52624.440 23/09/02,05:43:52,01,11,1, 11.9,1,1, 13.874, 10232.268, 540.402, 52624.492 23/09/02,05:43:52,02,11,1, 11.9,1,1, 13.874, 10232.214, 540.417, 52624.496 23/09/02,05:43:52,03,11,1, 11.9,1,1, 13.874, 10232.164, 540.420, 52624.509 23/09/02,05:43:52,04,11,1, 11.9,1,1, 13.874, 10232.101, 540.433, 52624.559 23/09/02,05:43:52,05,11,1, 11.9,1,1, 13.874, 10232.053, 540.472, 52624.571 23/09/02,05:43:52,06,11,1, 11.9,1,1, 13.874, 10232.045, 540.474, 52624.616 23/09/02,05:43:52,07,11,1, 11.9,1,1, 13.874, 10231.999, 540.507, 52624.624 23/09/02,05:43:52,08,11,1, 11.9,1,1, 13.874, 10231.981, 540.552, 52624.605 23/09/02,05:43:52,09,11,1, 11.9,1,1, 13.874, 10231.895, 540.582, 52624.651 23/09/02,05:43:52,10,11,1, 11.9,1,1, 13.874, 10231.884, 540.604, 52624.718 23/09/02,05:43:52,11,11,1, 11.9,1,1, 13.874, 10231.841, 540.617, 52624.723 23/09/02,05:43:52,12,11,1, 11.9,1,1, 13.874, 10231.783, 540.658, 52624.736 23/09/02,05:43:52,13,11,1, 11.9,1,1, 13.874, 10231.779, 540.688, 52624.745 23/09/02,05:43:52,14,11,1, 11.9,1,1, 13.874, 10231.723, 540.725, 52624.758 23/09/02,05:43:52,15,11,1, 11.9,1,1, 13.874, 10231.706, 540.774, 52624.828 23/09/02,05:43:52,16,11,1, 11.9,1,1, 13.874, 10231.675, 540.799, 52624.807 23/09/02,05:43:52,17,11,1, 11.9,1,1, 13.874, 10231.617, 540.863, 52624.843 23/09/02,05:43:52,18,11,1, 11.9,1,1, 13.874, 10231.589, 540.912, 52624.843 23/09/02,05:43:52,19,11,1, 11.9,1,1, 13.874, 10231.552, 540.954, 52624.842 23/09/02,05:43:53,00,10,1, 11.8,1,1, 13.876, 10231.551, 540.954, 52624.842 23/09/02,05:43:53,01,10,1, 11.8,1,1, 13.876, 10231.486, 541.046, 52624.958 23/09/02,05:43:53,02,10,1, 11.8,1,1, 13.876, 10231.446, 541.084, 52624.972 23/09/02,05:43:53,03,10,1, 11.8,1,1, 13.876, 10231.418, 541.124, 52624.998 23/09/02,05:43:53,04,10,1, 11.8,1,1, 13.876, 10231.402, 541.179, 52624.992 23/09/02,05:43:53,05,10,1, 11.8,1,1, 13.876, 10231.389, 541.241, 52624.999 23/09/02,05:43:53,06,10,1, 11.8,1,1, 13.876, 10231.336, 541.294, 52625.021 23/09/02,05:43:53,07,10,1, 11.8,1,1, 13.876, 10231.319, 541.381, 52625.076 23/09/02,05:43:53,08,10,1, 11.8,1,1, 13.876, 10231.305, 541.435, 52625.096 23/09/02,05:43:53,09,10,1, 11.8,1,1, 13.876, 10231.246, 541.489, 52625.126 23/09/02,05:43:53,10,10,1, 11.8,1,1, 13.876, 10231.240, 541.544, 52625.191 23/09/02,05:43:53,11,10,1, 11.8,1,1, 13.876, 10231.209, 541.616, 52625.193 23/09/02,05:43:53,12,10,1, 11.8,1,1, 13.876, 10231.175, 541.668, 52625.228 23/09/02,05:43:53,13,10,1, 11.8,1,1, 13.876, 10231.154, 541.746, 52625.220 23/09/02,05:43:53,14,10,1, 11.8,1,1, 13.876, 10231.133, 541.788, 52625.272 23/09/02,05:43:53,15,10,1, 11.8,1,1, 13.876, 10231.115, 541.845, 52625.325 23/09/02,05:43:53,16,10,1, 11.8,1,1, 13.876, 10231.095, 541.921, 52625.336 23/09/02,05:43:53,17,10,1, 11.8,1,1, 13.876, 10231.039, 541.975, 52625.318 23/09/02,05:43:53,18,10,1, 11.8,1,1, 13.876, 10231.021, 542.036, 52625.353 23/09/02,05:43:53,19,10,1, 11.8,1,1, 13.876, 10231.034, 542.100, 52625.372 23/09/02,05:43:54,00,10,1, 11.9,1,1, 13.877, 10231.034, 542.100, 52625.372 23/09/02,05:43:54,01,10,1, 11.9,1,1, 13.877, 10230.979, 542.240, 52625.417 23/09/02,05:43:54,02,10,1, 11.9,1,1, 13.877, 10230.948, 542.321, 52625.441 23/09/02,05:43:54,03,10,1, 11.9,1,1, 13.877, 10230.939, 542.373, 52625.462 23/09/02,05:43:54,04,10,1, 11.9,1,1, 13.877, 10230.910, 542.423, 52625.501 23/09/02,05:43:54,05,10,1, 11.9,1,1, 13.877, 10230.914, 542.479, 52625.510 23/09/02,05:43:54,06,10,1, 11.9,1,1, 13.877, 10230.860, 542.572, 52625.557 23/09/02,05:43:54,07,10,1, 11.9,1,1, 13.877, 10230.839, 542.643, 52625.572 23/09/02,05:43:54,08,10,1, 11.9,1,1, 13.877, 10230.839, 542.700, 52625.592 23/09/02,05:43:54,09,10,1, 11.9,1,1, 13.877, 10230.800, 542.765, 52625.628 23/09/02,05:43:54,10,10,1, 11.9,1,1, 13.877, 10230.795, 542.823, 52625.623 23/09/02,05:43:54,11,10,1, 11.9,1,1, 13.877, 10230.772, 542.891, 52625.656 23/09/02,05:43:54,12,10,1, 11.9,1,1, 13.877, 10230.763, 542.956, 52625.673 23/09/02,05:43:54,13,10,1, 11.9,1,1, 13.877, 10230.760, 543.021, 52625.729 23/09/02,05:43:54,14,10,1, 11.9,1,1, 13.877, 10230.749, 543.073, 52625.709 23/09/02,05:43:54,15,10,1, 11.9,1,1, 13.877, 10230.721, 543.155, 52625.746 23/09/02,05:43:54,16,10,1, 11.9,1,1, 13.877, 10230.700, 543.187, 52625.763 23/09/02,05:43:54,17,10,1, 11.9,1,1, 13.877, 10230.707, 543.261, 52625.795 23/09/02,05:43:54,18,10,1, 11.9,1,1, 13.877, 10230.667, 543.324, 52625.844 23/09/02,05:43:54,19,10,1, 11.9,1,1, 13.877, 10230.631, 543.377, 52625.815 23/09/02,05:43:55,00,09,1, 11.9,1,1, 13.874, 10230.625, 543.377, 52625.815 23/09/02,05:43:55,01,09,1, 11.9,1,1, 13.874, 10230.629, 543.539, 52625.858 23/09/02,05:43:55,02,09,1, 11.9,1,1, 13.874, 10230.580, 543.604, 52625.878 23/09/02,05:43:55,03,09,1, 11.9,1,1, 13.874, 10230.585, 543.653, 52625.891 23/09/02,05:43:55,04,09,1, 11.9,1,1, 13.874, 10230.558, 543.729, 52625.921 23/09/02,05:43:55,05,09,1, 11.9,1,1, 13.874, 10230.562, 543.804, 52625.964 23/09/02,05:43:55,06,09,1, 11.9,1,1, 13.874, 10230.537, 543.852, 52625.962 23/09/02,05:43:55,07,09,1, 11.9,1,1, 13.874, 10230.529, 543.905, 52625.992 23/09/02,05:43:55,08,09,1, 11.9,1,1, 13.874, 10230.500, 543.975, 52625.980 23/09/02,05:43:55,09,09,1, 11.9,1,1, 13.874, 10230.514, 544.008, 52626.036 23/09/02,05:43:55,10,09,1, 11.9,1,1, 13.874, 10230.483, 544.111, 52626.030 23/09/02,05:43:55,11,09,1, 11.9,1,1, 13.874, 10230.477, 544.170, 52626.056 23/09/02,05:43:55,12,09,1, 11.9,1,1, 13.874, 10230.454, 544.228, 52626.061 23/09/02,05:43:55,13,09,1, 11.9,1,1, 13.874, 10230.466, 544.286, 52626.118 23/09/02,05:43:55,14,09,1, 11.9,1,1, 13.874, 10230.440, 544.350, 52626.125 23/09/02,05:43:55,15,09,1, 11.9,1,1, 13.874, 10230.429, 544.431, 52626.138 23/09/02,05:43:55,16,09,1, 11.9,1,1, 13.874, 10230.430, 544.461, 52626.143 23/09/02,05:43:55,17,09,1, 11.9,1,1, 13.874, 10230.431, 544.524, 52626.171 23/09/02,05:43:55,18,09,1, 11.9,1,1, 13.874, 10230.415, 544.581, 52626.156 23/09/02,05:43:55,19,09,1, 11.9,1,1, 13.874, 10230.422, 544.653, 52626.211 23/09/02,05:43:56,00,09,1, 11.9,1,1, 13.876, 10230.416, 544.653, 52626.211 23/09/02,05:43:56,01,09,1, 11.9,1,1, 13.876, 10230.409, 544.731, 52626.222 23/09/02,05:43:56,02,09,1, 11.9,1,1, 13.876, 10230.424, 544.816, 52626.224 23/09/02,05:43:56,03,09,1, 11.9,1,1, 13.876, 10230.436, 544.847, 52626.252 23/09/02,05:43:56,04,09,1, 11.9,1,1, 13.876, 10230.407, 544.921, 52626.247 23/09/02,05:43:56,05,09,1, 11.9,1,1, 13.876, 10230.414, 544.945, 52626.295 23/09/02,05:43:56,06,09,1, 11.9,1,1, 13.876, 10230.422, 544.997, 52626.298 23/09/02,05:43:56,07,09,1, 11.9,1,1, 13.876, 10230.432, 545.077, 52626.302 23/09/02,05:43:56,08,09,1, 11.9,1,1, 13.876, 10230.462, 545.097, 52626.333 23/09/02,05:43:56,09,09,1, 11.9,1,1, 13.876, 10230.430, 545.168, 52626.345 23/09/02,05:43:56,10,09,1, 11.9,1,1, 13.876, 10230.438, 545.231, 52626.331 23/09/02,05:43:56,11,09,1, 11.9,1,1, 13.876, 10230.456, 545.253, 52626.343 23/09/02,05:43:56,12,09,1, 11.9,1,1, 13.876, 10230.480, 545.288, 52626.399 23/09/02,05:43:56,13,09,1, 11.9,1,1, 13.876, 10230.488, 545.315, 52626.380 23/09/02,05:43:56,14,09,1, 11.9,1,1, 13.876, 10230.488, 545.397, 52626.383 23/09/02,05:43:56,15,09,1, 11.9,1,1, 13.876, 10230.521, 545.420, 52626.412 23/09/02,05:43:56,16,09,1, 11.9,1,1, 13.876, 10230.540, 545.487, 52626.388 23/09/02,05:43:56,17,09,1, 11.9,1,1, 13.876, 10230.565, 545.502, 52626.448 23/09/02,05:43:56,18,09,1, 11.9,1,1, 13.876, 10230.554, 545.554, 52626.420 23/09/02,05:43:56,19,09,1, 11.9,1,1, 13.876, 10230.615, 545.596, 52626.435 23/09/02,05:43:57,00,09,1, 11.8,1,1, 13.877, 10230.608, 545.596, 52626.435 23/09/02,05:43:57,01,09,1, 11.8,1,1, 13.877, 10230.647, 545.679, 52626.476 23/09/02,05:43:57,02,09,1, 11.8,1,1, 13.877, 10230.645, 545.791, 52626.789 23/09/02,05:43:57,03,09,1, 11.8,1,1, 13.877, 10230.720, 545.823, 52626.812 23/09/02,05:43:57,04,09,1, 11.8,1,1, 13.877, 10230.739, 545.877, 52626.829 23/09/02,05:43:57,05,09,1, 11.8,1,1, 13.877, 10230.736, 545.896, 52626.817 23/09/02,05:43:57,06,09,1, 11.8,1,1, 13.877, 10230.788, 545.957, 52626.845 23/09/02,05:43:57,07,09,1, 11.8,1,1, 13.877, 10230.815, 545.990, 52626.835 23/09/02,05:43:57,08,09,1, 11.8,1,1, 13.877, 10230.814, 546.039, 52626.861 23/09/02,05:43:57,09,09,1, 11.8,1,1, 13.877, 10230.864, 546.050, 52626.885 23/09/02,05:43:57,10,09,1, 11.8,1,1, 13.877, 10230.887, 546.103, 52626.857 23/09/02,05:43:57,11,09,1, 11.8,1,1, 13.877, 10230.921, 546.136, 52626.910 23/09/02,05:43:57,12,09,1, 11.8,1,1, 13.877, 10230.966, 546.176, 52626.933 23/09/02,05:43:57,13,09,1, 11.8,1,1, 13.877, 10230.990, 546.210, 52626.954 23/09/02,05:43:57,14,09,1, 11.8,1,1, 13.877, 10231.024, 546.236, 52626.948 23/09/02,05:43:57,15,09,1, 11.8,1,1, 13.877, 10231.049, 546.253, 52626.964 23/09/02,05:43:57,16,09,1, 11.8,1,1, 13.877, 10231.106, 546.307, 52626.980 23/09/02,05:43:57,17,09,1, 11.8,1,1, 13.877, 10231.143, 546.323, 52626.984 23/09/02,05:43:57,18,09,1, 11.8,1,1, 13.877, 10231.173, 546.376, 52627.012 23/09/02,05:43:57,19,09,1, 11.8,1,1, 13.877, 10231.214, 546.417, 52627.006 23/09/02,05:43:58,00,10,1, 11.9,1,1, 13.875, 10231.209, 546.417, 52627.006 23/09/02,05:43:58,01,10,1, 11.9,1,1, 13.875, 10231.283, 546.496, 52627.023 23/09/02,05:43:58,02,10,1, 11.9,1,1, 13.875, 10231.293, 546.509, 52626.845 23/09/02,05:43:58,03,10,1, 11.9,1,1, 13.875, 10231.336, 546.562, 52627.094 23/09/02,05:43:58,04,10,1, 11.9,1,1, 13.875, 10231.396, 546.582, 52627.113 23/09/02,05:43:58,05,10,1, 11.9,1,1, 13.875, 10231.425, 546.593, 52627.090 23/09/02,05:43:58,06,10,1, 11.9,1,1, 13.875, 10231.485, 546.620, 52627.129 23/09/02,05:43:58,07,10,1, 11.9,1,1, 13.875, 10231.531, 546.645, 52627.121 23/09/02,05:43:58,08,10,1, 11.9,1,1, 13.875, 10231.557, 546.652, 52627.138 23/09/02,05:43:58,09,10,1, 11.9,1,1, 13.875, 10231.586, 546.680, 52627.163 23/09/02,05:43:58,10,10,1, 11.9,1,1, 13.875, 10231.668, 546.720, 52627.143 23/09/02,05:43:58,11,10,1, 11.9,1,1, 13.875, 10231.719, 546.753, 52627.179 23/09/02,05:43:58,12,10,1, 11.9,1,1, 13.875, 10231.745, 546.782, 52627.215 23/09/02,05:43:58,13,10,1, 11.9,1,1, 13.875, 10231.802, 546.774, 52627.194 23/09/02,05:43:58,14,10,1, 11.9,1,1, 13.875, 10231.874, 546.795, 52627.230 23/09/02,05:43:58,15,10,1, 11.9,1,1, 13.875, 10231.897, 546.845, 52627.180 23/09/02,05:43:58,16,10,1, 11.9,1,1, 13.875, 10231.967, 546.861, 52627.468 23/09/02,05:43:58,17,10,1, 11.9,1,1, 13.875, 10232.010, 546.843, 52627.137 23/09/02,05:43:58,18,10,1, 11.9,1,1, 13.875, 10232.028, 546.860, 52627.174 23/09/02,05:43:58,19,10,1, 11.9,1,1, 13.875, 10232.076, 546.887, 52627.239 23/09/02,05:43:59,00,08,1, 11.9,1,1, 13.878, 10232.068, 546.887, 52627.239 23/09/02,05:43:59,01,08,1, 11.9,1,1, 13.878, 10232.184, 546.911, 52627.256 23/09/02,05:43:59,02,08,1, 11.9,1,1, 13.878, 10232.227, 546.926, 52627.255 23/09/02,05:43:59,03,08,1, 11.9,1,1, 13.878, 10232.268, 546.908, 52627.209 23/09/02,05:43:59,04,08,1, 11.9,1,1, 13.878, 10232.316, 546.913, 52627.226 23/09/02,05:43:59,05,08,1, 11.9,1,1, 13.878, 10232.364, 546.928, 52627.248 23/09/02,05:43:59,06,08,1, 11.9,1,1, 13.878, 10232.438, 546.923, 52627.223 23/09/02,05:43:59,07,08,1, 11.9,1,1, 13.878, 10232.457, 546.907, 52627.277 23/09/02,05:43:59,08,08,1, 11.9,1,1, 13.878, 10232.526, 546.897, 52627.286 23/09/02,05:43:59,09,08,1, 11.9,1,1, 13.878, 10232.588, 546.912, 52627.294 23/09/02,05:43:59,10,08,1, 11.9,1,1, 13.878, 10232.669, 546.882, 52627.240 23/09/02,05:43:59,11,08,1, 11.9,1,1, 13.878, 10232.678, 546.874, 52627.287 23/09/02,05:43:59,12,08,1, 11.9,1,1, 13.878, 10232.728, 546.863, 52627.259 23/09/02,05:43:59,13,08,1, 11.9,1,1, 13.878, 10232.775, 546.838, 52627.267 23/09/02,05:43:59,14,08,1, 11.9,1,1, 13.878, 10232.821, 546.816, 52627.299 23/09/02,05:43:59,15,08,1, 11.9,1,1, 13.878, 10232.902, 546.811, 52627.275 23/09/02,05:43:59,16,08,1, 11.9,1,1, 13.878, 10232.946, 546.753, 52627.253 23/09/02,05:43:59,17,08,1, 11.9,1,1, 13.878, 10233.027, 546.740, 52627.257 23/09/02,05:43:59,18,08,1, 11.9,1,1, 13.878, 10233.070, 546.715, 52627.263 23/09/02,05:43:59,19,08,1, 11.9,1,1, 13.878, 10233.130, 546.693, 52627.257 23/09/02,05:44:00,00,08,1, 12.0,1,1, 13.875, 10233.128, 546.693, 52627.257 23/09/02,05:44:00,01,08,1, 12.0,1,1, 13.875, 10233.213, 546.593, 52627.219 23/09/02,05:44:00,02,08,1, 12.0,1,1, 13.875, 10233.272, 546.466, 52626.882 23/09/02,05:44:00,03,08,1, 12.0,1,1, 13.875, 10233.305, 546.430, 52626.922 23/09/02,05:44:00,04,08,1, 12.0,1,1, 13.875, 10233.361, 546.392, 52626.925 23/09/02,05:44:00,05,08,1, 12.0,1,1, 13.875, 10233.426, 546.362, 52626.863 23/09/02,05:44:00,06,08,1, 12.0,1,1, 13.875, 10233.471, 546.310, 52626.828 23/09/02,05:44:00,07,08,1, 12.0,1,1, 13.875, 10233.547, 546.239, 52626.849 23/09/02,05:44:00,08,08,1, 12.0,1,1, 13.875, 10233.629, 546.174, 52626.801 23/09/02,05:44:00,09,08,1, 12.0,1,1, 13.875, 10233.642, 546.140, 52626.797 23/09/02,05:44:00,10,08,1, 12.0,1,1, 13.875, 10233.693, 546.073, 52626.794 23/09/02,05:44:00,11,08,1, 12.0,1,1, 13.875, 10233.783, 546.015, 52626.787 23/09/02,05:44:00,12,08,1, 12.0,1,1, 13.875, 10233.827, 545.946, 52626.765 23/09/02,05:44:00,13,08,1, 12.0,1,1, 13.875, 10233.879, 545.867, 52626.734 23/09/02,05:44:00,14,08,1, 12.0,1,1, 13.875, 10233.930, 545.848, 52626.722 23/09/02,05:44:00,15,08,1, 12.0,1,1, 13.875, 10233.965, 545.767, 52626.710 23/09/02,05:44:00,16,08,1, 12.0,1,1, 13.875, 10234.020, 545.677, 52626.688 23/09/02,05:44:00,17,08,1, 12.0,1,1, 13.875, 10234.098, 545.590, 52626.646 23/09/02,05:44:00,18,08,1, 12.0,1,1, 13.875, 10234.174, 545.507, 52626.670 23/09/02,05:44:00,19,08,1, 12.0,1,1, 13.875, 10234.245, 545.435, 52626.652 23/09/02,05:44:01,00,09,1, 11.8,1,1, 13.874, 10234.238, 545.435, 52626.652 23/09/02,05:44:01,01,09,1, 11.8,1,1, 13.874, 10234.340, 545.253, 52626.560 23/09/02,05:44:01,02,09,1, 11.8,1,1, 13.874, 10234.418, 545.184, 52626.550 23/09/02,05:44:01,03,09,1, 11.8,1,1, 13.874, 10234.475, 545.078, 52626.527 23/09/02,05:44:01,04,09,1, 11.8,1,1, 13.874, 10234.536, 545.001, 52626.527 23/09/02,05:44:01,05,09,1, 11.8,1,1, 13.874, 10234.628, 544.911, 52626.512 23/09/02,05:44:01,06,09,1, 11.8,1,1, 13.874, 10234.651, 544.802, 52626.506 23/09/02,05:44:01,07,09,1, 11.8,1,1, 13.874, 10234.714, 544.693, 52626.448 23/09/02,05:44:01,08,09,1, 11.8,1,1, 13.874, 10234.788, 544.594, 52626.449 23/09/02,05:44:01,09,09,1, 11.8,1,1, 13.874, 10234.850, 544.495, 52626.407 23/09/02,05:44:01,10,09,1, 11.8,1,1, 13.874, 10234.887, 544.373, 52626.358 23/09/02,05:44:01,11,09,1, 11.8,1,1, 13.874, 10234.966, 544.277, 52626.335 23/09/02,05:44:01,12,09,1, 11.8,1,1, 13.874, 10235.027, 544.174, 52626.317 23/09/02,05:44:01,13,09,1, 11.8,1,1, 13.874, 10235.081, 544.030, 52626.286 23/09/02,05:44:01,14,09,1, 11.8,1,1, 13.874, 10235.166, 543.915, 52626.247 23/09/02,05:44:01,15,09,1, 11.8,1,1, 13.874, 10235.206, 543.803, 52626.177 23/09/02,05:44:01,16,09,1, 11.8,1,1, 13.874, 10235.259, 543.643, 52626.165 23/09/02,05:44:01,17,09,1, 11.8,1,1, 13.874, 10235.337, 543.520, 52626.178 23/09/02,05:44:01,18,09,1, 11.8,1,1, 13.874, 10235.396, 543.371, 52626.136 23/09/02,05:44:01,19,09,1, 11.8,1,1, 13.874, 10235.449, 543.245, 52626.122 23/09/02,05:44:02,00,09,1, 11.9,1,1, 13.876, 10235.448, 543.245, 52626.122 23/09/02,05:44:02,01,09,1, 11.9,1,1, 13.876, 10235.562, 542.923, 52625.987 23/09/02,05:44:02,02,09,1, 11.9,1,1, 13.876, 10235.617, 542.795, 52625.967 23/09/02,05:44:02,03,09,1, 11.9,1,1, 13.876, 10235.684, 542.641, 52625.947 23/09/02,05:44:02,04,09,1, 11.9,1,1, 13.876, 10235.724, 542.490, 52625.920 23/09/02,05:44:02,05,09,1, 11.9,1,1, 13.876, 10235.793, 542.310, 52625.858 23/09/02,05:44:02,06,09,1, 11.9,1,1, 13.876, 10235.830, 542.145, 52625.843 23/09/02,05:44:02,07,09,1, 11.9,1,1, 13.876, 10235.891, 541.985, 52625.693 23/09/02,05:44:02,08,09,1, 11.9,1,1, 13.876, 10235.929, 541.853, 52625.850 23/09/02,05:44:02,09,09,1, 11.9,1,1, 13.876, 10235.980, 541.641, 52625.726 23/09/02,05:44:02,10,09,1, 11.9,1,1, 13.876, 10236.017, 541.492, 52625.649 23/09/02,05:44:02,11,09,1, 11.9,1,1, 13.876, 10236.052, 541.282, 52625.598 23/09/02,05:44:02,12,09,1, 11.9,1,1, 13.876, 10236.151, 541.139, 52625.588 23/09/02,05:44:02,13,09,1, 11.9,1,1, 13.876, 10236.168, 540.948, 52625.576 23/09/02,05:44:02,14,09,1, 11.9,1,1, 13.876, 10236.226, 540.753, 52625.509 23/09/02,05:44:02,15,09,1, 11.9,1,1, 13.876, 10236.241, 540.564, 52625.481 23/09/02,05:44:02,16,09,1, 11.9,1,1, 13.876, 10236.299, 540.348, 52625.456 23/09/02,05:44:02,17,09,1, 11.9,1,1, 13.876, 10236.316, 540.184, 52625.370 23/09/02,05:44:02,18,09,1, 11.9,1,1, 13.876, 10236.334, 539.991, 52625.327 23/09/02,05:44:02,19,09,1, 11.9,1,1, 13.876, 10236.374, 539.797, 52625.306 23/09/02,05:44:03,00,09,1, 11.9,1,1, 13.873, 10236.374, 539.797, 52625.306 23/09/02,05:44:03,01,09,1, 11.9,1,1, 13.873, 10236.445, 539.407, 52625.209 23/09/02,05:44:03,02,09,1, 11.9,1,1, 13.873, 10236.460, 539.199, 52625.183 23/09/02,05:44:03,03,09,1, 11.9,1,1, 13.873, 10236.478, 538.964, 52625.155 23/09/02,05:44:03,04,09,1, 11.9,1,1, 13.873, 10236.486, 538.775, 52625.097 23/09/02,05:44:03,05,09,1, 11.9,1,1, 13.873, 10236.530, 538.583, 52625.017 23/09/02,05:44:03,06,09,1, 11.9,1,1, 13.873, 10236.545, 538.346, 52624.956 23/09/02,05:44:03,07,09,1, 11.9,1,1, 13.873, 10236.534, 538.136, 52624.935 23/09/02,05:44:03,08,09,1, 11.9,1,1, 13.873, 10236.557, 537.932, 52624.885 23/09/02,05:44:03,09,09,1, 11.9,1,1, 13.873, 10236.573, 537.702, 52624.852 23/09/02,05:44:03,10,09,1, 11.9,1,1, 13.873, 10236.560, 537.505, 52624.810 23/09/02,05:44:03,11,09,1, 11.9,1,1, 13.873, 10236.570, 537.288, 52624.771 23/09/02,05:44:03,12,09,1, 11.9,1,1, 13.873, 10236.598, 537.030, 52624.689 23/09/02,05:44:03,13,09,1, 11.9,1,1, 13.873, 10236.583, 536.815, 52624.646 23/09/02,05:44:03,14,09,1, 11.9,1,1, 13.873, 10236.584, 536.616, 52624.632 23/09/02,05:44:03,15,09,1, 11.9,1,1, 13.873, 10236.577, 536.389, 52624.560 23/09/02,05:44:03,16,09,1, 11.9,1,1, 13.873, 10236.579, 536.155, 52624.542 23/09/02,05:44:03,17,09,1, 11.9,1,1, 13.873, 10236.569, 535.933, 52624.442 23/09/02,05:44:03,18,09,1, 11.9,1,1, 13.873, 10236.555, 535.703, 52624.391 23/09/02,05:44:03,19,09,1, 11.9,1,1, 13.873, 10236.545, 535.495, 52624.329 23/09/02,05:44:04,00,10,1, 11.9,1,1, 13.875, 10236.541, 535.495, 52624.329 23/09/02,05:44:04,01,10,1, 11.9,1,1, 13.875, 10236.542, 535.036, 52624.269 23/09/02,05:44:04,02,10,1, 11.9,1,1, 13.875, 10236.540, 534.790, 52624.246 23/09/02,05:44:04,03,10,1, 11.9,1,1, 13.875, 10236.518, 534.561, 52624.173 23/09/02,05:44:04,04,10,1, 11.9,1,1, 13.875, 10236.513, 534.344, 52624.120 23/09/02,05:44:04,05,10,1, 11.9,1,1, 13.875, 10236.494, 534.101, 52624.089 23/09/02,05:44:04,06,10,1, 11.9,1,1, 13.875, 10236.473, 533.862, 52624.059 23/09/02,05:44:04,07,10,1, 11.9,1,1, 13.875, 10236.459, 533.636, 52623.988 23/09/02,05:44:04,08,10,1, 11.9,1,1, 13.875, 10236.455, 533.383, 52623.961 23/09/02,05:44:04,09,10,1, 11.9,1,1, 13.875, 10236.396, 533.151, 52623.911 23/09/02,05:44:04,10,10,1, 11.9,1,1, 13.875, 10236.388, 532.922, 52623.844 23/09/02,05:44:04,11,10,1, 11.9,1,1, 13.875, 10236.372, 532.676, 52623.812 23/09/02,05:44:04,12,10,1, 11.9,1,1, 13.875, 10236.363, 532.463, 52623.860 23/09/02,05:44:04,13,10,1, 11.9,1,1, 13.875, 10236.361, 532.196, 52623.714 23/09/02,05:44:04,14,10,1, 11.9,1,1, 13.875, 10236.295, 531.949, 52623.619 23/09/02,05:44:04,15,10,1, 11.9,1,1, 13.875, 10236.254, 531.714, 52623.613 23/09/02,05:44:04,16,10,1, 11.9,1,1, 13.875, 10236.274, 531.470, 52623.559 23/09/02,05:44:04,17,10,1, 11.9,1,1, 13.875, 10236.221, 531.217, 52623.534 23/09/02,05:44:04,18,10,1, 11.9,1,1, 13.875, 10236.184, 530.969, 52623.483 23/09/02,05:44:04,19,10,1, 11.9,1,1, 13.875, 10236.158, 530.742, 52623.434 23/09/02,05:44:05,00,11,1, 11.8,1,1, 13.878, 10236.157, 530.742, 52623.434 23/09/02,05:44:05,01,11,1, 11.8,1,1, 13.878, 10236.100, 530.213, 52623.383 23/09/02,05:44:05,02,11,1, 11.8,1,1, 13.878, 10236.062, 529.979, 52623.311 23/09/02,05:44:05,03,11,1, 11.8,1,1, 13.878, 10236.014, 529.729, 52623.268 23/09/02,05:44:05,04,11,1, 11.8,1,1, 13.878, 10235.994, 529.476, 52623.211 23/09/02,05:44:05,05,11,1, 11.8,1,1, 13.878, 10235.976, 529.228, 52623.173 23/09/02,05:44:05,06,11,1, 11.8,1,1, 13.878, 10235.892, 529.021, 52623.113 23/09/02,05:44:05,07,11,1, 11.8,1,1, 13.878, 10235.857, 528.787, 52623.108 23/09/02,05:44:05,08,11,1, 11.8,1,1, 13.878, 10235.800, 528.546, 52623.076 23/09/02,05:44:05,09,11,1, 11.8,1,1, 13.878, 10235.780, 528.288, 52623.018 23/09/02,05:44:05,10,11,1, 11.8,1,1, 13.878, 10235.697, 528.067, 52622.963 23/09/02,05:44:05,11,11,1, 11.8,1,1, 13.878, 10235.640, 527.809, 52622.911 23/09/02,05:44:05,12,11,1, 11.8,1,1, 13.878, 10235.611, 527.586, 52622.860 23/09/02,05:44:05,13,11,1, 11.8,1,1, 13.878, 10235.534, 527.354, 52622.803 23/09/02,05:44:05,14,11,1, 11.8,1,1, 13.878, 10235.490, 527.104, 52622.767 23/09/02,05:44:05,15,11,1, 11.8,1,1, 13.878, 10235.416, 526.892, 52622.766 23/09/02,05:44:05,16,11,1, 11.8,1,1, 13.878, 10235.379, 526.652, 52622.702 23/09/02,05:44:05,17,11,1, 11.8,1,1, 13.878, 10235.311, 526.420, 52622.698 23/09/02,05:44:05,18,11,1, 11.8,1,1, 13.878, 10235.267, 526.169, 52622.634 23/09/02,05:44:05,19,11,1, 11.8,1,1, 13.878, 10235.198, 525.929, 52622.620 23/09/02,05:44:06,00,11,1, 11.8,1,1, 13.875, 10235.198, 525.929, 52622.620 23/09/02,05:44:06,01,11,1, 11.8,1,1, 13.875, 10235.041, 525.471, 52622.535 23/09/02,05:44:06,02,11,1, 11.8,1,1, 13.875, 10234.977, 525.238, 52622.530 23/09/02,05:44:06,03,11,1, 11.8,1,1, 13.875, 10234.899, 525.029, 52622.488 23/09/02,05:44:06,04,11,1, 11.8,1,1, 13.875, 10234.843, 524.806, 52622.436 23/09/02,05:44:06,05,11,1, 11.8,1,1, 13.875, 10234.772, 524.568, 52622.413 23/09/02,05:44:06,06,11,1, 11.8,1,1, 13.875, 10234.688, 524.359, 52622.346 23/09/02,05:44:06,07,11,1, 11.8,1,1, 13.875, 10234.629, 524.142, 52622.382 23/09/02,05:44:06,08,11,1, 11.8,1,1, 13.875, 10234.546, 523.918, 52622.359 23/09/02,05:44:06,09,11,1, 11.8,1,1, 13.875, 10234.471, 523.715, 52622.293 23/09/02,05:44:06,10,11,1, 11.8,1,1, 13.875, 10234.397, 523.498, 52622.277 23/09/02,05:44:06,11,11,1, 11.8,1,1, 13.875, 10234.326, 523.276, 52622.241 23/09/02,05:44:06,12,11,1, 11.8,1,1, 13.875, 10234.240, 523.051, 52622.236 23/09/02,05:44:06,13,11,1, 11.8,1,1, 13.875, 10234.153, 522.874, 52622.175 23/09/02,05:44:06,14,11,1, 11.8,1,1, 13.875, 10234.082, 522.660, 52622.164 23/09/02,05:44:06,15,11,1, 11.8,1,1, 13.875, 10233.996, 522.433, 52622.147 23/09/02,05:44:06,16,11,1, 11.8,1,1, 13.875, 10233.920, 522.249, 52622.122 23/09/02,05:44:06,17,11,1, 11.8,1,1, 13.875, 10233.822, 522.032, 52622.145 23/09/02,05:44:06,18,11,1, 11.8,1,1, 13.875, 10233.735, 521.835, 52622.074 23/09/02,05:44:06,19,11,1, 11.8,1,1, 13.875, 10233.665, 521.634, 52622.064 23/09/02,05:44:07,00,11,1, 11.9,1,1, 13.874, 10233.662, 521.634, 52622.064 23/09/02,05:44:07,01,11,1, 11.9,1,1, 13.874, 10233.477, 521.215, 52622.003 23/09/02,05:44:07,02,11,1, 11.9,1,1, 13.874, 10233.383, 521.046, 52621.990 23/09/02,05:44:07,03,11,1, 11.9,1,1, 13.874, 10233.292, 520.866, 52622.003 23/09/02,05:44:07,04,11,1, 11.9,1,1, 13.874, 10233.199, 520.668, 52621.971 23/09/02,05:44:07,05,11,1, 11.9,1,1, 13.874, 10233.113, 520.491, 52621.984 23/09/02,05:44:07,06,11,1, 11.9,1,1, 13.874, 10233.011, 520.273, 52621.934 23/09/02,05:44:07,07,11,1, 11.9,1,1, 13.874, 10232.907, 520.110, 52621.917 23/09/02,05:44:07,08,11,1, 11.9,1,1, 13.874, 10232.822, 519.920, 52621.921 23/09/02,05:44:07,09,11,1, 11.9,1,1, 13.874, 10232.742, 519.754, 52621.860 23/09/02,05:44:07,10,11,1, 11.9,1,1, 13.874, 10232.654, 519.554, 52621.876 23/09/02,05:44:07,11,11,1, 11.9,1,1, 13.874, 10232.536, 519.410, 52621.858 23/09/02,05:44:07,12,11,1, 11.9,1,1, 13.874, 10232.447, 519.221, 52621.834 23/09/02,05:44:07,13,11,1, 11.9,1,1, 13.874, 10232.386, 519.054, 52621.872 23/09/02,05:44:07,14,11,1, 11.9,1,1, 13.874, 10232.299, 518.874, 52621.877 23/09/02,05:44:07,15,11,1, 11.9,1,1, 13.874, 10232.193, 518.713, 52621.864 23/09/02,05:44:07,16,11,1, 11.9,1,1, 13.874, 10232.082, 518.560, 52621.833 23/09/02,05:44:07,17,11,1, 11.9,1,1, 13.874, 10231.996, 518.425, 52621.835 23/09/02,05:44:07,18,11,1, 11.9,1,1, 13.874, 10231.904, 518.228, 52621.842 23/09/02,05:44:07,19,11,1, 11.9,1,1, 13.874, 10231.808, 518.115, 52621.797 23/09/02,05:44:08,00,09,1, 11.9,1,1, 13.873, 10231.801, 518.115, 52621.797 23/09/02,05:44:08,01,09,1, 11.9,1,1, 13.873, 10231.634, 517.820, 52621.811 23/09/02,05:44:08,02,09,1, 11.9,1,1, 13.873, 10231.508, 517.678, 52621.801 23/09/02,05:44:08,03,09,1, 11.9,1,1, 13.873, 10231.442, 517.546, 52621.805 23/09/02,05:44:08,04,09,1, 11.9,1,1, 13.873, 10231.325, 517.418, 52621.803 23/09/02,05:44:08,05,09,1, 11.9,1,1, 13.873, 10231.263, 517.279, 52621.806 23/09/02,05:44:08,06,09,1, 11.9,1,1, 13.873, 10231.202, 517.151, 52621.820 23/09/02,05:44:08,07,09,1, 11.9,1,1, 13.873, 10231.090, 517.038, 52621.826 23/09/02,05:44:08,08,09,1, 11.9,1,1, 13.873, 10230.998, 516.904, 52621.778 23/09/02,05:44:08,09,09,1, 11.9,1,1, 13.873, 10230.913, 516.801, 52621.821 23/09/02,05:44:08,10,09,1, 11.9,1,1, 13.873, 10230.821, 516.676, 52621.831 23/09/02,05:44:08,11,09,1, 11.9,1,1, 13.873, 10230.687, 516.568, 52621.856 23/09/02,05:44:08,12,09,1, 11.9,1,1, 13.873, 10230.614, 516.468, 52621.850 23/09/02,05:44:08,13,09,1, 11.9,1,1, 13.873, 10230.515, 516.369, 52621.820 23/09/02,05:44:08,14,09,1, 11.9,1,1, 13.873, 10230.440, 516.302, 52621.839 23/09/02,05:44:08,15,09,1, 11.9,1,1, 13.873, 10230.325, 516.197, 52621.842 23/09/02,05:44:08,16,09,1, 11.9,1,1, 13.873, 10230.237, 516.133, 52621.856 23/09/02,05:44:08,17,09,1, 11.9,1,1, 13.873, 10230.137, 516.055, 52621.877 23/09/02,05:44:08,18,09,1, 11.9,1,1, 13.873, 10230.044, 515.996, 52621.825 23/09/02,05:44:08,19,09,1, 11.9,1,1, 13.873, 10229.936, 515.902, 52621.887 23/09/02,05:44:09,00,10,1, 11.9,1,1, 13.875, 10229.932, 515.902, 52621.887 23/09/02,05:44:09,01,10,1, 11.9,1,1, 13.875, 10229.709, 515.796, 52621.857 23/09/02,05:44:09,02,10,1, 11.9,1,1, 13.875, 10229.580, 515.755, 52621.875 23/09/02,05:44:09,03,10,1, 11.9,1,1, 13.875, 10229.488, 515.687, 52621.857 23/09/02,05:44:09,04,10,1, 11.9,1,1, 13.875, 10229.388, 515.636, 52621.840 23/09/02,05:44:09,05,10,1, 11.9,1,1, 13.875, 10229.280, 515.615, 52621.864 23/09/02,05:44:09,06,10,1, 11.9,1,1, 13.875, 10229.184, 515.576, 52621.882 23/09/02,05:44:09,07,10,1, 11.9,1,1, 13.875, 10229.047, 515.529, 52621.863 23/09/02,05:44:09,08,10,1, 11.9,1,1, 13.875, 10228.970, 515.495, 52621.890 23/09/02,05:44:09,09,10,1, 11.9,1,1, 13.875, 10228.866, 515.472, 52621.880 23/09/02,05:44:09,10,10,1, 11.9,1,1, 13.875, 10228.763, 515.463, 52621.913 23/09/02,05:44:09,11,10,1, 11.9,1,1, 13.875, 10228.656, 515.473, 52621.912 23/09/02,05:44:09,12,10,1, 11.9,1,1, 13.875, 10228.550, 515.453, 52621.936 23/09/02,05:44:09,13,10,1, 11.9,1,1, 13.875, 10228.444, 515.411, 52621.907 23/09/02,05:44:09,14,10,1, 11.9,1,1, 13.875, 10228.358, 515.398, 52621.929 23/09/02,05:44:09,15,10,1, 11.9,1,1, 13.875, 10228.235, 515.417, 52621.950 23/09/02,05:44:09,16,10,1, 11.9,1,1, 13.875, 10228.109, 515.399, 52621.956 23/09/02,05:44:09,17,10,1, 11.9,1,1, 13.875, 10228.023, 515.424, 52621.928 23/09/02,05:44:09,18,10,1, 11.9,1,1, 13.875, 10227.927, 515.410, 52621.932 23/09/02,05:44:09,19,10,1, 11.9,1,1, 13.875, 10227.816, 515.434, 52621.959 23/09/02,05:44:10,00,10,1, 11.9,1,1, 13.878, 10227.813, 515.434, 52621.959 23/09/02,05:44:10,01,10,1, 11.9,1,1, 13.878, 10227.622, 515.475, 52621.971 23/09/02,05:44:10,02,10,1, 11.9,1,1, 13.878, 10227.490, 515.502, 52622.013 23/09/02,05:44:10,03,10,1, 11.9,1,1, 13.878, 10227.403, 515.516, 52621.984 23/09/02,05:44:10,04,10,1, 11.9,1,1, 13.878, 10227.316, 515.558, 52622.022 23/09/02,05:44:10,05,10,1, 11.9,1,1, 13.878, 10227.228, 515.557, 52622.027 23/09/02,05:44:10,06,10,1, 11.9,1,1, 13.878, 10227.147, 515.623, 52622.039 23/09/02,05:44:10,07,10,1, 11.9,1,1, 13.878, 10227.001, 515.656, 52622.077 23/09/02,05:44:10,08,10,1, 11.9,1,1, 13.878, 10226.933, 515.667, 52622.085 23/09/02,05:44:10,09,10,1, 11.9,1,1, 13.878, 10226.829, 515.738, 52622.068 23/09/02,05:44:10,10,10,1, 11.9,1,1, 13.878, 10226.743, 515.775, 52622.114 23/09/02,05:44:10,11,10,1, 11.9,1,1, 13.878, 10226.634, 515.828, 52622.165 23/09/02,05:44:10,12,10,1, 11.9,1,1, 13.878, 10226.545, 515.867, 52622.163 23/09/02,05:44:10,13,10,1, 11.9,1,1, 13.878, 10226.443, 515.943, 52622.154 23/09/02,05:44:10,14,10,1, 11.9,1,1, 13.878, 10226.363, 515.978, 52622.198 23/09/02,05:44:10,15,10,1, 11.9,1,1, 13.878, 10226.264, 516.049, 52622.224 23/09/02,05:44:10,16,10,1, 11.9,1,1, 13.878, 10226.180, 516.112, 52622.260 23/09/02,05:44:10,17,10,1, 11.9,1,1, 13.878, 10226.093, 516.168, 52622.253 23/09/02,05:44:10,18,10,1, 11.9,1,1, 13.878, 10226.005, 516.212, 52622.274 23/09/02,05:44:10,19,10,1, 11.9,1,1, 13.878, 10225.922, 516.279, 52622.314 23/09/02,05:44:11,00,11,1, 11.9,1,1, 13.874, 10225.918, 516.279, 52622.314 23/09/02,05:44:11,01,11,1, 11.9,1,1, 13.874, 10225.735, 516.416, 52622.343 23/09/02,05:44:11,02,11,1, 11.9,1,1, 13.874, 10225.668, 516.511, 52622.392 23/09/02,05:44:11,03,11,1, 11.9,1,1, 13.874, 10225.585, 516.585, 52622.378 23/09/02,05:44:11,04,11,1, 11.9,1,1, 13.874, 10225.500, 516.664, 52622.408 23/09/02,05:44:11,05,11,1, 11.9,1,1, 13.874, 10225.421, 516.743, 52622.452 23/09/02,05:44:11,06,11,1, 11.9,1,1, 13.874, 10225.340, 516.796, 52622.456 23/09/02,05:44:11,07,11,1, 11.9,1,1, 13.874, 10225.251, 516.881, 52622.499 23/09/02,05:44:11,08,11,1, 11.9,1,1, 13.874, 10225.177, 516.969, 52622.500 23/09/02,05:44:11,09,11,1, 11.9,1,1, 13.874, 10225.105, 517.033, 52622.562 23/09/02,05:44:11,10,11,1, 11.9,1,1, 13.874, 10225.013, 517.119, 52622.557 23/09/02,05:44:11,11,11,1, 11.9,1,1, 13.874, 10224.948, 517.210, 52622.547 23/09/02,05:44:11,12,11,1, 11.9,1,1, 13.874, 10224.867, 517.267, 52622.593 23/09/02,05:44:11,13,11,1, 11.9,1,1, 13.874, 10224.792, 517.334, 52622.608 23/09/02,05:44:11,14,11,1, 11.9,1,1, 13.874, 10224.705, 517.455, 52622.657 23/09/02,05:44:11,15,11,1, 11.9,1,1, 13.874, 10224.626, 517.565, 52622.678 23/09/02,05:44:11,16,11,1, 11.9,1,1, 13.874, 10224.557, 517.668, 52622.693 23/09/02,05:44:11,17,11,1, 11.9,1,1, 13.874, 10224.494, 517.744, 52622.707 23/09/02,05:44:11,18,11,1, 11.9,1,1, 13.874, 10224.405, 517.858, 52622.759 23/09/02,05:44:11,19,11,1, 11.9,1,1, 13.874, 10224.334, 517.980, 52622.748 23/09/02,05:44:12,00,11,1, 11.8,1,1, 13.877, 10224.333, 517.980, 52622.748 23/09/02,05:44:12,01,11,1, 11.8,1,1, 13.877, 10224.182, 518.153, 52622.819 23/09/02,05:44:12,02,11,1, 11.8,1,1, 13.877, 10224.115, 518.266, 52622.826 23/09/02,05:44:12,03,11,1, 11.8,1,1, 13.877, 10224.048, 518.370, 52622.883 23/09/02,05:44:12,04,11,1, 11.8,1,1, 13.877, 10224.006, 518.476, 52622.880 23/09/02,05:44:12,05,11,1, 11.8,1,1, 13.877, 10223.909, 518.583, 52622.911 23/09/02,05:44:12,06,11,1, 11.8,1,1, 13.877, 10223.824, 518.703, 52622.926 23/09/02,05:44:12,07,11,1, 11.8,1,1, 13.877, 10223.787, 518.795, 52622.912 23/09/02,05:44:12,08,11,1, 11.8,1,1, 13.877, 10223.725, 518.916, 52623.019 23/09/02,05:44:12,09,11,1, 11.8,1,1, 13.877, 10223.627, 519.017, 52622.974 23/09/02,05:44:12,10,11,1, 11.8,1,1, 13.877, 10223.568, 519.120, 52622.999 23/09/02,05:44:12,11,11,1, 11.8,1,1, 13.877, 10223.532, 519.264, 52623.053 23/09/02,05:44:12,12,11,1, 11.8,1,1, 13.877, 10223.465, 519.363, 52623.079 23/09/02,05:44:12,13,11,1, 11.8,1,1, 13.877, 10223.395, 519.473, 52623.074 23/09/02,05:44:12,14,11,1, 11.8,1,1, 13.877, 10223.311, 519.604, 52623.098 23/09/02,05:44:12,15,11,1, 11.8,1,1, 13.877, 10223.217, 519.717, 52623.112 23/09/02,05:44:12,16,11,1, 11.8,1,1, 13.877, 10223.181, 519.826, 52623.149 23/09/02,05:44:12,17,11,1, 11.8,1,1, 13.877, 10223.120, 519.939, 52623.137 23/09/02,05:44:12,18,11,1, 11.8,1,1, 13.877, 10223.063, 520.076, 52623.157 23/09/02,05:44:12,19,11,1, 11.8,1,1, 13.877, 10223.021, 520.169, 52623.207 23/09/02,05:44:13,00,11,1, 11.9,1,1, 13.874, 10223.014, 520.169, 52623.207 23/09/02,05:44:13,01,11,1, 11.9,1,1, 13.874, 10222.887, 520.399, 52623.205 23/09/02,05:44:13,02,11,1, 11.9,1,1, 13.874, 10222.843, 520.530, 52623.213 23/09/02,05:44:13,03,11,1, 11.9,1,1, 13.874, 10222.788, 520.646, 52623.237 23/09/02,05:44:13,04,11,1, 11.9,1,1, 13.874, 10222.717, 520.781, 52623.285 23/09/02,05:44:13,05,11,1, 11.9,1,1, 13.874, 10222.651, 520.911, 52623.294 23/09/02,05:44:13,06,11,1, 11.9,1,1, 13.874, 10222.609, 521.021, 52623.302 23/09/02,05:44:13,07,11,1, 11.9,1,1, 13.874, 10222.556, 521.147, 52623.309 23/09/02,05:44:13,08,11,1, 11.9,1,1, 13.874, 10222.514, 521.270, 52623.321 23/09/02,05:44:13,09,11,1, 11.9,1,1, 13.874, 10222.462, 521.381, 52623.381 23/09/02,05:44:13,10,11,1, 11.9,1,1, 13.874, 10222.397, 521.508, 52623.361 23/09/02,05:44:13,11,11,1, 11.9,1,1, 13.874, 10222.326, 521.643, 52623.378 23/09/02,05:44:13,12,11,1, 11.9,1,1, 13.874, 10222.343, 521.783, 52623.395 23/09/02,05:44:13,13,11,1, 11.9,1,1, 13.874, 10222.263, 521.887, 52623.422 23/09/02,05:44:13,14,11,1, 11.9,1,1, 13.874, 10222.208, 522.054, 52623.445 23/09/02,05:44:13,15,11,1, 11.9,1,1, 13.874, 10222.157, 522.152, 52623.457 23/09/02,05:44:13,16,11,1, 11.9,1,1, 13.874, 10222.140, 522.273, 52623.472 23/09/02,05:44:13,17,11,1, 11.9,1,1, 13.874, 10222.099, 522.393, 52623.484 23/09/02,05:44:13,18,11,1, 11.9,1,1, 13.874, 10222.030, 522.553, 52623.466 23/09/02,05:44:13,19,11,1, 11.9,1,1, 13.874, 10221.987, 522.669, 52623.499 23/09/02,05:44:14,00,11,1, 11.9,1,1, 13.874, 10221.980, 522.669, 52623.499 23/09/02,05:44:14,01,11,1, 11.9,1,1, 13.874, 10221.885, 522.930, 52623.469 23/09/02,05:44:14,02,11,1, 11.9,1,1, 13.874, 10221.836, 523.055, 52623.439 23/09/02,05:44:14,03,11,1, 11.9,1,1, 13.874, 10221.841, 523.175, 52623.594 23/09/02,05:44:14,04,11,1, 11.9,1,1, 13.874, 10221.797, 523.294, 52623.530 23/09/02,05:44:14,05,11,1, 11.9,1,1, 13.874, 10221.729, 523.435, 52623.534 23/09/02,05:44:14,06,11,1, 11.9,1,1, 13.874, 10221.702, 523.555, 52623.534 23/09/02,05:44:14,07,11,1, 11.9,1,1, 13.874, 10221.645, 523.708, 52623.575 23/09/02,05:44:14,08,11,1, 11.9,1,1, 13.874, 10221.611, 523.821, 52623.582 23/09/02,05:44:14,09,11,1, 11.9,1,1, 13.874, 10221.567, 523.948, 52623.597 23/09/02,05:44:14,10,11,1, 11.9,1,1, 13.874, 10221.519, 524.078, 52623.616 23/09/02,05:44:14,11,11,1, 11.9,1,1, 13.874, 10221.487, 524.228, 52623.610 23/09/02,05:44:14,12,11,1, 11.9,1,1, 13.874, 10221.441, 524.333, 52623.641 23/09/02,05:44:14,13,11,1, 11.9,1,1, 13.874, 10221.443, 524.459, 52623.631 23/09/02,05:44:14,14,11,1, 11.9,1,1, 13.874, 10221.400, 524.624, 52623.664 23/09/02,05:44:14,15,11,1, 11.9,1,1, 13.874, 10221.381, 524.744, 52623.685 23/09/02,05:44:14,16,11,1, 11.9,1,1, 13.874, 10221.351, 524.862, 52623.678 23/09/02,05:44:14,17,11,1, 11.9,1,1, 13.874, 10221.310, 524.983, 52623.678 23/09/02,05:44:14,18,11,1, 11.9,1,1, 13.874, 10221.282, 525.108, 52623.733 23/09/02,05:44:14,19,11,1, 11.9,1,1, 13.874, 10221.268, 525.235, 52623.722 23/09/02,05:44:15,00,11,1, 11.9,1,1, 13.875, 10221.262, 525.235, 52623.722 23/09/02,05:44:15,01,11,1, 11.9,1,1, 13.875, 10221.224, 525.479, 52623.723 23/09/02,05:44:15,02,11,1, 11.9,1,1, 13.875, 10221.198, 525.583, 52623.717 23/09/02,05:44:15,03,11,1, 11.9,1,1, 13.875, 10221.183, 525.724, 52623.727 23/09/02,05:44:15,04,11,1, 11.9,1,1, 13.875, 10221.152, 525.847, 52623.716 23/09/02,05:44:15,05,11,1, 11.9,1,1, 13.875, 10221.148, 525.950, 52623.734 23/09/02,05:44:15,06,11,1, 11.9,1,1, 13.875, 10221.104, 526.069, 52623.769 23/09/02,05:44:15,07,11,1, 11.9,1,1, 13.875, 10221.113, 526.207, 52623.723 23/09/02,05:44:15,08,11,1, 11.9,1,1, 13.875, 10221.082, 526.311, 52623.742 23/09/02,05:44:15,09,11,1, 11.9,1,1, 13.875, 10221.066, 526.446, 52623.795 23/09/02,05:44:15,10,11,1, 11.9,1,1, 13.875, 10221.047, 526.546, 52623.769 23/09/02,05:44:15,11,11,1, 11.9,1,1, 13.875, 10221.040, 526.686, 52623.771 23/09/02,05:44:15,12,11,1, 11.9,1,1, 13.875, 10221.052, 526.788, 52623.808 23/09/02,05:44:15,13,11,1, 11.9,1,1, 13.875, 10221.008, 526.892, 52623.762 23/09/02,05:44:15,14,11,1, 11.9,1,1, 13.875, 10220.994, 527.039, 52623.763 23/09/02,05:44:15,15,11,1, 11.9,1,1, 13.875, 10221.002, 527.131, 52623.806 23/09/02,05:44:15,16,11,1, 11.9,1,1, 13.875, 10220.982, 527.265, 52623.810 23/09/02,05:44:15,17,11,1, 11.9,1,1, 13.875, 10220.953, 527.373, 52623.788 23/09/02,05:44:15,18,11,1, 11.9,1,1, 13.875, 10220.957, 527.502, 52623.823 23/09/02,05:44:15,19,11,1, 11.9,1,1, 13.875, 10220.946, 527.624, 52623.805 23/09/02,05:44:16,00,10,1, 11.9,1,1, 13.874, 10220.945, 527.624, 52623.805 23/09/02,05:44:16,01,10,1, 11.9,1,1, 13.874, 10220.944, 527.825, 52623.763 23/09/02,05:44:16,02,10,1, 11.9,1,1, 13.874, 10220.913, 527.938, 52623.784 23/09/02,05:44:16,03,10,1, 11.9,1,1, 13.874, 10220.917, 528.067, 52623.822 23/09/02,05:44:16,04,10,1, 11.9,1,1, 13.874, 10220.919, 528.173, 52623.760 23/09/02,05:44:16,05,10,1, 11.9,1,1, 13.874, 10220.886, 528.279, 52623.796 23/09/02,05:44:16,06,10,1, 11.9,1,1, 13.874, 10220.887, 528.388, 52623.787 23/09/02,05:44:16,07,10,1, 11.9,1,1, 13.874, 10220.889, 528.528, 52623.832 23/09/02,05:44:16,08,10,1, 11.9,1,1, 13.874, 10220.871, 528.622, 52623.802 23/09/02,05:44:16,09,10,1, 11.9,1,1, 13.874, 10220.859, 528.738, 52623.837 23/09/02,05:44:16,10,10,1, 11.9,1,1, 13.874, 10220.884, 528.844, 52623.808 23/09/02,05:44:16,11,10,1, 11.9,1,1, 13.874, 10220.854, 528.975, 52623.855 23/09/02,05:44:16,12,10,1, 11.9,1,1, 13.874, 10220.885, 529.100, 52623.829 23/09/02,05:44:16,13,10,1, 11.9,1,1, 13.874, 10220.871, 529.241, 52623.799 23/09/02,05:44:16,14,10,1, 11.9,1,1, 13.874, 10220.872, 529.361, 52623.852 23/09/02,05:44:16,15,10,1, 11.9,1,1, 13.874, 10220.869, 529.488, 52623.839 23/09/02,05:44:16,16,10,1, 11.9,1,1, 13.874, 10220.858, 529.602, 52623.800 23/09/02,05:44:16,17,10,1, 11.9,1,1, 13.874, 10220.866, 529.725, 52623.847 23/09/02,05:44:16,18,10,1, 11.9,1,1, 13.874, 10220.858, 529.814, 52623.843 23/09/02,05:44:16,19,10,1, 11.9,1,1, 13.874, 10220.870, 529.959, 52623.844 23/09/02,05:44:17,00,10,1, 11.9,1,1, 13.878, 10220.870, 529.959, 52623.844 23/09/02,05:44:17,01,10,1, 11.9,1,1, 13.878, 10220.859, 530.182, 52623.878 23/09/02,05:44:17,02,10,1, 11.9,1,1, 13.878, 10220.847, 530.312, 52623.895 23/09/02,05:44:17,03,10,1, 11.9,1,1, 13.878, 10220.857, 530.452, 52623.902 23/09/02,05:44:17,04,10,1, 11.9,1,1, 13.878, 10220.847, 530.568, 52623.921 23/09/02,05:44:17,05,10,1, 11.9,1,1, 13.878, 10220.857, 530.730, 52623.893 23/09/02,05:44:17,06,10,1, 11.9,1,1, 13.878, 10220.878, 530.810, 52623.909 23/09/02,05:44:17,07,10,1, 11.9,1,1, 13.878, 10220.868, 530.965, 52623.934 23/09/02,05:44:17,08,10,1, 11.9,1,1, 13.878, 10220.869, 531.083, 52623.946 23/09/02,05:44:17,09,10,1, 11.9,1,1, 13.878, 10220.881, 531.212, 52623.929 23/09/02,05:44:17,10,10,1, 11.9,1,1, 13.878, 10220.886, 531.317, 52623.943 23/09/02,05:44:17,11,10,1, 11.9,1,1, 13.878, 10220.882, 531.430, 52623.933 23/09/02,05:44:17,12,10,1, 11.9,1,1, 13.878, 10220.906, 531.558, 52623.947 23/09/02,05:44:17,13,10,1, 11.9,1,1, 13.878, 10220.936, 531.669, 52623.940 23/09/02,05:44:17,14,10,1, 11.9,1,1, 13.878, 10220.946, 531.807, 52623.946 23/09/02,05:44:17,15,10,1, 11.9,1,1, 13.878, 10220.930, 531.929, 52623.994 23/09/02,05:44:17,16,10,1, 11.9,1,1, 13.878, 10220.948, 532.053, 52624.008 23/09/02,05:44:17,17,10,1, 11.9,1,1, 13.878, 10220.942, 532.156, 52623.945 23/09/02,05:44:17,18,10,1, 11.9,1,1, 13.878, 10220.944, 532.295, 52624.001 23/09/02,05:44:17,19,10,1, 11.9,1,1, 13.878, 10220.958, 532.393, 52624.021 23/09/02,05:44:18,00,09,1, 11.9,1,1, 13.873, 10220.953, 532.393, 52624.021 23/09/02,05:44:18,01,09,1, 11.9,1,1, 13.873, 10220.970, 532.638, 52624.037 23/09/02,05:44:18,02,09,1, 11.9,1,1, 13.873, 10220.978, 532.763, 52623.984 23/09/02,05:44:18,03,09,1, 11.9,1,1, 13.873, 10220.972, 532.887, 52624.040 23/09/02,05:44:18,04,09,1, 11.9,1,1, 13.873, 10220.959, 532.997, 52624.064 23/09/02,05:44:18,05,09,1, 11.9,1,1, 13.873, 10220.988, 533.125, 52624.054 23/09/02,05:44:18,06,09,1, 11.9,1,1, 13.873, 10221.040, 533.236, 52624.073 23/09/02,05:44:18,07,09,1, 11.9,1,1, 13.873, 10221.014, 533.335, 52624.097 23/09/02,05:44:18,08,09,1, 11.9,1,1, 13.873, 10221.033, 533.482, 52624.115 23/09/02,05:44:18,09,09,1, 11.9,1,1, 13.873, 10221.043, 533.580, 52624.103 23/09/02,05:44:18,10,09,1, 11.9,1,1, 13.873, 10221.074, 533.681, 52624.125 23/09/02,05:44:18,11,09,1, 11.9,1,1, 13.873, 10221.084, 533.799, 52624.154 23/09/02,05:44:18,12,09,1, 11.9,1,1, 13.873, 10221.107, 533.926, 52624.151 23/09/02,05:44:18,13,09,1, 11.9,1,1, 13.873, 10221.114, 534.028, 52624.140 23/09/02,05:44:18,14,09,1, 11.9,1,1, 13.873, 10221.114, 534.137, 52624.180 23/09/02,05:44:18,15,09,1, 11.9,1,1, 13.873, 10221.143, 534.246, 52624.171 23/09/02,05:44:18,16,09,1, 11.9,1,1, 13.873, 10221.149, 534.351, 52624.207 23/09/02,05:44:18,17,09,1, 11.9,1,1, 13.873, 10221.129, 534.437, 52624.193 23/09/02,05:44:18,18,09,1, 11.9,1,1, 13.873, 10221.156, 534.557, 52624.222 23/09/02,05:44:18,19,09,1, 11.9,1,1, 13.873, 10221.186, 534.658, 52624.261 23/09/02,05:44:19,00,10,1, 11.9,1,1, 13.872, 10221.179, 534.658, 52624.261 23/09/02,05:44:19,01,10,1, 11.9,1,1, 13.872, 10221.202, 534.884, 52624.248 23/09/02,05:44:19,02,10,1, 11.9,1,1, 13.872, 10221.189, 534.988, 52624.244 23/09/02,05:44:19,03,10,1, 11.9,1,1, 13.872, 10221.256, 535.093, 52624.290 23/09/02,05:44:19,04,10,1, 11.9,1,1, 13.872, 10221.226, 535.186, 52624.290 23/09/02,05:44:19,05,10,1, 11.9,1,1, 13.872, 10221.253, 535.308, 52624.283 23/09/02,05:44:19,06,10,1, 11.9,1,1, 13.872, 10221.285, 535.423, 52624.350 23/09/02,05:44:19,07,10,1, 11.9,1,1, 13.872, 10221.290, 535.503, 52624.321 23/09/02,05:44:19,08,10,1, 11.9,1,1, 13.872, 10221.308, 535.597, 52624.372 23/09/02,05:44:19,09,10,1, 11.9,1,1, 13.872, 10221.343, 535.699, 52624.379 23/09/02,05:44:19,10,10,1, 11.9,1,1, 13.872, 10221.318, 535.782, 52624.375 23/09/02,05:44:19,11,10,1, 11.9,1,1, 13.872, 10221.320, 535.869, 52624.395 23/09/02,05:44:19,12,10,1, 11.9,1,1, 13.872, 10221.329, 535.974, 52624.395 23/09/02,05:44:19,13,10,1, 11.9,1,1, 13.872, 10221.341, 536.087, 52624.410 23/09/02,05:44:19,14,10,1, 11.9,1,1, 13.872, 10221.374, 536.192, 52624.404 23/09/02,05:44:19,15,10,1, 11.9,1,1, 13.872, 10221.365, 536.275, 52624.421 23/09/02,05:44:19,16,10,1, 11.9,1,1, 13.872, 10221.379, 536.346, 52624.447 23/09/02,05:44:19,17,10,1, 11.9,1,1, 13.872, 10221.405, 536.431, 52624.430 23/09/02,05:44:19,18,10,1, 11.9,1,1, 13.872, 10221.418, 536.528, 52624.435 23/09/02,05:44:19,19,10,1, 11.9,1,1, 13.872, 10221.413, 536.632, 52624.462 23/09/02,05:44:20,00,10,1, 11.9,1,1, 13.877, 10221.412, 536.632, 52624.462 23/09/02,05:44:20,01,10,1, 11.9,1,1, 13.877, 10221.455, 536.818, 52624.445 23/09/02,05:44:20,02,10,1, 11.9,1,1, 13.877, 10221.458, 536.913, 52624.468 23/09/02,05:44:20,03,10,1, 11.9,1,1, 13.877, 10221.492, 537.037, 52624.495 23/09/02,05:44:20,04,10,1, 11.9,1,1, 13.877, 10221.483, 537.115, 52624.512 23/09/02,05:44:20,05,10,1, 11.9,1,1, 13.877, 10221.497, 537.188, 52624.500 23/09/02,05:44:20,06,10,1, 11.9,1,1, 13.877, 10221.523, 537.318, 52624.508 23/09/02,05:44:20,07,10,1, 11.9,1,1, 13.877, 10221.554, 537.398, 52624.478 23/09/02,05:44:20,08,10,1, 11.9,1,1, 13.877, 10221.563, 537.481, 52624.557 23/09/02,05:44:20,09,10,1, 11.9,1,1, 13.877, 10221.579, 537.580, 52624.492 23/09/02,05:44:20,10,10,1, 11.9,1,1, 13.877, 10221.616, 537.674, 52624.545 23/09/02,05:44:20,11,10,1, 11.9,1,1, 13.877, 10221.627, 537.731, 52624.515 23/09/02,05:44:20,12,10,1, 11.9,1,1, 13.877, 10221.666, 537.829, 52624.539 23/09/02,05:44:20,13,10,1, 11.9,1,1, 13.877, 10221.662, 537.914, 52624.541 23/09/02,05:44:20,14,10,1, 11.9,1,1, 13.877, 10221.680, 537.999, 52624.517 23/09/02,05:44:20,15,10,1, 11.9,1,1, 13.877, 10221.685, 538.089, 52624.520 23/09/02,05:44:20,16,10,1, 11.9,1,1, 13.877, 10221.719, 538.158, 52624.498 23/09/02,05:44:20,17,10,1, 11.9,1,1, 13.877, 10221.720, 538.244, 52624.520 23/09/02,05:44:20,18,10,1, 11.9,1,1, 13.877, 10221.752, 538.310, 52624.510 23/09/02,05:44:20,19,10,1, 11.9,1,1, 13.877, 10221.764, 538.397, 52624.499 23/09/02,05:44:21,00,09,1, 11.8,1,1, 13.874, 10221.763, 538.397, 52624.499 23/09/02,05:44:21,01,09,1, 11.8,1,1, 13.874, 10221.815, 538.550, 52624.528 23/09/02,05:44:21,02,09,1, 11.8,1,1, 13.874, 10221.804, 538.604, 52624.553 23/09/02,05:44:21,03,09,1, 11.8,1,1, 13.874, 10221.860, 538.688, 52624.526 23/09/02,05:44:21,04,09,1, 11.8,1,1, 13.874, 10221.851, 538.741, 52624.503 23/09/02,05:44:21,05,09,1, 11.8,1,1, 13.874, 10221.885, 538.799, 52624.517 23/09/02,05:44:21,06,09,1, 11.8,1,1, 13.874, 10221.898, 538.891, 52624.508 23/09/02,05:44:21,07,09,1, 11.8,1,1, 13.874, 10221.922, 538.940, 52624.495 23/09/02,05:44:21,08,09,1, 11.8,1,1, 13.874, 10221.941, 538.994, 52624.530 23/09/02,05:44:21,09,09,1, 11.8,1,1, 13.874, 10221.981, 539.072, 52624.511 23/09/02,05:44:21,10,09,1, 11.8,1,1, 13.874, 10221.982, 539.082, 52624.478 23/09/02,05:44:21,11,09,1, 11.8,1,1, 13.874, 10222.043, 539.158, 52624.522 23/09/02,05:44:21,12,09,1, 11.8,1,1, 13.874, 10222.053, 539.226, 52624.451 23/09/02,05:44:21,13,09,1, 11.8,1,1, 13.874, 10222.052, 539.262, 52624.463 23/09/02,05:44:21,14,09,1, 11.8,1,1, 13.874, 10222.096, 539.299, 52624.452 23/09/02,05:44:21,15,09,1, 11.8,1,1, 13.874, 10222.113, 539.370, 52624.472 23/09/02,05:44:21,16,09,1, 11.8,1,1, 13.874, 10222.133, 539.394, 52624.467 23/09/02,05:44:21,17,09,1, 11.8,1,1, 13.874, 10222.155, 539.443, 52624.468 23/09/02,05:44:21,18,09,1, 11.8,1,1, 13.874, 10222.181, 539.472, 52624.473 23/09/02,05:44:21,19,09,1, 11.8,1,1, 13.874, 10222.215, 539.522, 52624.460 23/09/02,05:44:22,00,10,1, 11.9,1,1, 13.876, 10222.213, 539.522, 52624.460 23/09/02,05:44:22,01,10,1, 11.9,1,1, 13.876, 10222.240, 539.583, 52624.423 23/09/02,05:44:22,02,10,1, 11.9,1,1, 13.876, 10222.251, 539.611, 52624.388 23/09/02,05:44:22,03,10,1, 11.9,1,1, 13.876, 10222.304, 539.635, 52624.384 23/09/02,05:44:22,04,10,1, 11.9,1,1, 13.876, 10222.316, 539.670, 52624.408 23/09/02,05:44:22,05,10,1, 11.9,1,1, 13.876, 10222.337, 539.702, 52624.390 23/09/02,05:44:22,06,10,1, 11.9,1,1, 13.876, 10222.362, 539.724, 52624.395 23/09/02,05:44:22,07,10,1, 11.9,1,1, 13.876, 10222.398, 539.756, 52624.415 23/09/02,05:44:22,08,10,1, 11.9,1,1, 13.876, 10222.421, 539.771, 52624.345 23/09/02,05:44:22,09,10,1, 11.9,1,1, 13.876, 10222.420, 539.790, 52624.351 23/09/02,05:44:22,10,10,1, 11.9,1,1, 13.876, 10222.448, 539.824, 52624.343 23/09/02,05:44:22,11,10,1, 11.9,1,1, 13.876, 10222.459, 539.856, 52624.324 23/09/02,05:44:22,12,10,1, 11.9,1,1, 13.876, 10222.493, 539.846, 52624.331 23/09/02,05:44:22,13,10,1, 11.9,1,1, 13.876, 10222.502, 539.852, 52624.283 23/09/02,05:44:22,14,10,1, 11.9,1,1, 13.876, 10222.539, 539.878, 52624.308 23/09/02,05:44:22,15,10,1, 11.9,1,1, 13.876, 10222.537, 539.902, 52624.252 23/09/02,05:44:22,16,10,1, 11.9,1,1, 13.876, 10222.559, 539.933, 52624.239 23/09/02,05:44:22,17,10,1, 11.9,1,1, 13.876, 10222.621, 539.936, 52624.265 23/09/02,05:44:22,18,10,1, 11.9,1,1, 13.876, 10222.630, 539.939, 52624.256 23/09/02,05:44:22,19,10,1, 11.9,1,1, 13.876, 10222.677, 539.949, 52624.241 23/09/02,05:44:23,00,10,1, 11.9,1,1, 13.875, 10222.672, 539.949, 52624.241 23/09/02,05:44:23,01,10,1, 11.9,1,1, 13.875, 10222.690, 539.970, 52624.212 23/09/02,05:44:23,02,10,1, 11.9,1,1, 13.875, 10222.735, 539.995, 52624.193 23/09/02,05:44:23,03,10,1, 11.9,1,1, 13.875, 10222.785, 540.011, 52624.372 23/09/02,05:44:23,04,10,1, 11.9,1,1, 13.875, 10222.800, 539.997, 52624.103 23/09/02,05:44:23,05,10,1, 11.9,1,1, 13.875, 10222.808, 540.000, 52624.127 23/09/02,05:44:23,06,10,1, 11.9,1,1, 13.875, 10222.856, 540.023, 52624.143 23/09/02,05:44:23,07,10,1, 11.9,1,1, 13.875, 10222.922, 540.039, 52624.141 23/09/02,05:44:23,08,10,1, 11.9,1,1, 13.875, 10222.936, 540.033, 52624.079 23/09/02,05:44:23,09,10,1, 11.9,1,1, 13.875, 10222.952, 540.050, 52624.083 23/09/02,05:44:23,10,10,1, 11.9,1,1, 13.875, 10222.979, 540.064, 52624.088 23/09/02,05:44:23,11,10,1, 11.9,1,1, 13.875, 10223.005, 540.068, 52624.056 23/09/02,05:44:23,12,10,1, 11.9,1,1, 13.875, 10223.043, 540.071, 52624.056 23/09/02,05:44:23,13,10,1, 11.9,1,1, 13.875, 10223.102, 540.096, 52624.040 23/09/02,05:44:23,14,10,1, 11.9,1,1, 13.875, 10223.133, 540.081, 52624.010 23/09/02,05:44:23,15,10,1, 11.9,1,1, 13.875, 10223.139, 540.073, 52623.979 23/09/02,05:44:23,16,10,1, 11.9,1,1, 13.875, 10223.177, 540.100, 52623.996 23/09/02,05:44:23,17,10,1, 11.9,1,1, 13.875, 10223.235, 540.096, 52623.953 23/09/02,05:44:23,18,10,1, 11.9,1,1, 13.875, 10223.241, 540.078, 52623.956 23/09/02,05:44:23,19,10,1, 11.9,1,1, 13.875, 10223.267, 540.107, 52623.917 23/09/02,05:44:24,00,10,1, 11.9,1,1, 13.878, 10223.265, 540.107, 52623.917 23/09/02,05:44:24,01,10,1, 11.9,1,1, 13.878, 10223.339, 540.098, 52623.895 23/09/02,05:44:24,02,10,1, 11.9,1,1, 13.878, 10223.362, 540.104, 52623.879 23/09/02,05:44:24,03,10,1, 11.9,1,1, 13.878, 10223.415, 540.123, 52623.875 23/09/02,05:44:24,04,10,1, 11.9,1,1, 13.878, 10223.458, 540.147, 52623.842 23/09/02,05:44:24,05,10,1, 11.9,1,1, 13.878, 10223.492, 540.151, 52623.819 23/09/02,05:44:24,06,10,1, 11.9,1,1, 13.878, 10223.542, 540.142, 52623.807 23/09/02,05:44:24,07,10,1, 11.9,1,1, 13.878, 10223.577, 540.139, 52623.798 23/09/02,05:44:24,08,10,1, 11.9,1,1, 13.878, 10223.615, 540.157, 52623.771 23/09/02,05:44:24,09,10,1, 11.9,1,1, 13.878, 10223.672, 540.157, 52623.782 23/09/02,05:44:24,10,10,1, 11.9,1,1, 13.878, 10223.674, 540.143, 52623.916 23/09/02,05:44:24,11,10,1, 11.9,1,1, 13.878, 10223.743, 540.143, 52623.618 23/09/02,05:44:24,12,10,1, 11.9,1,1, 13.878, 10223.810, 540.146, 52623.607 23/09/02,05:44:24,13,10,1, 11.9,1,1, 13.878, 10223.838, 540.184, 52623.633 23/09/02,05:44:24,14,10,1, 11.9,1,1, 13.878, 10223.891, 540.186, 52623.639 23/09/02,05:44:24,15,10,1, 11.9,1,1, 13.878, 10223.903, 540.170, 52623.603 23/09/02,05:44:24,16,10,1, 11.9,1,1, 13.878, 10223.971, 540.178, 52623.573 23/09/02,05:44:24,17,10,1, 11.9,1,1, 13.878, 10223.982, 540.163, 52623.575 23/09/02,05:44:24,18,10,1, 11.9,1,1, 13.878, 10224.037, 540.186, 52623.558 23/09/02,05:44:24,19,10,1, 11.9,1,1, 13.878, 10224.086, 540.185, 52623.549 23/09/02,05:44:25,00,10,1, 11.9,1,1, 13.874, 10224.082, 540.185, 52623.549 23/09/02,05:44:25,01,10,1, 11.9,1,1, 13.874, 10224.187, 540.192, 52623.537 23/09/02,05:44:25,02,10,1, 11.9,1,1, 13.874, 10224.209, 540.169, 52623.510 23/09/02,05:44:25,03,10,1, 11.9,1,1, 13.874, 10224.283, 540.193, 52623.491 23/09/02,05:44:25,04,10,1, 11.9,1,1, 13.874, 10224.299, 540.219, 52623.482 23/09/02,05:44:25,05,10,1, 11.9,1,1, 13.874, 10224.345, 540.212, 52623.431 23/09/02,05:44:25,06,10,1, 11.9,1,1, 13.874, 10224.398, 540.206, 52623.434 23/09/02,05:44:25,07,10,1, 11.9,1,1, 13.874, 10224.429, 540.208, 52623.389 23/09/02,05:44:25,08,10,1, 11.9,1,1, 13.874, 10224.476, 540.229, 52623.405 23/09/02,05:44:25,09,10,1, 11.9,1,1, 13.874, 10224.515, 540.242, 52623.395 23/09/02,05:44:25,10,10,1, 11.9,1,1, 13.874, 10224.560, 540.256, 52623.366 23/09/02,05:44:25,11,10,1, 11.9,1,1, 13.874, 10224.624, 540.257, 52623.335 23/09/02,05:44:25,12,10,1, 11.9,1,1, 13.874, 10224.665, 540.259, 52623.341 23/09/02,05:44:25,13,10,1, 11.9,1,1, 13.874, 10224.703, 540.256, 52623.323 23/09/02,05:44:25,14,10,1, 11.9,1,1, 13.874, 10224.765, 540.258, 52623.281 23/09/02,05:44:25,15,10,1, 11.9,1,1, 13.874, 10224.809, 540.294, 52623.281 23/09/02,05:44:25,16,10,1, 11.9,1,1, 13.874, 10224.869, 540.287, 52623.279 23/09/02,05:44:25,17,10,1, 11.9,1,1, 13.874, 10224.905, 540.299, 52623.237 23/09/02,05:44:25,18,10,1, 11.9,1,1, 13.874, 10224.945, 540.307, 52623.229 23/09/02,05:44:25,19,10,1, 11.9,1,1, 13.874, 10224.993, 540.304, 52623.231 23/09/02,05:44:26,00,10,1, 11.8,1,1, 13.879, 10224.992, 540.304, 52623.231 23/09/02,05:44:26,01,10,1, 11.8,1,1, 13.879, 10225.114, 540.312, 52623.172 23/09/02,05:44:26,02,10,1, 11.8,1,1, 13.879, 10225.166, 540.342, 52623.171 23/09/02,05:44:26,03,10,1, 11.8,1,1, 13.879, 10225.232, 540.307, 52623.132 23/09/02,05:44:26,04,10,1, 11.8,1,1, 13.879, 10225.289, 540.342, 52623.126 23/09/02,05:44:26,05,10,1, 11.8,1,1, 13.879, 10225.344, 540.335, 52623.145 23/09/02,05:44:26,06,10,1, 11.8,1,1, 13.879, 10225.398, 540.360, 52623.120 23/09/02,05:44:26,07,10,1, 11.8,1,1, 13.879, 10225.445, 540.387, 52623.109 23/09/02,05:44:26,08,10,1, 11.8,1,1, 13.879, 10225.482, 540.388, 52623.080 23/09/02,05:44:26,09,10,1, 11.8,1,1, 13.879, 10225.567, 540.411, 52623.061 23/09/02,05:44:26,10,10,1, 11.8,1,1, 13.879, 10225.595, 540.399, 52623.058 23/09/02,05:44:26,11,10,1, 11.8,1,1, 13.879, 10225.656, 540.448, 52623.046 23/09/02,05:44:26,12,10,1, 11.8,1,1, 13.879, 10225.713, 540.446, 52623.053 23/09/02,05:44:26,13,10,1, 11.8,1,1, 13.879, 10225.767, 540.469, 52623.025 23/09/02,05:44:26,14,10,1, 11.8,1,1, 13.879, 10225.830, 540.469, 52622.976 23/09/02,05:44:26,15,10,1, 11.8,1,1, 13.879, 10225.886, 540.491, 52622.962 23/09/02,05:44:26,16,10,1, 11.8,1,1, 13.879, 10225.929, 540.476, 52622.948 23/09/02,05:44:26,17,10,1, 11.8,1,1, 13.879, 10225.983, 540.510, 52622.928 23/09/02,05:44:26,18,10,1, 11.8,1,1, 13.879, 10226.042, 540.528, 52622.930 23/09/02,05:44:26,19,10,1, 11.8,1,1, 13.879, 10226.125, 540.527, 52622.894 23/09/02,05:44:27,00,11,1, 11.9,1,1, 13.874, 10226.119, 540.527, 52622.894 23/09/02,05:44:27,01,11,1, 11.9,1,1, 13.874, 10226.199, 540.571, 52622.908 23/09/02,05:44:27,02,11,1, 11.9,1,1, 13.874, 10226.278, 540.551, 52622.862 23/09/02,05:44:27,03,11,1, 11.9,1,1, 13.874, 10226.341, 540.572, 52622.851 23/09/02,05:44:27,04,11,1, 11.9,1,1, 13.874, 10226.388, 540.615, 52622.844 23/09/02,05:44:27,05,11,1, 11.9,1,1, 13.874, 10226.460, 540.633, 52622.809 23/09/02,05:44:27,06,11,1, 11.9,1,1, 13.874, 10226.504, 540.611, 52622.832 23/09/02,05:44:27,07,11,1, 11.9,1,1, 13.874, 10226.580, 540.613, 52622.813 23/09/02,05:44:27,08,11,1, 11.9,1,1, 13.874, 10226.607, 540.630, 52622.840 23/09/02,05:44:27,09,11,1, 11.9,1,1, 13.874, 10226.690, 540.640, 52622.826 23/09/02,05:44:27,10,11,1, 11.9,1,1, 13.874, 10226.759, 540.621, 52622.776 23/09/02,05:44:27,11,11,1, 11.9,1,1, 13.874, 10226.808, 540.650, 52622.730 23/09/02,05:44:27,12,11,1, 11.9,1,1, 13.874, 10226.897, 540.662, 52622.756 23/09/02,05:44:27,13,11,1, 11.9,1,1, 13.874, 10226.952, 540.638, 52622.728 23/09/02,05:44:27,14,11,1, 11.9,1,1, 13.874, 10227.019, 540.625, 52622.714 23/09/02,05:44:27,15,11,1, 11.9,1,1, 13.874, 10227.067, 540.651, 52622.737 23/09/02,05:44:27,16,11,1, 11.9,1,1, 13.874, 10227.134, 540.638, 52622.709 23/09/02,05:44:27,17,11,1, 11.9,1,1, 13.874, 10227.182, 540.625, 52622.682 23/09/02,05:44:27,18,11,1, 11.9,1,1, 13.874, 10227.247, 540.635, 52622.645 23/09/02,05:44:27,19,11,1, 11.9,1,1, 13.874, 10227.301, 540.642, 52622.649 23/09/02,05:44:28,00,11,1, 11.9,1,1, 13.874, 10227.295, 540.642, 52622.649 23/09/02,05:44:28,01,11,1, 11.9,1,1, 13.874, 10227.467, 540.625, 52622.601 23/09/02,05:44:28,02,11,1, 11.9,1,1, 13.874, 10227.511, 540.624, 52622.582 23/09/02,05:44:28,03,11,1, 11.9,1,1, 13.874, 10227.589, 540.620, 52622.585 23/09/02,05:44:28,04,11,1, 11.9,1,1, 13.874, 10227.648, 540.608, 52622.552 23/09/02,05:44:28,05,11,1, 11.9,1,1, 13.874, 10227.706, 540.603, 52622.508 23/09/02,05:44:28,06,11,1, 11.9,1,1, 13.874, 10227.758, 540.623, 52622.515 23/09/02,05:44:28,07,11,1, 11.9,1,1, 13.874, 10227.843, 540.610, 52622.484 23/09/02,05:44:28,08,11,1, 11.9,1,1, 13.874, 10227.891, 540.617, 52622.456 23/09/02,05:44:28,09,11,1, 11.9,1,1, 13.874, 10227.963, 540.592, 52622.426 23/09/02,05:44:28,10,11,1, 11.9,1,1, 13.874, 10228.036, 540.571, 52622.405 23/09/02,05:44:28,11,11,1, 11.9,1,1, 13.874, 10228.096, 540.590, 52622.390 23/09/02,05:44:28,12,11,1, 11.9,1,1, 13.874, 10228.152, 540.556, 52622.351 23/09/02,05:44:28,13,11,1, 11.9,1,1, 13.874, 10228.244, 540.575, 52622.334 23/09/02,05:44:28,14,11,1, 11.9,1,1, 13.874, 10228.277, 540.535, 52622.294 23/09/02,05:44:28,15,11,1, 11.9,1,1, 13.874, 10228.368, 540.529, 52622.289 23/09/02,05:44:28,16,11,1, 11.9,1,1, 13.874, 10228.409, 540.521, 52622.290 23/09/02,05:44:28,17,11,1, 11.9,1,1, 13.874, 10228.455, 540.509, 52622.237 23/09/02,05:44:28,18,11,1, 11.9,1,1, 13.874, 10228.533, 540.508, 52622.243 23/09/02,05:44:28,19,11,1, 11.9,1,1, 13.874, 10228.572, 540.480, 52622.198 23/09/02,05:44:29,00,11,1, 11.9,1,1, 13.873, 10228.572, 540.480, 52622.198 23/09/02,05:44:29,01,11,1, 11.9,1,1, 13.873, 10228.711, 540.428, 52622.125 23/09/02,05:44:29,02,11,1, 11.9,1,1, 13.873, 10228.783, 540.439, 52622.147 23/09/02,05:44:29,03,11,1, 11.9,1,1, 13.873, 10228.828, 540.434, 52622.108 23/09/02,05:44:29,04,11,1, 11.9,1,1, 13.873, 10228.906, 540.404, 52622.084 23/09/02,05:44:29,05,11,1, 11.9,1,1, 13.873, 10228.953, 540.375, 52622.055 23/09/02,05:44:29,06,11,1, 11.9,1,1, 13.873, 10229.014, 540.372, 52621.996 23/09/02,05:44:29,07,11,1, 11.9,1,1, 13.873, 10229.060, 540.348, 52621.982 23/09/02,05:44:29,08,11,1, 11.9,1,1, 13.873, 10229.130, 540.308, 52621.939 23/09/02,05:44:29,09,11,1, 11.9,1,1, 13.873, 10229.194, 540.303, 52621.940 23/09/02,05:44:29,10,11,1, 11.9,1,1, 13.873, 10229.229, 540.282, 52621.899 23/09/02,05:44:29,11,11,1, 11.9,1,1, 13.873, 10229.306, 540.229, 52621.865 23/09/02,05:44:29,12,11,1, 11.9,1,1, 13.873, 10229.354, 540.212, 52621.821 23/09/02,05:44:29,13,11,1, 11.9,1,1, 13.873, 10229.419, 540.194, 52621.836 23/09/02,05:44:29,14,11,1, 11.9,1,1, 13.873, 10229.483, 540.138, 52621.776 23/09/02,05:44:29,15,11,1, 11.9,1,1, 13.873, 10229.549, 540.128, 52621.763 23/09/02,05:44:29,16,11,1, 11.9,1,1, 13.873, 10229.611, 540.107, 52621.724 23/09/02,05:44:29,17,11,1, 11.9,1,1, 13.873, 10229.642, 540.089, 52621.745 23/09/02,05:44:29,18,11,1, 11.9,1,1, 13.873, 10229.705, 540.024, 52621.688 23/09/02,05:44:29,19,11,1, 11.9,1,1, 13.873, 10229.774, 540.038, 52621.667 23/09/02,05:44:30,00,10,1, 11.9,1,1, 13.875, 10229.774, 540.038, 52621.667 23/09/02,05:44:30,01,10,1, 11.9,1,1, 13.875, 10229.881, 539.954, 52621.625 23/09/02,05:44:30,02,10,1, 11.9,1,1, 13.875, 10229.945, 539.943, 52621.598 23/09/02,05:44:30,03,10,1, 11.9,1,1, 13.875, 10229.996, 539.883, 52621.539 23/09/02,05:44:30,04,10,1, 11.9,1,1, 13.875, 10230.064, 539.828, 52621.536 23/09/02,05:44:30,05,10,1, 11.9,1,1, 13.875, 10230.102, 539.819, 52621.534 23/09/02,05:44:30,06,10,1, 11.9,1,1, 13.875, 10230.158, 539.791, 52621.516 23/09/02,05:44:30,07,10,1, 11.9,1,1, 13.875, 10230.235, 539.756, 52621.480 23/09/02,05:44:30,08,10,1, 11.9,1,1, 13.875, 10230.259, 539.680, 52621.471 23/09/02,05:44:30,09,10,1, 11.9,1,1, 13.875, 10230.336, 539.644, 52621.423 23/09/02,05:44:30,10,10,1, 11.9,1,1, 13.875, 10230.380, 539.615, 52621.431 23/09/02,05:44:30,11,10,1, 11.9,1,1, 13.875, 10230.409, 539.572, 52621.402 23/09/02,05:44:30,12,10,1, 11.9,1,1, 13.875, 10230.496, 539.514, 52621.361 23/09/02,05:44:30,13,10,1, 11.9,1,1, 13.875, 10230.543, 539.456, 52621.339 23/09/02,05:44:30,14,10,1, 11.9,1,1, 13.875, 10230.575, 539.411, 52621.311 23/09/02,05:44:30,15,10,1, 11.9,1,1, 13.875, 10230.619, 539.378, 52621.280 23/09/02,05:44:30,16,10,1, 11.9,1,1, 13.875, 10230.678, 539.360, 52621.253 23/09/02,05:44:30,17,10,1, 11.9,1,1, 13.875, 10230.737, 539.290, 52621.258 23/09/02,05:44:30,18,10,1, 11.9,1,1, 13.875, 10230.787, 539.221, 52621.215 23/09/02,05:44:30,19,10,1, 11.9,1,1, 13.875, 10230.832, 539.166, 52621.190 23/09/02,05:44:31,00,10,1, 11.9,1,1, 13.874, 10230.825, 539.166, 52621.190 23/09/02,05:44:31,01,10,1, 11.9,1,1, 13.874, 10230.912, 539.096, 52621.136 23/09/02,05:44:31,02,10,1, 11.9,1,1, 13.874, 10230.944, 539.047, 52621.108 23/09/02,05:44:31,03,10,1, 11.9,1,1, 13.874, 10231.006, 539.004, 52621.124 23/09/02,05:44:31,04,10,1, 11.9,1,1, 13.874, 10231.051, 538.965, 52621.068 23/09/02,05:44:31,05,10,1, 11.9,1,1, 13.874, 10231.064, 538.885, 52621.013 23/09/02,05:44:31,06,10,1, 11.9,1,1, 13.874, 10231.139, 538.841, 52621.046 23/09/02,05:44:31,07,10,1, 11.9,1,1, 13.874, 10231.182, 538.790, 52620.998 23/09/02,05:44:31,08,10,1, 11.9,1,1, 13.874, 10231.211, 538.708, 52621.005 23/09/02,05:44:31,09,10,1, 11.9,1,1, 13.874, 10231.243, 538.651, 52620.989 23/09/02,05:44:31,10,10,1, 11.9,1,1, 13.874, 10231.319, 538.627, 52620.981 23/09/02,05:44:31,11,10,1, 11.9,1,1, 13.874, 10231.343, 538.569, 52620.964 23/09/02,05:44:31,12,10,1, 11.9,1,1, 13.874, 10231.369, 538.543, 52620.920 23/09/02,05:44:31,13,10,1, 11.9,1,1, 13.874, 10231.419, 538.465, 52620.891 23/09/02,05:44:31,14,10,1, 11.9,1,1, 13.874, 10231.471, 538.403, 52620.925 23/09/02,05:44:31,15,10,1, 11.9,1,1, 13.874, 10231.492, 538.376, 52620.886 23/09/02,05:44:31,16,10,1, 11.9,1,1, 13.874, 10231.516, 538.302, 52620.860 23/09/02,05:44:31,17,10,1, 11.9,1,1, 13.874, 10231.546, 538.249, 52620.888 23/09/02,05:44:31,18,10,1, 11.9,1,1, 13.874, 10231.602, 538.204, 52620.861 23/09/02,05:44:31,19,10,1, 11.9,1,1, 13.874, 10231.626, 538.158, 52620.873 23/09/02,05:44:32,00,10,1, 11.8,1,1, 13.873, 10231.626, 538.158, 52620.873 23/09/02,05:44:32,01,10,1, 11.8,1,1, 13.873, 10231.694, 538.004, 52620.802 23/09/02,05:44:32,02,10,1, 11.8,1,1, 13.873, 10231.729, 537.941, 52620.787 23/09/02,05:44:32,03,10,1, 11.8,1,1, 13.873, 10231.763, 537.896, 52620.765 23/09/02,05:44:32,04,10,1, 11.8,1,1, 13.873, 10231.786, 537.842, 52620.758 23/09/02,05:44:32,05,10,1, 11.8,1,1, 13.873, 10231.825, 537.758, 52620.734 23/09/02,05:44:32,06,10,1, 11.8,1,1, 13.873, 10231.881, 537.723, 52620.684 23/09/02,05:44:32,07,10,1, 11.8,1,1, 13.873, 10231.905, 537.664, 52620.695 23/09/02,05:44:32,08,10,1, 11.8,1,1, 13.873, 10231.917, 537.591, 52620.712 23/09/02,05:44:32,09,10,1, 11.8,1,1, 13.873, 10231.932, 537.520, 52620.685 23/09/02,05:44:32,10,10,1, 11.8,1,1, 13.873, 10231.982, 537.446, 52620.637 23/09/02,05:44:32,11,10,1, 11.8,1,1, 13.873, 10232.017, 537.399, 52620.671 23/09/02,05:44:32,12,10,1, 11.8,1,1, 13.873, 10232.077, 537.323, 52620.807 23/09/02,05:44:32,13,10,1, 11.8,1,1, 13.873, 10232.064, 537.259, 52620.527 23/09/02,05:44:32,14,10,1, 11.8,1,1, 13.873, 10232.061, 537.178, 52620.649 23/09/02,05:44:32,15,10,1, 11.8,1,1, 13.873, 10232.103, 537.114, 52620.627 23/09/02,05:44:32,16,10,1, 11.8,1,1, 13.873, 10232.155, 537.040, 52620.589 23/09/02,05:44:32,17,10,1, 11.8,1,1, 13.873, 10232.166, 536.952, 52620.566 23/09/02,05:44:32,18,10,1, 11.8,1,1, 13.873, 10232.225, 536.872, 52620.547 23/09/02,05:44:32,19,10,1, 11.8,1,1, 13.873, 10232.242, 536.780, 52620.526 23/09/02,05:44:33,00,10,1, 11.9,1,1, 13.876, 10232.235, 536.780, 52620.526 23/09/02,05:44:33,01,10,1, 11.9,1,1, 13.876, 10232.289, 536.623, 52620.495 23/09/02,05:44:33,02,10,1, 11.9,1,1, 13.876, 10232.313, 536.524, 52620.522 23/09/02,05:44:33,03,10,1, 11.9,1,1, 13.876, 10232.319, 536.430, 52620.482 23/09/02,05:44:33,04,10,1, 11.9,1,1, 13.876, 10232.370, 536.367, 52620.447 23/09/02,05:44:33,05,10,1, 11.9,1,1, 13.876, 10232.394, 536.275, 52620.416 23/09/02,05:44:33,06,10,1, 11.9,1,1, 13.876, 10232.407, 536.191, 52620.389 23/09/02,05:44:33,07,10,1, 11.9,1,1, 13.876, 10232.427, 536.101, 52620.352 23/09/02,05:44:33,08,10,1, 11.9,1,1, 13.876, 10232.430, 536.001, 52620.416 23/09/02,05:44:33,09,10,1, 11.9,1,1, 13.876, 10232.462, 535.897, 52620.372 23/09/02,05:44:33,10,10,1, 11.9,1,1, 13.876, 10232.460, 535.806, 52620.342 23/09/02,05:44:33,11,10,1, 11.9,1,1, 13.876, 10232.477, 535.702, 52620.301 23/09/02,05:44:33,12,10,1, 11.9,1,1, 13.876, 10232.474, 535.632, 52620.284 23/09/02,05:44:33,13,10,1, 11.9,1,1, 13.876, 10232.494, 535.544, 52620.296 23/09/02,05:44:33,14,10,1, 11.9,1,1, 13.876, 10232.524, 535.453, 52620.285 23/09/02,05:44:33,15,10,1, 11.9,1,1, 13.876, 10232.561, 535.339, 52620.261 23/09/02,05:44:33,16,10,1, 11.9,1,1, 13.876, 10232.560, 535.246, 52620.229 23/09/02,05:44:33,17,10,1, 11.9,1,1, 13.876, 10232.580, 535.157, 52620.249 23/09/02,05:44:33,18,10,1, 11.9,1,1, 13.876, 10232.577, 535.033, 52620.199 23/09/02,05:44:33,19,10,1, 11.9,1,1, 13.876, 10232.625, 534.934, 52620.202 23/09/02,05:44:34,00,10,1, 11.9,1,1, 13.876, 10232.619, 534.934, 52620.202 23/09/02,05:44:34,01,10,1, 11.9,1,1, 13.876, 10232.619, 534.732, 52620.149 23/09/02,05:44:34,02,10,1, 11.9,1,1, 13.876, 10232.655, 534.611, 52620.136 23/09/02,05:44:34,03,10,1, 11.9,1,1, 13.876, 10232.662, 534.531, 52620.118 23/09/02,05:44:34,04,10,1, 11.9,1,1, 13.876, 10232.654, 534.433, 52620.131 23/09/02,05:44:34,05,10,1, 11.9,1,1, 13.876, 10232.652, 534.319, 52620.080 23/09/02,05:44:34,06,10,1, 11.9,1,1, 13.876, 10232.700, 534.247, 52620.086 23/09/02,05:44:34,07,10,1, 11.9,1,1, 13.876, 10232.686, 534.105, 52620.050 23/09/02,05:44:34,08,10,1, 11.9,1,1, 13.876, 10232.690, 534.031, 52620.060 23/09/02,05:44:34,09,10,1, 11.9,1,1, 13.876, 10232.686, 533.920, 52620.036 23/09/02,05:44:34,10,10,1, 11.9,1,1, 13.876, 10232.688, 533.827, 52620.000 23/09/02,05:44:34,11,10,1, 11.9,1,1, 13.876, 10232.712, 533.709, 52619.988 23/09/02,05:44:34,12,10,1, 11.9,1,1, 13.876, 10232.707, 533.661, 52620.000 23/09/02,05:44:34,13,10,1, 11.9,1,1, 13.876, 10232.712, 533.557, 52619.975 23/09/02,05:44:34,14,10,1, 11.9,1,1, 13.876, 10232.703, 533.451, 52619.965 23/09/02,05:44:34,15,10,1, 11.9,1,1, 13.876, 10232.706, 533.342, 52619.985 23/09/02,05:44:34,16,10,1, 11.9,1,1, 13.876, 10232.701, 533.265, 52619.952 23/09/02,05:44:34,17,10,1, 11.9,1,1, 13.876, 10232.686, 533.151, 52619.945 23/09/02,05:44:34,18,10,1, 11.9,1,1, 13.876, 10232.662, 533.069, 52619.904 23/09/02,05:44:34,19,10,1, 11.9,1,1, 13.876, 10232.682, 532.981, 52619.920 23/09/02,05:44:35,00,10,1, 11.9,1,1, 13.876, 10232.677, 532.981, 52619.920 23/09/02,05:44:35,01,10,1, 11.9,1,1, 13.876, 10232.648, 532.803, 52619.898 23/09/02,05:44:35,02,10,1, 11.9,1,1, 13.876, 10232.640, 532.709, 52619.900 23/09/02,05:44:35,03,10,1, 11.9,1,1, 13.876, 10232.659, 532.615, 52619.897 23/09/02,05:44:35,04,10,1, 11.9,1,1, 13.876, 10232.640, 532.526, 52619.886 23/09/02,05:44:35,05,10,1, 11.9,1,1, 13.876, 10232.604, 532.449, 52619.879 23/09/02,05:44:35,06,10,1, 11.9,1,1, 13.876, 10232.585, 532.361, 52619.824 23/09/02,05:44:35,07,10,1, 11.9,1,1, 13.876, 10232.595, 532.284, 52619.867 23/09/02,05:44:35,08,10,1, 11.9,1,1, 13.876, 10232.581, 532.189, 52619.818 23/09/02,05:44:35,09,10,1, 11.9,1,1, 13.876, 10232.558, 532.100, 52619.837 23/09/02,05:44:35,10,10,1, 11.9,1,1, 13.876, 10232.540, 532.032, 52619.857 23/09/02,05:44:35,11,10,1, 11.9,1,1, 13.876, 10232.531, 531.954, 52619.868 23/09/02,05:44:35,12,10,1, 11.9,1,1, 13.876, 10232.508, 531.866, 52619.842 23/09/02,05:44:35,13,10,1, 11.9,1,1, 13.876, 10232.480, 531.803, 52619.844 23/09/02,05:44:35,14,10,1, 11.9,1,1, 13.876, 10232.465, 531.742, 52619.845 23/09/02,05:44:35,15,10,1, 11.9,1,1, 13.876, 10232.459, 531.639, 52619.853 23/09/02,05:44:35,16,10,1, 11.9,1,1, 13.876, 10232.409, 531.596, 52619.826 23/09/02,05:44:35,17,10,1, 11.9,1,1, 13.876, 10232.410, 531.498, 52619.848 23/09/02,05:44:35,18,10,1, 11.9,1,1, 13.876, 10232.365, 531.433, 52619.809 23/09/02,05:44:35,19,10,1, 11.9,1,1, 13.876, 10232.367, 531.350, 52619.797 23/09/02,05:44:36,00,09,1, 11.9,1,1, 13.874, 10232.360, 531.350, 52619.797 23/09/02,05:44:36,01,09,1, 11.9,1,1, 13.874, 10232.328, 531.206, 52619.701 23/09/02,05:44:36,02,09,1, 11.9,1,1, 13.874, 10232.247, 531.163, 52619.918 23/09/02,05:44:36,03,09,1, 11.9,1,1, 13.874, 10232.245, 531.066, 52619.877 23/09/02,05:44:36,04,09,1, 11.9,1,1, 13.874, 10232.220, 530.973, 52619.828 23/09/02,05:44:36,05,09,1, 11.9,1,1, 13.874, 10232.159, 530.893, 52619.818 23/09/02,05:44:36,06,09,1, 11.9,1,1, 13.874, 10232.135, 530.829, 52619.817 23/09/02,05:44:36,07,09,1, 11.9,1,1, 13.874, 10232.083, 530.779, 52619.807 23/09/02,05:44:36,08,09,1, 11.9,1,1, 13.874, 10232.055, 530.711, 52619.764 23/09/02,05:44:36,09,09,1, 11.9,1,1, 13.874, 10232.037, 530.650, 52619.830 23/09/02,05:44:36,10,09,1, 11.9,1,1, 13.874, 10231.985, 530.560, 52619.850 23/09/02,05:44:36,11,09,1, 11.9,1,1, 13.874, 10231.969, 530.474, 52619.805 23/09/02,05:44:36,12,09,1, 11.9,1,1, 13.874, 10231.928, 530.428, 52619.807 23/09/02,05:44:36,13,09,1, 11.9,1,1, 13.874, 10231.872, 530.340, 52619.832 23/09/02,05:44:36,14,09,1, 11.9,1,1, 13.874, 10231.826, 530.288, 52619.828 23/09/02,05:44:36,15,09,1, 11.9,1,1, 13.874, 10231.779, 530.247, 52619.824 23/09/02,05:44:36,16,09,1, 11.9,1,1, 13.874, 10231.762, 530.149, 52619.814 23/09/02,05:44:36,17,09,1, 11.9,1,1, 13.874, 10231.702, 530.095, 52619.781 23/09/02,05:44:36,18,09,1, 11.9,1,1, 13.874, 10231.681, 530.040, 52619.799 23/09/02,05:44:36,19,09,1, 11.9,1,1, 13.874, 10231.622, 529.984, 52619.836 23/09/02,05:44:37,00,10,1, 11.9,1,1, 13.875, 10231.618, 529.984, 52619.836 23/09/02,05:44:37,01,10,1, 11.9,1,1, 13.875, 10231.559, 529.851, 52619.850 23/09/02,05:44:37,02,10,1, 11.9,1,1, 13.875, 10231.507, 529.795, 52619.815 23/09/02,05:44:37,03,10,1, 11.9,1,1, 13.875, 10231.419, 529.743, 52619.817 23/09/02,05:44:37,04,10,1, 11.9,1,1, 13.875, 10231.403, 529.691, 52619.874 23/09/02,05:44:37,05,10,1, 11.9,1,1, 13.875, 10231.348, 529.646, 52619.883 23/09/02,05:44:37,06,10,1, 11.9,1,1, 13.875, 10231.298, 529.590, 52619.876 23/09/02,05:44:37,07,10,1, 11.9,1,1, 13.875, 10231.247, 529.522, 52619.859 23/09/02,05:44:37,08,10,1, 11.9,1,1, 13.875, 10231.216, 529.453, 52619.854 23/09/02,05:44:37,09,10,1, 11.9,1,1, 13.875, 10231.155, 529.431, 52619.852 23/09/02,05:44:37,10,10,1, 11.9,1,1, 13.875, 10231.112, 529.370, 52619.854 23/09/02,05:44:37,11,10,1, 11.9,1,1, 13.875, 10231.049, 529.321, 52619.876 23/09/02,05:44:37,12,10,1, 11.9,1,1, 13.875, 10231.010, 529.288, 52619.850 23/09/02,05:44:37,13,10,1, 11.9,1,1, 13.875, 10230.979, 529.250, 52619.854 23/09/02,05:44:37,14,10,1, 11.9,1,1, 13.875, 10230.911, 529.164, 52619.872 23/09/02,05:44:37,15,10,1, 11.9,1,1, 13.875, 10230.897, 529.142, 52619.975 23/09/02,05:44:37,16,10,1, 11.9,1,1, 13.875, 10230.796, 529.080, 52619.848 23/09/02,05:44:37,17,10,1, 11.9,1,1, 13.875, 10230.775, 529.059, 52619.893 23/09/02,05:44:37,18,10,1, 11.9,1,1, 13.875, 10230.711, 529.050, 52619.932 23/09/02,05:44:37,19,10,1, 11.9,1,1, 13.875, 10230.658, 528.983, 52619.884 23/09/02,05:44:38,00,11,1, 11.8,1,1, 13.877, 10230.658, 528.983, 52619.884 23/09/02,05:44:38,01,11,1, 11.8,1,1, 13.877, 10230.566, 528.903, 52619.926 23/09/02,05:44:38,02,11,1, 11.8,1,1, 13.877, 10230.503, 528.893, 52619.930 23/09/02,05:44:38,03,11,1, 11.8,1,1, 13.877, 10230.463, 528.846, 52619.971 23/09/02,05:44:38,04,11,1, 11.8,1,1, 13.877, 10230.396, 528.818, 52619.950 23/09/02,05:44:38,05,11,1, 11.8,1,1, 13.877, 10230.339, 528.795, 52619.945 23/09/02,05:44:38,06,11,1, 11.8,1,1, 13.877, 10230.290, 528.759, 52619.981 23/09/02,05:44:38,07,11,1, 11.8,1,1, 13.877, 10230.240, 528.742, 52619.982 23/09/02,05:44:38,08,11,1, 11.8,1,1, 13.877, 10230.178, 528.725, 52619.992 23/09/02,05:44:38,09,11,1, 11.8,1,1, 13.877, 10230.134, 528.699, 52620.023 23/09/02,05:44:38,10,11,1, 11.8,1,1, 13.877, 10230.081, 528.680, 52620.024 23/09/02,05:44:38,11,11,1, 11.8,1,1, 13.877, 10230.041, 528.641, 52619.995 23/09/02,05:44:38,12,11,1, 11.8,1,1, 13.877, 10229.978, 528.635, 52620.069 23/09/02,05:44:38,13,11,1, 11.8,1,1, 13.877, 10229.921, 528.633, 52620.088 23/09/02,05:44:38,14,11,1, 11.8,1,1, 13.877, 10229.869, 528.621, 52620.074 23/09/02,05:44:38,15,11,1, 11.8,1,1, 13.877, 10229.799, 528.568, 52620.075 23/09/02,05:44:38,16,11,1, 11.8,1,1, 13.877, 10229.751, 528.581, 52620.066 23/09/02,05:44:38,17,11,1, 11.8,1,1, 13.877, 10229.679, 528.596, 52620.079 23/09/02,05:44:38,18,11,1, 11.8,1,1, 13.877, 10229.647, 528.576, 52620.099 23/09/02,05:44:38,19,11,1, 11.8,1,1, 13.877, 10229.608, 528.564, 52620.120 23/09/02,05:44:39,00,11,1, 11.9,1,1, 13.873, 10229.607, 528.564, 52620.120 23/09/02,05:44:39,01,11,1, 11.9,1,1, 13.873, 10229.473, 528.541, 52620.124 23/09/02,05:44:39,02,11,1, 11.9,1,1, 13.873, 10229.424, 528.547, 52620.168 23/09/02,05:44:39,03,11,1, 11.9,1,1, 13.873, 10229.366, 528.539, 52620.166 23/09/02,05:44:39,04,11,1, 11.9,1,1, 13.873, 10229.304, 528.535, 52620.190 23/09/02,05:44:39,05,11,1, 11.9,1,1, 13.873, 10229.266, 528.534, 52620.196 23/09/02,05:44:39,06,11,1, 11.9,1,1, 13.873, 10229.213, 528.524, 52620.211 23/09/02,05:44:39,07,11,1, 11.9,1,1, 13.873, 10229.163, 528.528, 52620.240 23/09/02,05:44:39,08,11,1, 11.9,1,1, 13.873, 10229.100, 528.531, 52620.222 23/09/02,05:44:39,09,11,1, 11.9,1,1, 13.873, 10229.066, 528.528, 52620.269 23/09/02,05:44:39,10,11,1, 11.9,1,1, 13.873, 10229.004, 528.533, 52620.291 23/09/02,05:44:39,11,11,1, 11.9,1,1, 13.873, 10228.950, 528.553, 52620.239 23/09/02,05:44:39,12,11,1, 11.9,1,1, 13.873, 10228.892, 528.532, 52620.271 23/09/02,05:44:39,13,11,1, 11.9,1,1, 13.873, 10228.844, 528.576, 52620.296 23/09/02,05:44:39,14,11,1, 11.9,1,1, 13.873, 10228.806, 528.599, 52620.342 23/09/02,05:44:39,15,11,1, 11.9,1,1, 13.873, 10228.764, 528.579, 52620.329 23/09/02,05:44:39,16,11,1, 11.9,1,1, 13.873, 10228.728, 528.607, 52620.333 23/09/02,05:44:39,17,11,1, 11.9,1,1, 13.873, 10228.655, 528.597, 52620.345 23/09/02,05:44:39,18,11,1, 11.9,1,1, 13.873, 10228.602, 528.617, 52620.362 23/09/02,05:44:39,19,11,1, 11.9,1,1, 13.873, 10228.546, 528.658, 52620.326 23/09/02,05:44:40,00,10,1, 11.8,1,1, 13.878, 10228.539, 528.658, 52620.326 23/09/02,05:44:40,01,10,1, 11.8,1,1, 13.878, 10228.454, 528.683, 52620.396 23/09/02,05:44:40,02,10,1, 11.8,1,1, 13.878, 10228.430, 528.705, 52620.413 23/09/02,05:44:40,03,10,1, 11.8,1,1, 13.878, 10228.408, 528.745, 52620.421 23/09/02,05:44:40,04,10,1, 11.8,1,1, 13.878, 10228.333, 528.764, 52620.438 23/09/02,05:44:40,05,10,1, 11.8,1,1, 13.878, 10228.302, 528.768, 52620.450 23/09/02,05:44:40,06,10,1, 11.8,1,1, 13.878, 10228.277, 528.804, 52620.492 23/09/02,05:44:40,07,10,1, 11.8,1,1, 13.878, 10228.253, 528.839, 52620.489 23/09/02,05:44:40,08,10,1, 11.8,1,1, 13.878, 10228.199, 528.833, 52620.500 23/09/02,05:44:40,09,10,1, 11.8,1,1, 13.878, 10228.151, 528.898, 52620.501 23/09/02,05:44:40,10,10,1, 11.8,1,1, 13.878, 10228.118, 528.893, 52620.506 23/09/02,05:44:40,11,10,1, 11.8,1,1, 13.878, 10228.078, 528.934, 52620.531 23/09/02,05:44:40,12,10,1, 11.8,1,1, 13.878, 10228.043, 528.950, 52620.539 23/09/02,05:44:40,13,10,1, 11.8,1,1, 13.878, 10228.022, 528.987, 52620.567 23/09/02,05:44:40,14,10,1, 11.8,1,1, 13.878, 10227.976, 529.022, 52620.548 23/09/02,05:44:40,15,10,1, 11.8,1,1, 13.878, 10227.934, 529.042, 52620.554 23/09/02,05:44:40,16,10,1, 11.8,1,1, 13.878, 10227.916, 529.092, 52620.550 23/09/02,05:44:40,17,10,1, 11.8,1,1, 13.878, 10227.888, 529.113, 52620.557 23/09/02,05:44:40,18,10,1, 11.8,1,1, 13.878, 10227.849, 529.160, 52620.578 23/09/02,05:44:40,19,10,1, 11.8,1,1, 13.878, 10227.833, 529.185, 52620.578 23/09/02,05:44:41,00,10,1, 11.9,1,1, 13.877, 10227.829, 529.185, 52620.578 23/09/02,05:44:41,01,10,1, 11.9,1,1, 13.877, 10227.760, 529.303, 52620.586 23/09/02,05:44:41,02,10,1, 11.9,1,1, 13.877, 10227.751, 529.312, 52620.639 23/09/02,05:44:41,03,10,1, 11.9,1,1, 13.877, 10227.734, 529.354, 52620.624 23/09/02,05:44:41,04,10,1, 11.9,1,1, 13.877, 10227.719, 529.392, 52620.656 23/09/02,05:44:41,05,10,1, 11.9,1,1, 13.877, 10227.698, 529.424, 52620.663 23/09/02,05:44:41,06,10,1, 11.9,1,1, 13.877, 10227.676, 529.464, 52620.657 23/09/02,05:44:41,07,10,1, 11.9,1,1, 13.877, 10227.665, 529.504, 52620.652 23/09/02,05:44:41,08,10,1, 11.9,1,1, 13.877, 10227.643, 529.540, 52620.600 23/09/02,05:44:41,09,10,1, 11.9,1,1, 13.877, 10227.607, 529.599, 52620.661 23/09/02,05:44:41,10,10,1, 11.9,1,1, 13.877, 10227.618, 529.638, 52620.718 23/09/02,05:44:41,11,10,1, 11.9,1,1, 13.877, 10227.608, 529.670, 52620.720 23/09/02,05:44:41,12,10,1, 11.9,1,1, 13.877, 10227.619, 529.720, 52620.701 23/09/02,05:44:41,13,10,1, 11.9,1,1, 13.877, 10227.613, 529.760, 52620.709 23/09/02,05:44:41,14,10,1, 11.9,1,1, 13.877, 10227.629, 529.793, 52620.899 23/09/02,05:44:41,15,10,1, 11.9,1,1, 13.877, 10227.482, 529.857, 52620.723 23/09/02,05:44:41,16,10,1, 11.9,1,1, 13.877, 10227.538, 529.891, 52620.803 23/09/02,05:44:41,17,10,1, 11.9,1,1, 13.877, 10227.556, 529.926, 52620.781 23/09/02,05:44:41,18,10,1, 11.9,1,1, 13.877, 10227.535, 529.955, 52620.748 23/09/02,05:44:41,19,10,1, 11.9,1,1, 13.877, 10227.517, 529.977, 52620.747 23/09/02,05:44:42,00,09,1, 11.9,1,1, 13.878, 10227.512, 529.977, 52620.747 23/09/02,05:44:42,01,09,1, 11.9,1,1, 13.878, 10227.495, 530.074, 52620.686 23/09/02,05:44:42,02,09,1, 11.9,1,1, 13.878, 10227.507, 530.132, 52620.701 23/09/02,05:44:42,03,09,1, 11.9,1,1, 13.878, 10227.504, 530.168, 52620.703 23/09/02,05:44:42,04,09,1, 11.9,1,1, 13.878, 10227.522, 530.201, 52620.712 23/09/02,05:44:42,05,09,1, 11.9,1,1, 13.878, 10227.512, 530.257, 52620.744 23/09/02,05:44:42,06,09,1, 11.9,1,1, 13.878, 10227.503, 530.294, 52620.694 23/09/02,05:44:42,07,09,1, 11.9,1,1, 13.878, 10227.506, 530.339, 52620.726 23/09/02,05:44:42,08,09,1, 11.9,1,1, 13.878, 10227.475, 530.383, 52620.703 23/09/02,05:44:42,09,09,1, 11.9,1,1, 13.878, 10227.507, 530.439, 52620.684 23/09/02,05:44:42,10,09,1, 11.9,1,1, 13.878, 10227.520, 530.487, 52620.671 23/09/02,05:44:42,11,09,1, 11.9,1,1, 13.878, 10227.538, 530.499, 52620.676 23/09/02,05:44:42,12,09,1, 11.9,1,1, 13.878, 10227.516, 530.540, 52620.703 23/09/02,05:44:42,13,09,1, 11.9,1,1, 13.878, 10227.569, 530.589, 52620.693 23/09/02,05:44:42,14,09,1, 11.9,1,1, 13.878, 10227.534, 530.631, 52620.708 23/09/02,05:44:42,15,09,1, 11.9,1,1, 13.878, 10227.530, 530.680, 52620.732 23/09/02,05:44:42,16,09,1, 11.9,1,1, 13.878, 10227.552, 530.719, 52620.724 23/09/02,05:44:42,17,09,1, 11.9,1,1, 13.878, 10227.546, 530.757, 52620.726 23/09/02,05:44:42,18,09,1, 11.9,1,1, 13.878, 10227.576, 530.788, 52620.686 23/09/02,05:44:42,19,09,1, 11.9,1,1, 13.878, 10227.595, 530.828, 52620.655 23/09/02,05:44:43,00,09,1, 11.8,1,1, 13.874, 10227.587, 530.828, 52620.655 23/09/02,05:44:43,01,09,1, 11.8,1,1, 13.874, 10227.606, 530.952, 52620.705 23/09/02,05:44:43,02,09,1, 11.8,1,1, 13.874, 10227.624, 530.972, 52620.661 23/09/02,05:44:43,03,09,1, 11.8,1,1, 13.874, 10227.634, 530.983, 52620.654 23/09/02,05:44:43,04,09,1, 11.8,1,1, 13.874, 10227.671, 531.042, 52620.665 23/09/02,05:44:43,05,09,1, 11.8,1,1, 13.874, 10227.667, 531.091, 52620.643 23/09/02,05:44:43,06,09,1, 11.8,1,1, 13.874, 10227.670, 531.098, 52620.613 23/09/02,05:44:43,07,09,1, 11.8,1,1, 13.874, 10227.686, 531.151, 52620.635 23/09/02,05:44:43,08,09,1, 11.8,1,1, 13.874, 10227.682, 531.158, 52620.638 23/09/02,05:44:43,09,09,1, 11.8,1,1, 13.874, 10227.693, 531.201, 52620.598 23/09/02,05:44:43,10,09,1, 11.8,1,1, 13.874, 10227.706, 531.219, 52620.610 23/09/02,05:44:43,11,09,1, 11.8,1,1, 13.874, 10227.725, 531.264, 52620.623 23/09/02,05:44:43,12,09,1, 11.8,1,1, 13.874, 10227.740, 531.282, 52620.610 23/09/02,05:44:43,13,09,1, 11.8,1,1, 13.874, 10227.727, 531.310, 52620.588 23/09/02,05:44:43,14,09,1, 11.8,1,1, 13.874, 10227.782, 531.368, 52620.612 23/09/02,05:44:43,15,09,1, 11.8,1,1, 13.874, 10227.784, 531.398, 52620.590 23/09/02,05:44:43,16,09,1, 11.8,1,1, 13.874, 10227.784, 531.433, 52620.548 23/09/02,05:44:43,17,09,1, 11.8,1,1, 13.874, 10227.796, 531.469, 52620.524 23/09/02,05:44:43,18,09,1, 11.8,1,1, 13.874, 10227.812, 531.497, 52620.535 23/09/02,05:44:43,19,09,1, 11.8,1,1, 13.874, 10227.856, 531.515, 52620.539 23/09/02,05:44:44,00,11,1, 11.8,1,1, 13.872, 10227.854, 531.515, 52620.539 23/09/02,05:44:44,01,11,1, 11.8,1,1, 13.872, 10227.866, 531.586, 52620.510 23/09/02,05:44:44,02,11,1, 11.8,1,1, 13.872, 10227.888, 531.636, 52620.520 23/09/02,05:44:44,03,11,1, 11.8,1,1, 13.872, 10227.886, 531.670, 52620.447 23/09/02,05:44:44,04,11,1, 11.8,1,1, 13.872, 10227.883, 531.710, 52620.470 23/09/02,05:44:44,05,11,1, 11.8,1,1, 13.872, 10227.923, 531.731, 52620.440 23/09/02,05:44:44,06,11,1, 11.8,1,1, 13.872, 10227.945, 531.764, 52620.429 23/09/02,05:44:44,07,11,1, 11.8,1,1, 13.872, 10227.954, 531.792, 52620.438 23/09/02,05:44:44,08,11,1, 11.8,1,1, 13.872, 10227.995, 531.835, 52620.447 23/09/02,05:44:44,09,11,1, 11.8,1,1, 13.872, 10228.007, 531.834, 52620.400 23/09/02,05:44:44,10,11,1, 11.8,1,1, 13.872, 10228.003, 531.878, 52620.371 23/09/02,05:44:44,11,11,1, 11.8,1,1, 13.872, 10228.041, 531.903, 52620.377 23/09/02,05:44:44,12,11,1, 11.8,1,1, 13.872, 10228.048, 531.950, 52620.356 23/09/02,05:44:44,13,11,1, 11.8,1,1, 13.872, 10228.057, 531.928, 52620.343 23/09/02,05:44:44,14,11,1, 11.8,1,1, 13.872, 10228.099, 531.984, 52620.346 23/09/02,05:44:44,15,11,1, 11.8,1,1, 13.872, 10228.119, 532.013, 52620.333 23/09/02,05:44:44,16,11,1, 11.8,1,1, 13.872, 10228.125, 531.998, 52620.319 23/09/02,05:44:44,17,11,1, 11.8,1,1, 13.872, 10228.162, 532.015, 52620.288 23/09/02,05:44:44,18,11,1, 11.8,1,1, 13.872, 10228.181, 532.046, 52620.320 23/09/02,05:44:44,19,11,1, 11.8,1,1, 13.872, 10228.197, 532.079, 52620.282 23/09/02,05:44:45,00,11,1, 11.8,1,1, 13.875, 10228.196, 532.079, 52620.282 23/09/02,05:44:45,01,11,1, 11.8,1,1, 13.875, 10228.261, 532.121, 52620.242 23/09/02,05:44:45,02,11,1, 11.8,1,1, 13.875, 10228.252, 532.110, 52620.176 23/09/02,05:44:45,03,11,1, 11.8,1,1, 13.875, 10228.262, 532.152, 52620.192 23/09/02,05:44:45,04,11,1, 11.8,1,1, 13.875, 10228.324, 532.154, 52620.199 23/09/02,05:44:45,05,11,1, 11.8,1,1, 13.875, 10228.341, 532.157, 52620.160 23/09/02,05:44:45,06,11,1, 11.8,1,1, 13.875, 10228.343, 532.181, 52620.164 23/09/02,05:44:45,07,11,1, 11.8,1,1, 13.875, 10228.390, 532.205, 52620.120 23/09/02,05:44:45,08,11,1, 11.8,1,1, 13.875, 10228.414, 532.184, 52620.100 23/09/02,05:44:45,09,11,1, 11.8,1,1, 13.875, 10228.448, 532.191, 52620.077 23/09/02,05:44:45,10,11,1, 11.8,1,1, 13.875, 10228.462, 532.221, 52620.102 23/09/02,05:44:45,11,11,1, 11.8,1,1, 13.875, 10228.504, 532.208, 52620.044 23/09/02,05:44:45,12,11,1, 11.8,1,1, 13.875, 10228.528, 532.211, 52620.036 23/09/02,05:44:45,13,11,1, 11.8,1,1, 13.875, 10228.575, 532.250, 52620.018 23/09/02,05:44:45,14,11,1, 11.8,1,1, 13.875, 10228.589, 532.247, 52619.975 23/09/02,05:44:45,15,11,1, 11.8,1,1, 13.875, 10228.618, 532.248, 52619.952 23/09/02,05:44:45,16,11,1, 11.8,1,1, 13.875, 10228.659, 532.240, 52619.920 23/09/02,05:44:45,17,11,1, 11.8,1,1, 13.875, 10228.688, 532.265, 52619.903 23/09/02,05:44:45,18,11,1, 11.8,1,1, 13.875, 10228.718, 532.258, 52619.917 23/09/02,05:44:45,19,11,1, 11.8,1,1, 13.875, 10228.751, 532.279, 52619.874 23/09/02,05:44:46,00,09,1, 12.0,1,1, 13.874, 10228.747, 532.279, 52619.874 23/09/02,05:44:46,01,09,1, 12.0,1,1, 13.874, 10228.810, 532.287, 52619.847 23/09/02,05:44:46,02,09,1, 12.0,1,1, 13.874, 10228.822, 532.271, 52619.815 23/09/02,05:44:46,03,09,1, 12.0,1,1, 13.874, 10228.857, 532.295, 52619.815 23/09/02,05:44:46,04,09,1, 12.0,1,1, 13.874, 10228.904, 532.301, 52619.786 23/09/02,05:44:46,05,09,1, 12.0,1,1, 13.874, 10228.922, 532.299, 52619.750 23/09/02,05:44:46,06,09,1, 12.0,1,1, 13.874, 10228.967, 532.324, 52619.762 23/09/02,05:44:46,07,09,1, 12.0,1,1, 13.874, 10229.017, 532.312, 52619.709 23/09/02,05:44:46,08,09,1, 12.0,1,1, 13.874, 10229.032, 532.325, 52619.721 23/09/02,05:44:46,09,09,1, 12.0,1,1, 13.874, 10229.065, 532.318, 52619.749 23/09/02,05:44:46,10,09,1, 12.0,1,1, 13.874, 10229.137, 532.317, 52619.625 23/09/02,05:44:46,11,09,1, 12.0,1,1, 13.874, 10229.158, 532.332, 52619.624 23/09/02,05:44:46,12,09,1, 12.0,1,1, 13.874, 10229.181, 532.328, 52619.633 23/09/02,05:44:46,13,09,1, 12.0,1,1, 13.874, 10229.220, 532.371, 52619.604 23/09/02,05:44:46,14,09,1, 12.0,1,1, 13.874, 10229.268, 532.352, 52619.619 23/09/02,05:44:46,15,09,1, 12.0,1,1, 13.874, 10229.335, 532.347, 52619.582 23/09/02,05:44:46,16,09,1, 12.0,1,1, 13.874, 10229.372, 532.372, 52619.569 23/09/02,05:44:46,17,09,1, 12.0,1,1, 13.874, 10229.376, 532.357, 52619.557 23/09/02,05:44:46,18,09,1, 12.0,1,1, 13.874, 10229.446, 532.363, 52619.566 23/09/02,05:44:46,19,09,1, 12.0,1,1, 13.874, 10229.470, 532.400, 52619.513 23/09/02,05:44:47,00,11,1, 11.8,1,1, 13.874, 10229.465, 532.400, 52619.513 23/09/02,05:44:47,01,11,1, 11.8,1,1, 13.874, 10229.553, 532.407, 52619.496 23/09/02,05:44:47,02,11,1, 11.8,1,1, 13.874, 10229.612, 532.405, 52619.472 23/09/02,05:44:47,03,11,1, 11.8,1,1, 13.874, 10229.640, 532.421, 52619.465 23/09/02,05:44:47,04,11,1, 11.8,1,1, 13.874, 10229.700, 532.427, 52619.445 23/09/02,05:44:47,05,11,1, 11.8,1,1, 13.874, 10229.729, 532.469, 52619.429 23/09/02,05:44:47,06,11,1, 11.8,1,1, 13.874, 10229.782, 532.464, 52619.409 23/09/02,05:44:47,07,11,1, 11.8,1,1, 13.874, 10229.848, 532.479, 52619.366 23/09/02,05:44:47,08,11,1, 11.8,1,1, 13.874, 10229.888, 532.512, 52619.343 23/09/02,05:44:47,09,11,1, 11.8,1,1, 13.874, 10229.905, 532.521, 52619.343 23/09/02,05:44:47,10,11,1, 11.8,1,1, 13.874, 10229.969, 532.517, 52619.347 23/09/02,05:44:47,11,11,1, 11.8,1,1, 13.874, 10230.022, 532.563, 52619.306 23/09/02,05:44:47,12,11,1, 11.8,1,1, 13.874, 10230.074, 532.556, 52619.290 23/09/02,05:44:47,13,11,1, 11.8,1,1, 13.874, 10230.129, 532.619, 52619.252 23/09/02,05:44:47,14,11,1, 11.8,1,1, 13.874, 10230.189, 532.622, 52619.255 23/09/02,05:44:47,15,11,1, 11.8,1,1, 13.874, 10230.219, 532.640, 52619.222 23/09/02,05:44:47,16,11,1, 11.8,1,1, 13.874, 10230.286, 532.639, 52619.203 23/09/02,05:44:47,17,11,1, 11.8,1,1, 13.874, 10230.341, 532.657, 52619.182 23/09/02,05:44:47,18,11,1, 11.8,1,1, 13.874, 10230.424, 532.683, 52619.164 23/09/02,05:44:47,19,11,1, 11.8,1,1, 13.874, 10230.448, 532.721, 52619.127 23/09/02,05:44:48,00,11,1, 11.9,1,1, 13.874, 10230.441, 532.721, 52619.127 23/09/02,05:44:48,01,11,1, 11.9,1,1, 13.874, 10230.563, 532.765, 52619.118 23/09/02,05:44:48,02,11,1, 11.9,1,1, 13.874, 10230.613, 532.778, 52619.088 23/09/02,05:44:48,03,11,1, 11.9,1,1, 13.874, 10230.677, 532.816, 52619.085 23/09/02,05:44:48,04,11,1, 11.9,1,1, 13.874, 10230.732, 532.843, 52619.057 23/09/02,05:44:48,05,11,1, 11.9,1,1, 13.874, 10230.795, 532.900, 52619.016 23/09/02,05:44:48,06,11,1, 11.9,1,1, 13.874, 10230.866, 532.928, 52618.980 23/09/02,05:44:48,07,11,1, 11.9,1,1, 13.874, 10230.889, 532.959, 52619.007 23/09/02,05:44:48,08,11,1, 11.9,1,1, 13.874, 10230.963, 532.990, 52618.959 23/09/02,05:44:48,09,11,1, 11.9,1,1, 13.874, 10231.028, 533.033, 52618.981 23/09/02,05:44:48,10,11,1, 11.9,1,1, 13.874, 10231.064, 533.038, 52618.947 23/09/02,05:44:48,11,11,1, 11.9,1,1, 13.874, 10231.166, 533.086, 52618.933 23/09/02,05:44:48,12,11,1, 11.9,1,1, 13.874, 10231.189, 533.143, 52618.917 23/09/02,05:44:48,13,11,1, 11.9,1,1, 13.874, 10231.243, 533.169, 52618.910 23/09/02,05:44:48,14,11,1, 11.9,1,1, 13.874, 10231.329, 533.224, 52618.871 23/09/02,05:44:48,15,11,1, 11.9,1,1, 13.874, 10231.393, 533.271, 52618.887 23/09/02,05:44:48,16,11,1, 11.9,1,1, 13.874, 10231.456, 533.309, 52618.846 23/09/02,05:44:48,17,11,1, 11.9,1,1, 13.874, 10231.532, 533.382, 52618.843 23/09/02,05:44:48,18,11,1, 11.9,1,1, 13.874, 10231.583, 533.408, 52618.856 23/09/02,05:44:48,19,11,1, 11.9,1,1, 13.874, 10231.655, 533.471, 52618.811 23/09/02,05:44:49,00,11,1, 11.9,1,1, 13.878, 10231.651, 533.471, 52618.811 23/09/02,05:44:49,01,11,1, 11.9,1,1, 13.878, 10231.789, 533.601, 52618.856 23/09/02,05:44:49,02,11,1, 11.9,1,1, 13.878, 10231.850, 533.676, 52618.801 23/09/02,05:44:49,03,11,1, 11.9,1,1, 13.878, 10231.928, 533.708, 52618.818 23/09/02,05:44:49,04,11,1, 11.9,1,1, 13.878, 10231.995, 533.782, 52618.813 23/09/02,05:44:49,05,11,1, 11.9,1,1, 13.878, 10232.063, 533.840, 52618.827 23/09/02,05:44:49,06,11,1, 11.9,1,1, 13.878, 10232.123, 533.912, 52618.803 23/09/02,05:44:49,07,11,1, 11.9,1,1, 13.878, 10232.166, 533.982, 52618.813 23/09/02,05:44:49,08,11,1, 11.9,1,1, 13.878, 10232.218, 534.052, 52618.800 23/09/02,05:44:49,09,11,1, 11.9,1,1, 13.878, 10232.293, 534.099, 52618.742 23/09/02,05:44:49,10,11,1, 11.9,1,1, 13.878, 10232.344, 534.196, 52618.768 23/09/02,05:44:49,11,11,1, 11.9,1,1, 13.878, 10232.403, 534.261, 52618.766 23/09/02,05:44:49,12,11,1, 11.9,1,1, 13.878, 10232.442, 534.342, 52618.744 23/09/02,05:44:49,13,11,1, 11.9,1,1, 13.878, 10232.555, 534.405, 52618.738 23/09/02,05:44:49,14,11,1, 11.9,1,1, 13.878, 10232.597, 534.487, 52618.742 23/09/02,05:44:49,15,11,1, 11.9,1,1, 13.878, 10232.654, 534.545, 52618.759 23/09/02,05:44:49,16,11,1, 11.9,1,1, 13.878, 10232.731, 534.622, 52618.756 23/09/02,05:44:49,17,11,1, 11.9,1,1, 13.878, 10232.766, 534.701, 52618.756 23/09/02,05:44:49,18,11,1, 11.9,1,1, 13.878, 10232.853, 534.768, 52618.734 23/09/02,05:44:49,19,11,1, 11.9,1,1, 13.878, 10232.901, 534.839, 52618.760 23/09/02,05:44:50,00,10,1, 11.9,1,1, 13.881, 10232.894, 534.839, 52618.760 23/09/02,05:44:50,01,10,1, 11.9,1,1, 13.881, 10233.018, 534.983, 52618.718 23/09/02,05:44:50,02,10,1, 11.9,1,1, 13.881, 10233.115, 535.042, 52618.735 23/09/02,05:44:50,03,10,1, 11.9,1,1, 13.881, 10233.151, 535.101, 52618.714 23/09/02,05:44:50,04,10,1, 11.9,1,1, 13.881, 10233.212, 535.186, 52618.742 23/09/02,05:44:50,05,10,1, 11.9,1,1, 13.881, 10233.301, 535.255, 52618.713 23/09/02,05:44:50,06,10,1, 11.9,1,1, 13.881, 10233.378, 535.323, 52618.690 23/09/02,05:44:50,07,10,1, 11.9,1,1, 13.881, 10233.433, 535.412, 52618.717 23/09/02,05:44:50,08,10,1, 11.9,1,1, 13.881, 10233.500, 535.466, 52618.738 23/09/02,05:44:50,09,10,1, 11.9,1,1, 13.881, 10233.561, 535.533, 52618.702 23/09/02,05:44:50,10,10,1, 11.9,1,1, 13.881, 10233.639, 535.601, 52618.716 23/09/02,05:44:50,11,10,1, 11.9,1,1, 13.881, 10233.697, 535.688, 52618.736 23/09/02,05:44:50,12,10,1, 11.9,1,1, 13.881, 10233.742, 535.731, 52618.733 23/09/02,05:44:50,13,10,1, 11.9,1,1, 13.881, 10233.829, 535.806, 52618.718 23/09/02,05:44:50,14,10,1, 11.9,1,1, 13.881, 10233.913, 535.881, 52618.735 23/09/02,05:44:50,15,10,1, 11.9,1,1, 13.881, 10233.959, 535.942, 52618.682 23/09/02,05:44:50,16,10,1, 11.9,1,1, 13.881, 10234.031, 536.025, 52618.717 23/09/02,05:44:50,17,10,1, 11.9,1,1, 13.881, 10234.099, 536.065, 52618.697 23/09/02,05:44:50,18,10,1, 11.9,1,1, 13.881, 10234.157, 536.139, 52618.715 23/09/02,05:44:50,19,10,1, 11.9,1,1, 13.881, 10234.234, 536.201, 52618.672 23/09/02,05:44:51,00,11,1, 11.9,1,1, 13.876, 10234.230, 536.201, 52618.672 23/09/02,05:44:51,01,11,1, 11.9,1,1, 13.876, 10234.361, 536.340, 52618.720 23/09/02,05:44:51,02,11,1, 11.9,1,1, 13.876, 10234.405, 536.424, 52618.720 23/09/02,05:44:51,03,11,1, 11.9,1,1, 13.876, 10234.475, 536.470, 52618.731 23/09/02,05:44:51,04,11,1, 11.9,1,1, 13.876, 10234.547, 536.558, 52618.747 23/09/02,05:44:51,05,11,1, 11.9,1,1, 13.876, 10234.602, 536.641, 52618.766 23/09/02,05:44:51,06,11,1, 11.9,1,1, 13.876, 10234.661, 536.701, 52618.774 23/09/02,05:44:51,07,11,1, 11.9,1,1, 13.876, 10234.710, 536.786, 52618.743 23/09/02,05:44:51,08,11,1, 11.9,1,1, 13.876, 10234.808, 536.839, 52618.764 23/09/02,05:44:51,09,11,1, 11.9,1,1, 13.876, 10234.835, 536.918, 52618.748 23/09/02,05:44:51,10,11,1, 11.9,1,1, 13.876, 10234.913, 536.989, 52618.776 23/09/02,05:44:51,11,11,1, 11.9,1,1, 13.876, 10234.972, 537.059, 52618.779 23/09/02,05:44:51,12,11,1, 11.9,1,1, 13.876, 10235.026, 537.121, 52618.791 23/09/02,05:44:51,13,11,1, 11.9,1,1, 13.876, 10235.090, 537.198, 52618.756 23/09/02,05:44:51,14,11,1, 11.9,1,1, 13.876, 10235.163, 537.242, 52618.781 23/09/02,05:44:51,15,11,1, 11.9,1,1, 13.876, 10235.198, 537.328, 52618.753 23/09/02,05:44:51,16,11,1, 11.9,1,1, 13.876, 10235.279, 537.391, 52618.795 23/09/02,05:44:51,17,11,1, 11.9,1,1, 13.876, 10235.351, 537.457, 52618.857 23/09/02,05:44:51,18,11,1, 11.9,1,1, 13.876, 10235.400, 537.533, 52618.812 23/09/02,05:44:51,19,11,1, 11.9,1,1, 13.876, 10235.444, 537.618, 52618.859 23/09/02,05:44:52,00,10,1, 11.9,1,1, 13.876, 10235.440, 537.618, 52618.859 23/09/02,05:44:52,01,10,1, 11.9,1,1, 13.876, 10235.540, 537.759, 52618.859 23/09/02,05:44:52,02,10,1, 11.9,1,1, 13.876, 10235.608, 537.842, 52618.861 23/09/02,05:44:52,03,10,1, 11.9,1,1, 13.876, 10235.665, 537.903, 52618.868 23/09/02,05:44:52,04,10,1, 11.9,1,1, 13.876, 10235.728, 537.982, 52618.871 23/09/02,05:44:52,05,10,1, 11.9,1,1, 13.876, 10235.771, 538.025, 52618.935 23/09/02,05:44:52,06,10,1, 11.9,1,1, 13.876, 10235.835, 538.112, 52618.950 23/09/02,05:44:52,07,10,1, 11.9,1,1, 13.876, 10235.884, 538.183, 52618.948 23/09/02,05:44:52,08,10,1, 11.9,1,1, 13.876, 10235.950, 538.258, 52618.948 23/09/02,05:44:52,09,10,1, 11.9,1,1, 13.876, 10236.007, 538.344, 52618.981 23/09/02,05:44:52,10,10,1, 11.9,1,1, 13.876, 10236.064, 538.405, 52618.981 23/09/02,05:44:52,11,10,1, 11.9,1,1, 13.876, 10236.104, 538.479, 52619.029 23/09/02,05:44:52,12,10,1, 11.9,1,1, 13.876, 10236.144, 538.550, 52619.041 23/09/02,05:44:52,13,10,1, 11.9,1,1, 13.876, 10236.214, 538.637, 52619.054 23/09/02,05:44:52,14,10,1, 11.9,1,1, 13.876, 10236.257, 538.717, 52619.053 23/09/02,05:44:52,15,10,1, 11.9,1,1, 13.876, 10236.307, 538.766, 52619.066 23/09/02,05:44:52,16,10,1, 11.9,1,1, 13.876, 10236.332, 538.868, 52619.066 23/09/02,05:44:52,17,10,1, 11.9,1,1, 13.876, 10236.370, 538.930, 52619.122 23/09/02,05:44:52,18,10,1, 11.9,1,1, 13.876, 10236.432, 539.000, 52619.111 23/09/02,05:44:52,19,10,1, 11.9,1,1, 13.876, 10236.473, 539.085, 52619.173 23/09/02,05:44:53,00,11,1, 11.9,1,1, 13.875, 10236.466, 539.085, 52619.173 23/09/02,05:44:53,01,11,1, 11.9,1,1, 13.875, 10236.595, 539.212, 52619.211 23/09/02,05:44:53,02,11,1, 11.9,1,1, 13.875, 10236.658, 539.276, 52619.225 23/09/02,05:44:53,03,11,1, 11.9,1,1, 13.875, 10236.695, 539.360, 52619.213 23/09/02,05:44:53,04,11,1, 11.9,1,1, 13.875, 10236.746, 539.423, 52619.205 23/09/02,05:44:53,05,11,1, 11.9,1,1, 13.875, 10236.793, 539.499, 52619.233 23/09/02,05:44:53,06,11,1, 11.9,1,1, 13.875, 10236.854, 539.576, 52619.269 23/09/02,05:44:53,07,11,1, 11.9,1,1, 13.875, 10236.902, 539.648, 52619.318 23/09/02,05:44:53,08,11,1, 11.9,1,1, 13.875, 10236.917, 539.723, 52619.321 23/09/02,05:44:53,09,11,1, 11.9,1,1, 13.875, 10236.989, 539.822, 52619.324 23/09/02,05:44:53,10,11,1, 11.9,1,1, 13.875, 10237.023, 539.886, 52619.395 23/09/02,05:44:53,11,11,1, 11.9,1,1, 13.875, 10237.071, 539.981, 52619.396 23/09/02,05:44:53,12,11,1, 11.9,1,1, 13.875, 10237.123, 540.043, 52619.406 23/09/02,05:44:53,13,11,1, 11.9,1,1, 13.875, 10237.188, 540.106, 52619.403 23/09/02,05:44:53,14,11,1, 11.9,1,1, 13.875, 10237.219, 540.178, 52619.443 23/09/02,05:44:53,15,11,1, 11.9,1,1, 13.875, 10237.284, 540.253, 52619.470 23/09/02,05:44:53,16,11,1, 11.9,1,1, 13.875, 10237.325, 540.333, 52619.527 23/09/02,05:44:53,17,11,1, 11.9,1,1, 13.875, 10237.366, 540.410, 52619.491 23/09/02,05:44:53,18,11,1, 11.9,1,1, 13.875, 10237.402, 540.493, 52619.522 23/09/02,05:44:53,19,11,1, 11.9,1,1, 13.875, 10237.461, 540.545, 52619.577 23/09/02,05:44:54,00,11,1, 11.9,1,1, 13.877, 10237.459, 540.545, 52619.577 23/09/02,05:44:54,01,11,1, 11.9,1,1, 13.877, 10237.556, 540.714, 52619.572 23/09/02,05:44:54,02,11,1, 11.9,1,1, 13.877, 10237.588, 540.788, 52619.621 23/09/02,05:44:54,03,11,1, 11.9,1,1, 13.877, 10237.671, 540.870, 52619.639 23/09/02,05:44:54,04,11,1, 11.9,1,1, 13.877, 10237.691, 540.930, 52619.688 23/09/02,05:44:54,05,11,1, 11.9,1,1, 13.877, 10237.762, 540.997, 52619.692 23/09/02,05:44:54,06,11,1, 11.9,1,1, 13.877, 10237.802, 541.059, 52619.713 23/09/02,05:44:54,07,11,1, 11.9,1,1, 13.877, 10237.839, 541.121, 52619.723 23/09/02,05:44:54,08,11,1, 11.9,1,1, 13.877, 10237.923, 541.193, 52619.781 23/09/02,05:44:54,09,11,1, 11.9,1,1, 13.877, 10237.960, 541.265, 52619.755 23/09/02,05:44:54,10,11,1, 11.9,1,1, 13.877, 10237.985, 541.326, 52619.775 23/09/02,05:44:54,11,11,1, 11.9,1,1, 13.877, 10238.051, 541.398, 52619.844 23/09/02,05:44:54,12,11,1, 11.9,1,1, 13.877, 10238.098, 541.469, 52619.869 23/09/02,05:44:54,13,11,1, 11.9,1,1, 13.877, 10238.106, 541.530, 52619.884 23/09/02,05:44:54,14,11,1, 11.9,1,1, 13.877, 10238.181, 541.588, 52619.874 23/09/02,05:44:54,15,11,1, 11.9,1,1, 13.877, 10238.254, 541.675, 52619.924 23/09/02,05:44:54,16,11,1, 11.9,1,1, 13.877, 10238.274, 541.735, 52619.943 23/09/02,05:44:54,17,11,1, 11.9,1,1, 13.877, 10238.317, 541.805, 52619.933 23/09/02,05:44:54,18,11,1, 11.9,1,1, 13.877, 10238.389, 541.861, 52619.976 23/09/02,05:44:54,19,11,1, 11.9,1,1, 13.877, 10238.434, 541.947, 52619.993 23/09/02,05:44:55,00,10,1, 11.8,1,1, 13.874, 10238.427, 541.947, 52619.993 23/09/02,05:44:55,01,10,1, 11.8,1,1, 13.874, 10238.496, 542.067, 52620.024 23/09/02,05:44:55,02,10,1, 11.8,1,1, 13.874, 10238.554, 542.145, 52620.054 23/09/02,05:44:55,03,10,1, 11.8,1,1, 13.874, 10238.589, 542.204, 52620.109 23/09/02,05:44:55,04,10,1, 11.8,1,1, 13.874, 10238.658, 542.293, 52620.147 23/09/02,05:44:55,05,10,1, 11.8,1,1, 13.874, 10238.676, 542.347, 52620.176 23/09/02,05:44:55,06,10,1, 11.8,1,1, 13.874, 10238.744, 542.399, 52620.159 23/09/02,05:44:55,07,10,1, 11.8,1,1, 13.874, 10238.767, 542.486, 52620.200 23/09/02,05:44:55,08,10,1, 11.8,1,1, 13.874, 10238.820, 542.574, 52620.250 23/09/02,05:44:55,09,10,1, 11.8,1,1, 13.874, 10238.855, 542.646, 52620.239 23/09/02,05:44:55,10,10,1, 11.8,1,1, 13.874, 10238.904, 542.675, 52620.304 23/09/02,05:44:55,11,10,1, 11.8,1,1, 13.874, 10238.936, 542.764, 52620.318 23/09/02,05:44:55,12,10,1, 11.8,1,1, 13.874, 10238.996, 542.812, 52620.387 23/09/02,05:44:55,13,10,1, 11.8,1,1, 13.874, 10239.039, 542.862, 52620.363 23/09/02,05:44:55,14,10,1, 11.8,1,1, 13.874, 10239.072, 542.937, 52620.411 23/09/02,05:44:55,15,10,1, 11.8,1,1, 13.874, 10239.121, 542.978, 52620.438 23/09/02,05:44:55,16,10,1, 11.8,1,1, 13.874, 10239.165, 543.036, 52620.445 23/09/02,05:44:55,17,10,1, 11.8,1,1, 13.874, 10239.193, 543.097, 52620.479 23/09/02,05:44:55,18,10,1, 11.8,1,1, 13.874, 10239.240, 543.158, 52620.531 23/09/02,05:44:55,19,10,1, 11.8,1,1, 13.874, 10239.276, 543.211, 52620.566 23/09/02,05:44:56,00,10,1, 11.8,1,1, 13.881, 10239.270, 543.211, 52620.566 23/09/02,05:44:56,01,10,1, 11.8,1,1, 13.881, 10239.356, 543.324, 52620.609 23/09/02,05:44:56,02,10,1, 11.8,1,1, 13.881, 10239.404, 543.381, 52620.580 23/09/02,05:44:56,03,10,1, 11.8,1,1, 13.881, 10239.440, 543.419, 52620.631 23/09/02,05:44:56,04,10,1, 11.8,1,1, 13.881, 10239.480, 543.491, 52620.669 23/09/02,05:44:56,05,10,1, 11.8,1,1, 13.881, 10239.509, 543.517, 52620.710 23/09/02,05:44:56,06,10,1, 11.8,1,1, 13.881, 10239.546, 543.564, 52620.754 23/09/02,05:44:56,07,10,1, 11.8,1,1, 13.881, 10239.598, 543.610, 52620.803 23/09/02,05:44:56,08,10,1, 11.8,1,1, 13.881, 10239.631, 543.653, 52620.829 23/09/02,05:44:56,09,10,1, 11.8,1,1, 13.881, 10239.674, 543.716, 52620.810 23/09/02,05:44:56,10,10,1, 11.8,1,1, 13.881, 10239.722, 543.747, 52620.840 23/09/02,05:44:56,11,10,1, 11.8,1,1, 13.881, 10239.774, 543.777, 52620.887 23/09/02,05:44:56,12,10,1, 11.8,1,1, 13.881, 10239.809, 543.828, 52620.905 23/09/02,05:44:56,13,10,1, 11.8,1,1, 13.881, 10239.862, 543.858, 52620.951 23/09/02,05:44:56,14,10,1, 11.8,1,1, 13.881, 10239.893, 543.905, 52620.980 23/09/02,05:44:56,15,10,1, 11.8,1,1, 13.881, 10239.935, 543.955, 52620.998 23/09/02,05:44:56,16,10,1, 11.8,1,1, 13.881, 10239.966, 543.971, 52621.028 23/09/02,05:44:56,17,10,1, 11.8,1,1, 13.881, 10240.019, 544.022, 52621.056 23/09/02,05:44:56,18,10,1, 11.8,1,1, 13.881, 10240.054, 544.060, 52621.100 23/09/02,05:44:56,19,10,1, 11.8,1,1, 13.881, 10240.087, 544.109, 52621.110 23/09/02,05:44:57,00,10,1, 11.9,1,1, 13.873, 10240.079, 544.109, 52621.110 23/09/02,05:44:57,01,10,1, 11.9,1,1, 13.873, 10240.161, 544.182, 52621.179 23/09/02,05:44:57,02,10,1, 11.9,1,1, 13.873, 10240.226, 544.307, 52621.570 23/09/02,05:44:57,03,10,1, 11.9,1,1, 13.873, 10240.268, 544.314, 52621.534 23/09/02,05:44:57,04,10,1, 11.9,1,1, 13.873, 10240.325, 544.335, 52621.575 23/09/02,05:44:57,05,10,1, 11.9,1,1, 13.873, 10240.370, 544.375, 52621.604 23/09/02,05:44:57,06,10,1, 11.9,1,1, 13.873, 10240.384, 544.393, 52621.629 23/09/02,05:44:57,07,10,1, 11.9,1,1, 13.873, 10240.441, 544.445, 52621.669 23/09/02,05:44:57,08,10,1, 11.9,1,1, 13.873, 10240.467, 544.485, 52621.690 23/09/02,05:44:57,09,10,1, 11.9,1,1, 13.873, 10240.501, 544.523, 52622.000 23/09/02,05:44:57,10,10,1, 11.9,1,1, 13.873, 10240.586, 544.526, 52621.757 23/09/02,05:44:57,11,10,1, 11.9,1,1, 13.873, 10240.627, 544.555, 52621.770 23/09/02,05:44:57,12,10,1, 11.9,1,1, 13.873, 10240.636, 544.578, 52621.792 23/09/02,05:44:57,13,10,1, 11.9,1,1, 13.873, 10240.682, 544.604, 52621.845 23/09/02,05:44:57,14,10,1, 11.9,1,1, 13.873, 10240.711, 544.623, 52621.861 23/09/02,05:44:57,15,10,1, 11.9,1,1, 13.873, 10240.743, 544.676, 52621.905 23/09/02,05:44:57,16,10,1, 11.9,1,1, 13.873, 10240.774, 544.728, 52621.938 23/09/02,05:44:57,17,10,1, 11.9,1,1, 13.873, 10240.811, 544.768, 52621.985 23/09/02,05:44:57,18,10,1, 11.9,1,1, 13.873, 10240.858, 544.790, 52622.000 23/09/02,05:44:57,19,10,1, 11.9,1,1, 13.873, 10240.896, 544.845, 52621.983 23/09/02,05:44:58,00,10,1, 11.9,1,1, 13.880, 10240.889, 544.845, 52621.983 23/09/02,05:44:58,01,10,1, 11.9,1,1, 13.880, 10240.964, 544.892, 52622.035 23/09/02,05:44:58,02,10,1, 11.9,1,1, 13.880, 10241.022, 544.926, 52622.085 23/09/02,05:44:58,03,10,1, 11.9,1,1, 13.880, 10241.073, 544.967, 52622.118 23/09/02,05:44:58,04,10,1, 11.9,1,1, 13.880, 10241.102, 545.002, 52622.123 23/09/02,05:44:58,05,10,1, 11.9,1,1, 13.880, 10241.153, 545.040, 52622.164 23/09/02,05:44:58,06,10,1, 11.9,1,1, 13.880, 10241.196, 545.072, 52622.158 23/09/02,05:44:58,07,10,1, 11.9,1,1, 13.880, 10241.210, 545.097, 52622.236 23/09/02,05:44:58,08,10,1, 11.9,1,1, 13.880, 10241.262, 545.150, 52622.241 23/09/02,05:44:58,09,10,1, 11.9,1,1, 13.880, 10241.305, 545.193, 52622.250 23/09/02,05:44:58,10,10,1, 11.9,1,1, 13.880, 10241.336, 545.242, 52622.292 23/09/02,05:44:58,11,10,1, 11.9,1,1, 13.880, 10241.388, 545.285, 52622.329 23/09/02,05:44:58,12,10,1, 11.9,1,1, 13.880, 10241.421, 545.309, 52622.326 23/09/02,05:44:58,13,10,1, 11.9,1,1, 13.880, 10241.438, 545.364, 52622.357 23/09/02,05:44:58,14,10,1, 11.9,1,1, 13.880, 10241.536, 545.401, 52622.414 23/09/02,05:44:58,15,10,1, 11.9,1,1, 13.880, 10241.546, 545.440, 52622.429 23/09/02,05:44:58,16,10,1, 11.9,1,1, 13.880, 10241.597, 545.498, 52622.465 23/09/02,05:44:58,17,10,1, 11.9,1,1, 13.880, 10241.641, 545.529, 52622.490 23/09/02,05:44:58,18,10,1, 11.9,1,1, 13.880, 10241.675, 545.570, 52622.475 23/09/02,05:44:58,19,10,1, 11.9,1,1, 13.880, 10241.734, 545.624, 52622.554 23/09/02,05:44:59,00,10,1, 11.8,1,1, 13.877, 10241.731, 545.624, 52622.554 23/09/02,05:44:59,01,10,1, 11.8,1,1, 13.877, 10241.813, 545.684, 52622.555 23/09/02,05:44:59,02,10,1, 11.8,1,1, 13.877, 10241.886, 545.761, 52622.606 23/09/02,05:44:59,03,10,1, 11.8,1,1, 13.877, 10241.894, 545.774, 52622.641 23/09/02,05:44:59,04,10,1, 11.8,1,1, 13.877, 10241.955, 545.825, 52622.659 23/09/02,05:44:59,05,10,1, 11.8,1,1, 13.877, 10242.009, 545.856, 52622.691 23/09/02,05:44:59,06,10,1, 11.8,1,1, 13.877, 10242.051, 545.906, 52622.732 23/09/02,05:44:59,07,10,1, 11.8,1,1, 13.877, 10242.103, 545.936, 52622.719 23/09/02,05:44:59,08,10,1, 11.8,1,1, 13.877, 10242.134, 545.955, 52622.741 23/09/02,05:44:59,09,10,1, 11.8,1,1, 13.877, 10242.213, 545.997, 52622.761 23/09/02,05:44:59,10,10,1, 11.8,1,1, 13.877, 10242.244, 546.023, 52622.776 23/09/02,05:44:59,11,10,1, 11.8,1,1, 13.877, 10242.305, 546.060, 52622.806 23/09/02,05:44:59,12,10,1, 11.8,1,1, 13.877, 10242.359, 546.100, 52622.830 23/09/02,05:44:59,13,10,1, 11.8,1,1, 13.877, 10242.398, 546.155, 52622.844 23/09/02,05:44:59,14,10,1, 11.8,1,1, 13.877, 10242.459, 546.172, 52622.872 23/09/02,05:44:59,15,10,1, 11.8,1,1, 13.877, 10242.482, 546.221, 52622.895 23/09/02,05:44:59,16,10,1, 11.8,1,1, 13.877, 10242.549, 546.257, 52622.920 23/09/02,05:44:59,17,10,1, 11.8,1,1, 13.877, 10242.587, 546.287, 52622.924 23/09/02,05:44:59,18,10,1, 11.8,1,1, 13.877, 10242.631, 546.336, 52622.944 23/09/02,05:44:59,19,10,1, 11.8,1,1, 13.877, 10242.679, 546.375, 52622.984 23/09/02,05:45:00,00,10,1, 11.9,1,1, 13.875, 10242.674, 546.375, 52622.984 23/09/02,05:45:00,01,10,1, 11.9,1,1, 13.875, 10242.793, 546.407, 52623.020 23/09/02,05:45:00,02,10,1, 11.9,1,1, 13.875, 10242.839, 546.359, 52622.666 23/09/02,05:45:00,03,10,1, 11.9,1,1, 13.875, 10242.881, 546.435, 52622.724 23/09/02,05:45:00,04,10,1, 11.9,1,1, 13.875, 10242.927, 546.452, 52622.768 23/09/02,05:45:00,05,10,1, 11.9,1,1, 13.875, 10242.993, 546.483, 52622.776 23/09/02,05:45:00,06,10,1, 11.9,1,1, 13.875, 10243.045, 546.469, 52622.757 23/09/02,05:45:00,07,10,1, 11.9,1,1, 13.875, 10243.098, 546.539, 52622.790 23/09/02,05:45:00,08,10,1, 11.9,1,1, 13.875, 10243.150, 546.547, 52622.772 23/09/02,05:45:00,09,10,1, 11.9,1,1, 13.875, 10243.228, 546.609, 52622.799 23/09/02,05:45:00,10,10,1, 11.9,1,1, 13.875, 10243.288, 546.642, 52622.828 23/09/02,05:45:00,11,10,1, 11.9,1,1, 13.875, 10243.300, 546.653, 52622.828 23/09/02,05:45:00,12,10,1, 11.9,1,1, 13.875, 10243.361, 546.678, 52622.891 23/09/02,05:45:00,13,10,1, 11.9,1,1, 13.875, 10243.414, 546.695, 52622.879 23/09/02,05:45:00,14,10,1, 11.9,1,1, 13.875, 10243.485, 546.730, 52622.883 23/09/02,05:45:00,15,10,1, 11.9,1,1, 13.875, 10243.532, 546.755, 52622.876 23/09/02,05:45:00,16,10,1, 11.9,1,1, 13.875, 10243.611, 546.788, 52622.925 23/09/02,05:45:00,17,10,1, 11.9,1,1, 13.875, 10243.672, 546.805, 52622.920 23/09/02,05:45:00,18,10,1, 11.9,1,1, 13.875, 10243.724, 546.825, 52622.932 23/09/02,05:45:00,19,10,1, 11.9,1,1, 13.875, 10243.786, 546.831, 52622.934 23/09/02,05:45:01,00,09,1, 11.9,1,1, 13.875, 10243.784, 546.831, 52622.934 23/09/02,05:45:01,01,09,1, 11.9,1,1, 13.875, 10243.908, 546.900, 52622.967 23/09/02,05:45:01,02,09,1, 11.9,1,1, 13.875, 10243.951, 546.911, 52623.002 23/09/02,05:45:01,03,09,1, 11.9,1,1, 13.875, 10244.026, 546.926, 52623.009 23/09/02,05:45:01,04,09,1, 11.9,1,1, 13.875, 10244.094, 546.968, 52623.026 23/09/02,05:45:01,05,09,1, 11.9,1,1, 13.875, 10244.152, 546.980, 52623.009 23/09/02,05:45:01,06,09,1, 11.9,1,1, 13.875, 10244.202, 546.989, 52623.033 23/09/02,05:45:01,07,09,1, 11.9,1,1, 13.875, 10244.284, 547.021, 52623.038 23/09/02,05:45:01,08,09,1, 11.9,1,1, 13.875, 10244.329, 547.007, 52623.033 23/09/02,05:45:01,09,09,1, 11.9,1,1, 13.875, 10244.402, 547.012, 52623.094 23/09/02,05:45:01,10,09,1, 11.9,1,1, 13.875, 10244.478, 547.074, 52623.118 23/09/02,05:45:01,11,09,1, 11.9,1,1, 13.875, 10244.528, 547.053, 52623.104 23/09/02,05:45:01,12,09,1, 11.9,1,1, 13.875, 10244.595, 547.074, 52623.097 23/09/02,05:45:01,13,09,1, 11.9,1,1, 13.875, 10244.676, 547.119, 52623.131 23/09/02,05:45:01,14,09,1, 11.9,1,1, 13.875, 10244.707, 547.128, 52623.124 23/09/02,05:45:01,15,09,1, 11.9,1,1, 13.875, 10244.760, 547.117, 52623.097 23/09/02,05:45:01,16,09,1, 11.9,1,1, 13.875, 10244.845, 547.144, 52623.152 23/09/02,05:45:01,17,09,1, 11.9,1,1, 13.875, 10244.913, 547.163, 52623.140 23/09/02,05:45:01,18,09,1, 11.9,1,1, 13.875, 10244.982, 547.165, 52623.137 23/09/02,05:45:01,19,09,1, 11.9,1,1, 13.875, 10245.031, 547.165, 52623.153 23/09/02,05:45:02,00,10,1, 11.9,1,1, 13.874, 10245.028, 547.165, 52623.153 23/09/02,05:45:02,01,10,1, 11.9,1,1, 13.874, 10245.194, 547.207, 52623.154 23/09/02,05:45:02,02,10,1, 11.9,1,1, 13.874, 10245.247, 547.212, 52623.177 23/09/02,05:45:02,03,10,1, 11.9,1,1, 13.874, 10245.338, 547.226, 52623.176 23/09/02,05:45:02,04,10,1, 11.9,1,1, 13.874, 10245.409, 547.221, 52623.191 23/09/02,05:45:02,05,10,1, 11.9,1,1, 13.874, 10245.467, 547.248, 52623.145 23/09/02,05:45:02,06,10,1, 11.9,1,1, 13.874, 10245.541, 547.256, 52623.166 23/09/02,05:45:02,07,10,1, 11.9,1,1, 13.874, 10245.607, 547.280, 52623.178 23/09/02,05:45:02,08,10,1, 11.9,1,1, 13.874, 10245.676, 547.284, 52623.166 23/09/02,05:45:02,09,10,1, 11.9,1,1, 13.874, 10245.759, 547.294, 52623.165 23/09/02,05:45:02,10,10,1, 11.9,1,1, 13.874, 10245.825, 547.309, 52623.186 23/09/02,05:45:02,11,10,1, 11.9,1,1, 13.874, 10245.889, 547.302, 52623.204 23/09/02,05:45:02,12,10,1, 11.9,1,1, 13.874, 10245.978, 547.302, 52623.186 23/09/02,05:45:02,13,10,1, 11.9,1,1, 13.874, 10246.045, 547.298, 52623.187 23/09/02,05:45:02,14,10,1, 11.9,1,1, 13.874, 10246.143, 547.286, 52623.228 23/09/02,05:45:02,15,10,1, 11.9,1,1, 13.874, 10246.218, 547.313, 52623.223 23/09/02,05:45:02,16,10,1, 11.9,1,1, 13.874, 10246.291, 547.299, 52623.191 23/09/02,05:45:02,17,10,1, 11.9,1,1, 13.874, 10246.382, 547.315, 52623.174 23/09/02,05:45:02,18,10,1, 11.9,1,1, 13.874, 10246.453, 547.292, 52623.208 23/09/02,05:45:02,19,10,1, 11.9,1,1, 13.874, 10246.536, 547.313, 52623.220 23/09/02,05:45:03,00,09,1, 11.9,1,1, 13.875, 10246.530, 547.313, 52623.220 23/09/02,05:45:03,01,09,1, 11.9,1,1, 13.875, 10246.697, 547.293, 52623.198 23/09/02,05:45:03,02,09,1, 11.9,1,1, 13.875, 10246.774, 547.284, 52623.206 23/09/02,05:45:03,03,09,1, 11.9,1,1, 13.875, 10246.873, 547.253, 52623.182 23/09/02,05:45:03,04,09,1, 11.9,1,1, 13.875, 10246.943, 547.270, 52623.166 23/09/02,05:45:03,05,09,1, 11.9,1,1, 13.875, 10247.012, 547.254, 52623.162 23/09/02,05:45:03,06,09,1, 11.9,1,1, 13.875, 10247.111, 547.261, 52623.192 23/09/02,05:45:03,07,09,1, 11.9,1,1, 13.875, 10247.174, 547.242, 52623.173 23/09/02,05:45:03,08,09,1, 11.9,1,1, 13.875, 10247.260, 547.239, 52623.151 23/09/02,05:45:03,09,09,1, 11.9,1,1, 13.875, 10247.312, 547.215, 52623.138 23/09/02,05:45:03,10,09,1, 11.9,1,1, 13.875, 10247.398, 547.194, 52623.125 23/09/02,05:45:03,11,09,1, 11.9,1,1, 13.875, 10247.481, 547.183, 52623.132 23/09/02,05:45:03,12,09,1, 11.9,1,1, 13.875, 10247.584, 547.176, 52623.134 23/09/02,05:45:03,13,09,1, 11.9,1,1, 13.875, 10247.670, 547.160, 52623.084 23/09/02,05:45:03,14,09,1, 11.9,1,1, 13.875, 10247.746, 547.143, 52623.120 23/09/02,05:45:03,15,09,1, 11.9,1,1, 13.875, 10247.824, 547.088, 52623.088 23/09/02,05:45:03,16,09,1, 11.9,1,1, 13.875, 10247.923, 547.074, 52623.052 23/09/02,05:45:03,17,09,1, 11.9,1,1, 13.875, 10248.005, 547.055, 52623.057 23/09/02,05:45:03,18,09,1, 11.9,1,1, 13.875, 10248.094, 547.042, 52623.037 23/09/02,05:45:03,19,09,1, 11.9,1,1, 13.875, 10248.174, 547.015, 52623.003 23/09/02,05:45:04,00,09,1, 11.8,1,1, 13.872, 10248.173, 547.015, 52623.003 23/09/02,05:45:04,01,09,1, 11.8,1,1, 13.872, 10248.375, 546.901, 52622.983 23/09/02,05:45:04,02,09,1, 11.8,1,1, 13.872, 10248.439, 546.879, 52622.957 23/09/02,05:45:04,03,09,1, 11.8,1,1, 13.872, 10248.551, 546.827, 52622.935 23/09/02,05:45:04,04,09,1, 11.8,1,1, 13.872, 10248.596, 546.784, 52622.932 23/09/02,05:45:04,05,09,1, 11.8,1,1, 13.872, 10248.703, 546.752, 52622.929 23/09/02,05:45:04,06,09,1, 11.8,1,1, 13.872, 10248.794, 546.692, 52622.890 23/09/02,05:45:04,07,09,1, 11.8,1,1, 13.872, 10248.884, 546.658, 52622.901 23/09/02,05:45:04,08,09,1, 11.8,1,1, 13.872, 10248.967, 546.572, 52622.777 23/09/02,05:45:04,09,09,1, 11.8,1,1, 13.872, 10249.080, 546.551, 52622.758 23/09/02,05:45:04,10,09,1, 11.8,1,1, 13.872, 10249.131, 546.494, 52622.775 23/09/02,05:45:04,11,09,1, 11.8,1,1, 13.872, 10249.235, 546.462, 52622.776 23/09/02,05:45:04,12,09,1, 11.8,1,1, 13.872, 10249.344, 546.404, 52622.742 23/09/02,05:45:04,13,09,1, 11.8,1,1, 13.872, 10249.452, 546.342, 52622.717 23/09/02,05:45:04,14,09,1, 11.8,1,1, 13.872, 10249.522, 546.268, 52622.688 23/09/02,05:45:04,15,09,1, 11.8,1,1, 13.872, 10249.647, 546.220, 52622.690 23/09/02,05:45:04,16,09,1, 11.8,1,1, 13.872, 10249.707, 546.165, 52622.651 23/09/02,05:45:04,17,09,1, 11.8,1,1, 13.872, 10249.822, 546.100, 52622.620 23/09/02,05:45:04,18,09,1, 11.8,1,1, 13.872, 10249.913, 546.011, 52622.570 23/09/02,05:45:04,19,09,1, 11.8,1,1, 13.872, 10250.001, 545.927, 52622.535 23/09/02,05:45:05,00,09,1, 11.9,1,1, 13.877, 10249.993, 545.927, 52622.535 23/09/02,05:45:05,01,09,1, 11.9,1,1, 13.877, 10250.190, 545.802, 52622.488 23/09/02,05:45:05,02,09,1, 11.9,1,1, 13.877, 10250.272, 545.752, 52622.456 23/09/02,05:45:05,03,09,1, 11.9,1,1, 13.877, 10250.389, 545.656, 52622.440 23/09/02,05:45:05,04,09,1, 11.9,1,1, 13.877, 10250.458, 545.607, 52622.407 23/09/02,05:45:05,05,09,1, 11.9,1,1, 13.877, 10250.552, 545.522, 52622.325 23/09/02,05:45:05,06,09,1, 11.9,1,1, 13.877, 10250.650, 545.448, 52622.307 23/09/02,05:45:05,07,09,1, 11.9,1,1, 13.877, 10250.727, 545.333, 52622.218 23/09/02,05:45:05,08,09,1, 11.9,1,1, 13.877, 10250.845, 545.248, 52622.215 23/09/02,05:45:05,09,09,1, 11.9,1,1, 13.877, 10250.944, 545.189, 52622.197 23/09/02,05:45:05,10,09,1, 11.9,1,1, 13.877, 10251.005, 545.098, 52622.142 23/09/02,05:45:05,11,09,1, 11.9,1,1, 13.877, 10251.114, 545.003, 52622.110 23/09/02,05:45:05,12,09,1, 11.9,1,1, 13.877, 10251.209, 544.893, 52622.088 23/09/02,05:45:05,13,09,1, 11.9,1,1, 13.877, 10251.312, 544.790, 52622.031 23/09/02,05:45:05,14,09,1, 11.9,1,1, 13.877, 10251.391, 544.671, 52621.996 23/09/02,05:45:05,15,09,1, 11.9,1,1, 13.877, 10251.479, 544.569, 52621.941 23/09/02,05:45:05,16,09,1, 11.9,1,1, 13.877, 10251.607, 544.477, 52621.913 23/09/02,05:45:05,17,09,1, 11.9,1,1, 13.877, 10251.681, 544.367, 52621.889 23/09/02,05:45:05,18,09,1, 11.9,1,1, 13.877, 10251.762, 544.268, 52621.829 23/09/02,05:45:05,19,09,1, 11.9,1,1, 13.877, 10251.875, 544.129, 52621.785 23/09/02,05:45:06,00,09,1, 11.8,1,1, 13.872, 10251.870, 544.129, 52621.785 23/09/02,05:45:06,01,09,1, 11.8,1,1, 13.872, 10252.048, 543.900, 52621.683 23/09/02,05:45:06,02,09,1, 11.8,1,1, 13.872, 10252.130, 543.776, 52621.655 23/09/02,05:45:06,03,09,1, 11.8,1,1, 13.872, 10252.234, 543.667, 52621.613 23/09/02,05:45:06,04,09,1, 11.8,1,1, 13.872, 10252.312, 543.549, 52621.589 23/09/02,05:45:06,05,09,1, 11.8,1,1, 13.872, 10252.436, 543.425, 52621.531 23/09/02,05:45:06,06,09,1, 11.8,1,1, 13.872, 10252.509, 543.321, 52621.488 23/09/02,05:45:06,07,09,1, 11.8,1,1, 13.872, 10252.579, 543.192, 52621.441 23/09/02,05:45:06,08,09,1, 11.8,1,1, 13.872, 10252.665, 543.061, 52621.525 23/09/02,05:45:06,09,09,1, 11.8,1,1, 13.872, 10252.744, 542.905, 52621.296 23/09/02,05:45:06,10,09,1, 11.8,1,1, 13.872, 10252.857, 542.792, 52621.295 23/09/02,05:45:06,11,09,1, 11.8,1,1, 13.872, 10252.985, 542.638, 52621.242 23/09/02,05:45:06,12,09,1, 11.8,1,1, 13.872, 10253.088, 542.473, 52621.177 23/09/02,05:45:06,13,09,1, 11.8,1,1, 13.872, 10253.171, 542.338, 52621.102 23/09/02,05:45:06,14,09,1, 11.8,1,1, 13.872, 10253.267, 542.202, 52621.097 23/09/02,05:45:06,15,09,1, 11.8,1,1, 13.872, 10253.366, 542.054, 52621.008 23/09/02,05:45:06,16,09,1, 11.8,1,1, 13.872, 10253.446, 541.888, 52620.923 23/09/02,05:45:06,17,09,1, 11.8,1,1, 13.872, 10253.561, 541.728, 52620.898 23/09/02,05:45:06,18,09,1, 11.8,1,1, 13.872, 10253.637, 541.614, 52620.865 23/09/02,05:45:06,19,09,1, 11.8,1,1, 13.872, 10253.733, 541.435, 52620.764 23/09/02,05:45:07,00,10,1, 11.9,1,1, 13.875, 10253.731, 541.435, 52620.764 23/09/02,05:45:07,01,10,1, 11.9,1,1, 13.875, 10253.911, 541.131, 52620.667 23/09/02,05:45:07,02,10,1, 11.9,1,1, 13.875, 10254.007, 540.986, 52620.604 23/09/02,05:45:07,03,10,1, 11.9,1,1, 13.875, 10254.109, 540.845, 52620.554 23/09/02,05:45:07,04,10,1, 11.9,1,1, 13.875, 10254.186, 540.705, 52620.499 23/09/02,05:45:07,05,10,1, 11.9,1,1, 13.875, 10254.260, 540.540, 52620.448 23/09/02,05:45:07,06,10,1, 11.9,1,1, 13.875, 10254.362, 540.406, 52620.358 23/09/02,05:45:07,07,10,1, 11.9,1,1, 13.875, 10254.463, 540.206, 52620.330 23/09/02,05:45:07,08,10,1, 11.9,1,1, 13.875, 10254.528, 540.063, 52620.263 23/09/02,05:45:07,09,10,1, 11.9,1,1, 13.875, 10254.667, 539.911, 52620.211 23/09/02,05:45:07,10,10,1, 11.9,1,1, 13.875, 10254.749, 539.742, 52620.146 23/09/02,05:45:07,11,10,1, 11.9,1,1, 13.875, 10254.849, 539.585, 52620.110 23/09/02,05:45:07,12,10,1, 11.9,1,1, 13.875, 10254.947, 539.437, 52620.032 23/09/02,05:45:07,13,10,1, 11.9,1,1, 13.875, 10255.057, 539.277, 52619.956 23/09/02,05:45:07,14,10,1, 11.9,1,1, 13.875, 10255.144, 539.131, 52619.934 23/09/02,05:45:07,15,10,1, 11.9,1,1, 13.875, 10255.210, 538.954, 52619.848 23/09/02,05:45:07,16,10,1, 11.9,1,1, 13.875, 10255.324, 538.785, 52619.795 23/09/02,05:45:07,17,10,1, 11.9,1,1, 13.875, 10255.430, 538.618, 52619.753 23/09/02,05:45:07,18,10,1, 11.9,1,1, 13.875, 10255.491, 538.433, 52619.625 23/09/02,05:45:07,19,10,1, 11.9,1,1, 13.875, 10255.611, 538.275, 52619.625 23/09/02,05:45:08,00,08,1, 11.9,1,1, 13.880, 10255.609, 538.275, 52619.625 23/09/02,05:45:08,01,08,1, 11.9,1,1, 13.880, 10255.773, 537.936, 52619.451 23/09/02,05:45:08,02,08,1, 11.9,1,1, 13.880, 10255.875, 537.778, 52619.401 23/09/02,05:45:08,03,08,1, 11.9,1,1, 13.880, 10255.972, 537.602, 52619.362 23/09/02,05:45:08,04,08,1, 11.9,1,1, 13.880, 10256.054, 537.445, 52619.288 23/09/02,05:45:08,05,08,1, 11.9,1,1, 13.880, 10256.138, 537.254, 52619.218 23/09/02,05:45:08,06,08,1, 11.9,1,1, 13.880, 10256.211, 537.073, 52619.153 23/09/02,05:45:08,07,08,1, 11.9,1,1, 13.880, 10256.337, 536.915, 52619.081 23/09/02,05:45:08,08,08,1, 11.9,1,1, 13.880, 10256.416, 536.753, 52619.062 23/09/02,05:45:08,09,08,1, 11.9,1,1, 13.880, 10256.517, 536.575, 52618.989 23/09/02,05:45:08,10,08,1, 11.9,1,1, 13.880, 10256.604, 536.385, 52618.900 23/09/02,05:45:08,11,08,1, 11.9,1,1, 13.880, 10256.660, 536.196, 52618.806 23/09/02,05:45:08,12,08,1, 11.9,1,1, 13.880, 10256.756, 536.027, 52618.794 23/09/02,05:45:08,13,08,1, 11.9,1,1, 13.880, 10256.817, 535.827, 52618.700 23/09/02,05:45:08,14,08,1, 11.9,1,1, 13.880, 10256.945, 535.660, 52618.617 23/09/02,05:45:08,15,08,1, 11.9,1,1, 13.880, 10257.022, 535.455, 52618.558 23/09/02,05:45:08,16,08,1, 11.9,1,1, 13.880, 10257.099, 535.271, 52618.474 23/09/02,05:45:08,17,08,1, 11.9,1,1, 13.880, 10257.179, 535.083, 52618.417 23/09/02,05:45:08,18,08,1, 11.9,1,1, 13.880, 10257.281, 534.932, 52618.386 23/09/02,05:45:08,19,08,1, 11.9,1,1, 13.880, 10257.349, 534.714, 52618.312 23/09/02,05:45:09,00,09,1, 11.9,1,1, 13.874, 10257.344, 534.714, 52618.312 23/09/02,05:45:09,01,09,1, 11.9,1,1, 13.874, 10257.547, 534.331, 52618.148 23/09/02,05:45:09,02,09,1, 11.9,1,1, 13.874, 10257.584, 534.153, 52618.098 23/09/02,05:45:09,03,09,1, 11.9,1,1, 13.874, 10257.695, 533.947, 52618.066 23/09/02,05:45:09,04,09,1, 11.9,1,1, 13.874, 10257.765, 533.754, 52617.969 23/09/02,05:45:09,05,09,1, 11.9,1,1, 13.874, 10257.855, 533.573, 52617.901 23/09/02,05:45:09,06,09,1, 11.9,1,1, 13.874, 10257.939, 533.361, 52617.831 23/09/02,05:45:09,07,09,1, 11.9,1,1, 13.874, 10258.022, 533.176, 52617.781 23/09/02,05:45:09,08,09,1, 11.9,1,1, 13.874, 10258.093, 532.974, 52617.697 23/09/02,05:45:09,09,09,1, 11.9,1,1, 13.874, 10258.152, 532.747, 52617.651 23/09/02,05:45:09,10,09,1, 11.9,1,1, 13.874, 10258.257, 532.545, 52617.555 23/09/02,05:45:09,11,09,1, 11.9,1,1, 13.874, 10258.315, 532.326, 52617.498 23/09/02,05:45:09,12,09,1, 11.9,1,1, 13.874, 10258.406, 532.105, 52617.412 23/09/02,05:45:09,13,09,1, 11.9,1,1, 13.874, 10258.484, 531.902, 52617.353 23/09/02,05:45:09,14,09,1, 11.9,1,1, 13.874, 10258.557, 531.677, 52617.246 23/09/02,05:45:09,15,09,1, 11.9,1,1, 13.874, 10258.619, 531.455, 52617.203 23/09/02,05:45:09,16,09,1, 11.9,1,1, 13.874, 10258.701, 531.228, 52617.119 23/09/02,05:45:09,17,09,1, 11.9,1,1, 13.874, 10258.801, 531.008, 52616.967 23/09/02,05:45:09,18,09,1, 11.9,1,1, 13.874, 10258.790, 530.816, 52617.026 23/09/02,05:45:09,19,09,1, 11.9,1,1, 13.874, 10258.865, 530.601, 52616.945 23/09/02,05:45:10,00,09,1, 11.8,1,1, 13.875, 10258.863, 530.601, 52616.945 23/09/02,05:45:10,01,09,1, 11.8,1,1, 13.875, 10259.001, 530.141, 52616.774 23/09/02,05:45:10,02,09,1, 11.8,1,1, 13.875, 10259.107, 529.941, 52616.727 23/09/02,05:45:10,03,09,1, 11.8,1,1, 13.875, 10259.168, 529.723, 52616.625 23/09/02,05:45:10,04,09,1, 11.8,1,1, 13.875, 10259.214, 529.503, 52616.562 23/09/02,05:45:10,05,09,1, 11.8,1,1, 13.875, 10259.293, 529.294, 52616.523 23/09/02,05:45:10,06,09,1, 11.8,1,1, 13.875, 10259.346, 529.059, 52616.421 23/09/02,05:45:10,07,09,1, 11.8,1,1, 13.875, 10259.370, 528.844, 52616.389 23/09/02,05:45:10,08,09,1, 11.8,1,1, 13.875, 10259.442, 528.591, 52616.239 23/09/02,05:45:10,09,09,1, 11.8,1,1, 13.875, 10259.492, 528.390, 52616.206 23/09/02,05:45:10,10,09,1, 11.8,1,1, 13.875, 10259.553, 528.185, 52616.143 23/09/02,05:45:10,11,09,1, 11.8,1,1, 13.875, 10259.626, 527.984, 52616.085 23/09/02,05:45:10,12,09,1, 11.8,1,1, 13.875, 10259.705, 527.771, 52615.991 23/09/02,05:45:10,13,09,1, 11.8,1,1, 13.875, 10259.719, 527.558, 52615.921 23/09/02,05:45:10,14,09,1, 11.8,1,1, 13.875, 10259.764, 527.375, 52615.847 23/09/02,05:45:10,15,09,1, 11.8,1,1, 13.875, 10259.844, 527.176, 52615.809 23/09/02,05:45:10,16,09,1, 11.8,1,1, 13.875, 10259.882, 526.972, 52615.804 23/09/02,05:45:10,17,09,1, 11.8,1,1, 13.875, 10259.906, 526.755, 52615.634 23/09/02,05:45:10,18,09,1, 11.8,1,1, 13.875, 10259.949, 526.543, 52615.524 23/09/02,05:45:10,19,09,1, 11.8,1,1, 13.875, 10260.007, 526.342, 52615.501 23/09/02,05:45:11,00,10,1, 11.9,1,1, 13.876, 10260.006, 526.342, 52615.501 23/09/02,05:45:11,01,10,1, 11.9,1,1, 13.876, 10260.074, 525.950, 52615.339 23/09/02,05:45:11,02,10,1, 11.9,1,1, 13.876, 10260.132, 525.727, 52615.283 23/09/02,05:45:11,03,10,1, 11.9,1,1, 13.876, 10260.194, 525.535, 52615.246 23/09/02,05:45:11,04,10,1, 11.9,1,1, 13.876, 10260.215, 525.343, 52615.146 23/09/02,05:45:11,05,10,1, 11.9,1,1, 13.876, 10260.233, 525.131, 52615.097 23/09/02,05:45:11,06,10,1, 11.9,1,1, 13.876, 10260.290, 524.927, 52615.006 23/09/02,05:45:11,07,10,1, 11.9,1,1, 13.876, 10260.288, 524.727, 52614.949 23/09/02,05:45:11,08,10,1, 11.9,1,1, 13.876, 10260.316, 524.514, 52614.863 23/09/02,05:45:11,09,10,1, 11.9,1,1, 13.876, 10260.368, 524.330, 52614.802 23/09/02,05:45:11,10,10,1, 11.9,1,1, 13.876, 10260.374, 524.131, 52614.726 23/09/02,05:45:11,11,10,1, 11.9,1,1, 13.876, 10260.408, 523.952, 52614.670 23/09/02,05:45:11,12,10,1, 11.9,1,1, 13.876, 10260.468, 523.760, 52614.582 23/09/02,05:45:11,13,10,1, 11.9,1,1, 13.876, 10260.454, 523.585, 52614.533 23/09/02,05:45:11,14,10,1, 11.9,1,1, 13.876, 10260.461, 523.397, 52614.466 23/09/02,05:45:11,15,10,1, 11.9,1,1, 13.876, 10260.492, 523.215, 52614.395 23/09/02,05:45:11,16,10,1, 11.9,1,1, 13.876, 10260.492, 523.045, 52614.356 23/09/02,05:45:11,17,10,1, 11.9,1,1, 13.876, 10260.489, 522.850, 52614.259 23/09/02,05:45:11,18,10,1, 11.9,1,1, 13.876, 10260.528, 522.664, 52614.256 23/09/02,05:45:11,19,10,1, 11.9,1,1, 13.876, 10260.517, 522.482, 52614.155 23/09/02,05:45:12,00,08,1, 11.9,1,1, 13.875, 10260.515, 522.482, 52614.155 23/09/02,05:45:12,01,08,1, 11.9,1,1, 13.875, 10260.535, 522.151, 52614.030 23/09/02,05:45:12,02,08,1, 11.9,1,1, 13.875, 10260.552, 521.964, 52613.988 23/09/02,05:45:12,03,08,1, 11.9,1,1, 13.875, 10260.533, 521.831, 52613.936 23/09/02,05:45:12,04,08,1, 11.9,1,1, 13.875, 10260.518, 521.644, 52613.884 23/09/02,05:45:12,05,08,1, 11.9,1,1, 13.875, 10260.529, 521.497, 52613.817 23/09/02,05:45:12,06,08,1, 11.9,1,1, 13.875, 10260.530, 521.356, 52613.785 23/09/02,05:45:12,07,08,1, 11.9,1,1, 13.875, 10260.506, 521.176, 52613.707 23/09/02,05:45:12,08,08,1, 11.9,1,1, 13.875, 10260.493, 521.024, 52613.656 23/09/02,05:45:12,09,08,1, 11.9,1,1, 13.875, 10260.483, 520.890, 52613.631 23/09/02,05:45:12,10,08,1, 11.9,1,1, 13.875, 10260.465, 520.708, 52613.544 23/09/02,05:45:12,11,08,1, 11.9,1,1, 13.875, 10260.447, 520.551, 52613.511 23/09/02,05:45:12,12,08,1, 11.9,1,1, 13.875, 10260.424, 520.420, 52613.436 23/09/02,05:45:12,13,08,1, 11.9,1,1, 13.875, 10260.390, 520.256, 52613.392 23/09/02,05:45:12,14,08,1, 11.9,1,1, 13.875, 10260.383, 520.086, 52613.354 23/09/02,05:45:12,15,08,1, 11.9,1,1, 13.875, 10260.361, 519.943, 52613.299 23/09/02,05:45:12,16,08,1, 11.9,1,1, 13.875, 10260.338, 519.779, 52613.250 23/09/02,05:45:12,17,08,1, 11.9,1,1, 13.875, 10260.308, 519.649, 52613.199 23/09/02,05:45:12,18,08,1, 11.9,1,1, 13.875, 10260.293, 519.508, 52613.171 23/09/02,05:45:12,19,08,1, 11.9,1,1, 13.875, 10260.252, 519.354, 52613.095 23/09/02,05:45:13,00,08,1, 11.9,1,1, 13.875, 10260.248, 519.354, 52613.095 23/09/02,05:45:13,01,08,1, 11.9,1,1, 13.875, 10260.159, 519.069, 52613.034 23/09/02,05:45:13,02,08,1, 11.9,1,1, 13.875, 10260.124, 518.872, 52612.960 23/09/02,05:45:13,03,08,1, 11.9,1,1, 13.875, 10260.117, 518.743, 52612.963 23/09/02,05:45:13,04,08,1, 11.9,1,1, 13.875, 10260.051, 518.624, 52612.910 23/09/02,05:45:13,05,08,1, 11.9,1,1, 13.875, 10259.982, 518.483, 52612.806 23/09/02,05:45:13,06,08,1, 11.9,1,1, 13.875, 10259.958, 518.345, 52612.811 23/09/02,05:45:13,07,08,1, 11.9,1,1, 13.875, 10259.903, 518.198, 52612.764 23/09/02,05:45:13,08,08,1, 11.9,1,1, 13.875, 10259.825, 518.056, 52612.725 23/09/02,05:45:13,09,08,1, 11.9,1,1, 13.875, 10259.810, 517.945, 52612.723 23/09/02,05:45:13,10,08,1, 11.9,1,1, 13.875, 10259.739, 517.784, 52612.635 23/09/02,05:45:13,11,08,1, 11.9,1,1, 13.875, 10259.689, 517.647, 52612.604 23/09/02,05:45:13,12,08,1, 11.9,1,1, 13.875, 10259.622, 517.529, 52612.544 23/09/02,05:45:13,13,08,1, 11.9,1,1, 13.875, 10259.574, 517.410, 52612.502 23/09/02,05:45:13,14,08,1, 11.9,1,1, 13.875, 10259.513, 517.279, 52612.485 23/09/02,05:45:13,15,08,1, 11.9,1,1, 13.875, 10259.471, 517.170, 52612.464 23/09/02,05:45:13,16,08,1, 11.9,1,1, 13.875, 10259.392, 517.047, 52612.457 23/09/02,05:45:13,17,08,1, 11.9,1,1, 13.875, 10259.335, 516.911, 52612.413 23/09/02,05:45:13,18,08,1, 11.9,1,1, 13.875, 10259.262, 516.780, 52612.319 23/09/02,05:45:13,19,08,1, 11.9,1,1, 13.875, 10259.218, 516.665, 52612.319 23/09/02,05:45:14,00,08,1, 11.8,1,1, 13.877, 10259.213, 516.665, 52612.319 23/09/02,05:45:14,01,08,1, 11.8,1,1, 13.877, 10259.059, 516.442, 52612.267 23/09/02,05:45:14,02,08,1, 11.8,1,1, 13.877, 10258.987, 516.358, 52612.252 23/09/02,05:45:14,03,08,1, 11.8,1,1, 13.877, 10258.933, 516.205, 52612.214 23/09/02,05:45:14,04,08,1, 11.8,1,1, 13.877, 10258.862, 516.121, 52612.166 23/09/02,05:45:14,05,08,1, 11.8,1,1, 13.877, 10258.780, 515.993, 52612.161 23/09/02,05:45:14,06,08,1, 11.8,1,1, 13.877, 10258.688, 515.888, 52612.158 23/09/02,05:45:14,07,08,1, 11.8,1,1, 13.877, 10258.614, 515.798, 52612.160 23/09/02,05:45:14,08,08,1, 11.8,1,1, 13.877, 10258.567, 515.687, 52612.125 23/09/02,05:45:14,09,08,1, 11.8,1,1, 13.877, 10258.481, 515.596, 52612.068 23/09/02,05:45:14,10,08,1, 11.8,1,1, 13.877, 10258.421, 515.481, 52611.992 23/09/02,05:45:14,11,08,1, 11.8,1,1, 13.877, 10258.303, 515.366, 52611.997 23/09/02,05:45:14,12,08,1, 11.8,1,1, 13.877, 10258.230, 515.252, 52611.991 23/09/02,05:45:14,13,08,1, 11.8,1,1, 13.877, 10258.140, 515.182, 52611.979 23/09/02,05:45:14,14,08,1, 11.8,1,1, 13.877, 10258.081, 515.109, 52611.993 23/09/02,05:45:14,15,08,1, 11.8,1,1, 13.877, 10258.013, 515.013, 52611.991 23/09/02,05:45:14,16,08,1, 11.8,1,1, 13.877, 10257.901, 514.904, 52611.948 23/09/02,05:45:14,17,08,1, 11.8,1,1, 13.877, 10257.803, 514.778, 52611.939 23/09/02,05:45:14,18,08,1, 11.8,1,1, 13.877, 10257.725, 514.721, 52611.936 23/09/02,05:45:14,19,08,1, 11.8,1,1, 13.877, 10257.613, 514.594, 52611.874 23/09/02,05:45:15,00,08,1, 11.9,1,1, 13.879, 10257.611, 514.594, 52611.874 23/09/02,05:45:15,01,08,1, 11.9,1,1, 13.879, 10257.449, 514.403, 52611.918 23/09/02,05:45:15,02,08,1, 11.9,1,1, 13.879, 10257.360, 514.308, 52611.865 23/09/02,05:45:15,03,08,1, 11.9,1,1, 13.879, 10257.271, 514.234, 52611.891 23/09/02,05:45:15,04,08,1, 11.9,1,1, 13.879, 10257.188, 514.125, 52611.909 23/09/02,05:45:15,05,08,1, 11.9,1,1, 13.879, 10257.074, 514.032, 52611.882 23/09/02,05:45:15,06,08,1, 11.9,1,1, 13.879, 10256.999, 513.936, 52611.809 23/09/02,05:45:15,07,08,1, 11.9,1,1, 13.879, 10256.916, 513.863, 52611.834 23/09/02,05:45:15,08,08,1, 11.9,1,1, 13.879, 10256.806, 513.752, 52611.832 23/09/02,05:45:15,09,08,1, 11.9,1,1, 13.879, 10256.719, 513.681, 52611.814 23/09/02,05:45:15,10,08,1, 11.9,1,1, 13.879, 10256.623, 513.571, 52611.816 23/09/02,05:45:15,11,08,1, 11.9,1,1, 13.879, 10256.511, 513.496, 52611.802 23/09/02,05:45:15,12,08,1, 11.9,1,1, 13.879, 10256.427, 513.419, 52611.853 23/09/02,05:45:15,13,08,1, 11.9,1,1, 13.879, 10256.329, 513.332, 52611.817 23/09/02,05:45:15,14,08,1, 11.9,1,1, 13.879, 10256.226, 513.252, 52611.815 23/09/02,05:45:15,15,08,1, 11.9,1,1, 13.879, 10256.129, 513.170, 52611.876 23/09/02,05:45:15,16,08,1, 11.9,1,1, 13.879, 10256.020, 513.098, 52611.868 23/09/02,05:45:15,17,08,1, 11.9,1,1, 13.879, 10255.918, 513.025, 52611.850 23/09/02,05:45:15,18,08,1, 11.9,1,1, 13.879, 10255.832, 512.946, 52611.851 23/09/02,05:45:15,19,08,1, 11.9,1,1, 13.879, 10255.726, 512.865, 52611.841 23/09/02,05:45:16,00,09,1, 11.8,1,1, 13.877, 10255.725, 512.865, 52611.841 23/09/02,05:45:16,01,09,1, 11.8,1,1, 13.877, 10255.522, 512.740, 52611.869 23/09/02,05:45:16,02,09,1, 11.8,1,1, 13.877, 10255.407, 512.652, 52611.867 23/09/02,05:45:16,03,09,1, 11.8,1,1, 13.877, 10255.296, 512.610, 52611.922 23/09/02,05:45:16,04,09,1, 11.8,1,1, 13.877, 10255.173, 512.559, 52611.896 23/09/02,05:45:16,05,09,1, 11.8,1,1, 13.877, 10255.076, 512.478, 52611.898 23/09/02,05:45:16,06,09,1, 11.8,1,1, 13.877, 10254.992, 512.455, 52611.909 23/09/02,05:45:16,07,09,1, 11.8,1,1, 13.877, 10254.879, 512.422, 52611.936 23/09/02,05:45:16,08,09,1, 11.8,1,1, 13.877, 10254.770, 512.318, 52611.924 23/09/02,05:45:16,09,09,1, 11.8,1,1, 13.877, 10254.670, 512.263, 52611.930 23/09/02,05:45:16,10,09,1, 11.8,1,1, 13.877, 10254.574, 512.257, 52611.963 23/09/02,05:45:16,11,09,1, 11.8,1,1, 13.877, 10254.433, 512.193, 52611.964 23/09/02,05:45:16,12,09,1, 11.8,1,1, 13.877, 10254.342, 512.152, 52612.014 23/09/02,05:45:16,13,09,1, 11.8,1,1, 13.877, 10254.227, 512.105, 52612.005 23/09/02,05:45:16,14,09,1, 11.8,1,1, 13.877, 10254.135, 512.037, 52612.020 23/09/02,05:45:16,15,09,1, 11.8,1,1, 13.877, 10254.058, 512.027, 52612.075 23/09/02,05:45:16,16,09,1, 11.8,1,1, 13.877, 10253.917, 511.988, 52612.071 23/09/02,05:45:16,17,09,1, 11.8,1,1, 13.877, 10253.802, 511.952, 52612.061 23/09/02,05:45:16,18,09,1, 11.8,1,1, 13.877, 10253.697, 511.939, 52612.134 23/09/02,05:45:16,19,09,1, 11.8,1,1, 13.877, 10253.568, 511.904, 52612.125 23/09/02,05:45:17,00,09,1, 11.9,1,1, 13.878, 10253.564, 511.904, 52612.125 23/09/02,05:45:17,01,09,1, 11.9,1,1, 13.878, 10253.359, 511.854, 52612.190 23/09/02,05:45:17,02,09,1, 11.9,1,1, 13.878, 10253.265, 511.856, 52612.197 23/09/02,05:45:17,03,09,1, 11.9,1,1, 13.878, 10253.123, 511.824, 52612.214 23/09/02,05:45:17,04,09,1, 11.9,1,1, 13.878, 10253.027, 511.799, 52612.247 23/09/02,05:45:17,05,09,1, 11.9,1,1, 13.878, 10252.917, 511.817, 52612.266 23/09/02,05:45:17,06,09,1, 11.9,1,1, 13.878, 10252.804, 511.819, 52612.256 23/09/02,05:45:17,07,09,1, 11.9,1,1, 13.878, 10252.666, 511.797, 52612.283 23/09/02,05:45:17,08,09,1, 11.9,1,1, 13.878, 10252.610, 511.820, 52612.336 23/09/02,05:45:17,09,09,1, 11.9,1,1, 13.878, 10252.496, 511.815, 52612.379 23/09/02,05:45:17,10,09,1, 11.9,1,1, 13.878, 10252.371, 511.811, 52612.410 23/09/02,05:45:17,11,09,1, 11.9,1,1, 13.878, 10252.269, 511.811, 52612.425 23/09/02,05:45:17,12,09,1, 11.9,1,1, 13.878, 10252.199, 511.887, 52612.480 23/09/02,05:45:17,13,09,1, 11.9,1,1, 13.878, 10252.095, 511.864, 52612.502 23/09/02,05:45:17,14,09,1, 11.9,1,1, 13.878, 10251.982, 511.863, 52612.504 23/09/02,05:45:17,15,09,1, 11.9,1,1, 13.878, 10251.886, 511.906, 52612.557 23/09/02,05:45:17,16,09,1, 11.9,1,1, 13.878, 10251.777, 511.934, 52612.594 23/09/02,05:45:17,17,09,1, 11.9,1,1, 13.878, 10251.663, 511.950, 52612.630 23/09/02,05:45:17,18,09,1, 11.9,1,1, 13.878, 10251.588, 511.997, 52612.683 23/09/02,05:45:17,19,09,1, 11.9,1,1, 13.878, 10251.478, 512.027, 52612.676 23/09/02,05:45:18,00,09,1, 12.0,1,1, 13.881, 10251.470, 512.027, 52612.676 23/09/02,05:45:18,01,09,1, 12.0,1,1, 13.881, 10251.298, 512.126, 52612.762 23/09/02,05:45:18,02,09,1, 12.0,1,1, 13.881, 10251.180, 512.155, 52612.848 23/09/02,05:45:18,03,09,1, 12.0,1,1, 13.881, 10251.103, 512.228, 52612.861 23/09/02,05:45:18,04,09,1, 12.0,1,1, 13.881, 10251.009, 512.263, 52612.879 23/09/02,05:45:18,05,09,1, 12.0,1,1, 13.881, 10250.921, 512.329, 52612.928 23/09/02,05:45:18,06,09,1, 12.0,1,1, 13.881, 10250.810, 512.372, 52612.965 23/09/02,05:45:18,07,09,1, 12.0,1,1, 13.881, 10250.731, 512.469, 52613.043 23/09/02,05:45:18,08,09,1, 12.0,1,1, 13.881, 10250.640, 512.516, 52613.053 23/09/02,05:45:18,09,09,1, 12.0,1,1, 13.881, 10250.547, 512.608, 52613.115 23/09/02,05:45:18,10,09,1, 12.0,1,1, 13.881, 10250.442, 512.653, 52613.143 23/09/02,05:45:18,11,09,1, 12.0,1,1, 13.881, 10250.378, 512.734, 52613.188 23/09/02,05:45:18,12,09,1, 12.0,1,1, 13.881, 10250.289, 512.848, 52613.239 23/09/02,05:45:18,13,09,1, 12.0,1,1, 13.881, 10250.200, 512.899, 52613.301 23/09/02,05:45:18,14,09,1, 12.0,1,1, 13.881, 10250.109, 512.987, 52613.327 23/09/02,05:45:18,15,09,1, 12.0,1,1, 13.881, 10250.019, 513.084, 52613.362 23/09/02,05:45:18,16,09,1, 12.0,1,1, 13.881, 10249.949, 513.191, 52613.421 23/09/02,05:45:18,17,09,1, 12.0,1,1, 13.881, 10249.828, 513.306, 52613.487 23/09/02,05:45:18,18,09,1, 12.0,1,1, 13.881, 10249.757, 513.374, 52613.494 23/09/02,05:45:18,19,09,1, 12.0,1,1, 13.881, 10249.680, 513.500, 52613.563 23/09/02,05:45:19,00,10,1, 11.8,1,1, 13.878, 10249.676, 513.500, 52613.563 23/09/02,05:45:19,01,10,1, 11.8,1,1, 13.878, 10249.524, 513.740, 52613.664 23/09/02,05:45:19,02,10,1, 11.8,1,1, 13.878, 10249.434, 513.859, 52613.689 23/09/02,05:45:19,03,10,1, 11.8,1,1, 13.878, 10249.350, 513.965, 52613.774 23/09/02,05:45:19,04,10,1, 11.8,1,1, 13.878, 10249.266, 514.085, 52613.842 23/09/02,05:45:19,05,10,1, 11.8,1,1, 13.878, 10249.193, 514.234, 52613.891 23/09/02,05:45:19,06,10,1, 11.8,1,1, 13.878, 10249.145, 514.352, 52613.930 23/09/02,05:45:19,07,10,1, 11.8,1,1, 13.878, 10249.098, 514.444, 52613.998 23/09/02,05:45:19,08,10,1, 11.8,1,1, 13.878, 10248.973, 514.631, 52614.045 23/09/02,05:45:19,09,10,1, 11.8,1,1, 13.878, 10248.897, 514.733, 52614.098 23/09/02,05:45:19,10,10,1, 11.8,1,1, 13.878, 10248.833, 514.905, 52614.170 23/09/02,05:45:19,11,10,1, 11.8,1,1, 13.878, 10248.775, 514.996, 52614.207 23/09/02,05:45:19,12,10,1, 11.8,1,1, 13.878, 10248.699, 515.183, 52614.291 23/09/02,05:45:19,13,10,1, 11.8,1,1, 13.878, 10248.649, 515.317, 52614.327 23/09/02,05:45:19,14,10,1, 11.8,1,1, 13.878, 10248.583, 515.466, 52614.391 23/09/02,05:45:19,15,10,1, 11.8,1,1, 13.878, 10248.524, 515.606, 52614.430 23/09/02,05:45:19,16,10,1, 11.8,1,1, 13.878, 10248.470, 515.784, 52614.495 23/09/02,05:45:19,17,10,1, 11.8,1,1, 13.878, 10248.380, 515.954, 52614.577 23/09/02,05:45:19,18,10,1, 11.8,1,1, 13.878, 10248.334, 516.154, 52614.604 23/09/02,05:45:19,19,10,1, 11.8,1,1, 13.878, 10248.295, 516.329, 52614.672 23/09/02,05:45:20,00,10,1, 11.9,1,1, 13.875, 10248.290, 516.329, 52614.672 23/09/02,05:45:20,01,10,1, 11.9,1,1, 13.875, 10248.174, 516.720, 52614.814 23/09/02,05:45:20,02,10,1, 11.9,1,1, 13.875, 10248.125, 516.903, 52614.871 23/09/02,05:45:20,03,10,1, 11.9,1,1, 13.875, 10248.031, 517.113, 52614.985 23/09/02,05:45:20,04,10,1, 11.9,1,1, 13.875, 10247.981, 517.305, 52615.025 23/09/02,05:45:20,05,10,1, 11.9,1,1, 13.875, 10247.931, 517.500, 52615.100 23/09/02,05:45:20,06,10,1, 11.9,1,1, 13.875, 10247.898, 517.715, 52615.192 23/09/02,05:45:20,07,10,1, 11.9,1,1, 13.875, 10247.853, 517.912, 52615.228 23/09/02,05:45:20,08,10,1, 11.9,1,1, 13.875, 10247.804, 518.147, 52615.292 23/09/02,05:45:20,09,10,1, 11.9,1,1, 13.875, 10247.762, 518.335, 52615.462 23/09/02,05:45:20,10,10,1, 11.9,1,1, 13.875, 10247.721, 518.582, 52615.389 23/09/02,05:45:20,11,10,1, 11.9,1,1, 13.875, 10247.635, 518.793, 52615.471 23/09/02,05:45:20,12,10,1, 11.9,1,1, 13.875, 10247.619, 519.016, 52615.575 23/09/02,05:45:20,13,10,1, 11.9,1,1, 13.875, 10247.577, 519.289, 52615.658 23/09/02,05:45:20,14,10,1, 11.9,1,1, 13.875, 10247.543, 519.455, 52615.730 23/09/02,05:45:20,15,10,1, 11.9,1,1, 13.875, 10247.505, 519.692, 52615.827 23/09/02,05:45:20,16,10,1, 11.9,1,1, 13.875, 10247.457, 519.925, 52615.879 23/09/02,05:45:20,17,10,1, 11.9,1,1, 13.875, 10247.469, 520.193, 52615.941 23/09/02,05:45:20,18,10,1, 11.9,1,1, 13.875, 10247.394, 520.387, 52616.022 23/09/02,05:45:20,19,10,1, 11.9,1,1, 13.875, 10247.380, 520.634, 52616.077 23/09/02,05:45:21,00,10,1, 11.9,1,1, 13.880, 10247.372, 520.634, 52616.077 23/09/02,05:45:21,01,10,1, 11.9,1,1, 13.880, 10247.345, 521.123, 52616.261 23/09/02,05:45:21,02,10,1, 11.9,1,1, 13.880, 10247.305, 521.344, 52616.336 23/09/02,05:45:21,03,10,1, 11.9,1,1, 13.880, 10247.275, 521.581, 52616.409 23/09/02,05:45:21,04,10,1, 11.9,1,1, 13.880, 10247.245, 521.842, 52616.484 23/09/02,05:45:21,05,10,1, 11.9,1,1, 13.880, 10247.204, 522.059, 52616.529 23/09/02,05:45:21,06,10,1, 11.9,1,1, 13.880, 10247.210, 522.315, 52616.603 23/09/02,05:45:21,07,10,1, 11.9,1,1, 13.880, 10247.215, 522.545, 52616.704 23/09/02,05:45:21,08,10,1, 11.9,1,1, 13.880, 10247.187, 522.793, 52616.786 23/09/02,05:45:21,09,10,1, 11.9,1,1, 13.880, 10247.169, 523.017, 52616.814 23/09/02,05:45:21,10,10,1, 11.9,1,1, 13.880, 10247.142, 523.279, 52616.880 23/09/02,05:45:21,11,10,1, 11.9,1,1, 13.880, 10247.129, 523.499, 52617.002 23/09/02,05:45:21,12,10,1, 11.9,1,1, 13.880, 10247.134, 523.754, 52617.044 23/09/02,05:45:21,13,10,1, 11.9,1,1, 13.880, 10247.090, 523.972, 52617.099 23/09/02,05:45:21,14,10,1, 11.9,1,1, 13.880, 10247.127, 524.207, 52617.151 23/09/02,05:45:21,15,10,1, 11.9,1,1, 13.880, 10247.084, 524.465, 52617.453 23/09/02,05:45:21,16,10,1, 11.9,1,1, 13.880, 10247.105, 524.698, 52617.145 23/09/02,05:45:21,17,10,1, 11.9,1,1, 13.880, 10247.084, 524.949, 52617.344 23/09/02,05:45:21,18,10,1, 11.9,1,1, 13.880, 10247.125, 525.161, 52617.426 23/09/02,05:45:21,19,10,1, 11.9,1,1, 13.880, 10247.132, 525.400, 52617.511 23/09/02,05:45:22,00,10,1, 11.9,1,1, 13.876, 10247.130, 525.400, 52617.511 23/09/02,05:45:22,01,10,1, 11.9,1,1, 13.876, 10247.088, 525.846, 52617.662 23/09/02,05:45:22,02,10,1, 11.9,1,1, 13.876, 10247.108, 526.074, 52617.703 23/09/02,05:45:22,03,10,1, 11.9,1,1, 13.876, 10247.140, 526.302, 52617.770 23/09/02,05:45:22,04,10,1, 11.9,1,1, 13.876, 10247.141, 526.534, 52617.851 23/09/02,05:45:22,05,10,1, 11.9,1,1, 13.876, 10247.145, 526.781, 52617.897 23/09/02,05:45:22,06,10,1, 11.9,1,1, 13.876, 10247.160, 527.004, 52617.987 23/09/02,05:45:22,07,10,1, 11.9,1,1, 13.876, 10247.170, 527.243, 52618.036 23/09/02,05:45:22,08,10,1, 11.9,1,1, 13.876, 10247.197, 527.475, 52618.108 23/09/02,05:45:22,09,10,1, 11.9,1,1, 13.876, 10247.197, 527.706, 52618.149 23/09/02,05:45:22,10,10,1, 11.9,1,1, 13.876, 10247.219, 527.893, 52618.235 23/09/02,05:45:22,11,10,1, 11.9,1,1, 13.876, 10247.250, 528.117, 52618.283 23/09/02,05:45:22,12,10,1, 11.9,1,1, 13.876, 10247.247, 528.371, 52618.367 23/09/02,05:45:22,13,10,1, 11.9,1,1, 13.876, 10247.258, 528.558, 52618.244 23/09/02,05:45:22,14,10,1, 11.9,1,1, 13.876, 10247.303, 528.798, 52618.497 23/09/02,05:45:22,15,10,1, 11.9,1,1, 13.876, 10247.316, 529.015, 52618.529 23/09/02,05:45:22,16,10,1, 11.9,1,1, 13.876, 10247.323, 529.270, 52618.603 23/09/02,05:45:22,17,10,1, 11.9,1,1, 13.876, 10247.377, 529.474, 52618.612 23/09/02,05:45:22,18,10,1, 11.9,1,1, 13.876, 10247.415, 529.694, 52618.736 23/09/02,05:45:22,19,10,1, 11.9,1,1, 13.876, 10247.416, 529.905, 52618.747 23/09/02,05:45:23,00,10,1, 11.8,1,1, 13.876, 10247.414, 529.905, 52618.747 23/09/02,05:45:23,01,10,1, 11.8,1,1, 13.876, 10247.489, 530.344, 52618.912 23/09/02,05:45:23,02,10,1, 11.8,1,1, 13.876, 10247.488, 530.568, 52618.941 23/09/02,05:45:23,03,10,1, 11.8,1,1, 13.876, 10247.555, 530.789, 52618.985 23/09/02,05:45:23,04,10,1, 11.8,1,1, 13.876, 10247.562, 530.999, 52619.032 23/09/02,05:45:23,05,10,1, 11.8,1,1, 13.876, 10247.594, 531.222, 52619.103 23/09/02,05:45:23,06,10,1, 11.8,1,1, 13.876, 10247.610, 531.418, 52619.179 23/09/02,05:45:23,07,10,1, 11.8,1,1, 13.876, 10247.680, 531.657, 52619.233 23/09/02,05:45:23,08,10,1, 11.8,1,1, 13.876, 10247.679, 531.845, 52619.276 23/09/02,05:45:23,09,10,1, 11.8,1,1, 13.876, 10247.729, 532.060, 52619.355 23/09/02,05:45:23,10,10,1, 11.8,1,1, 13.876, 10247.777, 532.272, 52619.401 23/09/02,05:45:23,11,10,1, 11.8,1,1, 13.876, 10247.810, 532.488, 52619.456 23/09/02,05:45:23,12,10,1, 11.8,1,1, 13.876, 10247.827, 532.689, 52619.524 23/09/02,05:45:23,13,10,1, 11.8,1,1, 13.876, 10247.882, 532.884, 52619.546 23/09/02,05:45:23,14,10,1, 11.8,1,1, 13.876, 10247.915, 533.085, 52619.636 23/09/02,05:45:23,15,10,1, 11.8,1,1, 13.876, 10247.950, 533.283, 52619.653 23/09/02,05:45:23,16,10,1, 11.8,1,1, 13.876, 10247.993, 533.481, 52619.751 23/09/02,05:45:23,17,10,1, 11.8,1,1, 13.876, 10248.012, 533.694, 52619.819 23/09/02,05:45:23,18,10,1, 11.8,1,1, 13.876, 10248.056, 533.895, 52619.851 23/09/02,05:45:23,19,10,1, 11.8,1,1, 13.876, 10248.109, 534.123, 52619.901 23/09/02,05:45:24,00,10,1, 11.9,1,1, 13.876, 10248.107, 534.123, 52619.901 23/09/02,05:45:24,01,10,1, 11.9,1,1, 13.876, 10248.192, 534.516, 52619.981 23/09/02,05:45:24,02,10,1, 11.9,1,1, 13.876, 10248.230, 534.689, 52620.064 23/09/02,05:45:24,03,10,1, 11.9,1,1, 13.876, 10248.263, 534.903, 52620.161 23/09/02,05:45:24,04,10,1, 11.9,1,1, 13.876, 10248.308, 535.098, 52620.183 23/09/02,05:45:24,05,10,1, 11.9,1,1, 13.876, 10248.343, 535.309, 52620.244 23/09/02,05:45:24,06,10,1, 11.9,1,1, 13.876, 10248.401, 535.462, 52620.279 23/09/02,05:45:24,07,10,1, 11.9,1,1, 13.876, 10248.468, 535.672, 52620.311 23/09/02,05:45:24,08,10,1, 11.9,1,1, 13.876, 10248.470, 535.845, 52620.349 23/09/02,05:45:24,09,10,1, 11.9,1,1, 13.876, 10248.497, 536.062, 52620.374 23/09/02,05:45:24,10,10,1, 11.9,1,1, 13.876, 10248.584, 536.227, 52620.443 23/09/02,05:45:24,11,10,1, 11.9,1,1, 13.876, 10248.588, 536.420, 52620.506 23/09/02,05:45:24,12,10,1, 11.9,1,1, 13.876, 10248.618, 536.613, 52620.529 23/09/02,05:45:24,13,10,1, 11.9,1,1, 13.876, 10248.673, 536.806, 52620.557 23/09/02,05:45:24,14,10,1, 11.9,1,1, 13.876, 10248.712, 536.974, 52620.609 23/09/02,05:45:24,15,10,1, 11.9,1,1, 13.876, 10248.769, 537.151, 52620.697 23/09/02,05:45:24,16,10,1, 11.9,1,1, 13.876, 10248.823, 537.322, 52620.746 23/09/02,05:45:24,17,10,1, 11.9,1,1, 13.876, 10248.847, 537.528, 52620.793 23/09/02,05:45:24,18,10,1, 11.9,1,1, 13.876, 10248.887, 537.695, 52620.814 23/09/02,05:45:24,19,10,1, 11.9,1,1, 13.876, 10248.909, 537.889, 52620.850 23/09/02,05:45:25,00,10,1, 11.9,1,1, 13.874, 10248.908, 537.889, 52620.850 23/09/02,05:45:25,01,10,1, 11.9,1,1, 13.874, 10249.026, 538.223, 52620.940 23/09/02,05:45:25,02,10,1, 11.9,1,1, 13.874, 10249.037, 538.394, 52620.966 23/09/02,05:45:25,03,10,1, 11.9,1,1, 13.874, 10249.103, 538.565, 52621.061 23/09/02,05:45:25,04,10,1, 11.9,1,1, 13.874, 10249.145, 538.736, 52621.051 23/09/02,05:45:25,05,10,1, 11.9,1,1, 13.874, 10249.183, 538.918, 52621.119 23/09/02,05:45:25,06,10,1, 11.9,1,1, 13.874, 10249.225, 539.069, 52621.145 23/09/02,05:45:25,07,10,1, 11.9,1,1, 13.874, 10249.290, 539.225, 52621.181 23/09/02,05:45:25,08,10,1, 11.9,1,1, 13.874, 10249.304, 539.401, 52621.208 23/09/02,05:45:25,09,10,1, 11.9,1,1, 13.874, 10249.351, 539.557, 52621.277 23/09/02,05:45:25,10,10,1, 11.9,1,1, 13.874, 10249.432, 539.723, 52621.328 23/09/02,05:45:25,11,10,1, 11.9,1,1, 13.874, 10249.436, 539.863, 52621.351 23/09/02,05:45:25,12,10,1, 11.9,1,1, 13.874, 10249.483, 540.023, 52621.385 23/09/02,05:45:25,13,10,1, 11.9,1,1, 13.874, 10249.522, 540.180, 52621.425 23/09/02,05:45:25,14,10,1, 11.9,1,1, 13.874, 10249.568, 540.317, 52621.462 23/09/02,05:45:25,15,10,1, 11.9,1,1, 13.874, 10249.628, 540.494, 52621.492 23/09/02,05:45:25,16,10,1, 11.9,1,1, 13.874, 10249.650, 540.631, 52621.505 23/09/02,05:45:25,17,10,1, 11.9,1,1, 13.874, 10249.674, 540.770, 52621.521 23/09/02,05:45:25,18,10,1, 11.9,1,1, 13.874, 10249.763, 540.900, 52621.597 23/09/02,05:45:25,19,10,1, 11.9,1,1, 13.874, 10249.786, 541.065, 52621.649 23/09/02,05:45:26,00,10,1, 11.9,1,1, 13.875, 10249.784, 541.065, 52621.649 23/09/02,05:45:26,01,10,1, 11.9,1,1, 13.875, 10249.897, 541.339, 52621.673 23/09/02,05:45:26,02,10,1, 11.9,1,1, 13.875, 10249.928, 541.465, 52621.699 23/09/02,05:45:26,03,10,1, 11.9,1,1, 13.875, 10249.965, 541.640, 52621.754 23/09/02,05:45:26,04,10,1, 11.9,1,1, 13.875, 10250.023, 541.763, 52621.782 23/09/02,05:45:26,05,10,1, 11.9,1,1, 13.875, 10250.078, 541.923, 52621.793 23/09/02,05:45:26,06,10,1, 11.9,1,1, 13.875, 10250.103, 542.063, 52621.866 23/09/02,05:45:26,07,10,1, 11.9,1,1, 13.875, 10250.139, 542.189, 52621.891 23/09/02,05:45:26,08,10,1, 11.9,1,1, 13.875, 10250.234, 542.333, 52621.899 23/09/02,05:45:26,09,10,1, 11.9,1,1, 13.875, 10250.262, 542.465, 52621.919 23/09/02,05:45:26,10,10,1, 11.9,1,1, 13.875, 10250.298, 542.601, 52621.967 23/09/02,05:45:26,11,10,1, 11.9,1,1, 13.875, 10250.341, 542.744, 52622.009 23/09/02,05:45:26,12,10,1, 11.9,1,1, 13.875, 10250.402, 542.876, 52622.013 23/09/02,05:45:26,13,10,1, 11.9,1,1, 13.875, 10250.462, 543.024, 52622.018 23/09/02,05:45:26,14,10,1, 11.9,1,1, 13.875, 10250.510, 543.158, 52622.043 23/09/02,05:45:26,15,10,1, 11.9,1,1, 13.875, 10250.537, 543.276, 52622.030 23/09/02,05:45:26,16,10,1, 11.9,1,1, 13.875, 10250.575, 543.388, 52622.086 23/09/02,05:45:26,17,10,1, 11.9,1,1, 13.875, 10250.632, 543.540, 52622.099 23/09/02,05:45:26,18,10,1, 11.9,1,1, 13.875, 10250.693, 543.703, 52622.166 23/09/02,05:45:26,19,10,1, 11.9,1,1, 13.875, 10250.738, 543.804, 52622.147 23/09/02,05:45:27,00,10,1, 11.7,1,1, 13.877, 10250.735, 543.804, 52622.147 23/09/02,05:45:27,01,10,1, 11.7,1,1, 13.877, 10250.851, 544.062, 52622.184 23/09/02,05:45:27,02,10,1, 11.7,1,1, 13.877, 10250.889, 544.206, 52622.244 23/09/02,05:45:27,03,10,1, 11.7,1,1, 13.877, 10250.956, 544.317, 52622.276 23/09/02,05:45:27,04,10,1, 11.7,1,1, 13.877, 10250.993, 544.469, 52622.288 23/09/02,05:45:27,05,10,1, 11.7,1,1, 13.877, 10251.056, 544.565, 52622.160 23/09/02,05:45:27,06,10,1, 11.7,1,1, 13.877, 10251.054, 544.728, 52622.334 23/09/02,05:45:27,07,10,1, 11.7,1,1, 13.877, 10251.109, 544.845, 52622.385 23/09/02,05:45:27,08,10,1, 11.7,1,1, 13.877, 10251.199, 544.964, 52622.368 23/09/02,05:45:27,09,10,1, 11.7,1,1, 13.877, 10251.238, 545.116, 52622.375 23/09/02,05:45:27,10,10,1, 11.7,1,1, 13.877, 10251.264, 545.257, 52622.374 23/09/02,05:45:27,11,10,1, 11.7,1,1, 13.877, 10251.308, 545.376, 52622.411 23/09/02,05:45:27,12,10,1, 11.7,1,1, 13.877, 10251.369, 545.491, 52622.455 23/09/02,05:45:27,13,10,1, 11.7,1,1, 13.877, 10251.393, 545.623, 52622.470 23/09/02,05:45:27,14,10,1, 11.7,1,1, 13.877, 10251.427, 545.747, 52622.485 23/09/02,05:45:27,15,10,1, 11.7,1,1, 13.877, 10251.497, 545.856, 52622.514 23/09/02,05:45:27,16,10,1, 11.7,1,1, 13.877, 10251.519, 546.020, 52622.559 23/09/02,05:45:27,17,10,1, 11.7,1,1, 13.877, 10251.564, 546.116, 52622.590 23/09/02,05:45:27,18,10,1, 11.7,1,1, 13.877, 10251.630, 546.244, 52622.580 23/09/02,05:45:27,19,10,1, 11.7,1,1, 13.877, 10251.673, 546.370, 52622.567 23/09/02,05:45:28,00,10,1, 11.9,1,1, 13.877, 10251.670, 546.370, 52622.567 23/09/02,05:45:28,01,10,1, 11.9,1,1, 13.877, 10251.754, 546.612, 52622.637 23/09/02,05:45:28,02,10,1, 11.9,1,1, 13.877, 10251.810, 546.720, 52622.683 23/09/02,05:45:28,03,10,1, 11.9,1,1, 13.877, 10251.826, 546.854, 52622.708 23/09/02,05:45:28,04,10,1, 11.9,1,1, 13.877, 10251.903, 546.982, 52622.697 23/09/02,05:45:28,05,10,1, 11.9,1,1, 13.877, 10251.925, 547.107, 52622.741 23/09/02,05:45:28,06,10,1, 11.9,1,1, 13.877, 10251.974, 547.232, 52622.782 23/09/02,05:45:28,07,10,1, 11.9,1,1, 13.877, 10252.006, 547.353, 52622.807 23/09/02,05:45:28,08,10,1, 11.9,1,1, 13.877, 10252.067, 547.455, 52622.802 23/09/02,05:45:28,09,10,1, 11.9,1,1, 13.877, 10252.097, 547.568, 52622.858 23/09/02,05:45:28,10,10,1, 11.9,1,1, 13.877, 10252.156, 547.711, 52622.882 23/09/02,05:45:28,11,10,1, 11.9,1,1, 13.877, 10252.182, 547.818, 52622.893 23/09/02,05:45:28,12,10,1, 11.9,1,1, 13.877, 10252.240, 547.957, 52622.913 23/09/02,05:45:28,13,10,1, 11.9,1,1, 13.877, 10252.274, 548.097, 52622.965 23/09/02,05:45:28,14,10,1, 11.9,1,1, 13.877, 10252.319, 548.188, 52622.965 23/09/02,05:45:28,15,10,1, 11.9,1,1, 13.877, 10252.356, 548.296, 52623.008 23/09/02,05:45:28,16,10,1, 11.9,1,1, 13.877, 10252.430, 548.416, 52623.031 23/09/02,05:45:28,17,10,1, 11.9,1,1, 13.877, 10252.470, 548.542, 52623.049 23/09/02,05:45:28,18,10,1, 11.9,1,1, 13.877, 10252.524, 548.658, 52623.074 23/09/02,05:45:28,19,10,1, 11.9,1,1, 13.877, 10252.550, 548.788, 52623.089 23/09/02,05:45:29,00,10,1, 11.9,1,1, 13.877, 10252.546, 548.788, 52623.089 23/09/02,05:45:29,01,10,1, 11.9,1,1, 13.877, 10252.654, 548.988, 52623.140 23/09/02,05:45:29,02,10,1, 11.9,1,1, 13.877, 10252.707, 549.072, 52623.174 23/09/02,05:45:29,03,10,1, 11.9,1,1, 13.877, 10252.751, 549.209, 52623.162 23/09/02,05:45:29,04,10,1, 11.9,1,1, 13.877, 10252.791, 549.311, 52623.196 23/09/02,05:45:29,05,10,1, 11.9,1,1, 13.877, 10252.859, 549.420, 52623.184 23/09/02,05:45:29,06,10,1, 11.9,1,1, 13.877, 10252.905, 549.503, 52623.231 23/09/02,05:45:29,07,10,1, 11.9,1,1, 13.877, 10252.938, 549.601, 52623.232 23/09/02,05:45:29,08,10,1, 11.9,1,1, 13.877, 10252.992, 549.726, 52623.308 23/09/02,05:45:29,09,10,1, 11.9,1,1, 13.877, 10253.027, 549.824, 52623.282 23/09/02,05:45:29,10,10,1, 11.9,1,1, 13.877, 10253.086, 549.916, 52623.322 23/09/02,05:45:29,11,10,1, 11.9,1,1, 13.877, 10253.132, 550.005, 52623.337 23/09/02,05:45:29,12,10,1, 11.9,1,1, 13.877, 10253.191, 550.122, 52623.373 23/09/02,05:45:29,13,10,1, 11.9,1,1, 13.877, 10253.236, 550.222, 52623.370 23/09/02,05:45:29,14,10,1, 11.9,1,1, 13.877, 10253.272, 550.306, 52623.415 23/09/02,05:45:29,15,10,1, 11.9,1,1, 13.877, 10253.307, 550.393, 52623.367 23/09/02,05:45:29,16,10,1, 11.9,1,1, 13.877, 10253.359, 550.486, 52623.441 23/09/02,05:45:29,17,10,1, 11.9,1,1, 13.877, 10253.424, 550.560, 52623.468 23/09/02,05:45:29,18,10,1, 11.9,1,1, 13.877, 10253.483, 550.672, 52623.467 23/09/02,05:45:29,19,10,1, 11.9,1,1, 13.877, 10253.526, 550.736, 52623.489 23/09/02,05:45:30,00,10,1, 11.8,1,1, 13.878, 10253.522, 550.736, 52623.489 23/09/02,05:45:30,01,10,1, 11.8,1,1, 13.878, 10253.606, 550.926, 52623.502 23/09/02,05:45:30,02,10,1, 11.8,1,1, 13.878, 10253.689, 550.989, 52623.527 23/09/02,05:45:30,03,10,1, 11.8,1,1, 13.878, 10253.717, 551.066, 52623.521 23/09/02,05:45:30,04,10,1, 11.8,1,1, 13.878, 10253.760, 551.150, 52623.585 23/09/02,05:45:30,05,10,1, 11.8,1,1, 13.878, 10253.813, 551.198, 52623.514 23/09/02,05:45:30,06,10,1, 11.8,1,1, 13.878, 10253.849, 551.280, 52623.560 23/09/02,05:45:30,07,10,1, 11.8,1,1, 13.878, 10253.911, 551.355, 52623.600 23/09/02,05:45:30,08,10,1, 11.8,1,1, 13.878, 10253.974, 551.409, 52623.621 23/09/02,05:45:30,09,10,1, 11.8,1,1, 13.878, 10254.001, 551.493, 52623.589 23/09/02,05:45:30,10,10,1, 11.8,1,1, 13.878, 10254.060, 551.548, 52623.603 23/09/02,05:45:30,11,10,1, 11.8,1,1, 13.878, 10254.109, 551.615, 52623.670 23/09/02,05:45:30,12,10,1, 11.8,1,1, 13.878, 10254.144, 551.666, 52623.663 23/09/02,05:45:30,13,10,1, 11.8,1,1, 13.878, 10254.205, 551.732, 52623.661 23/09/02,05:45:30,14,10,1, 11.8,1,1, 13.878, 10254.253, 551.794, 52623.642 23/09/02,05:45:30,15,10,1, 11.8,1,1, 13.878, 10254.298, 551.857, 52623.628 23/09/02,05:45:30,16,10,1, 11.8,1,1, 13.878, 10254.374, 551.931, 52623.669 23/09/02,05:45:30,17,10,1, 11.8,1,1, 13.878, 10254.405, 551.976, 52623.669 23/09/02,05:45:30,18,10,1, 11.8,1,1, 13.878, 10254.461, 552.026, 52623.680 23/09/02,05:45:30,19,10,1, 11.8,1,1, 13.878, 10254.498, 552.074, 52623.714 23/09/02,05:45:31,00,11,1, 11.9,1,1, 13.876, 10254.490, 552.074, 52623.714 23/09/02,05:45:31,01,11,1, 11.9,1,1, 13.876, 10254.598, 552.190, 52623.731 23/09/02,05:45:31,02,11,1, 11.9,1,1, 13.876, 10254.646, 552.229, 52623.721 23/09/02,05:45:31,03,11,1, 11.9,1,1, 13.876, 10254.698, 552.285, 52623.778 23/09/02,05:45:31,04,11,1, 11.9,1,1, 13.876, 10254.762, 552.322, 52623.749 23/09/02,05:45:31,05,11,1, 11.9,1,1, 13.876, 10254.789, 552.372, 52623.750 23/09/02,05:45:31,06,11,1, 11.9,1,1, 13.876, 10254.854, 552.417, 52623.742 23/09/02,05:45:31,07,11,1, 11.9,1,1, 13.876, 10254.891, 552.464, 52623.789 23/09/02,05:45:31,08,11,1, 11.9,1,1, 13.876, 10254.930, 552.497, 52623.777 23/09/02,05:45:31,09,11,1, 11.9,1,1, 13.876, 10254.976, 552.550, 52623.765 23/09/02,05:45:31,10,11,1, 11.9,1,1, 13.876, 10255.030, 552.571, 52623.921 23/09/02,05:45:31,11,11,1, 11.9,1,1, 13.876, 10255.052, 552.623, 52623.822 23/09/02,05:45:31,12,11,1, 11.9,1,1, 13.876, 10255.133, 552.656, 52623.777 23/09/02,05:45:31,13,11,1, 11.9,1,1, 13.876, 10255.189, 552.684, 52623.773 23/09/02,05:45:31,14,11,1, 11.9,1,1, 13.876, 10255.249, 552.710, 52623.774 23/09/02,05:45:31,15,11,1, 11.9,1,1, 13.876, 10255.305, 552.750, 52623.798 23/09/02,05:45:31,16,11,1, 11.9,1,1, 13.876, 10255.368, 552.792, 52623.786 23/09/02,05:45:31,17,11,1, 11.9,1,1, 13.876, 10255.387, 552.819, 52623.781 23/09/02,05:45:31,18,11,1, 11.9,1,1, 13.876, 10255.433, 552.874, 52623.805 23/09/02,05:45:31,19,11,1, 11.9,1,1, 13.876, 10255.488, 552.885, 52623.778 23/09/02,05:45:32,00,10,1, 11.8,1,1, 13.875, 10255.483, 552.885, 52623.778 23/09/02,05:45:32,01,10,1, 11.8,1,1, 13.875, 10255.595, 552.951, 52623.791 23/09/02,05:45:32,02,10,1, 11.8,1,1, 13.875, 10255.622, 552.964, 52623.837 23/09/02,05:45:32,03,10,1, 11.8,1,1, 13.875, 10255.679, 553.031, 52623.819 23/09/02,05:45:32,04,10,1, 11.8,1,1, 13.875, 10255.726, 553.029, 52623.809 23/09/02,05:45:32,05,10,1, 11.8,1,1, 13.875, 10255.766, 553.060, 52623.814 23/09/02,05:45:32,06,10,1, 11.8,1,1, 13.875, 10255.804, 553.104, 52623.796 23/09/02,05:45:32,07,10,1, 11.8,1,1, 13.875, 10255.851, 553.132, 52623.799 23/09/02,05:45:32,08,10,1, 11.8,1,1, 13.875, 10255.920, 553.147, 52623.808 23/09/02,05:45:32,09,10,1, 11.8,1,1, 13.875, 10255.956, 553.200, 52623.835 23/09/02,05:45:32,10,10,1, 11.8,1,1, 13.875, 10255.961, 553.186, 52623.831 23/09/02,05:45:32,11,10,1, 11.8,1,1, 13.875, 10256.020, 553.222, 52623.826 23/09/02,05:45:32,12,10,1, 11.8,1,1, 13.875, 10256.088, 553.250, 52623.829 23/09/02,05:45:32,13,10,1, 11.8,1,1, 13.875, 10256.117, 553.274, 52623.806 23/09/02,05:45:32,14,10,1, 11.8,1,1, 13.875, 10256.161, 553.277, 52623.826 23/09/02,05:45:32,15,10,1, 11.8,1,1, 13.875, 10256.165, 553.318, 52623.815 23/09/02,05:45:32,16,10,1, 11.8,1,1, 13.875, 10256.214, 553.311, 52623.834 23/09/02,05:45:32,17,10,1, 11.8,1,1, 13.875, 10256.274, 553.338, 52623.833 23/09/02,05:45:32,18,10,1, 11.8,1,1, 13.875, 10256.300, 553.379, 52623.859 23/09/02,05:45:32,19,10,1, 11.8,1,1, 13.875, 10256.324, 553.382, 52623.887 23/09/02,05:45:33,00,11,1, 11.9,1,1, 13.877, 10256.318, 553.382, 52623.887 23/09/02,05:45:33,01,11,1, 11.9,1,1, 13.877, 10256.399, 553.405, 52623.866 23/09/02,05:45:33,02,11,1, 11.9,1,1, 13.877, 10256.404, 553.424, 52623.822 23/09/02,05:45:33,03,11,1, 11.9,1,1, 13.877, 10256.471, 553.438, 52623.838 23/09/02,05:45:33,04,11,1, 11.9,1,1, 13.877, 10256.479, 553.441, 52623.841 23/09/02,05:45:33,05,11,1, 11.9,1,1, 13.877, 10256.536, 553.440, 52623.873 23/09/02,05:45:33,06,11,1, 11.9,1,1, 13.877, 10256.602, 553.461, 52623.904 23/09/02,05:45:33,07,11,1, 11.9,1,1, 13.877, 10256.602, 553.497, 52623.877 23/09/02,05:45:33,08,11,1, 11.9,1,1, 13.877, 10256.631, 553.485, 52623.890 23/09/02,05:45:33,09,11,1, 11.9,1,1, 13.877, 10256.678, 553.498, 52623.872 23/09/02,05:45:33,10,11,1, 11.9,1,1, 13.877, 10256.718, 553.524, 52623.862 23/09/02,05:45:33,11,11,1, 11.9,1,1, 13.877, 10256.727, 553.538, 52623.880 23/09/02,05:45:33,12,11,1, 11.9,1,1, 13.877, 10256.765, 553.521, 52623.894 23/09/02,05:45:33,13,11,1, 11.9,1,1, 13.877, 10256.794, 553.510, 52623.884 23/09/02,05:45:33,14,11,1, 11.9,1,1, 13.877, 10256.823, 553.520, 52623.915 23/09/02,05:45:33,15,11,1, 11.9,1,1, 13.877, 10256.863, 553.501, 52623.899 23/09/02,05:45:33,16,11,1, 11.9,1,1, 13.877, 10256.869, 553.524, 52623.902 23/09/02,05:45:33,17,11,1, 11.9,1,1, 13.877, 10256.893, 553.548, 52623.897 23/09/02,05:45:33,18,11,1, 11.9,1,1, 13.877, 10256.936, 553.551, 52623.923 23/09/02,05:45:33,19,11,1, 11.9,1,1, 13.877, 10256.975, 553.532, 52623.915 23/09/02,05:45:34,00,10,1, 11.9,1,1, 13.874, 10256.969, 553.532, 52623.915 23/09/02,05:45:34,01,10,1, 11.9,1,1, 13.874, 10257.027, 553.553, 52623.940 23/09/02,05:45:34,02,10,1, 11.9,1,1, 13.874, 10257.061, 553.544, 52623.969 23/09/02,05:45:34,03,10,1, 11.9,1,1, 13.874, 10257.066, 553.549, 52623.945 23/09/02,05:45:34,04,10,1, 11.9,1,1, 13.874, 10257.082, 553.522, 52623.937 23/09/02,05:45:34,05,10,1, 11.9,1,1, 13.874, 10257.128, 553.538, 52623.927 23/09/02,05:45:34,06,10,1, 11.9,1,1, 13.874, 10257.162, 553.537, 52623.982 23/09/02,05:45:34,07,10,1, 11.9,1,1, 13.874, 10257.176, 553.504, 52623.964 23/09/02,05:45:34,08,10,1, 11.9,1,1, 13.874, 10257.232, 553.555, 52624.043 23/09/02,05:45:34,09,10,1, 11.9,1,1, 13.874, 10257.227, 553.537, 52624.010 23/09/02,05:45:34,10,10,1, 11.9,1,1, 13.874, 10257.266, 553.524, 52624.039 23/09/02,05:45:34,11,10,1, 11.9,1,1, 13.874, 10257.286, 553.520, 52624.008 23/09/02,05:45:34,12,10,1, 11.9,1,1, 13.874, 10257.327, 553.526, 52624.036 23/09/02,05:45:34,13,10,1, 11.9,1,1, 13.874, 10257.336, 553.503, 52624.036 23/09/02,05:45:34,14,10,1, 11.9,1,1, 13.874, 10257.381, 553.507, 52624.043 23/09/02,05:45:34,15,10,1, 11.9,1,1, 13.874, 10257.369, 553.500, 52624.057 23/09/02,05:45:34,16,10,1, 11.9,1,1, 13.874, 10257.408, 553.515, 52624.080 23/09/02,05:45:34,17,10,1, 11.9,1,1, 13.874, 10257.418, 553.497, 52624.052 23/09/02,05:45:34,18,10,1, 11.9,1,1, 13.874, 10257.442, 553.519, 52624.088 23/09/02,05:45:34,19,10,1, 11.9,1,1, 13.874, 10257.456, 553.486, 52624.109 23/09/02,05:45:35,00,11,1, 11.9,1,1, 13.877, 10257.453, 553.486, 52624.109 23/09/02,05:45:35,01,11,1, 11.9,1,1, 13.877, 10257.464, 553.492, 52624.113 23/09/02,05:45:35,02,11,1, 11.9,1,1, 13.877, 10257.495, 553.499, 52624.100 23/09/02,05:45:35,03,11,1, 11.9,1,1, 13.877, 10257.523, 553.491, 52624.143 23/09/02,05:45:35,04,11,1, 11.9,1,1, 13.877, 10257.526, 553.481, 52624.173 23/09/02,05:45:35,05,11,1, 11.9,1,1, 13.877, 10257.558, 553.496, 52624.190 23/09/02,05:45:35,06,11,1, 11.9,1,1, 13.877, 10257.556, 553.485, 52624.194 23/09/02,05:45:35,07,11,1, 11.9,1,1, 13.877, 10257.582, 553.510, 52624.207 23/09/02,05:45:35,08,11,1, 11.9,1,1, 13.877, 10257.579, 553.495, 52624.197 23/09/02,05:45:35,09,11,1, 11.9,1,1, 13.877, 10257.604, 553.477, 52624.218 23/09/02,05:45:35,10,11,1, 11.9,1,1, 13.877, 10257.599, 553.492, 52624.224 23/09/02,05:45:35,11,11,1, 11.9,1,1, 13.877, 10257.642, 553.465, 52624.245 23/09/02,05:45:35,12,11,1, 11.9,1,1, 13.877, 10257.655, 553.492, 52624.244 23/09/02,05:45:35,13,11,1, 11.9,1,1, 13.877, 10257.644, 553.485, 52624.251 23/09/02,05:45:35,14,11,1, 11.9,1,1, 13.877, 10257.647, 553.480, 52624.246 23/09/02,05:45:35,15,11,1, 11.9,1,1, 13.877, 10257.666, 553.474, 52624.259 23/09/02,05:45:35,16,11,1, 11.9,1,1, 13.877, 10257.691, 553.503, 52624.289 23/09/02,05:45:35,17,11,1, 11.9,1,1, 13.877, 10257.690, 553.487, 52624.315 23/09/02,05:45:35,18,11,1, 11.9,1,1, 13.877, 10257.700, 553.505, 52624.331 23/09/02,05:45:35,19,11,1, 11.9,1,1, 13.877, 10257.709, 553.519, 52624.359 23/09/02,05:45:36,00,10,1, 11.9,1,1, 13.878, 10257.703, 553.519, 52624.359 23/09/02,05:45:36,01,10,1, 11.9,1,1, 13.878, 10257.734, 553.517, 52624.342 23/09/02,05:45:36,02,10,1, 11.9,1,1, 13.878, 10257.743, 553.504, 52624.388 23/09/02,05:45:36,03,10,1, 11.9,1,1, 13.878, 10257.733, 553.536, 52624.396 23/09/02,05:45:36,04,10,1, 11.9,1,1, 13.878, 10257.755, 553.521, 52624.384 23/09/02,05:45:36,05,10,1, 11.9,1,1, 13.878, 10257.738, 553.540, 52624.446 23/09/02,05:45:36,06,10,1, 11.9,1,1, 13.878, 10257.760, 553.557, 52624.461 23/09/02,05:45:36,07,10,1, 11.9,1,1, 13.878, 10257.756, 553.554, 52624.459 23/09/02,05:45:36,08,10,1, 11.9,1,1, 13.878, 10257.776, 553.537, 52624.487 23/09/02,05:45:36,09,10,1, 11.9,1,1, 13.878, 10257.764, 553.537, 52624.492 23/09/02,05:45:36,10,10,1, 11.9,1,1, 13.878, 10257.772, 553.545, 52624.521 23/09/02,05:45:36,11,10,1, 11.9,1,1, 13.878, 10257.811, 553.548, 52624.503 23/09/02,05:45:36,12,10,1, 11.9,1,1, 13.878, 10257.822, 553.527, 52624.526 23/09/02,05:45:36,13,10,1, 11.9,1,1, 13.878, 10257.806, 553.529, 52624.512 23/09/02,05:45:36,14,10,1, 11.9,1,1, 13.878, 10257.815, 553.571, 52624.574 23/09/02,05:45:36,15,10,1, 11.9,1,1, 13.878, 10257.824, 553.537, 52624.593 23/09/02,05:45:36,16,10,1, 11.9,1,1, 13.878, 10257.836, 553.515, 52624.572 23/09/02,05:45:36,17,10,1, 11.9,1,1, 13.878, 10257.833, 553.519, 52624.567 23/09/02,05:45:36,18,10,1, 11.9,1,1, 13.878, 10257.844, 553.526, 52624.583 23/09/02,05:45:36,19,10,1, 11.9,1,1, 13.878, 10257.857, 553.507, 52624.600 23/09/02,05:45:37,00,11,1, 11.9,1,1, 13.875, 10257.853, 553.507, 52624.600 23/09/02,05:45:37,01,11,1, 11.9,1,1, 13.875, 10257.865, 553.492, 52624.616 23/09/02,05:45:37,02,11,1, 11.9,1,1, 13.875, 10257.871, 553.476, 52624.640 23/09/02,05:45:37,03,11,1, 11.9,1,1, 13.875, 10257.885, 553.459, 52624.660 23/09/02,05:45:37,04,11,1, 11.9,1,1, 13.875, 10257.878, 553.461, 52624.658 23/09/02,05:45:37,05,11,1, 11.9,1,1, 13.875, 10257.900, 553.475, 52624.656 23/09/02,05:45:37,06,11,1, 11.9,1,1, 13.875, 10257.930, 553.441, 52624.703 23/09/02,05:45:37,07,11,1, 11.9,1,1, 13.875, 10257.941, 553.459, 52624.673 23/09/02,05:45:37,08,11,1, 11.9,1,1, 13.875, 10257.959, 553.454, 52624.682 23/09/02,05:45:37,09,11,1, 11.9,1,1, 13.875, 10257.978, 553.436, 52624.701 23/09/02,05:45:37,10,11,1, 11.9,1,1, 13.875, 10258.000, 553.389, 52624.704 23/09/02,05:45:37,11,11,1, 11.9,1,1, 13.875, 10258.019, 553.388, 52624.716 23/09/02,05:45:37,12,11,1, 11.9,1,1, 13.875, 10258.063, 553.394, 52624.592 23/09/02,05:45:37,13,11,1, 11.9,1,1, 13.875, 10258.065, 553.381, 52624.718 23/09/02,05:45:37,14,11,1, 11.9,1,1, 13.875, 10258.073, 553.374, 52624.725 23/09/02,05:45:37,15,11,1, 11.9,1,1, 13.875, 10258.089, 553.360, 52624.738 23/09/02,05:45:37,16,11,1, 11.9,1,1, 13.875, 10258.088, 553.381, 52624.789 23/09/02,05:45:37,17,11,1, 11.9,1,1, 13.875, 10258.120, 553.349, 52624.782 23/09/02,05:45:37,18,11,1, 11.9,1,1, 13.875, 10258.123, 553.336, 52624.791 23/09/02,05:45:37,19,11,1, 11.9,1,1, 13.875, 10258.123, 553.302, 52624.782 23/09/02,05:45:38,00,11,1, 11.9,1,1, 13.876, 10258.120, 553.302, 52624.782 23/09/02,05:45:38,01,11,1, 11.9,1,1, 13.876, 10258.169, 553.277, 52624.796 23/09/02,05:45:38,02,11,1, 11.9,1,1, 13.876, 10258.214, 553.261, 52624.817 23/09/02,05:45:38,03,11,1, 11.9,1,1, 13.876, 10258.209, 553.278, 52624.838 23/09/02,05:45:38,04,11,1, 11.9,1,1, 13.876, 10258.230, 553.236, 52624.827 23/09/02,05:45:38,05,11,1, 11.9,1,1, 13.876, 10258.240, 553.243, 52624.838 23/09/02,05:45:38,06,11,1, 11.9,1,1, 13.876, 10258.231, 553.238, 52624.869 23/09/02,05:45:38,07,11,1, 11.9,1,1, 13.876, 10258.260, 553.194, 52624.861 23/09/02,05:45:38,08,11,1, 11.9,1,1, 13.876, 10258.272, 553.163, 52624.882 23/09/02,05:45:38,09,11,1, 11.9,1,1, 13.876, 10258.313, 553.185, 52624.876 23/09/02,05:45:38,10,11,1, 11.9,1,1, 13.876, 10258.299, 553.165, 52624.903 23/09/02,05:45:38,11,11,1, 11.9,1,1, 13.876, 10258.292, 553.154, 52624.897 23/09/02,05:45:38,12,11,1, 11.9,1,1, 13.876, 10258.333, 553.132, 52624.921 23/09/02,05:45:38,13,11,1, 11.9,1,1, 13.876, 10258.355, 553.122, 52624.944 23/09/02,05:45:38,14,11,1, 11.9,1,1, 13.876, 10258.378, 553.135, 52624.931 23/09/02,05:45:38,15,11,1, 11.9,1,1, 13.876, 10258.388, 553.124, 52624.940 23/09/02,05:45:38,16,11,1, 11.9,1,1, 13.876, 10258.387, 553.114, 52624.938 23/09/02,05:45:38,17,11,1, 11.9,1,1, 13.876, 10258.395, 553.105, 52624.929 23/09/02,05:45:38,18,11,1, 11.9,1,1, 13.876, 10258.458, 553.089, 52624.831 23/09/02,05:45:38,19,11,1, 11.9,1,1, 13.876, 10258.416, 553.090, 52625.023 23/09/02,05:45:39,00,11,1, 11.9,1,1, 13.875, 10258.412, 553.090, 52625.023 23/09/02,05:45:39,01,11,1, 11.9,1,1, 13.875, 10258.478, 553.054, 52625.009 23/09/02,05:45:39,02,11,1, 11.9,1,1, 13.875, 10258.510, 553.034, 52625.033 23/09/02,05:45:39,03,11,1, 11.9,1,1, 13.875, 10258.520, 553.033, 52625.004 23/09/02,05:45:39,04,11,1, 11.9,1,1, 13.875, 10258.506, 553.008, 52625.011 23/09/02,05:45:39,05,11,1, 11.9,1,1, 13.875, 10258.548, 553.013, 52624.999 23/09/02,05:45:39,06,11,1, 11.9,1,1, 13.875, 10258.543, 552.990, 52625.048 23/09/02,05:45:39,07,11,1, 11.9,1,1, 13.875, 10258.567, 552.949, 52625.072 23/09/02,05:45:39,08,11,1, 11.9,1,1, 13.875, 10258.593, 552.959, 52625.075 23/09/02,05:45:39,09,11,1, 11.9,1,1, 13.875, 10258.606, 552.947, 52625.056 23/09/02,05:45:39,10,11,1, 11.9,1,1, 13.875, 10258.608, 552.957, 52625.076 23/09/02,05:45:39,11,11,1, 11.9,1,1, 13.875, 10258.653, 552.944, 52625.098 23/09/02,05:45:39,12,11,1, 11.9,1,1, 13.875, 10258.647, 552.909, 52625.105 23/09/02,05:45:39,13,11,1, 11.9,1,1, 13.875, 10258.689, 552.871, 52625.140 23/09/02,05:45:39,14,11,1, 11.9,1,1, 13.875, 10258.683, 552.835, 52625.101 23/09/02,05:45:39,15,11,1, 11.9,1,1, 13.875, 10258.692, 552.818, 52625.117 23/09/02,05:45:39,16,11,1, 11.9,1,1, 13.875, 10258.724, 552.813, 52625.119 23/09/02,05:45:39,17,11,1, 11.9,1,1, 13.875, 10258.727, 552.770, 52625.121 23/09/02,05:45:39,18,11,1, 11.9,1,1, 13.875, 10258.746, 552.758, 52625.113 23/09/02,05:45:39,19,11,1, 11.9,1,1, 13.875, 10258.784, 552.729, 52625.122 23/09/02,05:45:40,00,11,1, 11.9,1,1, 13.877, 10258.780, 552.729, 52625.122 23/09/02,05:45:40,01,11,1, 11.9,1,1, 13.877, 10258.787, 552.675, 52625.166 23/09/02,05:45:40,02,11,1, 11.9,1,1, 13.877, 10258.819, 552.631, 52625.155 23/09/02,05:45:40,03,11,1, 11.9,1,1, 13.877, 10258.844, 552.630, 52625.436 23/09/02,05:45:40,04,11,1, 11.9,1,1, 13.877, 10258.854, 552.572, 52625.093 23/09/02,05:45:40,05,11,1, 11.9,1,1, 13.877, 10258.902, 552.537, 52625.097 23/09/02,05:45:40,06,11,1, 11.9,1,1, 13.877, 10258.885, 552.518, 52625.104 23/09/02,05:45:40,07,11,1, 11.9,1,1, 13.877, 10258.917, 552.487, 52625.106 23/09/02,05:45:40,08,11,1, 11.9,1,1, 13.877, 10258.909, 552.446, 52625.130 23/09/02,05:45:40,09,11,1, 11.9,1,1, 13.877, 10258.938, 552.433, 52625.129 23/09/02,05:45:40,10,11,1, 11.9,1,1, 13.877, 10258.951, 552.375, 52625.139 23/09/02,05:45:40,11,11,1, 11.9,1,1, 13.877, 10258.975, 552.342, 52625.122 23/09/02,05:45:40,12,11,1, 11.9,1,1, 13.877, 10258.983, 552.302, 52625.129 23/09/02,05:45:40,13,11,1, 11.9,1,1, 13.877, 10259.041, 552.256, 52625.141 23/09/02,05:45:40,14,11,1, 11.9,1,1, 13.877, 10259.059, 552.207, 52625.101 23/09/02,05:45:40,15,11,1, 11.9,1,1, 13.877, 10259.071, 552.172, 52625.131 23/09/02,05:45:40,16,11,1, 11.9,1,1, 13.877, 10259.091, 552.116, 52625.121 23/09/02,05:45:40,17,11,1, 11.9,1,1, 13.877, 10259.107, 552.044, 52625.104 23/09/02,05:45:40,18,11,1, 11.9,1,1, 13.877, 10259.131, 551.996, 52625.107 23/09/02,05:45:40,19,11,1, 11.9,1,1, 13.877, 10259.169, 551.924, 52625.116 23/09/02,05:45:41,00,11,1, 11.8,1,1, 13.878, 10259.163, 551.924, 52625.116 23/09/02,05:45:41,01,11,1, 11.8,1,1, 13.878, 10259.204, 551.806, 52625.057 23/09/02,05:45:41,02,11,1, 11.8,1,1, 13.878, 10259.237, 551.759, 52625.052 23/09/02,05:45:41,03,11,1, 11.8,1,1, 13.878, 10259.254, 551.692, 52625.013 23/09/02,05:45:41,04,11,1, 11.8,1,1, 13.878, 10259.270, 551.627, 52625.039 23/09/02,05:45:41,05,11,1, 11.8,1,1, 13.878, 10259.305, 551.520, 52625.007 23/09/02,05:45:41,06,11,1, 11.8,1,1, 13.878, 10259.325, 551.444, 52624.963 23/09/02,05:45:41,07,11,1, 11.8,1,1, 13.878, 10259.344, 551.372, 52624.968 23/09/02,05:45:41,08,11,1, 11.8,1,1, 13.878, 10259.366, 551.276, 52624.924 23/09/02,05:45:41,09,11,1, 11.8,1,1, 13.878, 10259.408, 551.191, 52624.909 23/09/02,05:45:41,10,11,1, 11.8,1,1, 13.878, 10259.444, 551.113, 52624.877 23/09/02,05:45:41,11,11,1, 11.8,1,1, 13.878, 10259.434, 551.012, 52624.856 23/09/02,05:45:41,12,11,1, 11.8,1,1, 13.878, 10259.499, 550.928, 52624.831 23/09/02,05:45:41,13,11,1, 11.8,1,1, 13.878, 10259.528, 550.848, 52624.782 23/09/02,05:45:41,14,11,1, 11.8,1,1, 13.878, 10259.545, 550.732, 52624.768 23/09/02,05:45:41,15,11,1, 11.8,1,1, 13.878, 10259.553, 550.633, 52624.715 23/09/02,05:45:41,16,11,1, 11.8,1,1, 13.878, 10259.634, 550.529, 52624.715 23/09/02,05:45:41,17,11,1, 11.8,1,1, 13.878, 10259.640, 550.449, 52624.680 23/09/02,05:45:41,18,11,1, 11.8,1,1, 13.878, 10259.669, 550.313, 52624.655 23/09/02,05:45:41,19,11,1, 11.8,1,1, 13.878, 10259.699, 550.226, 52624.612 23/09/02,05:45:42,00,10,1, 11.9,1,1, 13.878, 10259.697, 550.226, 52624.612 23/09/02,05:45:42,01,10,1, 11.9,1,1, 13.878, 10259.776, 550.028, 52624.511 23/09/02,05:45:42,02,10,1, 11.9,1,1, 13.878, 10259.792, 549.911, 52624.481 23/09/02,05:45:42,03,10,1, 11.9,1,1, 13.878, 10259.826, 549.830, 52624.451 23/09/02,05:45:42,04,10,1, 11.9,1,1, 13.878, 10259.879, 549.706, 52624.399 23/09/02,05:45:42,05,10,1, 11.9,1,1, 13.878, 10259.891, 549.602, 52624.340 23/09/02,05:45:42,06,10,1, 11.9,1,1, 13.878, 10259.929, 549.500, 52624.339 23/09/02,05:45:42,07,10,1, 11.9,1,1, 13.878, 10259.948, 549.378, 52624.294 23/09/02,05:45:42,08,10,1, 11.9,1,1, 13.878, 10259.963, 549.299, 52624.230 23/09/02,05:45:42,09,10,1, 11.9,1,1, 13.878, 10260.028, 549.186, 52624.240 23/09/02,05:45:42,10,10,1, 11.9,1,1, 13.878, 10260.067, 549.086, 52624.189 23/09/02,05:45:42,11,10,1, 11.9,1,1, 13.878, 10260.099, 548.968, 52624.155 23/09/02,05:45:42,12,10,1, 11.9,1,1, 13.878, 10260.110, 548.867, 52624.124 23/09/02,05:45:42,13,10,1, 11.9,1,1, 13.878, 10260.169, 548.750, 52624.085 23/09/02,05:45:42,14,10,1, 11.9,1,1, 13.878, 10260.175, 548.680, 52624.045 23/09/02,05:45:42,15,10,1, 11.9,1,1, 13.878, 10260.199, 548.587, 52623.983 23/09/02,05:45:42,16,10,1, 11.9,1,1, 13.878, 10260.244, 548.465, 52623.959 23/09/02,05:45:42,17,10,1, 11.9,1,1, 13.878, 10260.292, 548.407, 52623.909 23/09/02,05:45:42,18,10,1, 11.9,1,1, 13.878, 10260.301, 548.281, 52623.878 23/09/02,05:45:42,19,10,1, 11.9,1,1, 13.878, 10260.344, 548.157, 52623.834 23/09/02,05:45:43,00,11,1, 11.9,1,1, 13.876, 10260.340, 548.157, 52623.834 23/09/02,05:45:43,01,11,1, 11.9,1,1, 13.876, 10260.408, 547.985, 52623.792 23/09/02,05:45:43,02,11,1, 11.9,1,1, 13.876, 10260.427, 547.875, 52623.747 23/09/02,05:45:43,03,11,1, 11.9,1,1, 13.876, 10260.486, 547.802, 52623.717 23/09/02,05:45:43,04,11,1, 11.9,1,1, 13.876, 10260.512, 547.696, 52623.691 23/09/02,05:45:43,05,11,1, 11.9,1,1, 13.876, 10260.537, 547.572, 52623.628 23/09/02,05:45:43,06,11,1, 11.9,1,1, 13.876, 10260.587, 547.496, 52623.592 23/09/02,05:45:43,07,11,1, 11.9,1,1, 13.876, 10260.628, 547.391, 52623.528 23/09/02,05:45:43,08,11,1, 11.9,1,1, 13.876, 10260.651, 547.293, 52623.490 23/09/02,05:45:43,09,11,1, 11.9,1,1, 13.876, 10260.678, 547.204, 52623.490 23/09/02,05:45:43,10,11,1, 11.9,1,1, 13.876, 10260.695, 547.136, 52623.480 23/09/02,05:45:43,11,11,1, 11.9,1,1, 13.876, 10260.764, 547.005, 52623.421 23/09/02,05:45:43,12,11,1, 11.9,1,1, 13.876, 10260.767, 546.898, 52623.278 23/09/02,05:45:43,13,11,1, 11.9,1,1, 13.876, 10260.826, 546.787, 52623.366 23/09/02,05:45:43,14,11,1, 11.9,1,1, 13.876, 10260.896, 546.691, 52623.251 23/09/02,05:45:43,15,11,1, 11.9,1,1, 13.876, 10260.936, 546.584, 52623.245 23/09/02,05:45:43,16,11,1, 11.9,1,1, 13.876, 10260.961, 546.495, 52623.242 23/09/02,05:45:43,17,11,1, 11.9,1,1, 13.876, 10260.995, 546.392, 52623.203 23/09/02,05:45:43,18,11,1, 11.9,1,1, 13.876, 10261.025, 546.295, 52623.165 23/09/02,05:45:43,19,11,1, 11.9,1,1, 13.876, 10261.081, 546.189, 52623.127 23/09/02,05:45:44,00,10,1, 11.9,1,1, 13.877, 10261.074, 546.189, 52623.127 23/09/02,05:45:44,01,10,1, 11.9,1,1, 13.877, 10261.137, 546.001, 52623.102 23/09/02,05:45:44,02,10,1, 11.9,1,1, 13.877, 10261.179, 545.861, 52622.940 23/09/02,05:45:44,03,10,1, 11.9,1,1, 13.877, 10261.213, 545.756, 52622.916 23/09/02,05:45:44,04,10,1, 11.9,1,1, 13.877, 10261.271, 545.659, 52622.885 23/09/02,05:45:44,05,10,1, 11.9,1,1, 13.877, 10261.284, 545.561, 52622.872 23/09/02,05:45:44,06,10,1, 11.9,1,1, 13.877, 10261.315, 545.454, 52622.848 23/09/02,05:45:44,07,10,1, 11.9,1,1, 13.877, 10261.359, 545.307, 52622.789 23/09/02,05:45:44,08,10,1, 11.9,1,1, 13.877, 10261.384, 545.206, 52622.771 23/09/02,05:45:44,09,10,1, 11.9,1,1, 13.877, 10261.402, 545.083, 52622.723 23/09/02,05:45:44,10,10,1, 11.9,1,1, 13.877, 10261.443, 544.990, 52622.672 23/09/02,05:45:44,11,10,1, 11.9,1,1, 13.877, 10261.466, 544.891, 52622.603 23/09/02,05:45:44,12,10,1, 11.9,1,1, 13.877, 10261.488, 544.774, 52622.637 23/09/02,05:45:44,13,10,1, 11.9,1,1, 13.877, 10261.538, 544.671, 52622.568 23/09/02,05:45:44,14,10,1, 11.9,1,1, 13.877, 10261.551, 544.545, 52622.537 23/09/02,05:45:44,15,10,1, 11.9,1,1, 13.877, 10261.595, 544.436, 52622.499 23/09/02,05:45:44,16,10,1, 11.9,1,1, 13.877, 10261.626, 544.338, 52622.454 23/09/02,05:45:44,17,10,1, 11.9,1,1, 13.877, 10261.657, 544.219, 52622.431 23/09/02,05:45:44,18,10,1, 11.9,1,1, 13.877, 10261.673, 544.102, 52622.411 23/09/02,05:45:44,19,10,1, 11.9,1,1, 13.877, 10261.710, 544.013, 52622.386 23/09/02,05:45:45,00,11,1, 11.9,1,1, 13.874, 10261.708, 544.013, 52622.386 23/09/02,05:45:45,01,11,1, 11.9,1,1, 13.874, 10261.759, 543.783, 52622.269 23/09/02,05:45:45,02,11,1, 11.9,1,1, 13.874, 10261.773, 543.689, 52622.227 23/09/02,05:45:45,03,11,1, 11.9,1,1, 13.874, 10261.797, 543.559, 52622.213 23/09/02,05:45:45,04,11,1, 11.9,1,1, 13.874, 10261.820, 543.458, 52622.158 23/09/02,05:45:45,05,11,1, 11.9,1,1, 13.874, 10261.841, 543.353, 52622.125 23/09/02,05:45:45,06,11,1, 11.9,1,1, 13.874, 10261.850, 543.232, 52622.072 23/09/02,05:45:45,07,11,1, 11.9,1,1, 13.874, 10261.831, 543.133, 52622.055 23/09/02,05:45:45,08,11,1, 11.9,1,1, 13.874, 10261.887, 543.025, 52622.010 23/09/02,05:45:45,09,11,1, 11.9,1,1, 13.874, 10261.882, 542.932, 52621.991 23/09/02,05:45:45,10,11,1, 11.9,1,1, 13.874, 10261.896, 542.842, 52621.962 23/09/02,05:45:45,11,11,1, 11.9,1,1, 13.874, 10261.912, 542.724, 52621.923 23/09/02,05:45:45,12,11,1, 11.9,1,1, 13.874, 10261.932, 542.655, 52621.862 23/09/02,05:45:45,13,11,1, 11.9,1,1, 13.874, 10261.919, 542.550, 52621.864 23/09/02,05:45:45,14,11,1, 11.9,1,1, 13.874, 10261.930, 542.461, 52621.840 23/09/02,05:45:45,15,11,1, 11.9,1,1, 13.874, 10261.937, 542.381, 52621.824 23/09/02,05:45:45,16,11,1, 11.9,1,1, 13.874, 10261.923, 542.253, 52621.790 23/09/02,05:45:45,17,11,1, 11.9,1,1, 13.874, 10261.936, 542.185, 52621.783 23/09/02,05:45:45,18,11,1, 11.9,1,1, 13.874, 10261.926, 542.086, 52621.725 23/09/02,05:45:45,19,11,1, 11.9,1,1, 13.874, 10261.925, 541.993, 52621.693 23/09/02,05:45:46,00,11,1, 11.9,1,1, 13.874, 10261.917, 541.993, 52621.693 23/09/02,05:45:46,01,11,1, 11.9,1,1, 13.874, 10261.908, 541.831, 52621.638 23/09/02,05:45:46,02,11,1, 11.9,1,1, 13.874, 10261.908, 541.754, 52621.664 23/09/02,05:45:46,03,11,1, 11.9,1,1, 13.874, 10261.899, 541.658, 52621.619 23/09/02,05:45:46,04,11,1, 11.9,1,1, 13.874, 10261.902, 541.585, 52621.607 23/09/02,05:45:46,05,11,1, 11.9,1,1, 13.874, 10261.890, 541.530, 52621.592 23/09/02,05:45:46,06,11,1, 11.9,1,1, 13.874, 10261.880, 541.449, 52621.564 23/09/02,05:45:46,07,11,1, 11.9,1,1, 13.874, 10261.861, 541.368, 52621.514 23/09/02,05:45:46,08,11,1, 11.9,1,1, 13.874, 10261.849, 541.289, 52621.493 23/09/02,05:45:46,09,11,1, 11.9,1,1, 13.874, 10261.836, 541.225, 52621.495 23/09/02,05:45:46,10,11,1, 11.9,1,1, 13.874, 10261.826, 541.170, 52621.475 23/09/02,05:45:46,11,11,1, 11.9,1,1, 13.874, 10261.781, 541.080, 52621.474 23/09/02,05:45:46,12,11,1, 11.9,1,1, 13.874, 10261.795, 540.995, 52621.457 23/09/02,05:45:46,13,11,1, 11.9,1,1, 13.874, 10261.778, 540.903, 52621.445 23/09/02,05:45:46,14,11,1, 11.9,1,1, 13.874, 10261.772, 540.847, 52621.450 23/09/02,05:45:46,15,11,1, 11.9,1,1, 13.874, 10261.730, 540.780, 52621.401 23/09/02,05:45:46,16,11,1, 11.9,1,1, 13.874, 10261.722, 540.711, 52621.364 23/09/02,05:45:46,17,11,1, 11.9,1,1, 13.874, 10261.695, 540.647, 52621.358 23/09/02,05:45:46,18,11,1, 11.9,1,1, 13.874, 10261.662, 540.557, 52621.371 23/09/02,05:45:46,19,11,1, 11.9,1,1, 13.874, 10261.648, 540.526, 52621.314 23/09/02,05:45:47,00,11,1, 11.9,1,1, 13.874, 10261.642, 540.526, 52621.314 23/09/02,05:45:47,01,11,1, 11.9,1,1, 13.874, 10261.582, 540.394, 52621.363 23/09/02,05:45:47,02,11,1, 11.9,1,1, 13.874, 10261.554, 540.320, 52621.368 23/09/02,05:45:47,03,11,1, 11.9,1,1, 13.874, 10261.554, 540.269, 52621.319 23/09/02,05:45:47,04,11,1, 11.9,1,1, 13.874, 10261.521, 540.217, 52621.380 23/09/02,05:45:47,05,11,1, 11.9,1,1, 13.874, 10261.493, 540.153, 52621.345 23/09/02,05:45:47,06,11,1, 11.9,1,1, 13.874, 10261.473, 540.084, 52621.351 23/09/02,05:45:47,07,11,1, 11.9,1,1, 13.874, 10261.418, 540.030, 52621.379 23/09/02,05:45:47,08,11,1, 11.9,1,1, 13.874, 10261.392, 540.000, 52621.326 23/09/02,05:45:47,09,11,1, 11.9,1,1, 13.874, 10261.365, 539.952, 52621.358 23/09/02,05:45:47,10,11,1, 11.9,1,1, 13.874, 10261.305, 539.912, 52621.334 23/09/02,05:45:47,11,11,1, 11.9,1,1, 13.874, 10261.306, 539.877, 52621.326 23/09/02,05:45:47,12,11,1, 11.9,1,1, 13.874, 10261.256, 539.840, 52621.355 23/09/02,05:45:47,13,11,1, 11.9,1,1, 13.874, 10261.193, 539.819, 52621.348 23/09/02,05:45:47,14,11,1, 11.9,1,1, 13.874, 10261.165, 539.780, 52621.359 23/09/02,05:45:47,15,11,1, 11.9,1,1, 13.874, 10261.127, 539.756, 52621.369 23/09/02,05:45:47,16,11,1, 11.9,1,1, 13.874, 10261.080, 539.712, 52621.363 23/09/02,05:45:47,17,11,1, 11.9,1,1, 13.874, 10261.031, 539.686, 52621.373 23/09/02,05:45:47,18,11,1, 11.9,1,1, 13.874, 10260.983, 539.661, 52621.385 23/09/02,05:45:47,19,11,1, 11.9,1,1, 13.874, 10260.897, 539.655, 52621.362 23/09/02,05:45:48,00,11,1, 11.8,1,1, 13.878, 10260.891, 539.655, 52621.362 23/09/02,05:45:48,01,11,1, 11.8,1,1, 13.878, 10260.810, 539.593, 52621.408 23/09/02,05:45:48,02,11,1, 11.8,1,1, 13.878, 10260.762, 539.576, 52621.417 23/09/02,05:45:48,03,11,1, 11.8,1,1, 13.878, 10260.691, 539.585, 52621.434 23/09/02,05:45:48,04,11,1, 11.8,1,1, 13.878, 10260.657, 539.571, 52621.440 23/09/02,05:45:48,05,11,1, 11.8,1,1, 13.878, 10260.592, 539.551, 52621.455 23/09/02,05:45:48,06,11,1, 11.8,1,1, 13.878, 10260.495, 539.521, 52621.449 23/09/02,05:45:48,07,11,1, 11.8,1,1, 13.878, 10260.464, 539.522, 52621.463 23/09/02,05:45:48,08,11,1, 11.8,1,1, 13.878, 10260.362, 539.549, 52621.481 23/09/02,05:45:48,09,11,1, 11.8,1,1, 13.878, 10260.300, 539.525, 52621.520 23/09/02,05:45:48,10,11,1, 11.8,1,1, 13.878, 10260.253, 539.515, 52621.541 23/09/02,05:45:48,11,11,1, 11.8,1,1, 13.878, 10260.184, 539.507, 52621.556 23/09/02,05:45:48,12,11,1, 11.8,1,1, 13.878, 10260.141, 539.516, 52621.590 23/09/02,05:45:48,13,11,1, 11.8,1,1, 13.878, 10260.052, 539.515, 52621.597 23/09/02,05:45:48,14,11,1, 11.8,1,1, 13.878, 10259.986, 539.535, 52621.631 23/09/02,05:45:48,15,11,1, 11.8,1,1, 13.878, 10259.907, 539.530, 52621.659 23/09/02,05:45:48,16,11,1, 11.8,1,1, 13.878, 10259.831, 539.536, 52621.668 23/09/02,05:45:48,17,11,1, 11.8,1,1, 13.878, 10259.741, 539.544, 52621.705 23/09/02,05:45:48,18,11,1, 11.8,1,1, 13.878, 10259.664, 539.581, 52621.706 23/09/02,05:45:48,19,11,1, 11.8,1,1, 13.878, 10259.605, 539.576, 52621.758 23/09/02,05:45:49,00,10,1, 11.9,1,1, 13.877, 10259.597, 539.576, 52621.758 23/09/02,05:45:49,01,10,1, 11.9,1,1, 13.877, 10259.415, 539.635, 52621.806 23/09/02,05:45:49,02,10,1, 11.9,1,1, 13.877, 10259.362, 539.652, 52621.834 23/09/02,05:45:49,03,10,1, 11.9,1,1, 13.877, 10259.287, 539.659, 52621.904 23/09/02,05:45:49,04,10,1, 11.9,1,1, 13.877, 10259.189, 539.696, 52621.928 23/09/02,05:45:49,05,10,1, 11.9,1,1, 13.877, 10259.094, 539.713, 52621.953 23/09/02,05:45:49,06,10,1, 11.9,1,1, 13.877, 10259.012, 539.770, 52621.974 23/09/02,05:45:49,07,10,1, 11.9,1,1, 13.877, 10258.903, 539.772, 52621.999 23/09/02,05:45:49,08,10,1, 11.9,1,1, 13.877, 10258.832, 539.795, 52622.077 23/09/02,05:45:49,09,10,1, 11.9,1,1, 13.877, 10258.749, 539.835, 52622.085 23/09/02,05:45:49,10,10,1, 11.9,1,1, 13.877, 10258.636, 539.864, 52622.106 23/09/02,05:45:49,11,10,1, 11.9,1,1, 13.877, 10258.549, 539.881, 52622.126 23/09/02,05:45:49,12,10,1, 11.9,1,1, 13.877, 10258.475, 539.909, 52622.197 23/09/02,05:45:49,13,10,1, 11.9,1,1, 13.877, 10258.355, 539.931, 52622.214 23/09/02,05:45:49,14,10,1, 11.9,1,1, 13.877, 10258.259, 539.980, 52622.266 23/09/02,05:45:49,15,10,1, 11.9,1,1, 13.877, 10258.168, 540.008, 52622.307 23/09/02,05:45:49,16,10,1, 11.9,1,1, 13.877, 10258.072, 540.031, 52622.337 23/09/02,05:45:49,17,10,1, 11.9,1,1, 13.877, 10257.985, 540.041, 52622.392 23/09/02,05:45:49,18,10,1, 11.9,1,1, 13.877, 10257.863, 540.092, 52622.433 23/09/02,05:45:49,19,10,1, 11.9,1,1, 13.877, 10257.766, 540.140, 52622.459 23/09/02,05:45:50,00,11,1, 11.9,1,1, 13.877, 10257.761, 540.140, 52622.459 23/09/02,05:45:50,01,11,1, 11.9,1,1, 13.877, 10257.551, 540.201, 52622.530 23/09/02,05:45:50,02,11,1, 11.9,1,1, 13.877, 10257.441, 540.226, 52622.559 23/09/02,05:45:50,03,11,1, 11.9,1,1, 13.877, 10257.354, 540.234, 52622.564 23/09/02,05:45:50,04,11,1, 11.9,1,1, 13.877, 10257.256, 540.296, 52622.607 23/09/02,05:45:50,05,11,1, 11.9,1,1, 13.877, 10257.168, 540.325, 52622.655 23/09/02,05:45:50,06,11,1, 11.9,1,1, 13.877, 10257.068, 540.343, 52622.660 23/09/02,05:45:50,07,11,1, 11.9,1,1, 13.877, 10256.944, 540.396, 52622.737 23/09/02,05:45:50,08,11,1, 11.9,1,1, 13.877, 10256.841, 540.408, 52622.806 23/09/02,05:45:50,09,11,1, 11.9,1,1, 13.877, 10256.750, 540.461, 52622.800 23/09/02,05:45:50,10,11,1, 11.9,1,1, 13.877, 10256.619, 540.496, 52622.841 23/09/02,05:45:50,11,11,1, 11.9,1,1, 13.877, 10256.540, 540.536, 52622.879 23/09/02,05:45:50,12,11,1, 11.9,1,1, 13.877, 10256.407, 540.579, 52622.931 23/09/02,05:45:50,13,11,1, 11.9,1,1, 13.877, 10256.311, 540.582, 52622.955 23/09/02,05:45:50,14,11,1, 11.9,1,1, 13.877, 10256.205, 540.635, 52623.013 23/09/02,05:45:50,15,11,1, 11.9,1,1, 13.877, 10256.105, 540.672, 52623.041 23/09/02,05:45:50,16,11,1, 11.9,1,1, 13.877, 10255.990, 540.697, 52623.085 23/09/02,05:45:50,17,11,1, 11.9,1,1, 13.877, 10255.868, 540.745, 52623.151 23/09/02,05:45:50,18,11,1, 11.9,1,1, 13.877, 10255.739, 540.776, 52623.128 23/09/02,05:45:50,19,11,1, 11.9,1,1, 13.877, 10255.639, 540.796, 52623.220 23/09/02,05:45:51,00,11,1, 11.9,1,1, 13.876, 10255.634, 540.796, 52623.220 23/09/02,05:45:51,01,11,1, 11.9,1,1, 13.876, 10255.409, 540.891, 52623.250 23/09/02,05:45:51,02,11,1, 11.9,1,1, 13.876, 10255.300, 540.921, 52623.304 23/09/02,05:45:51,03,11,1, 11.9,1,1, 13.876, 10255.147, 540.956, 52623.330 23/09/02,05:45:51,04,11,1, 11.9,1,1, 13.876, 10255.057, 540.995, 52623.379 23/09/02,05:45:51,05,11,1, 11.9,1,1, 13.876, 10254.960, 541.038, 52623.405 23/09/02,05:45:51,06,11,1, 11.9,1,1, 13.876, 10254.849, 541.092, 52623.495 23/09/02,05:45:51,07,11,1, 11.9,1,1, 13.876, 10254.714, 541.146, 52623.497 23/09/02,05:45:51,08,11,1, 11.9,1,1, 13.876, 10254.609, 541.215, 52623.559 23/09/02,05:45:51,09,11,1, 11.9,1,1, 13.876, 10254.479, 541.262, 52623.583 23/09/02,05:45:51,10,11,1, 11.9,1,1, 13.876, 10254.358, 541.312, 52623.635 23/09/02,05:45:51,11,11,1, 11.9,1,1, 13.876, 10254.249, 541.367, 52623.721 23/09/02,05:45:51,12,11,1, 11.9,1,1, 13.876, 10254.119, 541.424, 52623.740 23/09/02,05:45:51,13,11,1, 11.9,1,1, 13.876, 10253.992, 541.492, 52623.801 23/09/02,05:45:51,14,11,1, 11.9,1,1, 13.876, 10253.840, 541.585, 52623.879 23/09/02,05:45:51,15,11,1, 11.9,1,1, 13.876, 10253.746, 541.654, 52623.931 23/09/02,05:45:51,16,11,1, 11.9,1,1, 13.876, 10253.620, 541.698, 52623.985 23/09/02,05:45:51,17,11,1, 11.9,1,1, 13.876, 10253.502, 541.790, 52624.033 23/09/02,05:45:51,18,11,1, 11.9,1,1, 13.876, 10253.375, 541.887, 52624.058 23/09/02,05:45:51,19,11,1, 11.9,1,1, 13.876, 10253.264, 541.950, 52624.142 23/09/02,05:45:52,00,11,1, 11.9,1,1, 13.878, 10253.264, 541.950, 52624.142 23/09/02,05:45:52,01,11,1, 11.9,1,1, 13.878, 10253.021, 542.111, 52624.291 23/09/02,05:45:52,02,11,1, 11.9,1,1, 13.878, 10252.878, 542.205, 52624.342 23/09/02,05:45:52,03,11,1, 11.9,1,1, 13.878, 10252.771, 542.291, 52624.420 23/09/02,05:45:52,04,11,1, 11.9,1,1, 13.878, 10252.655, 542.376, 52624.494 23/09/02,05:45:52,05,11,1, 11.9,1,1, 13.878, 10252.528, 542.468, 52624.518 23/09/02,05:45:52,06,11,1, 11.9,1,1, 13.878, 10252.435, 542.557, 52624.601 23/09/02,05:45:52,07,11,1, 11.9,1,1, 13.878, 10252.317, 542.612, 52624.702 23/09/02,05:45:52,08,11,1, 11.9,1,1, 13.878, 10252.187, 542.705, 52624.760 23/09/02,05:45:52,09,11,1, 11.9,1,1, 13.878, 10252.054, 542.817, 52624.821 23/09/02,05:45:52,10,11,1, 11.9,1,1, 13.878, 10251.965, 542.893, 52624.882 23/09/02,05:45:52,11,11,1, 11.9,1,1, 13.878, 10251.878, 543.019, 52624.947 23/09/02,05:45:52,12,11,1, 11.9,1,1, 13.878, 10251.748, 543.116, 52625.023 23/09/02,05:45:52,13,11,1, 11.9,1,1, 13.878, 10251.600, 543.218, 52625.079 23/09/02,05:45:52,14,11,1, 11.9,1,1, 13.878, 10251.515, 543.291, 52625.128 23/09/02,05:45:52,15,11,1, 11.9,1,1, 13.878, 10251.412, 543.394, 52625.212 23/09/02,05:45:52,16,11,1, 11.9,1,1, 13.878, 10251.283, 543.480, 52625.258 23/09/02,05:45:52,17,11,1, 11.9,1,1, 13.878, 10251.169, 543.608, 52625.329 23/09/02,05:45:52,18,11,1, 11.9,1,1, 13.878, 10251.075, 543.733, 52625.440 23/09/02,05:45:52,19,11,1, 11.9,1,1, 13.878, 10250.958, 543.822, 52625.467 23/09/02,05:45:53,00,11,1, 11.9,1,1, 13.876, 10250.952, 543.822, 52625.467 23/09/02,05:45:53,01,11,1, 11.9,1,1, 13.876, 10250.715, 544.026, 52625.636 23/09/02,05:45:53,02,11,1, 11.9,1,1, 13.876, 10250.634, 544.147, 52625.694 23/09/02,05:45:53,03,11,1, 11.9,1,1, 13.876, 10250.512, 544.240, 52625.768 23/09/02,05:45:53,04,11,1, 11.9,1,1, 13.876, 10250.388, 544.371, 52625.847 23/09/02,05:45:53,05,11,1, 11.9,1,1, 13.876, 10250.304, 544.451, 52625.902 23/09/02,05:45:53,06,11,1, 11.9,1,1, 13.876, 10250.186, 544.542, 52625.993 23/09/02,05:45:53,07,11,1, 11.9,1,1, 13.876, 10250.119, 544.700, 52626.087 23/09/02,05:45:53,08,11,1, 11.9,1,1, 13.876, 10250.000, 544.777, 52626.134 23/09/02,05:45:53,09,11,1, 11.9,1,1, 13.876, 10249.882, 544.890, 52626.208 23/09/02,05:45:53,10,11,1, 11.9,1,1, 13.876, 10249.764, 545.015, 52626.252 23/09/02,05:45:53,11,11,1, 11.9,1,1, 13.876, 10249.660, 545.110, 52626.356 23/09/02,05:45:53,12,11,1, 11.9,1,1, 13.876, 10249.545, 545.248, 52626.415 23/09/02,05:45:53,13,11,1, 11.9,1,1, 13.876, 10249.469, 545.379, 52626.485 23/09/02,05:45:53,14,11,1, 11.9,1,1, 13.876, 10249.354, 545.479, 52626.576 23/09/02,05:45:53,15,11,1, 11.9,1,1, 13.876, 10249.236, 545.599, 52626.643 23/09/02,05:45:53,16,11,1, 11.9,1,1, 13.876, 10249.160, 545.722, 52626.706 23/09/02,05:45:53,17,11,1, 11.9,1,1, 13.876, 10249.055, 545.837, 52626.785 23/09/02,05:45:53,18,11,1, 11.9,1,1, 13.876, 10248.940, 545.938, 52626.843 23/09/02,05:45:53,19,11,1, 11.9,1,1, 13.876, 10248.837, 546.071, 52626.922 23/09/02,05:45:54,00,11,1, 11.9,1,1, 13.878, 10248.833, 546.071, 52626.922 23/09/02,05:45:54,01,11,1, 11.9,1,1, 13.878, 10248.640, 546.288, 52627.057 23/09/02,05:45:54,02,11,1, 11.9,1,1, 13.878, 10248.540, 546.381, 52627.138 23/09/02,05:45:54,03,11,1, 11.9,1,1, 13.878, 10248.421, 546.535, 52627.185 23/09/02,05:45:54,04,11,1, 11.9,1,1, 13.878, 10248.312, 546.656, 52627.277 23/09/02,05:45:54,05,11,1, 11.9,1,1, 13.878, 10248.230, 546.746, 52627.357 23/09/02,05:45:54,06,11,1, 11.9,1,1, 13.878, 10248.130, 546.895, 52627.418 23/09/02,05:45:54,07,11,1, 11.9,1,1, 13.878, 10248.054, 546.997, 52627.501 23/09/02,05:45:54,08,11,1, 11.9,1,1, 13.878, 10247.950, 547.121, 52627.553 23/09/02,05:45:54,09,11,1, 11.9,1,1, 13.878, 10247.874, 547.247, 52627.759 23/09/02,05:45:54,10,11,1, 11.9,1,1, 13.878, 10247.754, 547.347, 52627.747 23/09/02,05:45:54,11,11,1, 11.9,1,1, 13.878, 10247.678, 547.474, 52627.798 23/09/02,05:45:54,12,11,1, 11.9,1,1, 13.878, 10247.574, 547.619, 52627.866 23/09/02,05:45:54,13,11,1, 11.9,1,1, 13.878, 10247.504, 547.697, 52627.957 23/09/02,05:45:54,14,11,1, 11.9,1,1, 13.878, 10247.378, 547.828, 52628.007 23/09/02,05:45:54,15,11,1, 11.9,1,1, 13.878, 10247.310, 547.954, 52628.098 23/09/02,05:45:54,16,11,1, 11.9,1,1, 13.878, 10247.196, 548.056, 52628.174 23/09/02,05:45:54,17,11,1, 11.9,1,1, 13.878, 10247.119, 548.191, 52628.274 23/09/02,05:45:54,18,11,1, 11.9,1,1, 13.878, 10247.027, 548.310, 52628.310 23/09/02,05:45:54,19,11,1, 11.9,1,1, 13.878, 10246.941, 548.452, 52628.413 23/09/02,05:45:55,00,11,1, 11.9,1,1, 13.877, 10246.938, 548.452, 52628.413 23/09/02,05:45:55,01,11,1, 11.9,1,1, 13.877, 10246.783, 548.688, 52628.578 23/09/02,05:45:55,02,11,1, 11.9,1,1, 13.877, 10246.681, 548.831, 52628.619 23/09/02,05:45:55,03,11,1, 11.9,1,1, 13.877, 10246.607, 548.954, 52628.703 23/09/02,05:45:55,04,11,1, 11.9,1,1, 13.877, 10246.474, 549.051, 52628.775 23/09/02,05:45:55,05,11,1, 11.9,1,1, 13.877, 10246.429, 549.199, 52628.863 23/09/02,05:45:55,06,11,1, 11.9,1,1, 13.877, 10246.340, 549.328, 52628.944 23/09/02,05:45:55,07,11,1, 11.9,1,1, 13.877, 10246.243, 549.461, 52629.035 23/09/02,05:45:55,08,11,1, 11.9,1,1, 13.877, 10246.170, 549.586, 52629.068 23/09/02,05:45:55,09,11,1, 11.9,1,1, 13.877, 10246.073, 549.699, 52629.153 23/09/02,05:45:55,10,11,1, 11.9,1,1, 13.877, 10245.968, 549.850, 52629.247 23/09/02,05:45:55,11,11,1, 11.9,1,1, 13.877, 10245.915, 549.951, 52629.328 23/09/02,05:45:55,12,11,1, 11.9,1,1, 13.877, 10245.827, 550.082, 52629.447 23/09/02,05:45:55,13,11,1, 11.9,1,1, 13.877, 10245.750, 550.236, 52629.496 23/09/02,05:45:55,14,11,1, 11.9,1,1, 13.877, 10245.674, 550.370, 52629.602 23/09/02,05:45:55,15,11,1, 11.9,1,1, 13.877, 10245.579, 550.500, 52629.673 23/09/02,05:45:55,16,11,1, 11.9,1,1, 13.877, 10245.512, 550.631, 52629.741 23/09/02,05:45:55,17,11,1, 11.9,1,1, 13.877, 10245.420, 550.744, 52629.800 23/09/02,05:45:55,18,11,1, 11.9,1,1, 13.877, 10245.367, 550.874, 52629.842 23/09/02,05:45:55,19,11,1, 11.9,1,1, 13.877, 10245.275, 551.012, 52629.945 23/09/02,05:45:56,00,11,1, 11.9,1,1, 13.878, 10245.270, 551.012, 52629.945 23/09/02,05:45:56,01,11,1, 11.9,1,1, 13.878, 10245.151, 551.237, 52630.136 23/09/02,05:45:56,02,11,1, 11.9,1,1, 13.878, 10245.070, 551.373, 52630.220 23/09/02,05:45:56,03,11,1, 11.9,1,1, 13.878, 10245.042, 551.512, 52630.304 23/09/02,05:45:56,04,11,1, 11.9,1,1, 13.878, 10244.942, 551.609, 52630.399 23/09/02,05:45:56,05,11,1, 11.9,1,1, 13.878, 10244.875, 551.727, 52630.433 23/09/02,05:45:56,06,11,1, 11.9,1,1, 13.878, 10244.806, 551.843, 52630.536 23/09/02,05:45:56,07,11,1, 11.9,1,1, 13.878, 10244.741, 551.938, 52630.470 23/09/02,05:45:56,08,11,1, 11.9,1,1, 13.878, 10244.640, 552.090, 52630.770 23/09/02,05:45:56,09,11,1, 11.9,1,1, 13.878, 10244.658, 552.156, 52630.720 23/09/02,05:45:56,10,11,1, 11.9,1,1, 13.878, 10244.566, 552.274, 52630.793 23/09/02,05:45:56,11,11,1, 11.9,1,1, 13.878, 10244.499, 552.402, 52630.905 23/09/02,05:45:56,12,11,1, 11.9,1,1, 13.878, 10244.430, 552.515, 52631.000 23/09/02,05:45:56,13,11,1, 11.9,1,1, 13.878, 10244.369, 552.629, 52631.042 23/09/02,05:45:56,14,11,1, 11.9,1,1, 13.878, 10244.324, 552.722, 52631.081 23/09/02,05:45:56,15,11,1, 11.9,1,1, 13.878, 10244.267, 552.822, 52631.171 23/09/02,05:45:56,16,11,1, 11.9,1,1, 13.878, 10244.241, 552.922, 52631.249 23/09/02,05:45:56,17,11,1, 11.9,1,1, 13.878, 10244.165, 553.054, 52631.349 23/09/02,05:45:56,18,11,1, 11.9,1,1, 13.878, 10244.118, 553.141, 52631.400 23/09/02,05:45:56,19,11,1, 11.9,1,1, 13.878, 10244.072, 553.267, 52631.451 23/09/02,05:45:57,00,11,1, 11.9,1,1, 13.877, 10244.068, 553.267, 52631.451 23/09/02,05:45:57,01,11,1, 11.9,1,1, 13.877, 10243.995, 553.442, 52631.603 23/09/02,05:45:57,02,11,1, 11.9,1,1, 13.877, 10243.926, 553.590, 52632.025 23/09/02,05:45:57,03,11,1, 11.9,1,1, 13.877, 10243.912, 553.709, 52632.028 23/09/02,05:45:57,04,11,1, 11.9,1,1, 13.877, 10243.862, 553.809, 52632.098 23/09/02,05:45:57,05,11,1, 11.9,1,1, 13.877, 10243.814, 553.936, 52632.181 23/09/02,05:45:57,06,11,1, 11.9,1,1, 13.877, 10243.777, 554.016, 52632.256 23/09/02,05:45:57,07,11,1, 11.9,1,1, 13.877, 10243.743, 554.113, 52632.315 23/09/02,05:45:57,08,11,1, 11.9,1,1, 13.877, 10243.687, 554.179, 52632.387 23/09/02,05:45:57,09,11,1, 11.9,1,1, 13.877, 10243.641, 554.292, 52632.460 23/09/02,05:45:57,10,11,1, 11.9,1,1, 13.877, 10243.632, 554.379, 52632.544 23/09/02,05:45:57,11,11,1, 11.9,1,1, 13.877, 10243.592, 554.457, 52632.591 23/09/02,05:45:57,12,11,1, 11.9,1,1, 13.877, 10243.564, 554.567, 52632.648 23/09/02,05:45:57,13,11,1, 11.9,1,1, 13.877, 10243.526, 554.620, 52632.691 23/09/02,05:45:57,14,11,1, 11.9,1,1, 13.877, 10243.487, 554.704, 52632.760 23/09/02,05:45:57,15,11,1, 11.9,1,1, 13.877, 10243.464, 554.794, 52632.839 23/09/02,05:45:57,16,11,1, 11.9,1,1, 13.877, 10243.430, 554.887, 52632.884 23/09/02,05:45:57,17,11,1, 11.9,1,1, 13.877, 10243.404, 554.992, 52632.942 23/09/02,05:45:57,18,11,1, 11.9,1,1, 13.877, 10243.384, 555.055, 52632.993 23/09/02,05:45:57,19,11,1, 11.9,1,1, 13.877, 10243.342, 555.120, 52633.015 23/09/02,05:45:58,00,11,1, 11.9,1,1, 13.878, 10243.342, 555.120, 52633.015 23/09/02,05:45:58,01,11,1, 11.9,1,1, 13.878, 10243.319, 555.283, 52633.142 23/09/02,05:45:58,02,11,1, 11.9,1,1, 13.878, 10243.304, 555.319, 52633.212 23/09/02,05:45:58,03,11,1, 11.9,1,1, 13.878, 10243.279, 555.445, 52633.201 23/09/02,05:45:58,04,11,1, 11.9,1,1, 13.878, 10243.250, 555.477, 52633.263 23/09/02,05:45:58,05,11,1, 11.9,1,1, 13.878, 10243.229, 555.558, 52633.317 23/09/02,05:45:58,06,11,1, 11.9,1,1, 13.878, 10243.213, 555.638, 52633.367 23/09/02,05:45:58,07,11,1, 11.9,1,1, 13.878, 10243.218, 555.659, 52633.402 23/09/02,05:45:58,08,11,1, 11.9,1,1, 13.878, 10243.172, 555.773, 52633.482 23/09/02,05:45:58,09,11,1, 11.9,1,1, 13.878, 10243.184, 555.838, 52633.511 23/09/02,05:45:58,10,11,1, 11.9,1,1, 13.878, 10243.149, 555.914, 52633.540 23/09/02,05:45:58,11,11,1, 11.9,1,1, 13.878, 10243.140, 555.964, 52633.550 23/09/02,05:45:58,12,11,1, 11.9,1,1, 13.878, 10243.160, 556.037, 52633.640 23/09/02,05:45:58,13,11,1, 11.9,1,1, 13.878, 10243.145, 556.094, 52633.687 23/09/02,05:45:58,14,11,1, 11.9,1,1, 13.878, 10243.133, 556.164, 52633.723 23/09/02,05:45:58,15,11,1, 11.9,1,1, 13.878, 10243.124, 556.208, 52633.762 23/09/02,05:45:58,16,11,1, 11.9,1,1, 13.878, 10243.126, 556.262, 52633.835 23/09/02,05:45:58,17,11,1, 11.9,1,1, 13.878, 10243.141, 556.333, 52633.863 23/09/02,05:45:58,18,11,1, 11.9,1,1, 13.878, 10243.108, 556.408, 52633.861 23/09/02,05:45:58,19,11,1, 11.9,1,1, 13.878, 10243.144, 556.451, 52633.927 23/09/02,05:45:59,00,10,1, 11.9,1,1, 13.878, 10243.142, 556.451, 52633.927 23/09/02,05:45:59,01,10,1, 11.9,1,1, 13.878, 10243.111, 556.554, 52633.953 23/09/02,05:45:59,02,10,1, 11.9,1,1, 13.878, 10243.112, 556.636, 52634.014 23/09/02,05:45:59,03,10,1, 11.9,1,1, 13.878, 10243.114, 556.683, 52634.058 23/09/02,05:45:59,04,10,1, 11.9,1,1, 13.878, 10243.146, 556.759, 52634.084 23/09/02,05:45:59,05,10,1, 11.9,1,1, 13.878, 10243.130, 556.807, 52634.103 23/09/02,05:45:59,06,10,1, 11.9,1,1, 13.878, 10243.132, 556.839, 52634.066 23/09/02,05:45:59,07,10,1, 11.9,1,1, 13.878, 10243.162, 556.917, 52634.195 23/09/02,05:45:59,08,10,1, 11.9,1,1, 13.878, 10243.172, 556.945, 52634.181 23/09/02,05:45:59,09,10,1, 11.9,1,1, 13.878, 10243.182, 557.010, 52634.184 23/09/02,05:45:59,10,10,1, 11.9,1,1, 13.878, 10243.203, 557.036, 52634.237 23/09/02,05:45:59,11,10,1, 11.9,1,1, 13.878, 10243.200, 557.103, 52634.263 23/09/02,05:45:59,12,10,1, 11.9,1,1, 13.878, 10243.230, 557.145, 52634.301 23/09/02,05:45:59,13,10,1, 11.9,1,1, 13.878, 10243.218, 557.166, 52634.333 23/09/02,05:45:59,14,10,1, 11.9,1,1, 13.878, 10243.270, 557.218, 52634.367 23/09/02,05:45:59,15,10,1, 11.9,1,1, 13.878, 10243.261, 557.244, 52634.385 23/09/02,05:45:59,16,10,1, 11.9,1,1, 13.878, 10243.287, 557.289, 52634.353 23/09/02,05:45:59,17,10,1, 11.9,1,1, 13.878, 10243.312, 557.335, 52634.372 23/09/02,05:45:59,18,10,1, 11.9,1,1, 13.878, 10243.328, 557.398, 52634.390 23/09/02,05:45:59,19,10,1, 11.9,1,1, 13.878, 10243.316, 557.424, 52634.442 23/09/02,05:46:00,00,10,1, 11.9,1,1, 13.876, 10243.309, 557.424, 52634.442 23/09/02,05:46:00,01,10,1, 11.9,1,1, 13.876, 10243.395, 557.505, 52634.512 23/09/02,05:46:00,02,10,1, 11.9,1,1, 13.876, 10243.426, 557.480, 52634.184 23/09/02,05:46:00,03,10,1, 11.9,1,1, 13.876, 10243.433, 557.502, 52634.177 23/09/02,05:46:00,04,10,1, 11.9,1,1, 13.876, 10243.464, 557.517, 52634.198 23/09/02,05:46:00,05,10,1, 11.9,1,1, 13.876, 10243.503, 557.578, 52634.241 23/09/02,05:46:00,06,10,1, 11.9,1,1, 13.876, 10243.539, 557.615, 52634.218 23/09/02,05:46:00,07,10,1, 11.9,1,1, 13.876, 10243.562, 557.628, 52634.252 23/09/02,05:46:00,08,10,1, 11.9,1,1, 13.876, 10243.612, 557.651, 52634.256 23/09/02,05:46:00,09,10,1, 11.9,1,1, 13.876, 10243.646, 557.693, 52634.276 23/09/02,05:46:00,10,10,1, 11.9,1,1, 13.876, 10243.651, 557.717, 52634.283 23/09/02,05:46:00,11,10,1, 11.9,1,1, 13.876, 10243.679, 557.760, 52634.315 23/09/02,05:46:00,12,10,1, 11.9,1,1, 13.876, 10243.727, 557.798, 52634.327 23/09/02,05:46:00,13,10,1, 11.9,1,1, 13.876, 10243.775, 557.821, 52634.368 23/09/02,05:46:00,14,10,1, 11.9,1,1, 13.876, 10243.775, 557.853, 52634.338 23/09/02,05:46:00,15,10,1, 11.9,1,1, 13.876, 10243.840, 557.886, 52634.388 23/09/02,05:46:00,16,10,1, 11.9,1,1, 13.876, 10243.874, 557.889, 52634.396 23/09/02,05:46:00,17,10,1, 11.9,1,1, 13.876, 10243.893, 557.932, 52634.363 23/09/02,05:46:00,18,10,1, 11.9,1,1, 13.876, 10243.941, 557.936, 52634.397 23/09/02,05:46:00,19,10,1, 11.9,1,1, 13.876, 10243.974, 557.972, 52634.408 23/09/02,05:46:01,00,11,1, 11.8,1,1, 13.878, 10243.968, 557.972, 52634.408 23/09/02,05:46:01,01,11,1, 11.8,1,1, 13.878, 10244.050, 558.011, 52634.427 23/09/02,05:46:01,02,11,1, 11.8,1,1, 13.878, 10244.082, 558.037, 52634.391 23/09/02,05:46:01,03,11,1, 11.8,1,1, 13.878, 10244.143, 558.059, 52634.414 23/09/02,05:46:01,04,11,1, 11.8,1,1, 13.878, 10244.155, 558.063, 52634.428 23/09/02,05:46:01,05,11,1, 11.8,1,1, 13.878, 10244.211, 558.078, 52634.388 23/09/02,05:46:01,06,11,1, 11.8,1,1, 13.878, 10244.246, 558.120, 52634.419 23/09/02,05:46:01,07,11,1, 11.8,1,1, 13.878, 10244.285, 558.091, 52634.409 23/09/02,05:46:01,08,11,1, 11.8,1,1, 13.878, 10244.344, 558.102, 52634.404 23/09/02,05:46:01,09,11,1, 11.8,1,1, 13.878, 10244.404, 558.123, 52634.422 23/09/02,05:46:01,10,11,1, 11.8,1,1, 13.878, 10244.429, 558.103, 52634.425 23/09/02,05:46:01,11,11,1, 11.8,1,1, 13.878, 10244.468, 558.122, 52634.409 23/09/02,05:46:01,12,11,1, 11.8,1,1, 13.878, 10244.511, 558.123, 52634.428 23/09/02,05:46:01,13,11,1, 11.8,1,1, 13.878, 10244.576, 558.108, 52634.405 23/09/02,05:46:01,14,11,1, 11.8,1,1, 13.878, 10244.589, 558.120, 52634.397 23/09/02,05:46:01,15,11,1, 11.8,1,1, 13.878, 10244.630, 558.113, 52634.355 23/09/02,05:46:01,16,11,1, 11.8,1,1, 13.878, 10244.700, 558.106, 52634.349 23/09/02,05:46:01,17,11,1, 11.8,1,1, 13.878, 10244.725, 558.089, 52634.373 23/09/02,05:46:01,18,11,1, 11.8,1,1, 13.878, 10244.773, 558.070, 52634.334 23/09/02,05:46:01,19,11,1, 11.8,1,1, 13.878, 10244.841, 558.079, 52634.334 23/09/02,05:46:02,00,10,1, 11.8,1,1, 13.875, 10244.836, 558.079, 52634.334 23/09/02,05:46:02,01,10,1, 11.8,1,1, 13.875, 10244.931, 558.050, 52634.324 23/09/02,05:46:02,02,10,1, 11.8,1,1, 13.875, 10244.958, 558.032, 52634.293 23/09/02,05:46:02,03,10,1, 11.8,1,1, 13.875, 10245.016, 558.000, 52634.261 23/09/02,05:46:02,04,10,1, 11.8,1,1, 13.875, 10245.065, 557.996, 52634.241 23/09/02,05:46:02,05,10,1, 11.8,1,1, 13.875, 10245.099, 557.938, 52634.243 23/09/02,05:46:02,06,10,1, 11.8,1,1, 13.875, 10245.152, 557.936, 52634.214 23/09/02,05:46:02,07,10,1, 11.8,1,1, 13.875, 10245.196, 557.911, 52634.217 23/09/02,05:46:02,08,10,1, 11.8,1,1, 13.875, 10245.220, 557.880, 52634.174 23/09/02,05:46:02,09,10,1, 11.8,1,1, 13.875, 10245.272, 557.826, 52634.137 23/09/02,05:46:02,10,10,1, 11.8,1,1, 13.875, 10245.343, 557.773, 52634.147 23/09/02,05:46:02,11,10,1, 11.8,1,1, 13.875, 10245.355, 557.748, 52634.096 23/09/02,05:46:02,12,10,1, 11.8,1,1, 13.875, 10245.420, 557.680, 52634.073 23/09/02,05:46:02,13,10,1, 11.8,1,1, 13.875, 10245.491, 557.653, 52634.065 23/09/02,05:46:02,14,10,1, 11.8,1,1, 13.875, 10245.518, 557.600, 52634.050 23/09/02,05:46:02,15,10,1, 11.8,1,1, 13.875, 10245.560, 557.541, 52634.006 23/09/02,05:46:02,16,10,1, 11.8,1,1, 13.875, 10245.627, 557.476, 52633.963 23/09/02,05:46:02,17,10,1, 11.8,1,1, 13.875, 10245.652, 557.452, 52633.942 23/09/02,05:46:02,18,10,1, 11.8,1,1, 13.875, 10245.688, 557.376, 52633.879 23/09/02,05:46:02,19,10,1, 11.8,1,1, 13.875, 10245.744, 557.322, 52633.886 23/09/02,05:46:03,00,10,1, 11.9,1,1, 13.878, 10245.737, 557.322, 52633.886 23/09/02,05:46:03,01,10,1, 11.9,1,1, 13.878, 10245.823, 557.179, 52633.807 23/09/02,05:46:03,02,10,1, 11.9,1,1, 13.878, 10245.851, 557.115, 52633.777 23/09/02,05:46:03,03,10,1, 11.9,1,1, 13.878, 10245.930, 557.044, 52633.755 23/09/02,05:46:03,04,10,1, 11.9,1,1, 13.878, 10245.960, 556.959, 52633.705 23/09/02,05:46:03,05,10,1, 11.9,1,1, 13.878, 10245.993, 556.928, 52633.729 23/09/02,05:46:03,06,10,1, 11.9,1,1, 13.878, 10246.072, 556.823, 52633.640 23/09/02,05:46:03,07,10,1, 11.9,1,1, 13.878, 10246.081, 556.757, 52633.668 23/09/02,05:46:03,08,10,1, 11.9,1,1, 13.878, 10246.143, 556.683, 52633.567 23/09/02,05:46:03,09,10,1, 11.9,1,1, 13.878, 10246.220, 556.613, 52633.513 23/09/02,05:46:03,10,10,1, 11.9,1,1, 13.878, 10246.259, 556.534, 52633.492 23/09/02,05:46:03,11,10,1, 11.9,1,1, 13.878, 10246.324, 556.471, 52633.466 23/09/02,05:46:03,12,10,1, 11.9,1,1, 13.878, 10246.345, 556.391, 52633.433 23/09/02,05:46:03,13,10,1, 11.9,1,1, 13.878, 10246.381, 556.317, 52633.384 23/09/02,05:46:03,14,10,1, 11.9,1,1, 13.878, 10246.448, 556.262, 52633.379 23/09/02,05:46:03,15,10,1, 11.9,1,1, 13.878, 10246.493, 556.162, 52633.302 23/09/02,05:46:03,16,10,1, 11.9,1,1, 13.878, 10246.530, 556.089, 52633.273 23/09/02,05:46:03,17,10,1, 11.9,1,1, 13.878, 10246.617, 556.037, 52633.227 23/09/02,05:46:03,18,10,1, 11.9,1,1, 13.878, 10246.645, 555.952, 52633.204 23/09/02,05:46:03,19,10,1, 11.9,1,1, 13.878, 10246.670, 555.857, 52633.158 23/09/02,05:46:04,00,10,1, 11.9,1,1, 13.878, 10246.663, 555.857, 52633.158 23/09/02,05:46:04,01,10,1, 11.9,1,1, 13.878, 10246.817, 555.718, 52633.114 23/09/02,05:46:04,02,10,1, 11.9,1,1, 13.878, 10246.826, 555.636, 52633.059 23/09/02,05:46:04,03,10,1, 11.9,1,1, 13.878, 10246.892, 555.569, 52633.018 23/09/02,05:46:04,04,10,1, 11.9,1,1, 13.878, 10246.946, 555.491, 52632.981 23/09/02,05:46:04,05,10,1, 11.9,1,1, 13.878, 10247.015, 555.440, 52632.939 23/09/02,05:46:04,06,10,1, 11.9,1,1, 13.878, 10247.068, 555.368, 52632.936 23/09/02,05:46:04,07,10,1, 11.9,1,1, 13.878, 10247.125, 555.271, 52632.875 23/09/02,05:46:04,08,10,1, 11.9,1,1, 13.878, 10247.156, 555.203, 52632.866 23/09/02,05:46:04,09,10,1, 11.9,1,1, 13.878, 10247.254, 555.159, 52632.837 23/09/02,05:46:04,10,10,1, 11.9,1,1, 13.878, 10247.303, 555.048, 52632.800 23/09/02,05:46:04,11,10,1, 11.9,1,1, 13.878, 10247.374, 555.008, 52632.762 23/09/02,05:46:04,12,10,1, 11.9,1,1, 13.878, 10247.410, 554.917, 52632.719 23/09/02,05:46:04,13,10,1, 11.9,1,1, 13.878, 10247.471, 554.826, 52632.676 23/09/02,05:46:04,14,10,1, 11.9,1,1, 13.878, 10247.551, 554.746, 52632.659 23/09/02,05:46:04,15,10,1, 11.9,1,1, 13.878, 10247.590, 554.683, 52632.612 23/09/02,05:46:04,16,10,1, 11.9,1,1, 13.878, 10247.641, 554.600, 52632.564 23/09/02,05:46:04,17,10,1, 11.9,1,1, 13.878, 10247.693, 554.489, 52632.509 23/09/02,05:46:04,18,10,1, 11.9,1,1, 13.878, 10247.747, 554.384, 52632.489 23/09/02,05:46:04,19,10,1, 11.9,1,1, 13.878, 10247.805, 554.306, 52632.470 23/09/02,05:46:05,00,10,1, 11.9,1,1, 13.879, 10247.798, 554.306, 52632.470 23/09/02,05:46:05,01,10,1, 11.9,1,1, 13.879, 10247.930, 554.110, 52632.366 23/09/02,05:46:05,02,10,1, 11.9,1,1, 13.879, 10248.005, 554.017, 52632.309 23/09/02,05:46:05,03,10,1, 11.9,1,1, 13.879, 10248.032, 553.905, 52632.304 23/09/02,05:46:05,04,10,1, 11.9,1,1, 13.879, 10248.134, 553.835, 52632.254 23/09/02,05:46:05,05,10,1, 11.9,1,1, 13.879, 10248.162, 553.725, 52632.202 23/09/02,05:46:05,06,10,1, 11.9,1,1, 13.879, 10248.213, 553.610, 52632.156 23/09/02,05:46:05,07,10,1, 11.9,1,1, 13.879, 10248.294, 553.539, 52632.088 23/09/02,05:46:05,08,10,1, 11.9,1,1, 13.879, 10248.369, 553.410, 52632.060 23/09/02,05:46:05,09,10,1, 11.9,1,1, 13.879, 10248.417, 553.307, 52632.021 23/09/02,05:46:05,10,10,1, 11.9,1,1, 13.879, 10248.499, 553.199, 52632.166 23/09/02,05:46:05,11,10,1, 11.9,1,1, 13.879, 10248.557, 553.069, 52631.824 23/09/02,05:46:05,12,10,1, 11.9,1,1, 13.879, 10248.583, 552.968, 52631.868 23/09/02,05:46:05,13,10,1, 11.9,1,1, 13.879, 10248.625, 552.880, 52631.814 23/09/02,05:46:05,14,10,1, 11.9,1,1, 13.879, 10248.724, 552.777, 52631.769 23/09/02,05:46:05,15,10,1, 11.9,1,1, 13.879, 10248.748, 552.667, 52631.748 23/09/02,05:46:05,16,10,1, 11.9,1,1, 13.879, 10248.806, 552.568, 52631.692 23/09/02,05:46:05,17,10,1, 11.9,1,1, 13.879, 10248.879, 552.442, 52631.689 23/09/02,05:46:05,18,10,1, 11.9,1,1, 13.879, 10248.927, 552.352, 52631.621 23/09/02,05:46:05,19,10,1, 11.9,1,1, 13.879, 10248.971, 552.269, 52631.576 23/09/02,05:46:06,00,11,1, 11.9,1,1, 13.875, 10248.966, 552.269, 52631.576 23/09/02,05:46:06,01,11,1, 11.9,1,1, 13.875, 10249.114, 552.085, 52631.459 23/09/02,05:46:06,02,11,1, 11.9,1,1, 13.875, 10249.157, 551.993, 52631.447 23/09/02,05:46:06,03,11,1, 11.9,1,1, 13.875, 10249.231, 551.892, 52631.391 23/09/02,05:46:06,04,11,1, 11.9,1,1, 13.875, 10249.268, 551.798, 52631.333 23/09/02,05:46:06,05,11,1, 11.9,1,1, 13.875, 10249.347, 551.647, 52631.311 23/09/02,05:46:06,06,11,1, 11.9,1,1, 13.875, 10249.383, 551.569, 52631.236 23/09/02,05:46:06,07,11,1, 11.9,1,1, 13.875, 10249.468, 551.455, 52631.247 23/09/02,05:46:06,08,11,1, 11.9,1,1, 13.875, 10249.498, 551.363, 52631.177 23/09/02,05:46:06,09,11,1, 11.9,1,1, 13.875, 10249.566, 551.255, 52631.161 23/09/02,05:46:06,10,11,1, 11.9,1,1, 13.875, 10249.619, 551.152, 52631.072 23/09/02,05:46:06,11,11,1, 11.9,1,1, 13.875, 10249.664, 551.059, 52630.993 23/09/02,05:46:06,12,11,1, 11.9,1,1, 13.875, 10249.707, 550.951, 52630.983 23/09/02,05:46:06,13,11,1, 11.9,1,1, 13.875, 10249.768, 550.863, 52630.941 23/09/02,05:46:06,14,11,1, 11.9,1,1, 13.875, 10249.814, 550.758, 52630.885 23/09/02,05:46:06,15,11,1, 11.9,1,1, 13.875, 10249.892, 550.650, 52630.813 23/09/02,05:46:06,16,11,1, 11.9,1,1, 13.875, 10249.910, 550.532, 52630.778 23/09/02,05:46:06,17,11,1, 11.9,1,1, 13.875, 10249.951, 550.452, 52630.777 23/09/02,05:46:06,18,11,1, 11.9,1,1, 13.875, 10250.016, 550.346, 52630.686 23/09/02,05:46:06,19,11,1, 11.9,1,1, 13.875, 10250.061, 550.195, 52630.661 23/09/02,05:46:07,00,11,1, 11.9,1,1, 13.876, 10250.059, 550.195, 52630.661 23/09/02,05:46:07,01,11,1, 11.9,1,1, 13.876, 10250.163, 549.987, 52630.558 23/09/02,05:46:07,02,11,1, 11.9,1,1, 13.876, 10250.238, 549.868, 52630.487 23/09/02,05:46:07,03,11,1, 11.9,1,1, 13.876, 10250.270, 549.737, 52630.480 23/09/02,05:46:07,04,11,1, 11.9,1,1, 13.876, 10250.327, 549.631, 52630.437 23/09/02,05:46:07,05,11,1, 11.9,1,1, 13.876, 10250.358, 549.506, 52630.406 23/09/02,05:46:07,06,11,1, 11.9,1,1, 13.876, 10250.420, 549.409, 52630.357 23/09/02,05:46:07,07,11,1, 11.9,1,1, 13.876, 10250.449, 549.293, 52630.317 23/09/02,05:46:07,08,11,1, 11.9,1,1, 13.876, 10250.505, 549.195, 52630.268 23/09/02,05:46:07,09,11,1, 11.9,1,1, 13.876, 10250.558, 549.091, 52630.226 23/09/02,05:46:07,10,11,1, 11.9,1,1, 13.876, 10250.615, 548.991, 52630.152 23/09/02,05:46:07,11,11,1, 11.9,1,1, 13.876, 10250.669, 548.850, 52630.116 23/09/02,05:46:07,12,11,1, 11.9,1,1, 13.876, 10250.708, 548.776, 52630.085 23/09/02,05:46:07,13,11,1, 11.9,1,1, 13.876, 10250.747, 548.670, 52630.051 23/09/02,05:46:07,14,11,1, 11.9,1,1, 13.876, 10250.755, 548.552, 52629.983 23/09/02,05:46:07,15,11,1, 11.9,1,1, 13.876, 10250.825, 548.448, 52629.955 23/09/02,05:46:07,16,11,1, 11.9,1,1, 13.876, 10250.862, 548.343, 52629.902 23/09/02,05:46:07,17,11,1, 11.9,1,1, 13.876, 10250.912, 548.234, 52629.859 23/09/02,05:46:07,18,11,1, 11.9,1,1, 13.876, 10250.938, 548.135, 52629.813 23/09/02,05:46:07,19,11,1, 11.9,1,1, 13.876, 10251.009, 548.037, 52629.777 23/09/02,05:46:08,00,11,1, 11.9,1,1, 13.878, 10251.002, 548.037, 52629.777 23/09/02,05:46:08,01,11,1, 11.9,1,1, 13.878, 10251.068, 547.820, 52629.680 23/09/02,05:46:08,02,11,1, 11.9,1,1, 13.878, 10251.124, 547.718, 52629.638 23/09/02,05:46:08,03,11,1, 11.9,1,1, 13.878, 10251.158, 547.628, 52629.590 23/09/02,05:46:08,04,11,1, 11.9,1,1, 13.878, 10251.213, 547.537, 52629.542 23/09/02,05:46:08,05,11,1, 11.9,1,1, 13.878, 10251.233, 547.452, 52629.500 23/09/02,05:46:08,06,11,1, 11.9,1,1, 13.878, 10251.274, 547.337, 52629.465 23/09/02,05:46:08,07,11,1, 11.9,1,1, 13.878, 10251.333, 547.227, 52629.419 23/09/02,05:46:08,08,11,1, 11.9,1,1, 13.878, 10251.378, 547.116, 52629.395 23/09/02,05:46:08,09,11,1, 11.9,1,1, 13.878, 10251.402, 547.017, 52629.362 23/09/02,05:46:08,10,11,1, 11.9,1,1, 13.878, 10251.461, 546.912, 52629.341 23/09/02,05:46:08,11,11,1, 11.9,1,1, 13.878, 10251.486, 546.826, 52629.269 23/09/02,05:46:08,12,11,1, 11.9,1,1, 13.878, 10251.534, 546.726, 52629.234 23/09/02,05:46:08,13,11,1, 11.9,1,1, 13.878, 10251.596, 546.643, 52629.185 23/09/02,05:46:08,14,11,1, 11.9,1,1, 13.878, 10251.627, 546.550, 52629.119 23/09/02,05:46:08,15,11,1, 11.9,1,1, 13.878, 10251.667, 546.417, 52629.041 23/09/02,05:46:08,16,11,1, 11.9,1,1, 13.878, 10251.708, 546.326, 52629.051 23/09/02,05:46:08,17,11,1, 11.9,1,1, 13.878, 10251.725, 546.216, 52628.997 23/09/02,05:46:08,18,11,1, 11.9,1,1, 13.878, 10251.780, 546.134, 52628.946 23/09/02,05:46:08,19,11,1, 11.9,1,1, 13.878, 10251.822, 546.016, 52628.949 23/09/02,05:46:09,00,11,1, 11.9,1,1, 13.874, 10251.820, 546.016, 52628.949 23/09/02,05:46:09,01,11,1, 11.9,1,1, 13.874, 10251.857, 545.842, 52628.834 23/09/02,05:46:09,02,11,1, 11.9,1,1, 13.874, 10251.899, 545.738, 52628.760 23/09/02,05:46:09,03,11,1, 11.9,1,1, 13.874, 10251.934, 545.657, 52628.738 23/09/02,05:46:09,04,11,1, 11.9,1,1, 13.874, 10251.960, 545.546, 52628.693 23/09/02,05:46:09,05,11,1, 11.9,1,1, 13.874, 10251.990, 545.483, 52628.663 23/09/02,05:46:09,06,11,1, 11.9,1,1, 13.874, 10252.005, 545.382, 52628.599 23/09/02,05:46:09,07,11,1, 11.9,1,1, 13.874, 10252.035, 545.305, 52628.547 23/09/02,05:46:09,08,11,1, 11.9,1,1, 13.874, 10252.071, 545.191, 52628.515 23/09/02,05:46:09,09,11,1, 11.9,1,1, 13.874, 10252.088, 545.094, 52628.463 23/09/02,05:46:09,10,11,1, 11.9,1,1, 13.874, 10252.124, 545.027, 52628.436 23/09/02,05:46:09,11,11,1, 11.9,1,1, 13.874, 10252.200, 544.947, 52628.384 23/09/02,05:46:09,12,11,1, 11.9,1,1, 13.874, 10252.221, 544.851, 52628.366 23/09/02,05:46:09,13,11,1, 11.9,1,1, 13.874, 10252.244, 544.774, 52628.315 23/09/02,05:46:09,14,11,1, 11.9,1,1, 13.874, 10252.300, 544.706, 52628.271 23/09/02,05:46:09,15,11,1, 11.9,1,1, 13.874, 10252.320, 544.624, 52628.300 23/09/02,05:46:09,16,11,1, 11.9,1,1, 13.874, 10252.335, 544.550, 52628.233 23/09/02,05:46:09,17,11,1, 11.9,1,1, 13.874, 10252.390, 544.488, 52628.214 23/09/02,05:46:09,18,11,1, 11.9,1,1, 13.874, 10252.406, 544.395, 52628.165 23/09/02,05:46:09,19,11,1, 11.9,1,1, 13.874, 10252.432, 544.318, 52628.148 23/09/02,05:46:10,00,10,1, 11.9,1,1, 13.877, 10252.429, 544.318, 52628.148 23/09/02,05:46:10,01,10,1, 11.9,1,1, 13.877, 10252.545, 544.186, 52628.065 23/09/02,05:46:10,02,10,1, 11.9,1,1, 13.877, 10252.565, 544.096, 52628.018 23/09/02,05:46:10,03,10,1, 11.9,1,1, 13.877, 10252.594, 544.034, 52627.987 23/09/02,05:46:10,04,10,1, 11.9,1,1, 13.877, 10252.643, 543.971, 52627.942 23/09/02,05:46:10,05,10,1, 11.9,1,1, 13.877, 10252.684, 543.905, 52627.882 23/09/02,05:46:10,06,10,1, 11.9,1,1, 13.877, 10252.717, 543.833, 52627.847 23/09/02,05:46:10,07,10,1, 11.9,1,1, 13.877, 10252.757, 543.772, 52627.822 23/09/02,05:46:10,08,10,1, 11.9,1,1, 13.877, 10252.772, 543.685, 52627.778 23/09/02,05:46:10,09,10,1, 11.9,1,1, 13.877, 10252.814, 543.623, 52627.756 23/09/02,05:46:10,10,10,1, 11.9,1,1, 13.877, 10252.857, 543.533, 52627.746 23/09/02,05:46:10,11,10,1, 11.9,1,1, 13.877, 10252.901, 543.490, 52627.702 23/09/02,05:46:10,12,10,1, 11.9,1,1, 13.877, 10252.929, 543.419, 52627.670 23/09/02,05:46:10,13,10,1, 11.9,1,1, 13.877, 10252.974, 543.338, 52627.627 23/09/02,05:46:10,14,10,1, 11.9,1,1, 13.877, 10252.963, 543.288, 52627.595 23/09/02,05:46:10,15,10,1, 11.9,1,1, 13.877, 10253.032, 543.195, 52627.442 23/09/02,05:46:10,16,10,1, 11.9,1,1, 13.877, 10253.055, 543.131, 52627.498 23/09/02,05:46:10,17,10,1, 11.9,1,1, 13.877, 10253.071, 543.071, 52627.471 23/09/02,05:46:10,18,10,1, 11.9,1,1, 13.877, 10253.094, 543.032, 52627.425 23/09/02,05:46:10,19,10,1, 11.9,1,1, 13.877, 10253.149, 542.947, 52627.419 23/09/02,05:46:11,00,11,1, 11.9,1,1, 13.874, 10253.147, 542.947, 52627.419 23/09/02,05:46:11,01,11,1, 11.9,1,1, 13.874, 10253.208, 542.835, 52627.380 23/09/02,05:46:11,02,11,1, 11.9,1,1, 13.874, 10253.224, 542.756, 52627.356 23/09/02,05:46:11,03,11,1, 11.9,1,1, 13.874, 10253.251, 542.704, 52627.289 23/09/02,05:46:11,04,11,1, 11.9,1,1, 13.874, 10253.287, 542.643, 52627.284 23/09/02,05:46:11,05,11,1, 11.9,1,1, 13.874, 10253.319, 542.589, 52627.228 23/09/02,05:46:11,06,11,1, 11.9,1,1, 13.874, 10253.313, 542.533, 52627.197 23/09/02,05:46:11,07,11,1, 11.9,1,1, 13.874, 10253.357, 542.460, 52627.147 23/09/02,05:46:11,08,11,1, 11.9,1,1, 13.874, 10253.381, 542.394, 52627.135 23/09/02,05:46:11,09,11,1, 11.9,1,1, 13.874, 10253.407, 542.331, 52627.111 23/09/02,05:46:11,10,11,1, 11.9,1,1, 13.874, 10253.427, 542.279, 52627.111 23/09/02,05:46:11,11,11,1, 11.9,1,1, 13.874, 10253.466, 542.212, 52627.060 23/09/02,05:46:11,12,11,1, 11.9,1,1, 13.874, 10253.506, 542.128, 52627.010 23/09/02,05:46:11,13,11,1, 11.9,1,1, 13.874, 10253.508, 542.082, 52626.955 23/09/02,05:46:11,14,11,1, 11.9,1,1, 13.874, 10253.547, 542.001, 52626.952 23/09/02,05:46:11,15,11,1, 11.9,1,1, 13.874, 10253.605, 541.963, 52626.944 23/09/02,05:46:11,16,11,1, 11.9,1,1, 13.874, 10253.612, 541.899, 52626.882 23/09/02,05:46:11,17,11,1, 11.9,1,1, 13.874, 10253.635, 541.829, 52626.874 23/09/02,05:46:11,18,11,1, 11.9,1,1, 13.874, 10253.651, 541.762, 52626.863 23/09/02,05:46:11,19,11,1, 11.9,1,1, 13.874, 10253.660, 541.681, 52626.822 23/09/02,05:46:12,00,10,1, 11.9,1,1, 13.876, 10253.656, 541.681, 52626.822 23/09/02,05:46:12,01,10,1, 11.9,1,1, 13.876, 10253.709, 541.536, 52626.789 23/09/02,05:46:12,02,10,1, 11.9,1,1, 13.876, 10253.713, 541.447, 52626.767 23/09/02,05:46:12,03,10,1, 11.9,1,1, 13.876, 10253.759, 541.369, 52626.673 23/09/02,05:46:12,04,10,1, 11.9,1,1, 13.876, 10253.776, 541.297, 52626.647 23/09/02,05:46:12,05,10,1, 11.9,1,1, 13.876, 10253.783, 541.203, 52626.621 23/09/02,05:46:12,06,10,1, 11.9,1,1, 13.876, 10253.812, 541.145, 52626.600 23/09/02,05:46:12,07,10,1, 11.9,1,1, 13.876, 10253.816, 541.069, 52626.595 23/09/02,05:46:12,08,10,1, 11.9,1,1, 13.876, 10253.826, 541.010, 52626.583 23/09/02,05:46:12,09,10,1, 11.9,1,1, 13.876, 10253.837, 540.917, 52626.558 23/09/02,05:46:12,10,10,1, 11.9,1,1, 13.876, 10253.860, 540.853, 52626.484 23/09/02,05:46:12,11,10,1, 11.9,1,1, 13.876, 10253.886, 540.765, 52626.490 23/09/02,05:46:12,12,10,1, 11.9,1,1, 13.876, 10253.883, 540.694, 52626.469 23/09/02,05:46:12,13,10,1, 11.9,1,1, 13.876, 10253.923, 540.587, 52626.433 23/09/02,05:46:12,14,10,1, 11.9,1,1, 13.876, 10253.933, 540.541, 52626.463 23/09/02,05:46:12,15,10,1, 11.9,1,1, 13.876, 10253.948, 540.417, 52626.381 23/09/02,05:46:12,16,10,1, 11.9,1,1, 13.876, 10253.982, 540.332, 52626.368 23/09/02,05:46:12,17,10,1, 11.9,1,1, 13.876, 10253.991, 540.240, 52626.342 23/09/02,05:46:12,18,10,1, 11.9,1,1, 13.876, 10253.994, 540.173, 52626.316 23/09/02,05:46:12,19,10,1, 11.9,1,1, 13.876, 10254.002, 540.074, 52626.307 23/09/02,05:46:13,00,09,1, 11.9,1,1, 13.879, 10253.998, 540.074, 52626.307 23/09/02,05:46:13,01,09,1, 11.9,1,1, 13.879, 10254.037, 539.911, 52626.279 23/09/02,05:46:13,02,09,1, 11.9,1,1, 13.879, 10254.060, 539.807, 52626.241 23/09/02,05:46:13,03,09,1, 11.9,1,1, 13.879, 10254.047, 539.701, 52626.193 23/09/02,05:46:13,04,09,1, 11.9,1,1, 13.879, 10254.086, 539.628, 52626.175 23/09/02,05:46:13,05,09,1, 11.9,1,1, 13.879, 10254.095, 539.530, 52626.136 23/09/02,05:46:13,06,09,1, 11.9,1,1, 13.879, 10254.112, 539.440, 52626.134 23/09/02,05:46:13,07,09,1, 11.9,1,1, 13.879, 10254.150, 539.362, 52626.115 23/09/02,05:46:13,08,09,1, 11.9,1,1, 13.879, 10254.135, 539.254, 52626.092 23/09/02,05:46:13,09,09,1, 11.9,1,1, 13.879, 10254.151, 539.156, 52626.049 23/09/02,05:46:13,10,09,1, 11.9,1,1, 13.879, 10254.206, 539.073, 52626.055 23/09/02,05:46:13,11,09,1, 11.9,1,1, 13.879, 10254.203, 538.962, 52626.013 23/09/02,05:46:13,12,09,1, 11.9,1,1, 13.879, 10254.203, 538.858, 52625.972 23/09/02,05:46:13,13,09,1, 11.9,1,1, 13.879, 10254.248, 538.779, 52625.950 23/09/02,05:46:13,14,09,1, 11.9,1,1, 13.879, 10254.241, 538.677, 52625.909 23/09/02,05:46:13,15,09,1, 11.9,1,1, 13.879, 10254.264, 538.591, 52625.904 23/09/02,05:46:13,16,09,1, 11.9,1,1, 13.879, 10254.290, 538.473, 52625.876 23/09/02,05:46:13,17,09,1, 11.9,1,1, 13.879, 10254.305, 538.407, 52625.862 23/09/02,05:46:13,18,09,1, 11.9,1,1, 13.879, 10254.320, 538.289, 52625.828 23/09/02,05:46:13,19,09,1, 11.9,1,1, 13.879, 10254.314, 538.232, 52625.916 23/09/02,05:46:14,00,09,1, 11.9,1,1, 13.877, 10254.307, 538.232, 52625.916 23/09/02,05:46:14,01,09,1, 11.9,1,1, 13.877, 10254.338, 538.036, 52625.727 23/09/02,05:46:14,02,09,1, 11.9,1,1, 13.877, 10254.347, 537.939, 52625.681 23/09/02,05:46:14,03,09,1, 11.9,1,1, 13.877, 10254.340, 537.857, 52625.702 23/09/02,05:46:14,04,09,1, 11.9,1,1, 13.877, 10254.374, 537.801, 52625.689 23/09/02,05:46:14,05,09,1, 11.9,1,1, 13.877, 10254.359, 537.667, 52625.717 23/09/02,05:46:14,06,09,1, 11.9,1,1, 13.877, 10254.401, 537.601, 52625.713 23/09/02,05:46:14,07,09,1, 11.9,1,1, 13.877, 10254.409, 537.530, 52625.660 23/09/02,05:46:14,08,09,1, 11.9,1,1, 13.877, 10254.428, 537.425, 52625.646 23/09/02,05:46:14,09,09,1, 11.9,1,1, 13.877, 10254.426, 537.352, 52625.641 23/09/02,05:46:14,10,09,1, 11.9,1,1, 13.877, 10254.428, 537.265, 52625.628 23/09/02,05:46:14,11,09,1, 11.9,1,1, 13.877, 10254.427, 537.182, 52625.619 23/09/02,05:46:14,12,09,1, 11.9,1,1, 13.877, 10254.474, 537.087, 52625.608 23/09/02,05:46:14,13,09,1, 11.9,1,1, 13.877, 10254.475, 536.996, 52625.594 23/09/02,05:46:14,14,09,1, 11.9,1,1, 13.877, 10254.475, 536.934, 52625.565 23/09/02,05:46:14,15,09,1, 11.9,1,1, 13.877, 10254.504, 536.870, 52625.592 23/09/02,05:46:14,16,09,1, 11.9,1,1, 13.877, 10254.485, 536.793, 52625.521 23/09/02,05:46:14,17,09,1, 11.9,1,1, 13.877, 10254.491, 536.721, 52625.519 23/09/02,05:46:14,18,09,1, 11.9,1,1, 13.877, 10254.506, 536.638, 52625.531 23/09/02,05:46:14,19,09,1, 11.9,1,1, 13.877, 10254.527, 536.576, 52625.555 23/09/02,05:46:15,00,10,1, 11.9,1,1, 13.876, 10254.524, 536.576, 52625.555 23/09/02,05:46:15,01,10,1, 11.9,1,1, 13.876, 10254.522, 536.487, 52625.511 23/09/02,05:46:15,02,10,1, 11.9,1,1, 13.876, 10254.535, 536.373, 52625.449 23/09/02,05:46:15,03,10,1, 11.9,1,1, 13.876, 10254.524, 536.306, 52625.487 23/09/02,05:46:15,04,10,1, 11.9,1,1, 13.876, 10254.540, 536.258, 52625.470 23/09/02,05:46:15,05,10,1, 11.9,1,1, 13.876, 10254.540, 536.194, 52625.505 23/09/02,05:46:15,06,10,1, 11.9,1,1, 13.876, 10254.526, 536.133, 52625.485 23/09/02,05:46:15,07,10,1, 11.9,1,1, 13.876, 10254.555, 536.086, 52625.472 23/09/02,05:46:15,08,10,1, 11.9,1,1, 13.876, 10254.554, 536.023, 52625.437 23/09/02,05:46:15,09,10,1, 11.9,1,1, 13.876, 10254.542, 535.983, 52625.467 23/09/02,05:46:15,10,10,1, 11.9,1,1, 13.876, 10254.554, 535.938, 52625.441 23/09/02,05:46:15,11,10,1, 11.9,1,1, 13.876, 10254.544, 535.878, 52625.452 23/09/02,05:46:15,12,10,1, 11.9,1,1, 13.876, 10254.533, 535.834, 52625.464 23/09/02,05:46:15,13,10,1, 11.9,1,1, 13.876, 10254.559, 535.771, 52625.471 23/09/02,05:46:15,14,10,1, 11.9,1,1, 13.876, 10254.543, 535.722, 52625.470 23/09/02,05:46:15,15,10,1, 11.9,1,1, 13.876, 10254.549, 535.686, 52625.455 23/09/02,05:46:15,16,10,1, 11.9,1,1, 13.876, 10254.553, 535.662, 52625.466 23/09/02,05:46:15,17,10,1, 11.9,1,1, 13.876, 10254.537, 535.595, 52625.480 23/09/02,05:46:15,18,10,1, 11.9,1,1, 13.876, 10254.491, 535.519, 52625.454 23/09/02,05:46:15,19,10,1, 11.9,1,1, 13.876, 10254.510, 535.494, 52625.471 23/09/02,05:46:16,00,10,1, 11.8,1,1, 13.877, 10254.507, 535.494, 52625.471 23/09/02,05:46:16,01,10,1, 11.8,1,1, 13.877, 10254.486, 535.427, 52625.488 23/09/02,05:46:16,02,10,1, 11.8,1,1, 13.877, 10254.453, 535.369, 52625.498 23/09/02,05:46:16,03,10,1, 11.8,1,1, 13.877, 10254.477, 535.347, 52625.518 23/09/02,05:46:16,04,10,1, 11.8,1,1, 13.877, 10254.480, 535.292, 52625.523 23/09/02,05:46:16,05,10,1, 11.8,1,1, 13.877, 10254.466, 535.280, 52625.499 23/09/02,05:46:16,06,10,1, 11.8,1,1, 13.877, 10254.456, 535.221, 52625.494 23/09/02,05:46:16,07,10,1, 11.8,1,1, 13.877, 10254.446, 535.198, 52625.537 23/09/02,05:46:16,08,10,1, 11.8,1,1, 13.877, 10254.438, 535.144, 52625.522 23/09/02,05:46:16,09,10,1, 11.8,1,1, 13.877, 10254.414, 535.108, 52625.529 23/09/02,05:46:16,10,10,1, 11.8,1,1, 13.877, 10254.399, 535.096, 52625.509 23/09/02,05:46:16,11,10,1, 11.8,1,1, 13.877, 10254.367, 535.048, 52625.567 23/09/02,05:46:16,12,10,1, 11.8,1,1, 13.877, 10254.382, 535.016, 52625.601 23/09/02,05:46:16,13,10,1, 11.8,1,1, 13.877, 10254.358, 535.002, 52625.588 23/09/02,05:46:16,14,10,1, 11.8,1,1, 13.877, 10254.336, 534.972, 52625.613 23/09/02,05:46:16,15,10,1, 11.8,1,1, 13.877, 10254.283, 534.942, 52625.641 23/09/02,05:46:16,16,10,1, 11.8,1,1, 13.877, 10254.302, 534.907, 52625.635 23/09/02,05:46:16,17,10,1, 11.8,1,1, 13.877, 10254.291, 534.868, 52625.672 23/09/02,05:46:16,18,10,1, 11.8,1,1, 13.877, 10254.263, 534.839, 52625.670 23/09/02,05:46:16,19,10,1, 11.8,1,1, 13.877, 10254.223, 534.812, 52625.688 23/09/02,05:46:17,00,10,1, 11.9,1,1, 13.874, 10254.215, 534.812, 52625.688 23/09/02,05:46:17,01,10,1, 11.9,1,1, 13.874, 10254.172, 534.769, 52625.732 23/09/02,05:46:17,02,10,1, 11.9,1,1, 13.874, 10254.175, 534.739, 52625.745 23/09/02,05:46:17,03,10,1, 11.9,1,1, 13.874, 10254.136, 534.717, 52625.742 23/09/02,05:46:17,04,10,1, 11.9,1,1, 13.874, 10254.103, 534.681, 52625.767 23/09/02,05:46:17,05,10,1, 11.9,1,1, 13.874, 10254.082, 534.675, 52625.770 23/09/02,05:46:17,06,10,1, 11.9,1,1, 13.874, 10254.031, 534.661, 52625.699 23/09/02,05:46:17,07,10,1, 11.9,1,1, 13.874, 10254.037, 534.653, 52625.904 23/09/02,05:46:17,08,10,1, 11.9,1,1, 13.874, 10254.068, 534.624, 52625.825 23/09/02,05:46:17,09,10,1, 11.9,1,1, 13.874, 10254.030, 534.614, 52625.841 23/09/02,05:46:17,10,10,1, 11.9,1,1, 13.874, 10253.993, 534.591, 52625.862 23/09/02,05:46:17,11,10,1, 11.9,1,1, 13.874, 10253.968, 534.600, 52625.893 23/09/02,05:46:17,12,10,1, 11.9,1,1, 13.874, 10253.948, 534.587, 52625.929 23/09/02,05:46:17,13,10,1, 11.9,1,1, 13.874, 10253.924, 534.568, 52625.921 23/09/02,05:46:17,14,10,1, 11.9,1,1, 13.874, 10253.897, 534.578, 52625.927 23/09/02,05:46:17,15,10,1, 11.9,1,1, 13.874, 10253.887, 534.554, 52625.950 23/09/02,05:46:17,16,10,1, 11.9,1,1, 13.874, 10253.844, 534.584, 52625.981 23/09/02,05:46:17,17,10,1, 11.9,1,1, 13.874, 10253.849, 534.555, 52626.005 23/09/02,05:46:17,18,10,1, 11.9,1,1, 13.874, 10253.820, 534.596, 52626.055 23/09/02,05:46:17,19,10,1, 11.9,1,1, 13.874, 10253.789, 534.583, 52626.103 23/09/02,05:46:18,00,09,1, 11.9,1,1, 13.880, 10253.781, 534.583, 52626.103 23/09/02,05:46:18,01,09,1, 11.9,1,1, 13.880, 10253.742, 534.611, 52626.135 23/09/02,05:46:18,02,09,1, 11.9,1,1, 13.880, 10253.724, 534.634, 52626.135 23/09/02,05:46:18,03,09,1, 11.9,1,1, 13.880, 10253.695, 534.660, 52626.128 23/09/02,05:46:18,04,09,1, 11.9,1,1, 13.880, 10253.678, 534.676, 52626.205 23/09/02,05:46:18,05,09,1, 11.9,1,1, 13.880, 10253.656, 534.682, 52626.236 23/09/02,05:46:18,06,09,1, 11.9,1,1, 13.880, 10253.633, 534.714, 52626.216 23/09/02,05:46:18,07,09,1, 11.9,1,1, 13.880, 10253.593, 534.748, 52626.270 23/09/02,05:46:18,08,09,1, 11.9,1,1, 13.880, 10253.581, 534.795, 52626.284 23/09/02,05:46:18,09,09,1, 11.9,1,1, 13.880, 10253.554, 534.797, 52626.315 23/09/02,05:46:18,10,09,1, 11.9,1,1, 13.880, 10253.528, 534.829, 52626.362 23/09/02,05:46:18,11,09,1, 11.9,1,1, 13.880, 10253.524, 534.876, 52626.402 23/09/02,05:46:18,12,09,1, 11.9,1,1, 13.880, 10253.487, 534.932, 52626.415 23/09/02,05:46:18,13,09,1, 11.9,1,1, 13.880, 10253.476, 534.985, 52626.441 23/09/02,05:46:18,14,09,1, 11.9,1,1, 13.880, 10253.451, 534.994, 52626.502 23/09/02,05:46:18,15,09,1, 11.9,1,1, 13.880, 10253.426, 535.043, 52626.520 23/09/02,05:46:18,16,09,1, 11.9,1,1, 13.880, 10253.426, 535.075, 52626.566 23/09/02,05:46:18,17,09,1, 11.9,1,1, 13.880, 10253.394, 535.125, 52626.578 23/09/02,05:46:18,18,09,1, 11.9,1,1, 13.880, 10253.381, 535.152, 52626.600 23/09/02,05:46:18,19,09,1, 11.9,1,1, 13.880, 10253.378, 535.238, 52626.678 23/09/02,05:46:19,00,10,1, 11.9,1,1, 13.877, 10253.372, 535.238, 52626.678 23/09/02,05:46:19,01,10,1, 11.9,1,1, 13.877, 10253.311, 535.340, 52626.709 23/09/02,05:46:19,02,10,1, 11.9,1,1, 13.877, 10253.295, 535.389, 52626.737 23/09/02,05:46:19,03,10,1, 11.9,1,1, 13.877, 10253.264, 535.447, 52626.795 23/09/02,05:46:19,04,10,1, 11.9,1,1, 13.877, 10253.273, 535.519, 52626.856 23/09/02,05:46:19,05,10,1, 11.9,1,1, 13.877, 10253.242, 535.575, 52626.885 23/09/02,05:46:19,06,10,1, 11.9,1,1, 13.877, 10253.233, 535.633, 52626.934 23/09/02,05:46:19,07,10,1, 11.9,1,1, 13.877, 10253.244, 535.684, 52626.975 23/09/02,05:46:19,08,10,1, 11.9,1,1, 13.877, 10253.214, 535.774, 52627.010 23/09/02,05:46:19,09,10,1, 11.9,1,1, 13.877, 10253.195, 535.845, 52627.059 23/09/02,05:46:19,10,10,1, 11.9,1,1, 13.877, 10253.194, 535.901, 52627.100 23/09/02,05:46:19,11,10,1, 11.9,1,1, 13.877, 10253.195, 536.000, 52627.115 23/09/02,05:46:19,12,10,1, 11.9,1,1, 13.877, 10253.177, 536.044, 52627.159 23/09/02,05:46:19,13,10,1, 11.9,1,1, 13.877, 10253.154, 536.100, 52627.208 23/09/02,05:46:19,14,10,1, 11.9,1,1, 13.877, 10253.163, 536.196, 52627.277 23/09/02,05:46:19,15,10,1, 11.9,1,1, 13.877, 10253.127, 536.291, 52627.307 23/09/02,05:46:19,16,10,1, 11.9,1,1, 13.877, 10253.123, 536.345, 52627.328 23/09/02,05:46:19,17,10,1, 11.9,1,1, 13.877, 10253.119, 536.417, 52627.396 23/09/02,05:46:19,18,10,1, 11.9,1,1, 13.877, 10253.120, 536.499, 52627.393 23/09/02,05:46:19,19,10,1, 11.9,1,1, 13.877, 10253.109, 536.585, 52627.492 23/09/02,05:46:20,00,09,1, 11.9,1,1, 13.878, 10253.105, 536.585, 52627.492 23/09/02,05:46:20,01,09,1, 11.9,1,1, 13.878, 10253.093, 536.736, 52627.557 23/09/02,05:46:20,02,09,1, 11.9,1,1, 13.878, 10253.093, 536.820, 52627.628 23/09/02,05:46:20,03,09,1, 11.9,1,1, 13.878, 10253.060, 536.917, 52627.667 23/09/02,05:46:20,04,09,1, 11.9,1,1, 13.878, 10253.059, 536.998, 52627.712 23/09/02,05:46:20,05,09,1, 11.9,1,1, 13.878, 10253.080, 537.075, 52627.785 23/09/02,05:46:20,06,09,1, 11.9,1,1, 13.878, 10253.075, 537.145, 52627.776 23/09/02,05:46:20,07,09,1, 11.9,1,1, 13.878, 10253.067, 537.210, 52627.863 23/09/02,05:46:20,08,09,1, 11.9,1,1, 13.878, 10253.057, 537.276, 52627.890 23/09/02,05:46:20,09,09,1, 11.9,1,1, 13.878, 10253.056, 537.379, 52627.904 23/09/02,05:46:20,10,09,1, 11.9,1,1, 13.878, 10253.045, 537.481, 52627.966 23/09/02,05:46:20,11,09,1, 11.9,1,1, 13.878, 10253.057, 537.507, 52628.052 23/09/02,05:46:20,12,09,1, 11.9,1,1, 13.878, 10253.039, 537.616, 52628.086 23/09/02,05:46:20,13,09,1, 11.9,1,1, 13.878, 10253.016, 537.681, 52628.129 23/09/02,05:46:20,14,09,1, 11.9,1,1, 13.878, 10253.013, 537.785, 52628.177 23/09/02,05:46:20,15,09,1, 11.9,1,1, 13.878, 10253.020, 537.871, 52628.240 23/09/02,05:46:20,16,09,1, 11.9,1,1, 13.878, 10253.028, 537.927, 52628.302 23/09/02,05:46:20,17,09,1, 11.9,1,1, 13.878, 10253.020, 538.020, 52628.361 23/09/02,05:46:20,18,09,1, 11.9,1,1, 13.878, 10253.015, 538.102, 52628.424 23/09/02,05:46:20,19,09,1, 11.9,1,1, 13.878, 10253.034, 538.198, 52628.446 23/09/02,05:46:21,00,09,1, 11.8,1,1, 13.876, 10253.030, 538.198, 52628.446 23/09/02,05:46:21,01,09,1, 11.8,1,1, 13.876, 10253.009, 538.379, 52628.581 23/09/02,05:46:21,02,09,1, 11.8,1,1, 13.876, 10252.967, 538.491, 52628.826 23/09/02,05:46:21,03,09,1, 11.8,1,1, 13.876, 10253.019, 538.512, 52628.558 23/09/02,05:46:21,04,09,1, 11.8,1,1, 13.876, 10253.026, 538.610, 52628.669 23/09/02,05:46:21,05,09,1, 11.8,1,1, 13.876, 10252.975, 538.693, 52628.756 23/09/02,05:46:21,06,09,1, 11.8,1,1, 13.876, 10252.968, 538.775, 52628.809 23/09/02,05:46:21,07,09,1, 11.8,1,1, 13.876, 10252.964, 538.877, 52628.870 23/09/02,05:46:21,08,09,1, 11.8,1,1, 13.876, 10252.982, 538.943, 52628.924 23/09/02,05:46:21,09,09,1, 11.8,1,1, 13.876, 10252.965, 539.027, 52628.976 23/09/02,05:46:21,10,09,1, 11.8,1,1, 13.876, 10252.975, 539.126, 52629.048 23/09/02,05:46:21,11,09,1, 11.8,1,1, 13.876, 10252.977, 539.210, 52629.083 23/09/02,05:46:21,12,09,1, 11.8,1,1, 13.876, 10252.982, 539.309, 52629.160 23/09/02,05:46:21,13,09,1, 11.8,1,1, 13.876, 10252.965, 539.374, 52629.195 23/09/02,05:46:21,14,09,1, 11.8,1,1, 13.876, 10252.995, 539.483, 52629.283 23/09/02,05:46:21,15,09,1, 11.8,1,1, 13.876, 10252.963, 539.589, 52629.333 23/09/02,05:46:21,16,09,1, 11.8,1,1, 13.876, 10252.975, 539.660, 52629.373 23/09/02,05:46:21,17,09,1, 11.8,1,1, 13.876, 10252.963, 539.761, 52629.458 23/09/02,05:46:21,18,09,1, 11.8,1,1, 13.876, 10252.959, 539.852, 52629.463 23/09/02,05:46:21,19,09,1, 11.8,1,1, 13.876, 10252.981, 539.902, 52629.494 23/09/02,05:46:22,00,09,1, 11.9,1,1, 13.880, 10252.980, 539.902, 52629.494 23/09/02,05:46:22,01,09,1, 11.9,1,1, 13.880, 10252.990, 540.093, 52629.648 23/09/02,05:46:22,02,09,1, 11.9,1,1, 13.880, 10252.969, 540.157, 52629.693 23/09/02,05:46:22,03,09,1, 11.9,1,1, 13.880, 10252.974, 540.244, 52629.747 23/09/02,05:46:22,04,09,1, 11.9,1,1, 13.880, 10252.995, 540.320, 52629.794 23/09/02,05:46:22,05,09,1, 11.9,1,1, 13.880, 10253.007, 540.405, 52629.811 23/09/02,05:46:22,06,09,1, 11.9,1,1, 13.880, 10253.005, 540.485, 52629.892 23/09/02,05:46:22,07,09,1, 11.9,1,1, 13.880, 10252.993, 540.566, 52629.923 23/09/02,05:46:22,08,09,1, 11.9,1,1, 13.880, 10253.012, 540.632, 52630.012 23/09/02,05:46:22,09,09,1, 11.9,1,1, 13.880, 10253.009, 540.720, 52630.017 23/09/02,05:46:22,10,09,1, 11.9,1,1, 13.880, 10253.016, 540.788, 52630.085 23/09/02,05:46:22,11,09,1, 11.9,1,1, 13.880, 10253.015, 540.871, 52630.108 23/09/02,05:46:22,12,09,1, 11.9,1,1, 13.880, 10253.037, 540.954, 52630.150 23/09/02,05:46:22,13,09,1, 11.9,1,1, 13.880, 10253.055, 541.019, 52630.196 23/09/02,05:46:22,14,09,1, 11.9,1,1, 13.880, 10253.027, 541.123, 52630.228 23/09/02,05:46:22,15,09,1, 11.9,1,1, 13.880, 10253.041, 541.169, 52630.282 23/09/02,05:46:22,16,09,1, 11.9,1,1, 13.880, 10253.055, 541.258, 52630.362 23/09/02,05:46:22,17,09,1, 11.9,1,1, 13.880, 10253.070, 541.316, 52630.380 23/09/02,05:46:22,18,09,1, 11.9,1,1, 13.880, 10253.061, 541.427, 52630.432 23/09/02,05:46:22,19,09,1, 11.9,1,1, 13.880, 10253.086, 541.503, 52630.515 23/09/02,05:46:23,00,09,1, 11.9,1,1, 13.878, 10253.080, 541.503, 52630.515 23/09/02,05:46:23,01,09,1, 11.9,1,1, 13.878, 10253.079, 541.642, 52630.592 23/09/02,05:46:23,02,09,1, 11.9,1,1, 13.878, 10253.091, 541.718, 52630.626 23/09/02,05:46:23,03,09,1, 11.9,1,1, 13.878, 10253.094, 541.784, 52630.677 23/09/02,05:46:23,04,09,1, 11.9,1,1, 13.878, 10253.141, 541.885, 52630.711 23/09/02,05:46:23,05,09,1, 11.9,1,1, 13.878, 10253.114, 541.967, 52630.741 23/09/02,05:46:23,06,09,1, 11.9,1,1, 13.878, 10253.143, 542.021, 52630.822 23/09/02,05:46:23,07,09,1, 11.9,1,1, 13.878, 10253.148, 542.098, 52630.805 23/09/02,05:46:23,08,09,1, 11.9,1,1, 13.878, 10253.143, 542.164, 52630.895 23/09/02,05:46:23,09,09,1, 11.9,1,1, 13.878, 10253.163, 542.243, 52630.943 23/09/02,05:46:23,10,09,1, 11.9,1,1, 13.878, 10253.165, 542.358, 52630.970 23/09/02,05:46:23,11,09,1, 11.9,1,1, 13.878, 10253.199, 542.407, 52631.018 23/09/02,05:46:23,12,09,1, 11.9,1,1, 13.878, 10253.188, 542.460, 52631.064 23/09/02,05:46:23,13,09,1, 11.9,1,1, 13.878, 10253.181, 542.548, 52631.074 23/09/02,05:46:23,14,09,1, 11.9,1,1, 13.878, 10253.204, 542.638, 52631.118 23/09/02,05:46:23,15,09,1, 11.9,1,1, 13.878, 10253.206, 542.697, 52631.134 23/09/02,05:46:23,16,09,1, 11.9,1,1, 13.878, 10253.235, 542.793, 52631.200 23/09/02,05:46:23,17,09,1, 11.9,1,1, 13.878, 10253.245, 542.862, 52631.252 23/09/02,05:46:23,18,09,1, 11.9,1,1, 13.878, 10253.240, 542.939, 52631.292 23/09/02,05:46:23,19,09,1, 11.9,1,1, 13.878, 10253.263, 543.029, 52631.330 23/09/02,05:46:24,00,09,1, 11.9,1,1, 13.882, 10253.255, 543.029, 52631.330 23/09/02,05:46:24,01,09,1, 11.9,1,1, 13.882, 10253.287, 543.172, 52631.386 23/09/02,05:46:24,02,09,1, 11.9,1,1, 13.882, 10253.328, 543.261, 52631.469 23/09/02,05:46:24,03,09,1, 11.9,1,1, 13.882, 10253.316, 543.337, 52631.481 23/09/02,05:46:24,04,09,1, 11.9,1,1, 13.882, 10253.322, 543.411, 52631.535 23/09/02,05:46:24,05,09,1, 11.9,1,1, 13.882, 10253.379, 543.486, 52631.599 23/09/02,05:46:24,06,09,1, 11.9,1,1, 13.882, 10253.357, 543.546, 52631.619 23/09/02,05:46:24,07,09,1, 11.9,1,1, 13.882, 10253.368, 543.624, 52631.634 23/09/02,05:46:24,08,09,1, 11.9,1,1, 13.882, 10253.402, 543.698, 52631.683 23/09/02,05:46:24,09,09,1, 11.9,1,1, 13.882, 10253.387, 543.770, 52631.694 23/09/02,05:46:24,10,09,1, 11.9,1,1, 13.882, 10253.397, 543.853, 52631.751 23/09/02,05:46:24,11,09,1, 11.9,1,1, 13.882, 10253.420, 543.916, 52631.809 23/09/02,05:46:24,12,09,1, 11.9,1,1, 13.882, 10253.470, 543.989, 52631.852 23/09/02,05:46:24,13,09,1, 11.9,1,1, 13.882, 10253.439, 544.071, 52631.881 23/09/02,05:46:24,14,09,1, 11.9,1,1, 13.882, 10253.471, 544.132, 52631.920 23/09/02,05:46:24,15,09,1, 11.9,1,1, 13.882, 10253.483, 544.195, 52631.939 23/09/02,05:46:24,16,09,1, 11.9,1,1, 13.882, 10253.493, 544.298, 52631.978 23/09/02,05:46:24,17,09,1, 11.9,1,1, 13.882, 10253.489, 544.368, 52631.973 23/09/02,05:46:24,18,09,1, 11.9,1,1, 13.882, 10253.531, 544.439, 52632.052 23/09/02,05:46:24,19,09,1, 11.9,1,1, 13.882, 10253.543, 544.493, 52632.101 23/09/02,05:46:25,00,09,1, 11.8,1,1, 13.873, 10253.539, 544.493, 52632.101 23/09/02,05:46:25,01,09,1, 11.8,1,1, 13.873, 10253.564, 544.630, 52632.150 23/09/02,05:46:25,02,09,1, 11.8,1,1, 13.873, 10253.582, 544.716, 52632.177 23/09/02,05:46:25,03,09,1, 11.8,1,1, 13.873, 10253.563, 544.788, 52632.227 23/09/02,05:46:25,04,09,1, 11.8,1,1, 13.873, 10253.579, 544.872, 52632.209 23/09/02,05:46:25,05,09,1, 11.8,1,1, 13.873, 10253.599, 544.906, 52632.295 23/09/02,05:46:25,06,09,1, 11.8,1,1, 13.873, 10253.615, 545.004, 52632.337 23/09/02,05:46:25,07,09,1, 11.8,1,1, 13.873, 10253.615, 545.065, 52632.374 23/09/02,05:46:25,08,09,1, 11.8,1,1, 13.873, 10253.608, 545.139, 52632.378 23/09/02,05:46:25,09,09,1, 11.8,1,1, 13.873, 10253.608, 545.194, 52632.424 23/09/02,05:46:25,10,09,1, 11.8,1,1, 13.873, 10253.608, 545.270, 52632.427 23/09/02,05:46:25,11,09,1, 11.8,1,1, 13.873, 10253.662, 545.336, 52632.498 23/09/02,05:46:25,12,09,1, 11.8,1,1, 13.873, 10253.638, 545.403, 52632.517 23/09/02,05:46:25,13,09,1, 11.8,1,1, 13.873, 10253.635, 545.478, 52632.558 23/09/02,05:46:25,14,09,1, 11.8,1,1, 13.873, 10253.654, 545.525, 52632.630 23/09/02,05:46:25,15,09,1, 11.8,1,1, 13.873, 10253.649, 545.598, 52632.653 23/09/02,05:46:25,16,09,1, 11.8,1,1, 13.873, 10253.651, 545.649, 52632.641 23/09/02,05:46:25,17,09,1, 11.8,1,1, 13.873, 10253.668, 545.723, 52632.684 23/09/02,05:46:25,18,09,1, 11.8,1,1, 13.873, 10253.647, 545.795, 52632.732 23/09/02,05:46:25,19,09,1, 11.8,1,1, 13.873, 10253.667, 545.833, 52632.795 23/09/02,05:46:26,00,09,1, 11.9,1,1, 13.876, 10253.664, 545.833, 52632.795 23/09/02,05:46:26,01,09,1, 11.9,1,1, 13.876, 10253.666, 545.958, 52632.843 23/09/02,05:46:26,02,09,1, 11.9,1,1, 13.876, 10253.659, 546.004, 52632.840 23/09/02,05:46:26,03,09,1, 11.9,1,1, 13.876, 10253.664, 546.058, 52632.916 23/09/02,05:46:26,04,09,1, 11.9,1,1, 13.876, 10253.652, 546.110, 52632.941 23/09/02,05:46:26,05,09,1, 11.9,1,1, 13.876, 10253.634, 546.149, 52632.987 23/09/02,05:46:26,06,09,1, 11.9,1,1, 13.876, 10253.615, 546.192, 52632.964 23/09/02,05:46:26,07,09,1, 11.9,1,1, 13.876, 10253.613, 546.280, 52633.036 23/09/02,05:46:26,08,09,1, 11.9,1,1, 13.876, 10253.614, 546.313, 52633.027 23/09/02,05:46:26,09,09,1, 11.9,1,1, 13.876, 10253.628, 546.361, 52633.059 23/09/02,05:46:26,10,09,1, 11.9,1,1, 13.876, 10253.601, 546.383, 52633.099 23/09/02,05:46:26,11,09,1, 11.9,1,1, 13.876, 10253.590, 546.441, 52633.121 23/09/02,05:46:26,12,09,1, 11.9,1,1, 13.876, 10253.544, 546.481, 52633.130 23/09/02,05:46:26,13,09,1, 11.9,1,1, 13.876, 10253.535, 546.532, 52633.188 23/09/02,05:46:26,14,09,1, 11.9,1,1, 13.876, 10253.547, 546.537, 52633.206 23/09/02,05:46:26,15,09,1, 11.9,1,1, 13.876, 10253.505, 546.598, 52633.214 23/09/02,05:46:26,16,09,1, 11.9,1,1, 13.876, 10253.478, 546.648, 52633.253 23/09/02,05:46:26,17,09,1, 11.9,1,1, 13.876, 10253.463, 546.698, 52633.304 23/09/02,05:46:26,18,09,1, 11.9,1,1, 13.876, 10253.432, 546.712, 52633.316 23/09/02,05:46:26,19,09,1, 11.9,1,1, 13.876, 10253.436, 546.753, 52633.355 23/09/02,05:46:27,00,09,1, 11.9,1,1, 13.878, 10253.431, 546.753, 52633.355 23/09/02,05:46:27,01,09,1, 11.9,1,1, 13.878, 10253.391, 546.818, 52633.404 23/09/02,05:46:27,02,09,1, 11.9,1,1, 13.878, 10253.374, 546.821, 52633.443 23/09/02,05:46:27,03,09,1, 11.9,1,1, 13.878, 10253.337, 546.861, 52633.484 23/09/02,05:46:27,04,09,1, 11.9,1,1, 13.878, 10253.319, 546.890, 52633.503 23/09/02,05:46:27,05,09,1, 11.9,1,1, 13.878, 10253.296, 546.905, 52633.539 23/09/02,05:46:27,06,09,1, 11.9,1,1, 13.878, 10253.266, 546.939, 52633.558 23/09/02,05:46:27,07,09,1, 11.9,1,1, 13.878, 10253.205, 546.971, 52633.555 23/09/02,05:46:27,08,09,1, 11.9,1,1, 13.878, 10253.199, 546.978, 52633.608 23/09/02,05:46:27,09,09,1, 11.9,1,1, 13.878, 10253.161, 547.022, 52633.612 23/09/02,05:46:27,10,09,1, 11.9,1,1, 13.878, 10253.132, 547.021, 52633.652 23/09/02,05:46:27,11,09,1, 11.9,1,1, 13.878, 10253.109, 547.041, 52633.684 23/09/02,05:46:27,12,09,1, 11.9,1,1, 13.878, 10253.098, 547.070, 52633.733 23/09/02,05:46:27,13,09,1, 11.9,1,1, 13.878, 10253.054, 547.074, 52633.712 23/09/02,05:46:27,14,09,1, 11.9,1,1, 13.878, 10253.040, 547.111, 52633.778 23/09/02,05:46:27,15,09,1, 11.9,1,1, 13.878, 10252.980, 547.129, 52633.768 23/09/02,05:46:27,16,09,1, 11.9,1,1, 13.878, 10252.944, 547.141, 52633.847 23/09/02,05:46:27,17,09,1, 11.9,1,1, 13.878, 10252.936, 547.178, 52633.874 23/09/02,05:46:27,18,09,1, 11.9,1,1, 13.878, 10252.869, 547.181, 52633.896 23/09/02,05:46:27,19,09,1, 11.9,1,1, 13.878, 10252.810, 547.203, 52633.895 23/09/02,05:46:28,00,10,1, 11.9,1,1, 13.877, 10252.805, 547.203, 52633.895 23/09/02,05:46:28,01,10,1, 11.9,1,1, 13.877, 10252.784, 547.224, 52633.970 23/09/02,05:46:28,02,10,1, 11.9,1,1, 13.877, 10252.744, 547.240, 52633.984 23/09/02,05:46:28,03,10,1, 11.9,1,1, 13.877, 10252.697, 547.229, 52633.990 23/09/02,05:46:28,04,10,1, 11.9,1,1, 13.877, 10252.661, 547.238, 52633.999 23/09/02,05:46:28,05,10,1, 11.9,1,1, 13.877, 10252.650, 547.256, 52634.011 23/09/02,05:46:28,06,10,1, 11.9,1,1, 13.877, 10252.604, 547.253, 52634.068 23/09/02,05:46:28,07,10,1, 11.9,1,1, 13.877, 10252.569, 547.259, 52634.049 23/09/02,05:46:28,08,10,1, 11.9,1,1, 13.877, 10252.536, 547.268, 52634.088 23/09/02,05:46:28,09,10,1, 11.9,1,1, 13.877, 10252.520, 547.275, 52634.225 23/09/02,05:46:28,10,10,1, 11.9,1,1, 13.877, 10252.434, 547.295, 52634.124 23/09/02,05:46:28,11,10,1, 11.9,1,1, 13.877, 10252.399, 547.282, 52634.210 23/09/02,05:46:28,12,10,1, 11.9,1,1, 13.877, 10252.362, 547.273, 52634.188 23/09/02,05:46:28,13,10,1, 11.9,1,1, 13.877, 10252.338, 547.270, 52634.191 23/09/02,05:46:28,14,10,1, 11.9,1,1, 13.877, 10252.280, 547.265, 52634.190 23/09/02,05:46:28,15,10,1, 11.9,1,1, 13.877, 10252.273, 547.269, 52634.220 23/09/02,05:46:28,16,10,1, 11.9,1,1, 13.877, 10252.234, 547.269, 52634.270 23/09/02,05:46:28,17,10,1, 11.9,1,1, 13.877, 10252.173, 547.274, 52634.251 23/09/02,05:46:28,18,10,1, 11.9,1,1, 13.877, 10252.172, 547.266, 52634.289 23/09/02,05:46:28,19,10,1, 11.9,1,1, 13.877, 10252.143, 547.274, 52634.268 23/09/02,05:46:29,00,10,1, 11.9,1,1, 13.877, 10252.137, 547.274, 52634.268 23/09/02,05:46:29,01,10,1, 11.9,1,1, 13.877, 10252.048, 547.317, 52634.355 23/09/02,05:46:29,02,10,1, 11.9,1,1, 13.877, 10252.025, 547.291, 52634.355 23/09/02,05:46:29,03,10,1, 11.9,1,1, 13.877, 10251.978, 547.293, 52634.374 23/09/02,05:46:29,04,10,1, 11.9,1,1, 13.877, 10251.930, 547.305, 52634.407 23/09/02,05:46:29,05,10,1, 11.9,1,1, 13.877, 10251.904, 547.337, 52634.394 23/09/02,05:46:29,06,10,1, 11.9,1,1, 13.877, 10251.885, 547.304, 52634.410 23/09/02,05:46:29,07,10,1, 11.9,1,1, 13.877, 10251.864, 547.326, 52634.418 23/09/02,05:46:29,08,10,1, 11.9,1,1, 13.877, 10251.790, 547.305, 52634.444 23/09/02,05:46:29,09,10,1, 11.9,1,1, 13.877, 10251.761, 547.328, 52634.471 23/09/02,05:46:29,10,10,1, 11.9,1,1, 13.877, 10251.729, 547.379, 52634.498 23/09/02,05:46:29,11,10,1, 11.9,1,1, 13.877, 10251.678, 547.392, 52634.522 23/09/02,05:46:29,12,10,1, 11.9,1,1, 13.877, 10251.673, 547.394, 52634.522 23/09/02,05:46:29,13,10,1, 11.9,1,1, 13.877, 10251.625, 547.405, 52634.527 23/09/02,05:46:29,14,10,1, 11.9,1,1, 13.877, 10251.599, 547.421, 52634.537 23/09/02,05:46:29,15,10,1, 11.9,1,1, 13.877, 10251.551, 547.433, 52634.560 23/09/02,05:46:29,16,10,1, 11.9,1,1, 13.877, 10251.525, 547.464, 52634.580 23/09/02,05:46:29,17,10,1, 11.9,1,1, 13.877, 10251.487, 547.473, 52634.629 23/09/02,05:46:29,18,10,1, 11.9,1,1, 13.877, 10251.483, 547.488, 52634.678 23/09/02,05:46:29,19,10,1, 11.9,1,1, 13.877, 10251.417, 547.515, 52634.673 23/09/02,05:46:30,00,10,1, 11.9,1,1, 13.876, 10251.411, 547.515, 52634.673 23/09/02,05:46:30,01,10,1, 11.9,1,1, 13.876, 10251.358, 547.564, 52634.715 23/09/02,05:46:30,02,10,1, 11.9,1,1, 13.876, 10251.328, 547.595, 52634.724 23/09/02,05:46:30,03,10,1, 11.9,1,1, 13.876, 10251.313, 547.613, 52634.751 23/09/02,05:46:30,04,10,1, 11.9,1,1, 13.876, 10251.242, 547.622, 52634.786 23/09/02,05:46:30,05,10,1, 11.9,1,1, 13.876, 10251.237, 547.643, 52634.780 23/09/02,05:46:30,06,10,1, 11.9,1,1, 13.876, 10251.204, 547.680, 52634.807 23/09/02,05:46:30,07,10,1, 11.9,1,1, 13.876, 10251.187, 547.697, 52634.837 23/09/02,05:46:30,08,10,1, 11.9,1,1, 13.876, 10251.125, 547.709, 52634.871 23/09/02,05:46:30,09,10,1, 11.9,1,1, 13.876, 10251.111, 547.741, 52634.779 23/09/02,05:46:30,10,10,1, 11.9,1,1, 13.876, 10251.070, 547.783, 52634.849 23/09/02,05:46:30,11,10,1, 11.9,1,1, 13.876, 10251.049, 547.835, 52634.919 23/09/02,05:46:30,12,10,1, 11.9,1,1, 13.876, 10251.017, 547.829, 52634.913 23/09/02,05:46:30,13,10,1, 11.9,1,1, 13.876, 10250.992, 547.846, 52634.930 23/09/02,05:46:30,14,10,1, 11.9,1,1, 13.876, 10250.981, 547.890, 52634.958 23/09/02,05:46:30,15,10,1, 11.9,1,1, 13.876, 10250.936, 547.920, 52634.998 23/09/02,05:46:30,16,10,1, 11.9,1,1, 13.876, 10250.880, 547.982, 52634.987 23/09/02,05:46:30,17,10,1, 11.9,1,1, 13.876, 10250.882, 547.989, 52634.985 23/09/02,05:46:30,18,10,1, 11.9,1,1, 13.876, 10250.842, 548.003, 52635.022 23/09/02,05:46:30,19,10,1, 11.9,1,1, 13.876, 10250.831, 548.035, 52635.030 23/09/02,05:46:31,00,10,1, 11.9,1,1, 13.877, 10250.827, 548.035, 52635.030 23/09/02,05:46:31,01,10,1, 11.9,1,1, 13.877, 10250.753, 548.101, 52635.068 23/09/02,05:46:31,02,10,1, 11.9,1,1, 13.877, 10250.723, 548.130, 52635.105 23/09/02,05:46:31,03,10,1, 11.9,1,1, 13.877, 10250.681, 548.181, 52635.148 23/09/02,05:46:31,04,10,1, 11.9,1,1, 13.877, 10250.684, 548.217, 52635.151 23/09/02,05:46:31,05,10,1, 11.9,1,1, 13.877, 10250.642, 548.214, 52635.209 23/09/02,05:46:31,06,10,1, 11.9,1,1, 13.877, 10250.623, 548.257, 52635.200 23/09/02,05:46:31,07,10,1, 11.9,1,1, 13.877, 10250.581, 548.307, 52635.224 23/09/02,05:46:31,08,10,1, 11.9,1,1, 13.877, 10250.551, 548.319, 52635.244 23/09/02,05:46:31,09,10,1, 11.9,1,1, 13.877, 10250.527, 548.367, 52635.255 23/09/02,05:46:31,10,10,1, 11.9,1,1, 13.877, 10250.474, 548.404, 52635.327 23/09/02,05:46:31,11,10,1, 11.9,1,1, 13.877, 10250.463, 548.430, 52635.341 23/09/02,05:46:31,12,10,1, 11.9,1,1, 13.877, 10250.431, 548.469, 52635.352 23/09/02,05:46:31,13,10,1, 11.9,1,1, 13.877, 10250.395, 548.518, 52635.361 23/09/02,05:46:31,14,10,1, 11.9,1,1, 13.877, 10250.380, 548.548, 52635.424 23/09/02,05:46:31,15,10,1, 11.9,1,1, 13.877, 10250.345, 548.579, 52635.399 23/09/02,05:46:31,16,10,1, 11.9,1,1, 13.877, 10250.329, 548.614, 52635.440 23/09/02,05:46:31,17,10,1, 11.9,1,1, 13.877, 10250.305, 548.650, 52635.462 23/09/02,05:46:31,18,10,1, 11.9,1,1, 13.877, 10250.283, 548.686, 52635.465 23/09/02,05:46:31,19,10,1, 11.9,1,1, 13.877, 10250.270, 548.706, 52635.470 23/09/02,05:46:32,00,10,1, 11.9,1,1, 13.875, 10250.268, 548.706, 52635.470 23/09/02,05:46:32,01,10,1, 11.9,1,1, 13.875, 10250.239, 548.771, 52635.536 23/09/02,05:46:32,02,10,1, 11.9,1,1, 13.875, 10250.210, 548.801, 52635.536 23/09/02,05:46:32,03,10,1, 11.9,1,1, 13.875, 10250.162, 548.832, 52635.575 23/09/02,05:46:32,04,10,1, 11.9,1,1, 13.875, 10250.148, 548.878, 52635.616 23/09/02,05:46:32,05,10,1, 11.9,1,1, 13.875, 10250.123, 548.910, 52635.587 23/09/02,05:46:32,06,10,1, 11.9,1,1, 13.875, 10250.114, 548.924, 52635.640 23/09/02,05:46:32,07,10,1, 11.9,1,1, 13.875, 10250.058, 548.953, 52635.653 23/09/02,05:46:32,08,10,1, 11.9,1,1, 13.875, 10250.052, 548.979, 52635.666 23/09/02,05:46:32,09,10,1, 11.9,1,1, 13.875, 10250.005, 549.013, 52635.656 23/09/02,05:46:32,10,10,1, 11.9,1,1, 13.875, 10250.003, 549.034, 52635.698 23/09/02,05:46:32,11,10,1, 11.9,1,1, 13.875, 10249.978, 549.065, 52635.682 23/09/02,05:46:32,12,10,1, 11.9,1,1, 13.875, 10249.953, 549.116, 52635.720 23/09/02,05:46:32,13,10,1, 11.9,1,1, 13.875, 10249.952, 549.136, 52635.755 23/09/02,05:46:32,14,10,1, 11.9,1,1, 13.875, 10249.931, 549.176, 52635.742 23/09/02,05:46:32,15,10,1, 11.9,1,1, 13.875, 10249.885, 549.221, 52635.759 23/09/02,05:46:32,16,10,1, 11.9,1,1, 13.875, 10249.843, 549.250, 52635.776 23/09/02,05:46:32,17,10,1, 11.9,1,1, 13.875, 10249.856, 549.275, 52635.786 23/09/02,05:46:32,18,10,1, 11.9,1,1, 13.875, 10249.822, 549.303, 52635.817 23/09/02,05:46:32,19,10,1, 11.9,1,1, 13.875, 10249.807, 549.333, 52635.865 23/09/02,05:46:33,00,10,1, 11.9,1,1, 13.878, 10249.801, 549.333, 52635.865 23/09/02,05:46:33,01,10,1, 11.9,1,1, 13.878, 10249.768, 549.419, 52635.883 23/09/02,05:46:33,02,10,1, 11.9,1,1, 13.878, 10249.746, 549.431, 52635.930 23/09/02,05:46:33,03,10,1, 11.9,1,1, 13.878, 10249.730, 549.486, 52635.918 23/09/02,05:46:33,04,10,1, 11.9,1,1, 13.878, 10249.729, 549.517, 52635.941 23/09/02,05:46:33,05,10,1, 11.9,1,1, 13.878, 10249.724, 549.535, 52635.971 23/09/02,05:46:33,06,10,1, 11.9,1,1, 13.878, 10249.688, 549.588, 52635.981 23/09/02,05:46:33,07,10,1, 11.9,1,1, 13.878, 10249.676, 549.608, 52636.008 23/09/02,05:46:33,08,10,1, 11.9,1,1, 13.878, 10249.671, 549.644, 52636.034 23/09/02,05:46:33,09,10,1, 11.9,1,1, 13.878, 10249.654, 549.686, 52636.058 23/09/02,05:46:33,10,10,1, 11.9,1,1, 13.878, 10249.634, 549.745, 52636.067 23/09/02,05:46:33,11,10,1, 11.9,1,1, 13.878, 10249.634, 549.766, 52636.110 23/09/02,05:46:33,12,10,1, 11.9,1,1, 13.878, 10249.638, 549.821, 52636.110 23/09/02,05:46:33,13,10,1, 11.9,1,1, 13.878, 10249.583, 549.847, 52636.164 23/09/02,05:46:33,14,10,1, 11.9,1,1, 13.878, 10249.588, 549.907, 52636.187 23/09/02,05:46:33,15,10,1, 11.9,1,1, 13.878, 10249.576, 549.947, 52636.225 23/09/02,05:46:33,16,10,1, 11.9,1,1, 13.878, 10249.576, 549.997, 52636.217 23/09/02,05:46:33,17,10,1, 11.9,1,1, 13.878, 10249.566, 550.021, 52636.261 23/09/02,05:46:33,18,10,1, 11.9,1,1, 13.878, 10249.529, 550.051, 52636.246 23/09/02,05:46:33,19,10,1, 11.9,1,1, 13.878, 10249.508, 550.102, 52636.294 23/09/02,05:46:34,00,10,1, 11.9,1,1, 13.876, 10249.500, 550.102, 52636.294 23/09/02,05:46:34,01,10,1, 11.9,1,1, 13.876, 10249.476, 550.196, 52636.331 23/09/02,05:46:34,02,10,1, 11.9,1,1, 13.876, 10249.490, 550.222, 52636.362 23/09/02,05:46:34,03,10,1, 11.9,1,1, 13.876, 10249.495, 550.256, 52636.404 23/09/02,05:46:34,04,10,1, 11.9,1,1, 13.876, 10249.492, 550.283, 52636.401 23/09/02,05:46:34,05,10,1, 11.9,1,1, 13.876, 10249.482, 550.319, 52636.447 23/09/02,05:46:34,06,10,1, 11.9,1,1, 13.876, 10249.453, 550.390, 52636.460 23/09/02,05:46:34,07,10,1, 11.9,1,1, 13.876, 10249.450, 550.438, 52636.447 23/09/02,05:46:34,08,10,1, 11.9,1,1, 13.876, 10249.458, 550.478, 52636.511 23/09/02,05:46:34,09,10,1, 11.9,1,1, 13.876, 10249.420, 550.509, 52636.507 23/09/02,05:46:34,10,10,1, 11.9,1,1, 13.876, 10249.415, 550.557, 52636.560 23/09/02,05:46:34,11,10,1, 11.9,1,1, 13.876, 10249.434, 550.580, 52636.560 23/09/02,05:46:34,12,10,1, 11.9,1,1, 13.876, 10249.431, 550.631, 52636.567 23/09/02,05:46:34,13,10,1, 11.9,1,1, 13.876, 10249.381, 550.651, 52636.590 23/09/02,05:46:34,14,10,1, 11.9,1,1, 13.876, 10249.388, 550.711, 52636.594 23/09/02,05:46:34,15,10,1, 11.9,1,1, 13.876, 10249.380, 550.721, 52636.626 23/09/02,05:46:34,16,10,1, 11.9,1,1, 13.876, 10249.369, 550.770, 52636.636 23/09/02,05:46:34,17,10,1, 11.9,1,1, 13.876, 10249.384, 550.818, 52636.676 23/09/02,05:46:34,18,10,1, 11.9,1,1, 13.876, 10249.319, 550.871, 52636.618 23/09/02,05:46:34,19,10,1, 11.9,1,1, 13.876, 10249.343, 550.881, 52636.645 23/09/02,05:46:35,00,10,1, 11.9,1,1, 13.878, 10249.342, 550.881, 52636.645 23/09/02,05:46:35,01,10,1, 11.9,1,1, 13.878, 10249.327, 550.979, 52636.676 23/09/02,05:46:35,02,10,1, 11.9,1,1, 13.878, 10249.335, 551.026, 52636.760 23/09/02,05:46:35,03,10,1, 11.9,1,1, 13.878, 10249.323, 551.051, 52636.792 23/09/02,05:46:35,04,10,1, 11.9,1,1, 13.878, 10249.333, 551.076, 52636.773 23/09/02,05:46:35,05,10,1, 11.9,1,1, 13.878, 10249.317, 551.111, 52636.799 23/09/02,05:46:35,06,10,1, 11.9,1,1, 13.878, 10249.297, 551.151, 52636.811 23/09/02,05:46:35,07,10,1, 11.9,1,1, 13.878, 10249.280, 551.185, 52636.820 23/09/02,05:46:35,08,10,1, 11.9,1,1, 13.878, 10249.284, 551.200, 52636.829 23/09/02,05:46:35,09,10,1, 11.9,1,1, 13.878, 10249.281, 551.255, 52636.847 23/09/02,05:46:35,10,10,1, 11.9,1,1, 13.878, 10249.269, 551.293, 52636.856 23/09/02,05:46:35,11,10,1, 11.9,1,1, 13.878, 10249.251, 551.302, 52636.921 23/09/02,05:46:35,12,10,1, 11.9,1,1, 13.878, 10249.250, 551.329, 52636.900 23/09/02,05:46:35,13,10,1, 11.9,1,1, 13.878, 10249.241, 551.360, 52636.933 23/09/02,05:46:35,14,10,1, 11.9,1,1, 13.878, 10249.241, 551.399, 52636.924 23/09/02,05:46:35,15,10,1, 11.9,1,1, 13.878, 10249.227, 551.440, 52636.948 23/09/02,05:46:35,16,10,1, 11.9,1,1, 13.878, 10249.248, 551.455, 52636.950 23/09/02,05:46:35,17,10,1, 11.9,1,1, 13.878, 10249.232, 551.471, 52636.934 23/09/02,05:46:35,18,10,1, 11.9,1,1, 13.878, 10249.222, 551.496, 52636.934 23/09/02,05:46:35,19,10,1, 11.9,1,1, 13.878, 10249.224, 551.530, 52636.948 23/09/02,05:46:36,00,10,1, 11.9,1,1, 13.873, 10249.217, 551.530, 52636.948 23/09/02,05:46:36,01,10,1, 11.9,1,1, 13.873, 10249.193, 551.618, 52636.995 23/09/02,05:46:36,02,10,1, 11.9,1,1, 13.873, 10249.181, 551.614, 52637.001 23/09/02,05:46:36,03,10,1, 11.9,1,1, 13.873, 10249.168, 551.635, 52637.033 23/09/02,05:46:36,04,10,1, 11.9,1,1, 13.873, 10249.162, 551.673, 52637.034 23/09/02,05:46:36,05,10,1, 11.9,1,1, 13.873, 10249.169, 551.715, 52637.031 23/09/02,05:46:36,06,10,1, 11.9,1,1, 13.873, 10249.151, 551.739, 52637.049 23/09/02,05:46:36,07,10,1, 11.9,1,1, 13.873, 10249.130, 551.778, 52637.013 23/09/02,05:46:36,08,10,1, 11.9,1,1, 13.873, 10249.136, 551.806, 52637.013 23/09/02,05:46:36,09,10,1, 11.9,1,1, 13.873, 10249.135, 551.822, 52637.081 23/09/02,05:46:36,10,10,1, 11.9,1,1, 13.873, 10249.128, 551.828, 52637.065 23/09/02,05:46:36,11,10,1, 11.9,1,1, 13.873, 10249.099, 551.856, 52637.049 23/09/02,05:46:36,12,10,1, 11.9,1,1, 13.873, 10249.133, 551.887, 52637.079 23/09/02,05:46:36,13,10,1, 11.9,1,1, 13.873, 10249.093, 551.908, 52637.086 23/09/02,05:46:36,14,10,1, 11.9,1,1, 13.873, 10249.121, 551.960, 52637.095 23/09/02,05:46:36,15,10,1, 11.9,1,1, 13.873, 10249.094, 551.971, 52637.116 23/09/02,05:46:36,16,10,1, 11.9,1,1, 13.873, 10249.079, 551.994, 52637.142 23/09/02,05:46:36,17,10,1, 11.9,1,1, 13.873, 10249.068, 552.019, 52637.112 23/09/02,05:46:36,18,10,1, 11.9,1,1, 13.873, 10249.070, 552.039, 52637.157 23/09/02,05:46:36,19,10,1, 11.9,1,1, 13.873, 10249.046, 552.079, 52637.168 23/09/02,05:46:37,00,10,1, 11.9,1,1, 13.877, 10249.041, 552.079, 52637.168 23/09/02,05:46:37,01,10,1, 11.9,1,1, 13.877, 10249.075, 552.145, 52637.151 23/09/02,05:46:37,02,10,1, 11.9,1,1, 13.877, 10249.044, 552.153, 52637.175 23/09/02,05:46:37,03,10,1, 11.9,1,1, 13.877, 10249.039, 552.190, 52637.202 23/09/02,05:46:37,04,10,1, 11.9,1,1, 13.877, 10249.040, 552.220, 52637.208 23/09/02,05:46:37,05,10,1, 11.9,1,1, 13.877, 10249.049, 552.252, 52637.201 23/09/02,05:46:37,06,10,1, 11.9,1,1, 13.877, 10249.037, 552.280, 52637.224 23/09/02,05:46:37,07,10,1, 11.9,1,1, 13.877, 10249.018, 552.295, 52637.258 23/09/02,05:46:37,08,10,1, 11.9,1,1, 13.877, 10249.033, 552.353, 52637.251 23/09/02,05:46:37,09,10,1, 11.9,1,1, 13.877, 10249.019, 552.381, 52637.278 23/09/02,05:46:37,10,10,1, 11.9,1,1, 13.877, 10249.029, 552.430, 52637.275 23/09/02,05:46:37,11,10,1, 11.9,1,1, 13.877, 10249.009, 552.451, 52637.306 23/09/02,05:46:37,12,10,1, 11.9,1,1, 13.877, 10248.995, 552.470, 52637.320 23/09/02,05:46:37,13,10,1, 11.9,1,1, 13.877, 10249.015, 552.506, 52637.327 23/09/02,05:46:37,14,10,1, 11.9,1,1, 13.877, 10249.009, 552.551, 52637.345 23/09/02,05:46:37,15,10,1, 11.9,1,1, 13.877, 10249.012, 552.587, 52637.331 23/09/02,05:46:37,16,10,1, 11.9,1,1, 13.877, 10249.051, 552.627, 52637.343 23/09/02,05:46:37,17,10,1, 11.9,1,1, 13.877, 10249.044, 552.632, 52637.337 23/09/02,05:46:37,18,10,1, 11.9,1,1, 13.877, 10249.023, 552.657, 52637.402 23/09/02,05:46:37,19,10,1, 11.9,1,1, 13.877, 10249.034, 552.722, 52637.399 23/09/02,05:46:38,00,10,1, 11.9,1,1, 13.874, 10249.033, 552.722, 52637.399 23/09/02,05:46:38,01,10,1, 11.9,1,1, 13.874, 10249.056, 552.799, 52637.425 23/09/02,05:46:38,02,10,1, 11.9,1,1, 13.874, 10249.051, 552.832, 52637.473 23/09/02,05:46:38,03,10,1, 11.9,1,1, 13.874, 10249.061, 552.866, 52637.435 23/09/02,05:46:38,04,10,1, 11.9,1,1, 13.874, 10249.075, 552.892, 52637.467 23/09/02,05:46:38,05,10,1, 11.9,1,1, 13.874, 10249.088, 552.950, 52637.442 23/09/02,05:46:38,06,10,1, 11.9,1,1, 13.874, 10249.087, 552.979, 52637.476 23/09/02,05:46:38,07,10,1, 11.9,1,1, 13.874, 10249.095, 553.027, 52637.508 23/09/02,05:46:38,08,10,1, 11.9,1,1, 13.874, 10249.125, 553.070, 52637.527 23/09/02,05:46:38,09,10,1, 11.9,1,1, 13.874, 10249.152, 553.109, 52637.518 23/09/02,05:46:38,10,10,1, 11.9,1,1, 13.874, 10249.135, 553.136, 52637.527 23/09/02,05:46:38,11,10,1, 11.9,1,1, 13.874, 10249.229, 553.175, 52637.369 23/09/02,05:46:38,12,10,1, 11.9,1,1, 13.874, 10249.240, 553.215, 52637.556 23/09/02,05:46:38,13,10,1, 11.9,1,1, 13.874, 10249.229, 553.258, 52637.558 23/09/02,05:46:38,14,10,1, 11.9,1,1, 13.874, 10249.249, 553.310, 52637.604 23/09/02,05:46:38,15,10,1, 11.9,1,1, 13.874, 10249.259, 553.356, 52637.661 23/09/02,05:46:38,16,10,1, 11.9,1,1, 13.874, 10249.245, 553.366, 52637.642 23/09/02,05:46:38,17,10,1, 11.9,1,1, 13.874, 10249.298, 553.419, 52637.667 23/09/02,05:46:38,18,10,1, 11.9,1,1, 13.874, 10249.324, 553.456, 52637.646 23/09/02,05:46:38,19,10,1, 11.9,1,1, 13.874, 10249.329, 553.508, 52637.689 23/09/02,05:46:39,00,10,1, 11.9,1,1, 13.879, 10249.325, 553.508, 52637.689 23/09/02,05:46:39,01,10,1, 11.9,1,1, 13.879, 10249.410, 553.599, 52637.714 23/09/02,05:46:39,02,10,1, 11.9,1,1, 13.879, 10249.434, 553.627, 52637.738 23/09/02,05:46:39,03,10,1, 11.9,1,1, 13.879, 10249.438, 553.639, 52637.735 23/09/02,05:46:39,04,10,1, 11.9,1,1, 13.879, 10249.458, 553.669, 52637.719 23/09/02,05:46:39,05,10,1, 11.9,1,1, 13.879, 10249.481, 553.732, 52637.764 23/09/02,05:46:39,06,10,1, 11.9,1,1, 13.879, 10249.498, 553.749, 52637.788 23/09/02,05:46:39,07,10,1, 11.9,1,1, 13.879, 10249.540, 553.785, 52637.775 23/09/02,05:46:39,08,10,1, 11.9,1,1, 13.879, 10249.556, 553.821, 52637.774 23/09/02,05:46:39,09,10,1, 11.9,1,1, 13.879, 10249.614, 553.830, 52637.781 23/09/02,05:46:39,10,10,1, 11.9,1,1, 13.879, 10249.657, 553.881, 52637.887 23/09/02,05:46:39,11,10,1, 11.9,1,1, 13.879, 10249.617, 553.911, 52637.788 23/09/02,05:46:39,12,10,1, 11.9,1,1, 13.879, 10249.681, 553.934, 52637.853 23/09/02,05:46:39,13,10,1, 11.9,1,1, 13.879, 10249.728, 553.955, 52637.843 23/09/02,05:46:39,14,10,1, 11.9,1,1, 13.879, 10249.766, 553.989, 52637.849 23/09/02,05:46:39,15,10,1, 11.9,1,1, 13.879, 10249.799, 554.025, 52637.813 23/09/02,05:46:39,16,10,1, 11.9,1,1, 13.879, 10249.853, 554.030, 52637.822 23/09/02,05:46:39,17,10,1, 11.9,1,1, 13.879, 10249.853, 554.067, 52637.817 23/09/02,05:46:39,18,10,1, 11.9,1,1, 13.879, 10249.901, 554.082, 52637.861 23/09/02,05:46:39,19,10,1, 11.9,1,1, 13.879, 10249.918, 554.112, 52637.819 23/09/02,05:46:40,00,10,1, 11.9,1,1, 13.877, 10249.918, 554.112, 52637.819 23/09/02,05:46:40,01,10,1, 11.9,1,1, 13.877, 10250.016, 554.158, 52637.867 23/09/02,05:46:40,02,10,1, 11.9,1,1, 13.877, 10250.051, 554.162, 52637.840 23/09/02,05:46:40,03,10,1, 11.9,1,1, 13.877, 10250.069, 554.195, 52637.866 23/09/02,05:46:40,04,10,1, 11.9,1,1, 13.877, 10250.095, 554.208, 52637.838 23/09/02,05:46:40,05,10,1, 11.9,1,1, 13.877, 10250.144, 554.233, 52637.823 23/09/02,05:46:40,06,10,1, 11.9,1,1, 13.877, 10250.203, 554.244, 52637.837 23/09/02,05:46:40,07,10,1, 11.9,1,1, 13.877, 10250.236, 554.275, 52637.863 23/09/02,05:46:40,08,10,1, 11.9,1,1, 13.877, 10250.263, 554.286, 52637.857 23/09/02,05:46:40,09,10,1, 11.9,1,1, 13.877, 10250.313, 554.295, 52637.848 23/09/02,05:46:40,10,10,1, 11.9,1,1, 13.877, 10250.325, 554.301, 52637.832 23/09/02,05:46:40,11,10,1, 11.9,1,1, 13.877, 10250.381, 554.309, 52637.832 23/09/02,05:46:40,12,10,1, 11.9,1,1, 13.877, 10250.410, 554.340, 52637.833 23/09/02,05:46:40,13,10,1, 11.9,1,1, 13.877, 10250.476, 554.343, 52637.827 23/09/02,05:46:40,14,10,1, 11.9,1,1, 13.877, 10250.524, 554.334, 52637.808 23/09/02,05:46:40,15,10,1, 11.9,1,1, 13.877, 10250.534, 554.353, 52637.824 23/09/02,05:46:40,16,10,1, 11.9,1,1, 13.877, 10250.587, 554.373, 52637.817 23/09/02,05:46:40,17,10,1, 11.9,1,1, 13.877, 10250.610, 554.374, 52637.827 23/09/02,05:46:40,18,10,1, 11.9,1,1, 13.877, 10250.676, 554.399, 52637.779 23/09/02,05:46:40,19,10,1, 11.9,1,1, 13.877, 10250.706, 554.371, 52637.773 23/09/02,05:46:41,00,10,1, 11.9,1,1, 13.879, 10250.702, 554.371, 52637.773 23/09/02,05:46:41,01,10,1, 11.9,1,1, 13.879, 10250.772, 554.390, 52637.771 23/09/02,05:46:41,02,10,1, 11.9,1,1, 13.879, 10250.813, 554.426, 52637.756 23/09/02,05:46:41,03,10,1, 11.9,1,1, 13.879, 10250.884, 554.427, 52637.804 23/09/02,05:46:41,04,10,1, 11.9,1,1, 13.879, 10250.920, 554.410, 52637.761 23/09/02,05:46:41,05,10,1, 11.9,1,1, 13.879, 10250.925, 554.442, 52637.746 23/09/02,05:46:41,06,10,1, 11.9,1,1, 13.879, 10251.002, 554.445, 52637.740 23/09/02,05:46:41,07,10,1, 11.9,1,1, 13.879, 10251.041, 554.446, 52637.711 23/09/02,05:46:41,08,10,1, 11.9,1,1, 13.879, 10251.073, 554.466, 52637.710 23/09/02,05:46:41,09,10,1, 11.9,1,1, 13.879, 10251.116, 554.464, 52637.715 23/09/02,05:46:41,10,10,1, 11.9,1,1, 13.879, 10251.161, 554.448, 52637.711 23/09/02,05:46:41,11,10,1, 11.9,1,1, 13.879, 10251.187, 554.457, 52637.679 23/09/02,05:46:41,12,10,1, 11.9,1,1, 13.879, 10251.221, 554.500, 52637.671 23/09/02,05:46:41,13,10,1, 11.9,1,1, 13.879, 10251.273, 554.484, 52637.675 23/09/02,05:46:41,14,10,1, 11.9,1,1, 13.879, 10251.320, 554.495, 52637.683 23/09/02,05:46:41,15,10,1, 11.9,1,1, 13.879, 10251.361, 554.489, 52637.664 23/09/02,05:46:41,16,10,1, 11.9,1,1, 13.879, 10251.432, 554.449, 52637.650 23/09/02,05:46:41,17,10,1, 11.9,1,1, 13.879, 10251.467, 554.493, 52637.636 23/09/02,05:46:41,18,10,1, 11.9,1,1, 13.879, 10251.477, 554.482, 52637.600 23/09/02,05:46:41,19,10,1, 11.9,1,1, 13.879, 10251.550, 554.512, 52637.619 23/09/02,05:46:42,00,10,1, 11.8,1,1, 13.875, 10251.545, 554.512, 52637.619 23/09/02,05:46:42,01,10,1, 11.8,1,1, 13.875, 10251.613, 554.486, 52637.600 23/09/02,05:46:42,02,10,1, 11.8,1,1, 13.875, 10251.681, 554.512, 52637.611 23/09/02,05:46:42,03,10,1, 11.8,1,1, 13.875, 10251.701, 554.519, 52637.569 23/09/02,05:46:42,04,10,1, 11.8,1,1, 13.875, 10251.768, 554.491, 52637.585 23/09/02,05:46:42,05,10,1, 11.8,1,1, 13.875, 10251.822, 554.509, 52637.587 23/09/02,05:46:42,06,10,1, 11.8,1,1, 13.875, 10251.832, 554.498, 52637.582 23/09/02,05:46:42,07,10,1, 11.8,1,1, 13.875, 10251.911, 554.507, 52637.606 23/09/02,05:46:42,08,10,1, 11.8,1,1, 13.875, 10251.913, 554.507, 52637.545 23/09/02,05:46:42,09,10,1, 11.8,1,1, 13.875, 10251.976, 554.483, 52637.601 23/09/02,05:46:42,10,10,1, 11.8,1,1, 13.875, 10252.024, 554.481, 52637.511 23/09/02,05:46:42,11,10,1, 11.8,1,1, 13.875, 10252.068, 554.510, 52637.559 23/09/02,05:46:42,12,10,1, 11.8,1,1, 13.875, 10252.130, 554.489, 52637.528 23/09/02,05:46:42,13,10,1, 11.8,1,1, 13.875, 10252.173, 554.495, 52637.549 23/09/02,05:46:42,14,10,1, 11.8,1,1, 13.875, 10252.236, 554.502, 52637.522 23/09/02,05:46:42,15,10,1, 11.8,1,1, 13.875, 10252.286, 554.477, 52637.506 23/09/02,05:46:42,16,10,1, 11.8,1,1, 13.875, 10252.331, 554.484, 52637.498 23/09/02,05:46:42,17,10,1, 11.8,1,1, 13.875, 10252.384, 554.469, 52637.456 23/09/02,05:46:42,18,10,1, 11.8,1,1, 13.875, 10252.430, 554.491, 52637.469 23/09/02,05:46:42,19,10,1, 11.8,1,1, 13.875, 10252.477, 554.464, 52637.477 23/09/02,05:46:43,00,10,1, 11.9,1,1, 13.878, 10252.471, 554.464, 52637.477 23/09/02,05:46:43,01,10,1, 11.9,1,1, 13.878, 10252.590, 554.422, 52637.453 23/09/02,05:46:43,02,10,1, 11.9,1,1, 13.878, 10252.648, 554.439, 52637.403 23/09/02,05:46:43,03,10,1, 11.9,1,1, 13.878, 10252.713, 554.411, 52637.449 23/09/02,05:46:43,04,10,1, 11.9,1,1, 13.878, 10252.731, 554.430, 52637.398 23/09/02,05:46:43,05,10,1, 11.9,1,1, 13.878, 10252.797, 554.425, 52637.396 23/09/02,05:46:43,06,10,1, 11.9,1,1, 13.878, 10252.856, 554.416, 52637.369 23/09/02,05:46:43,07,10,1, 11.9,1,1, 13.878, 10252.913, 554.401, 52637.344 23/09/02,05:46:43,08,10,1, 11.9,1,1, 13.878, 10252.945, 554.410, 52637.324 23/09/02,05:46:43,09,10,1, 11.9,1,1, 13.878, 10253.006, 554.399, 52637.344 23/09/02,05:46:43,10,10,1, 11.9,1,1, 13.878, 10253.065, 554.400, 52637.360 23/09/02,05:46:43,11,10,1, 11.9,1,1, 13.878, 10253.110, 554.394, 52637.322 23/09/02,05:46:43,12,10,1, 11.9,1,1, 13.878, 10253.166, 554.363, 52637.334 23/09/02,05:46:43,13,10,1, 11.9,1,1, 13.878, 10253.228, 554.356, 52637.302 23/09/02,05:46:43,14,10,1, 11.9,1,1, 13.878, 10253.283, 554.343, 52637.265 23/09/02,05:46:43,15,10,1, 11.9,1,1, 13.878, 10253.326, 554.337, 52637.223 23/09/02,05:46:43,16,10,1, 11.9,1,1, 13.878, 10253.409, 554.314, 52637.230 23/09/02,05:46:43,17,10,1, 11.9,1,1, 13.878, 10253.436, 554.317, 52637.218 23/09/02,05:46:43,18,10,1, 11.9,1,1, 13.878, 10253.483, 554.293, 52637.098 23/09/02,05:46:43,19,10,1, 11.9,1,1, 13.878, 10253.534, 554.275, 52637.227 23/09/02,05:46:44,00,10,1, 11.8,1,1, 13.877, 10253.531, 554.275, 52637.227 23/09/02,05:46:44,01,10,1, 11.8,1,1, 13.877, 10253.632, 554.245, 52637.187 23/09/02,05:46:44,02,10,1, 11.8,1,1, 13.877, 10253.718, 554.258, 52637.134 23/09/02,05:46:44,03,10,1, 11.8,1,1, 13.877, 10253.790, 554.251, 52637.164 23/09/02,05:46:44,04,10,1, 11.8,1,1, 13.877, 10253.830, 554.229, 52637.103 23/09/02,05:46:44,05,10,1, 11.8,1,1, 13.877, 10253.857, 554.212, 52637.094 23/09/02,05:46:44,06,10,1, 11.8,1,1, 13.877, 10253.906, 554.204, 52637.095 23/09/02,05:46:44,07,10,1, 11.8,1,1, 13.877, 10253.981, 554.181, 52637.095 23/09/02,05:46:44,08,10,1, 11.8,1,1, 13.877, 10254.052, 554.143, 52637.034 23/09/02,05:46:44,09,10,1, 11.8,1,1, 13.877, 10254.076, 554.168, 52637.037 23/09/02,05:46:44,10,10,1, 11.8,1,1, 13.877, 10254.148, 554.124, 52637.025 23/09/02,05:46:44,11,10,1, 11.8,1,1, 13.877, 10254.216, 554.129, 52637.026 23/09/02,05:46:44,12,10,1, 11.8,1,1, 13.877, 10254.299, 554.106, 52637.019 23/09/02,05:46:44,13,10,1, 11.8,1,1, 13.877, 10254.312, 554.074, 52636.980 23/09/02,05:46:44,14,10,1, 11.8,1,1, 13.877, 10254.368, 554.057, 52636.976 23/09/02,05:46:44,15,10,1, 11.8,1,1, 13.877, 10254.449, 554.054, 52636.955 23/09/02,05:46:44,16,10,1, 11.8,1,1, 13.877, 10254.503, 554.031, 52636.917 23/09/02,05:46:44,17,10,1, 11.8,1,1, 13.877, 10254.594, 553.990, 52636.934 23/09/02,05:46:44,18,10,1, 11.8,1,1, 13.877, 10254.621, 553.988, 52636.937 23/09/02,05:46:44,19,10,1, 11.8,1,1, 13.877, 10254.674, 553.957, 52636.865 23/09/02,05:46:45,00,10,1, 11.9,1,1, 13.876, 10254.674, 553.957, 52636.865 23/09/02,05:46:45,01,10,1, 11.9,1,1, 13.876, 10254.798, 553.897, 52636.815 23/09/02,05:46:45,02,10,1, 11.9,1,1, 13.876, 10254.863, 553.879, 52636.863 23/09/02,05:46:45,03,10,1, 11.9,1,1, 13.876, 10254.909, 553.856, 52636.809 23/09/02,05:46:45,04,10,1, 11.9,1,1, 13.876, 10254.985, 553.825, 52636.809 23/09/02,05:46:45,05,10,1, 11.9,1,1, 13.876, 10255.004, 553.794, 52636.754 23/09/02,05:46:45,06,10,1, 11.9,1,1, 13.876, 10255.093, 553.764, 52636.747 23/09/02,05:46:45,07,10,1, 11.9,1,1, 13.876, 10255.142, 553.743, 52636.728 23/09/02,05:46:45,08,10,1, 11.9,1,1, 13.876, 10255.195, 553.715, 52636.701 23/09/02,05:46:45,09,10,1, 11.9,1,1, 13.876, 10255.249, 553.692, 52636.642 23/09/02,05:46:45,10,10,1, 11.9,1,1, 13.876, 10255.295, 553.624, 52636.681 23/09/02,05:46:45,11,10,1, 11.9,1,1, 13.876, 10255.364, 553.621, 52636.632 23/09/02,05:46:45,12,10,1, 11.9,1,1, 13.876, 10255.406, 553.588, 52636.598 23/09/02,05:46:45,13,10,1, 11.9,1,1, 13.876, 10255.455, 553.546, 52636.571 23/09/02,05:46:45,14,10,1, 11.9,1,1, 13.876, 10255.513, 553.522, 52636.554 23/09/02,05:46:45,15,10,1, 11.9,1,1, 13.876, 10255.566, 553.489, 52636.515 23/09/02,05:46:45,16,10,1, 11.9,1,1, 13.876, 10255.641, 553.442, 52636.488 23/09/02,05:46:45,17,10,1, 11.9,1,1, 13.876, 10255.698, 553.412, 52636.498 23/09/02,05:46:45,18,10,1, 11.9,1,1, 13.876, 10255.737, 553.360, 52636.418 23/09/02,05:46:45,19,10,1, 11.9,1,1, 13.876, 10255.782, 553.340, 52636.437 23/09/02,05:46:46,00,10,1, 11.9,1,1, 13.879, 10255.775, 553.340, 52636.437 23/09/02,05:46:46,01,10,1, 11.9,1,1, 13.879, 10255.906, 553.264, 52636.357 23/09/02,05:46:46,02,10,1, 11.9,1,1, 13.879, 10255.950, 553.226, 52636.315 23/09/02,05:46:46,03,10,1, 11.9,1,1, 13.879, 10256.015, 553.175, 52636.269 23/09/02,05:46:46,04,10,1, 11.9,1,1, 13.879, 10256.043, 553.136, 52636.246 23/09/02,05:46:46,05,10,1, 11.9,1,1, 13.879, 10256.127, 553.104, 52636.231 23/09/02,05:46:46,06,10,1, 11.9,1,1, 13.879, 10256.164, 553.072, 52636.226 23/09/02,05:46:46,07,10,1, 11.9,1,1, 13.879, 10256.214, 553.010, 52636.193 23/09/02,05:46:46,08,10,1, 11.9,1,1, 13.879, 10256.276, 552.943, 52636.155 23/09/02,05:46:46,09,10,1, 11.9,1,1, 13.879, 10256.342, 552.948, 52636.136 23/09/02,05:46:46,10,10,1, 11.9,1,1, 13.879, 10256.381, 552.872, 52636.070 23/09/02,05:46:46,11,10,1, 11.9,1,1, 13.879, 10256.429, 552.845, 52636.046 23/09/02,05:46:46,12,10,1, 11.9,1,1, 13.879, 10256.489, 552.782, 52636.029 23/09/02,05:46:46,13,10,1, 11.9,1,1, 13.879, 10256.512, 552.740, 52635.978 23/09/02,05:46:46,14,10,1, 11.9,1,1, 13.879, 10256.558, 552.700, 52635.974 23/09/02,05:46:46,15,10,1, 11.9,1,1, 13.879, 10256.619, 552.652, 52635.937 23/09/02,05:46:46,16,10,1, 11.9,1,1, 13.879, 10256.652, 552.615, 52635.893 23/09/02,05:46:46,17,10,1, 11.9,1,1, 13.879, 10256.738, 552.561, 52635.860 23/09/02,05:46:46,18,10,1, 11.9,1,1, 13.879, 10256.758, 552.525, 52635.849 23/09/02,05:46:46,19,10,1, 11.9,1,1, 13.879, 10256.810, 552.472, 52635.825 23/09/02,05:46:47,00,10,1, 11.9,1,1, 13.880, 10256.802, 552.472, 52635.825 23/09/02,05:46:47,01,10,1, 11.9,1,1, 13.880, 10256.918, 552.403, 52635.770 23/09/02,05:46:47,02,10,1, 11.9,1,1, 13.880, 10256.943, 552.314, 52635.735 23/09/02,05:46:47,03,10,1, 11.9,1,1, 13.880, 10257.017, 552.282, 52635.716 23/09/02,05:46:47,04,10,1, 11.9,1,1, 13.880, 10257.042, 552.217, 52635.667 23/09/02,05:46:47,05,10,1, 11.9,1,1, 13.880, 10257.094, 552.178, 52635.648 23/09/02,05:46:47,06,10,1, 11.9,1,1, 13.880, 10257.118, 552.126, 52635.594 23/09/02,05:46:47,07,10,1, 11.9,1,1, 13.880, 10257.197, 552.067, 52635.556 23/09/02,05:46:47,08,10,1, 11.9,1,1, 13.880, 10257.229, 552.044, 52635.538 23/09/02,05:46:47,09,10,1, 11.9,1,1, 13.880, 10257.261, 551.979, 52635.505 23/09/02,05:46:47,10,10,1, 11.9,1,1, 13.880, 10257.307, 551.942, 52635.479 23/09/02,05:46:47,11,10,1, 11.9,1,1, 13.880, 10257.365, 551.875, 52635.430 23/09/02,05:46:47,12,10,1, 11.9,1,1, 13.880, 10257.385, 551.843, 52635.436 23/09/02,05:46:47,13,10,1, 11.9,1,1, 13.880, 10257.474, 551.798, 52635.412 23/09/02,05:46:47,14,10,1, 11.9,1,1, 13.880, 10257.511, 551.724, 52635.448 23/09/02,05:46:47,15,10,1, 11.9,1,1, 13.880, 10257.484, 551.656, 52635.319 23/09/02,05:46:47,16,10,1, 11.9,1,1, 13.880, 10257.525, 551.602, 52635.357 23/09/02,05:46:47,17,10,1, 11.9,1,1, 13.880, 10257.581, 551.543, 52635.301 23/09/02,05:46:47,18,10,1, 11.9,1,1, 13.880, 10257.624, 551.484, 52635.235 23/09/02,05:46:47,19,10,1, 11.9,1,1, 13.880, 10257.648, 551.441, 52635.207 23/09/02,05:46:48,00,10,1, 11.9,1,1, 13.874, 10257.645, 551.441, 52635.207 23/09/02,05:46:48,01,10,1, 11.9,1,1, 13.874, 10257.723, 551.352, 52635.120 23/09/02,05:46:48,02,10,1, 11.9,1,1, 13.874, 10257.791, 551.290, 52635.113 23/09/02,05:46:48,03,10,1, 11.9,1,1, 13.874, 10257.810, 551.249, 52635.064 23/09/02,05:46:48,04,10,1, 11.9,1,1, 13.874, 10257.836, 551.183, 52635.032 23/09/02,05:46:48,05,10,1, 11.9,1,1, 13.874, 10257.874, 551.102, 52634.972 23/09/02,05:46:48,06,10,1, 11.9,1,1, 13.874, 10257.943, 551.040, 52634.964 23/09/02,05:46:48,07,10,1, 11.9,1,1, 13.874, 10257.940, 550.962, 52634.937 23/09/02,05:46:48,08,10,1, 11.9,1,1, 13.874, 10257.986, 550.908, 52634.927 23/09/02,05:46:48,09,10,1, 11.9,1,1, 13.874, 10258.023, 550.849, 52634.853 23/09/02,05:46:48,10,10,1, 11.9,1,1, 13.874, 10258.033, 550.777, 52634.846 23/09/02,05:46:48,11,10,1, 11.9,1,1, 13.874, 10258.087, 550.727, 52634.805 23/09/02,05:46:48,12,10,1, 11.9,1,1, 13.874, 10258.110, 550.658, 52634.743 23/09/02,05:46:48,13,10,1, 11.9,1,1, 13.874, 10258.144, 550.586, 52634.719 23/09/02,05:46:48,14,10,1, 11.9,1,1, 13.874, 10258.168, 550.517, 52634.652 23/09/02,05:46:48,15,10,1, 11.9,1,1, 13.874, 10258.164, 550.426, 52634.560 23/09/02,05:46:48,16,10,1, 11.9,1,1, 13.874, 10258.190, 550.370, 52634.578 23/09/02,05:46:48,17,10,1, 11.9,1,1, 13.874, 10258.233, 550.289, 52634.525 23/09/02,05:46:48,18,10,1, 11.9,1,1, 13.874, 10258.271, 550.200, 52634.511 23/09/02,05:46:48,19,10,1, 11.9,1,1, 13.874, 10258.297, 550.111, 52634.448 23/09/02,05:46:49,00,10,1, 11.9,1,1, 13.877, 10258.296, 550.111, 52634.448 23/09/02,05:46:49,01,10,1, 11.9,1,1, 13.877, 10258.361, 549.971, 52634.372 23/09/02,05:46:49,02,10,1, 11.9,1,1, 13.877, 10258.363, 549.863, 52634.308 23/09/02,05:46:49,03,10,1, 11.9,1,1, 13.877, 10258.431, 549.793, 52634.286 23/09/02,05:46:49,04,10,1, 11.9,1,1, 13.877, 10258.430, 549.706, 52634.214 23/09/02,05:46:49,05,10,1, 11.9,1,1, 13.877, 10258.452, 549.617, 52634.182 23/09/02,05:46:49,06,10,1, 11.9,1,1, 13.877, 10258.474, 549.525, 52634.112 23/09/02,05:46:49,07,10,1, 11.9,1,1, 13.877, 10258.507, 549.460, 52634.074 23/09/02,05:46:49,08,10,1, 11.9,1,1, 13.877, 10258.488, 549.383, 52634.029 23/09/02,05:46:49,09,10,1, 11.9,1,1, 13.877, 10258.548, 549.301, 52633.956 23/09/02,05:46:49,10,10,1, 11.9,1,1, 13.877, 10258.542, 549.196, 52633.926 23/09/02,05:46:49,11,10,1, 11.9,1,1, 13.877, 10258.583, 549.106, 52633.878 23/09/02,05:46:49,12,10,1, 11.9,1,1, 13.877, 10258.607, 549.053, 52633.790 23/09/02,05:46:49,13,10,1, 11.9,1,1, 13.877, 10258.623, 548.936, 52633.746 23/09/02,05:46:49,14,10,1, 11.9,1,1, 13.877, 10258.654, 548.876, 52633.702 23/09/02,05:46:49,15,10,1, 11.9,1,1, 13.877, 10258.660, 548.790, 52633.625 23/09/02,05:46:49,16,10,1, 11.9,1,1, 13.877, 10258.699, 548.685, 52633.600 23/09/02,05:46:49,17,10,1, 11.9,1,1, 13.877, 10258.716, 548.591, 52633.536 23/09/02,05:46:49,18,10,1, 11.9,1,1, 13.877, 10258.722, 548.549, 52633.480 23/09/02,05:46:49,19,10,1, 11.9,1,1, 13.877, 10258.760, 548.454, 52633.453 23/09/02,05:46:50,00,10,1, 11.9,1,1, 13.878, 10258.754, 548.454, 52633.453 23/09/02,05:46:50,01,10,1, 11.9,1,1, 13.878, 10258.805, 548.273, 52633.325 23/09/02,05:46:50,02,10,1, 11.9,1,1, 13.878, 10258.791, 548.224, 52633.288 23/09/02,05:46:50,03,10,1, 11.9,1,1, 13.878, 10258.826, 548.121, 52633.198 23/09/02,05:46:50,04,10,1, 11.9,1,1, 13.878, 10258.838, 548.038, 52633.143 23/09/02,05:46:50,05,10,1, 11.9,1,1, 13.878, 10258.879, 547.945, 52633.101 23/09/02,05:46:50,06,10,1, 11.9,1,1, 13.878, 10258.854, 547.867, 52633.167 23/09/02,05:46:50,07,10,1, 11.9,1,1, 13.878, 10258.902, 547.785, 52633.037 23/09/02,05:46:50,08,10,1, 11.9,1,1, 13.878, 10258.915, 547.692, 52632.953 23/09/02,05:46:50,09,10,1, 11.9,1,1, 13.878, 10258.937, 547.581, 52632.914 23/09/02,05:46:50,10,10,1, 11.9,1,1, 13.878, 10258.940, 547.511, 52632.831 23/09/02,05:46:50,11,10,1, 11.9,1,1, 13.878, 10258.972, 547.412, 52632.717 23/09/02,05:46:50,12,10,1, 11.9,1,1, 13.878, 10258.972, 547.305, 52632.688 23/09/02,05:46:50,13,10,1, 11.9,1,1, 13.878, 10258.978, 547.201, 52632.646 23/09/02,05:46:50,14,10,1, 11.9,1,1, 13.878, 10259.018, 547.123, 52632.582 23/09/02,05:46:50,15,10,1, 11.9,1,1, 13.878, 10259.008, 547.022, 52632.544 23/09/02,05:46:50,16,10,1, 11.9,1,1, 13.878, 10258.999, 546.914, 52632.493 23/09/02,05:46:50,17,10,1, 11.9,1,1, 13.878, 10259.062, 546.807, 52632.431 23/09/02,05:46:50,18,10,1, 11.9,1,1, 13.878, 10259.030, 546.719, 52632.414 23/09/02,05:46:50,19,10,1, 11.9,1,1, 13.878, 10259.058, 546.637, 52632.348 23/09/02,05:46:51,00,10,1, 11.9,1,1, 13.878, 10259.055, 546.637, 52632.348 23/09/02,05:46:51,01,10,1, 11.9,1,1, 13.878, 10259.065, 546.418, 52632.194 23/09/02,05:46:51,02,10,1, 11.9,1,1, 13.878, 10259.081, 546.322, 52632.141 23/09/02,05:46:51,03,10,1, 11.9,1,1, 13.878, 10259.113, 546.216, 52631.851 23/09/02,05:46:51,04,10,1, 11.9,1,1, 13.878, 10259.096, 546.155, 52632.095 23/09/02,05:46:51,05,10,1, 11.9,1,1, 13.878, 10259.121, 546.019, 52631.972 23/09/02,05:46:51,06,10,1, 11.9,1,1, 13.878, 10259.154, 545.933, 52631.928 23/09/02,05:46:51,07,10,1, 11.9,1,1, 13.878, 10259.128, 545.818, 52631.872 23/09/02,05:46:51,08,10,1, 11.9,1,1, 13.878, 10259.159, 545.748, 52631.780 23/09/02,05:46:51,09,10,1, 11.9,1,1, 13.878, 10259.172, 545.642, 52631.735 23/09/02,05:46:51,10,10,1, 11.9,1,1, 13.878, 10259.158, 545.547, 52631.659 23/09/02,05:46:51,11,10,1, 11.9,1,1, 13.878, 10259.189, 545.444, 52631.613 23/09/02,05:46:51,12,10,1, 11.9,1,1, 13.878, 10259.181, 545.338, 52631.566 23/09/02,05:46:51,13,10,1, 11.9,1,1, 13.878, 10259.167, 545.238, 52631.510 23/09/02,05:46:51,14,10,1, 11.9,1,1, 13.878, 10259.194, 545.130, 52631.441 23/09/02,05:46:51,15,10,1, 11.9,1,1, 13.878, 10259.167, 545.049, 52631.351 23/09/02,05:46:51,16,10,1, 11.9,1,1, 13.878, 10259.194, 544.941, 52631.316 23/09/02,05:46:51,17,10,1, 11.9,1,1, 13.878, 10259.192, 544.838, 52631.270 23/09/02,05:46:51,18,10,1, 11.9,1,1, 13.878, 10259.190, 544.778, 52631.177 23/09/02,05:46:51,19,10,1, 11.9,1,1, 13.878, 10259.166, 544.675, 52631.109 23/09/02,05:46:52,00,10,1, 11.9,1,1, 13.878, 10259.163, 544.675, 52631.109 23/09/02,05:46:52,01,10,1, 11.9,1,1, 13.878, 10259.166, 544.481, 52630.988 23/09/02,05:46:52,02,10,1, 11.9,1,1, 13.878, 10259.209, 544.351, 52630.950 23/09/02,05:46:52,03,10,1, 11.9,1,1, 13.878, 10259.196, 544.261, 52630.876 23/09/02,05:46:52,04,10,1, 11.9,1,1, 13.878, 10259.207, 544.156, 52630.830 23/09/02,05:46:52,05,10,1, 11.9,1,1, 13.878, 10259.176, 544.080, 52630.761 23/09/02,05:46:52,06,10,1, 11.9,1,1, 13.878, 10259.185, 543.975, 52630.746 23/09/02,05:46:52,07,10,1, 11.9,1,1, 13.878, 10259.196, 543.897, 52630.648 23/09/02,05:46:52,08,10,1, 11.9,1,1, 13.878, 10259.166, 543.822, 52630.588 23/09/02,05:46:52,09,10,1, 11.9,1,1, 13.878, 10259.180, 543.708, 52630.501 23/09/02,05:46:52,10,10,1, 11.9,1,1, 13.878, 10259.157, 543.588, 52630.476 23/09/02,05:46:52,11,10,1, 11.9,1,1, 13.878, 10259.157, 543.504, 52630.377 23/09/02,05:46:52,12,10,1, 11.9,1,1, 13.878, 10259.166, 543.408, 52630.325 23/09/02,05:46:52,13,10,1, 11.9,1,1, 13.878, 10259.168, 543.298, 52630.275 23/09/02,05:46:52,14,10,1, 11.9,1,1, 13.878, 10259.139, 543.219, 52630.242 23/09/02,05:46:52,15,10,1, 11.9,1,1, 13.878, 10259.123, 543.111, 52630.193 23/09/02,05:46:52,16,10,1, 11.9,1,1, 13.878, 10259.114, 543.017, 52630.107 23/09/02,05:46:52,17,10,1, 11.9,1,1, 13.878, 10259.115, 542.933, 52630.025 23/09/02,05:46:52,18,10,1, 11.9,1,1, 13.878, 10259.070, 542.821, 52629.990 23/09/02,05:46:52,19,10,1, 11.9,1,1, 13.878, 10259.102, 542.763, 52629.930 23/09/02,05:46:53,00,10,1, 11.8,1,1, 13.879, 10259.097, 542.763, 52629.930 23/09/02,05:46:53,01,10,1, 11.8,1,1, 13.879, 10259.048, 542.554, 52629.792 23/09/02,05:46:53,02,10,1, 11.8,1,1, 13.879, 10259.064, 542.458, 52629.751 23/09/02,05:46:53,03,10,1, 11.8,1,1, 13.879, 10259.016, 542.371, 52629.741 23/09/02,05:46:53,04,10,1, 11.8,1,1, 13.879, 10259.024, 542.291, 52629.662 23/09/02,05:46:53,05,10,1, 11.8,1,1, 13.879, 10258.997, 542.211, 52629.637 23/09/02,05:46:53,06,10,1, 11.8,1,1, 13.879, 10258.994, 542.119, 52629.567 23/09/02,05:46:53,07,10,1, 11.8,1,1, 13.879, 10258.965, 542.030, 52629.518 23/09/02,05:46:53,08,10,1, 11.8,1,1, 13.879, 10258.943, 541.941, 52629.459 23/09/02,05:46:53,09,10,1, 11.8,1,1, 13.879, 10258.942, 541.840, 52629.421 23/09/02,05:46:53,10,10,1, 11.8,1,1, 13.879, 10258.917, 541.761, 52629.355 23/09/02,05:46:53,11,10,1, 11.8,1,1, 13.879, 10258.871, 541.647, 52629.306 23/09/02,05:46:53,12,10,1, 11.8,1,1, 13.879, 10258.874, 541.565, 52629.247 23/09/02,05:46:53,13,10,1, 11.8,1,1, 13.879, 10258.846, 541.459, 52629.187 23/09/02,05:46:53,14,10,1, 11.8,1,1, 13.879, 10258.824, 541.380, 52629.117 23/09/02,05:46:53,15,10,1, 11.8,1,1, 13.879, 10258.814, 541.271, 52629.104 23/09/02,05:46:53,16,10,1, 11.8,1,1, 13.879, 10258.783, 541.166, 52629.008 23/09/02,05:46:53,17,10,1, 11.8,1,1, 13.879, 10258.748, 541.082, 52628.977 23/09/02,05:46:53,18,10,1, 11.8,1,1, 13.879, 10258.751, 540.986, 52628.887 23/09/02,05:46:53,19,10,1, 11.8,1,1, 13.879, 10258.717, 540.934, 52628.856 23/09/02,05:46:54,00,10,1, 11.9,1,1, 13.881, 10258.713, 540.934, 52628.856 23/09/02,05:46:54,01,10,1, 11.9,1,1, 13.881, 10258.680, 540.726, 52628.773 23/09/02,05:46:54,02,10,1, 11.9,1,1, 13.881, 10258.627, 540.651, 52628.749 23/09/02,05:46:54,03,10,1, 11.9,1,1, 13.881, 10258.601, 540.562, 52628.698 23/09/02,05:46:54,04,10,1, 11.9,1,1, 13.881, 10258.588, 540.478, 52628.630 23/09/02,05:46:54,05,10,1, 11.9,1,1, 13.881, 10258.587, 540.393, 52628.591 23/09/02,05:46:54,06,10,1, 11.9,1,1, 13.881, 10258.515, 540.305, 52628.554 23/09/02,05:46:54,07,10,1, 11.9,1,1, 13.881, 10258.478, 540.228, 52628.484 23/09/02,05:46:54,08,10,1, 11.9,1,1, 13.881, 10258.455, 540.109, 52628.507 23/09/02,05:46:54,09,10,1, 11.9,1,1, 13.881, 10258.449, 540.047, 52628.455 23/09/02,05:46:54,10,10,1, 11.9,1,1, 13.881, 10258.399, 539.944, 52628.406 23/09/02,05:46:54,11,10,1, 11.9,1,1, 13.881, 10258.395, 539.866, 52628.335 23/09/02,05:46:54,12,10,1, 11.9,1,1, 13.881, 10258.370, 539.769, 52628.324 23/09/02,05:46:54,13,10,1, 11.9,1,1, 13.881, 10258.349, 539.695, 52628.296 23/09/02,05:46:54,14,10,1, 11.9,1,1, 13.881, 10258.318, 539.617, 52628.265 23/09/02,05:46:54,15,10,1, 11.9,1,1, 13.881, 10258.267, 539.563, 52628.192 23/09/02,05:46:54,16,10,1, 11.9,1,1, 13.881, 10258.233, 539.453, 52628.187 23/09/02,05:46:54,17,10,1, 11.9,1,1, 13.881, 10258.202, 539.388, 52628.121 23/09/02,05:46:54,18,10,1, 11.9,1,1, 13.881, 10258.177, 539.311, 52628.089 23/09/02,05:46:54,19,10,1, 11.9,1,1, 13.881, 10258.143, 539.226, 52628.082 23/09/02,05:46:55,00,10,1, 11.9,1,1, 13.878, 10258.137, 539.226, 52628.082 23/09/02,05:46:55,01,10,1, 11.9,1,1, 13.878, 10258.077, 539.070, 52627.990 23/09/02,05:46:55,02,10,1, 11.9,1,1, 13.878, 10258.057, 538.982, 52627.978 23/09/02,05:46:55,03,10,1, 11.9,1,1, 13.878, 10258.018, 538.908, 52627.890 23/09/02,05:46:55,04,10,1, 11.9,1,1, 13.878, 10257.985, 538.845, 52627.882 23/09/02,05:46:55,05,10,1, 11.9,1,1, 13.878, 10257.960, 538.761, 52627.861 23/09/02,05:46:55,06,10,1, 11.9,1,1, 13.878, 10257.917, 538.669, 52627.830 23/09/02,05:46:55,07,10,1, 11.9,1,1, 13.878, 10257.914, 538.583, 52627.781 23/09/02,05:46:55,08,10,1, 11.9,1,1, 13.878, 10257.841, 538.519, 52627.799 23/09/02,05:46:55,09,10,1, 11.9,1,1, 13.878, 10257.809, 538.441, 52627.723 23/09/02,05:46:55,10,10,1, 11.9,1,1, 13.878, 10257.780, 538.370, 52627.701 23/09/02,05:46:55,11,10,1, 11.9,1,1, 13.878, 10257.747, 538.294, 52627.670 23/09/02,05:46:55,12,10,1, 11.9,1,1, 13.878, 10257.742, 538.192, 52627.641 23/09/02,05:46:55,13,10,1, 11.9,1,1, 13.878, 10257.688, 538.137, 52627.571 23/09/02,05:46:55,14,10,1, 11.9,1,1, 13.878, 10257.636, 538.073, 52627.566 23/09/02,05:46:55,15,10,1, 11.9,1,1, 13.878, 10257.619, 538.013, 52627.548 23/09/02,05:46:55,16,10,1, 11.9,1,1, 13.878, 10257.556, 537.929, 52627.470 23/09/02,05:46:55,17,10,1, 11.9,1,1, 13.878, 10257.527, 537.889, 52627.488 23/09/02,05:46:55,18,10,1, 11.9,1,1, 13.878, 10257.509, 537.793, 52627.438 23/09/02,05:46:55,19,10,1, 11.9,1,1, 13.878, 10257.455, 537.746, 52627.437 23/09/02,05:46:56,00,10,1, 11.8,1,1, 13.878, 10257.453, 537.746, 52627.437 23/09/02,05:46:56,01,10,1, 11.8,1,1, 13.878, 10257.390, 537.602, 52627.389 23/09/02,05:46:56,02,10,1, 11.8,1,1, 13.878, 10257.363, 537.548, 52627.385 23/09/02,05:46:56,03,10,1, 11.8,1,1, 13.878, 10257.310, 537.478, 52627.372 23/09/02,05:46:56,04,10,1, 11.8,1,1, 13.878, 10257.263, 537.418, 52627.306 23/09/02,05:46:56,05,10,1, 11.8,1,1, 13.878, 10257.258, 537.364, 52627.288 23/09/02,05:46:56,06,10,1, 11.8,1,1, 13.878, 10257.206, 537.294, 52627.292 23/09/02,05:46:56,07,10,1, 11.8,1,1, 13.878, 10257.162, 537.208, 52627.259 23/09/02,05:46:56,08,10,1, 11.8,1,1, 13.878, 10257.101, 537.173, 52627.327 23/09/02,05:46:56,09,10,1, 11.8,1,1, 13.878, 10257.081, 537.097, 52627.251 23/09/02,05:46:56,10,10,1, 11.8,1,1, 13.878, 10257.064, 537.011, 52627.243 23/09/02,05:46:56,11,10,1, 11.8,1,1, 13.878, 10257.008, 536.945, 52627.226 23/09/02,05:46:56,12,10,1, 11.8,1,1, 13.878, 10256.988, 536.900, 52627.199 23/09/02,05:46:56,13,10,1, 11.8,1,1, 13.878, 10256.941, 536.827, 52627.160 23/09/02,05:46:56,14,10,1, 11.8,1,1, 13.878, 10256.922, 536.751, 52627.166 23/09/02,05:46:56,15,10,1, 11.8,1,1, 13.878, 10256.844, 536.682, 52627.119 23/09/02,05:46:56,16,10,1, 11.8,1,1, 13.878, 10256.832, 536.615, 52627.134 23/09/02,05:46:56,17,10,1, 11.8,1,1, 13.878, 10256.769, 536.555, 52627.101 23/09/02,05:46:56,18,10,1, 11.8,1,1, 13.878, 10256.745, 536.507, 52627.104 23/09/02,05:46:56,19,10,1, 11.8,1,1, 13.878, 10256.688, 536.440, 52627.104 23/09/02,05:46:57,00,11,1, 11.9,1,1, 13.878, 10256.685, 536.440, 52627.104 23/09/02,05:46:57,01,11,1, 11.9,1,1, 13.878, 10256.628, 536.275, 52627.072 23/09/02,05:46:57,02,11,1, 11.9,1,1, 13.878, 10256.573, 536.249, 52627.401 23/09/02,05:46:57,03,11,1, 11.9,1,1, 13.878, 10256.540, 536.199, 52627.402 23/09/02,05:46:57,04,11,1, 11.9,1,1, 13.878, 10256.487, 536.141, 52627.393 23/09/02,05:46:57,05,11,1, 11.9,1,1, 13.878, 10256.439, 536.067, 52627.324 23/09/02,05:46:57,06,11,1, 11.9,1,1, 13.878, 10256.409, 536.040, 52627.343 23/09/02,05:46:57,07,11,1, 11.9,1,1, 13.878, 10256.389, 535.944, 52627.342 23/09/02,05:46:57,08,11,1, 11.9,1,1, 13.878, 10256.341, 535.872, 52627.327 23/09/02,05:46:57,09,11,1, 11.9,1,1, 13.878, 10256.290, 535.835, 52627.302 23/09/02,05:46:57,10,11,1, 11.9,1,1, 13.878, 10256.242, 535.749, 52627.292 23/09/02,05:46:57,11,11,1, 11.9,1,1, 13.878, 10256.171, 535.730, 52627.299 23/09/02,05:46:57,12,11,1, 11.9,1,1, 13.878, 10256.149, 535.638, 52627.288 23/09/02,05:46:57,13,11,1, 11.9,1,1, 13.878, 10256.103, 535.584, 52627.272 23/09/02,05:46:57,14,11,1, 11.9,1,1, 13.878, 10256.082, 535.528, 52627.291 23/09/02,05:46:57,15,11,1, 11.9,1,1, 13.878, 10256.009, 535.485, 52627.247 23/09/02,05:46:57,16,11,1, 11.9,1,1, 13.878, 10255.955, 535.427, 52627.238 23/09/02,05:46:57,17,11,1, 11.9,1,1, 13.878, 10255.911, 535.378, 52627.249 23/09/02,05:46:57,18,11,1, 11.9,1,1, 13.878, 10255.866, 535.319, 52627.228 23/09/02,05:46:57,19,11,1, 11.9,1,1, 13.878, 10255.807, 535.288, 52627.229 23/09/02,05:46:58,00,10,1, 11.9,1,1, 13.878, 10255.800, 535.288, 52627.229 23/09/02,05:46:58,01,10,1, 11.9,1,1, 13.878, 10255.738, 535.186, 52627.281 23/09/02,05:46:58,02,10,1, 11.9,1,1, 13.878, 10255.646, 535.139, 52627.249 23/09/02,05:46:58,03,10,1, 11.9,1,1, 13.878, 10255.595, 535.103, 52627.253 23/09/02,05:46:58,04,10,1, 11.9,1,1, 13.878, 10255.583, 535.077, 52627.247 23/09/02,05:46:58,05,10,1, 11.9,1,1, 13.878, 10255.523, 535.021, 52627.287 23/09/02,05:46:58,06,10,1, 11.9,1,1, 13.878, 10255.485, 534.955, 52627.282 23/09/02,05:46:58,07,10,1, 11.9,1,1, 13.878, 10255.446, 534.941, 52627.274 23/09/02,05:46:58,08,10,1, 11.9,1,1, 13.878, 10255.375, 534.908, 52627.309 23/09/02,05:46:58,09,10,1, 11.9,1,1, 13.878, 10255.348, 534.868, 52627.285 23/09/02,05:46:58,10,10,1, 11.9,1,1, 13.878, 10255.292, 534.837, 52627.306 23/09/02,05:46:58,11,10,1, 11.9,1,1, 13.878, 10255.262, 534.817, 52627.309 23/09/02,05:46:58,12,10,1, 11.9,1,1, 13.878, 10255.171, 534.771, 52627.309 23/09/02,05:46:58,13,10,1, 11.9,1,1, 13.878, 10255.134, 534.715, 52627.277 23/09/02,05:46:58,14,10,1, 11.9,1,1, 13.878, 10255.085, 534.681, 52627.310 23/09/02,05:46:58,15,10,1, 11.9,1,1, 13.878, 10255.045, 534.673, 52627.351 23/09/02,05:46:58,16,10,1, 11.9,1,1, 13.878, 10254.974, 534.612, 52627.340 23/09/02,05:46:58,17,10,1, 11.9,1,1, 13.878, 10254.950, 534.565, 52627.336 23/09/02,05:46:58,18,10,1, 11.9,1,1, 13.878, 10254.929, 534.532, 52627.344 23/09/02,05:46:58,19,10,1, 11.9,1,1, 13.878, 10254.868, 534.495, 52627.345 23/09/02,05:46:59,00,10,1, 11.9,1,1, 13.877, 10254.866, 534.495, 52627.345 23/09/02,05:46:59,01,10,1, 11.9,1,1, 13.877, 10254.771, 534.420, 52627.331 23/09/02,05:46:59,02,10,1, 11.9,1,1, 13.877, 10254.731, 534.405, 52627.378 23/09/02,05:46:59,03,10,1, 11.9,1,1, 13.877, 10254.696, 534.383, 52627.377 23/09/02,05:46:59,04,10,1, 11.9,1,1, 13.877, 10254.644, 534.314, 52627.382 23/09/02,05:46:59,05,10,1, 11.9,1,1, 13.877, 10254.592, 534.319, 52627.379 23/09/02,05:46:59,06,10,1, 11.9,1,1, 13.877, 10254.543, 534.261, 52627.387 23/09/02,05:46:59,07,10,1, 11.9,1,1, 13.877, 10254.510, 534.225, 52627.394 23/09/02,05:46:59,08,10,1, 11.9,1,1, 13.877, 10254.461, 534.184, 52627.412 23/09/02,05:46:59,09,10,1, 11.9,1,1, 13.877, 10254.447, 534.192, 52627.404 23/09/02,05:46:59,10,10,1, 11.9,1,1, 13.877, 10254.372, 534.119, 52627.410 23/09/02,05:46:59,11,10,1, 11.9,1,1, 13.877, 10254.326, 534.120, 52627.389 23/09/02,05:46:59,12,10,1, 11.9,1,1, 13.877, 10254.298, 534.087, 52627.400 23/09/02,05:46:59,13,10,1, 11.9,1,1, 13.877, 10254.264, 534.072, 52627.389 23/09/02,05:46:59,14,10,1, 11.9,1,1, 13.877, 10254.224, 534.021, 52627.416 23/09/02,05:46:59,15,10,1, 11.9,1,1, 13.877, 10254.165, 533.981, 52627.420 23/09/02,05:46:59,16,10,1, 11.9,1,1, 13.877, 10254.136, 533.955, 52627.422 23/09/02,05:46:59,17,10,1, 11.9,1,1, 13.877, 10254.082, 533.931, 52627.434 23/09/02,05:46:59,18,10,1, 11.9,1,1, 13.877, 10254.078, 533.902, 52627.438 23/09/02,05:46:59,19,10,1, 11.9,1,1, 13.877, 10254.002, 533.849, 52627.442 23/09/02,05:47:00,00,10,1, 11.9,1,1, 13.876, 10253.998, 533.849, 52627.442 23/09/02,05:47:00,01,10,1, 11.9,1,1, 13.876, 10253.922, 533.824, 52627.446 23/09/02,05:47:00,02,10,1, 11.9,1,1, 13.876, 10253.886, 533.698, 52627.118 23/09/02,05:47:00,03,10,1, 11.9,1,1, 13.876, 10253.861, 533.680, 52627.147 23/09/02,05:47:00,04,10,1, 11.9,1,1, 13.876, 10253.812, 533.653, 52627.121 23/09/02,05:47:00,05,10,1, 11.9,1,1, 13.876, 10253.768, 533.639, 52627.148 23/09/02,05:47:00,06,10,1, 11.9,1,1, 13.876, 10253.714, 533.598, 52627.116 23/09/02,05:47:00,07,10,1, 11.9,1,1, 13.876, 10253.664, 533.570, 52627.132 23/09/02,05:47:00,08,10,1, 11.9,1,1, 13.876, 10253.628, 533.545, 52627.127 23/09/02,05:47:00,09,10,1, 11.9,1,1, 13.876, 10253.579, 533.549, 52627.159 23/09/02,05:47:00,10,10,1, 11.9,1,1, 13.876, 10253.539, 533.506, 52627.134 23/09/02,05:47:00,11,10,1, 11.9,1,1, 13.876, 10253.477, 533.471, 52627.164 23/09/02,05:47:00,12,10,1, 11.9,1,1, 13.876, 10253.457, 533.464, 52627.167 23/09/02,05:47:00,13,10,1, 11.9,1,1, 13.876, 10253.416, 533.434, 52627.176 23/09/02,05:47:00,14,10,1, 11.9,1,1, 13.876, 10253.401, 533.397, 52627.187 23/09/02,05:47:00,15,10,1, 11.9,1,1, 13.876, 10253.337, 533.383, 52627.208 23/09/02,05:47:00,16,10,1, 11.9,1,1, 13.876, 10253.294, 533.391, 52627.180 23/09/02,05:47:00,17,10,1, 11.9,1,1, 13.876, 10253.270, 533.355, 52627.197 23/09/02,05:47:00,18,10,1, 11.9,1,1, 13.876, 10253.227, 533.348, 52627.193 23/09/02,05:47:00,19,10,1, 11.9,1,1, 13.876, 10253.202, 533.321, 52627.224 23/09/02,05:47:01,00,11,1, 11.8,1,1, 13.877, 10253.197, 533.321, 52627.224 23/09/02,05:47:01,01,11,1, 11.8,1,1, 13.877, 10253.083, 533.289, 52627.237 23/09/02,05:47:01,02,11,1, 11.8,1,1, 13.877, 10253.041, 533.284, 52627.259 23/09/02,05:47:01,03,11,1, 11.8,1,1, 13.877, 10253.029, 533.279, 52627.305 23/09/02,05:47:01,04,11,1, 11.8,1,1, 13.877, 10252.921, 533.262, 52627.305 23/09/02,05:47:01,05,11,1, 11.8,1,1, 13.877, 10252.909, 533.239, 52627.269 23/09/02,05:47:01,06,11,1, 11.8,1,1, 13.877, 10252.869, 533.214, 52627.292 23/09/02,05:47:01,07,11,1, 11.8,1,1, 13.877, 10252.834, 533.240, 52627.297 23/09/02,05:47:01,08,11,1, 11.8,1,1, 13.877, 10252.762, 533.213, 52627.325 23/09/02,05:47:01,09,11,1, 11.8,1,1, 13.877, 10252.708, 533.254, 52627.370 23/09/02,05:47:01,10,11,1, 11.8,1,1, 13.877, 10252.685, 533.233, 52627.373 23/09/02,05:47:01,11,11,1, 11.8,1,1, 13.877, 10252.610, 533.221, 52627.391 23/09/02,05:47:01,12,11,1, 11.8,1,1, 13.877, 10252.582, 533.261, 52627.403 23/09/02,05:47:01,13,11,1, 11.8,1,1, 13.877, 10252.550, 533.255, 52627.450 23/09/02,05:47:01,14,11,1, 11.8,1,1, 13.877, 10252.492, 533.251, 52627.433 23/09/02,05:47:01,15,11,1, 11.8,1,1, 13.877, 10252.428, 533.244, 52627.483 23/09/02,05:47:01,16,11,1, 11.8,1,1, 13.877, 10252.388, 533.276, 52627.495 23/09/02,05:47:01,17,11,1, 11.8,1,1, 13.877, 10252.309, 533.290, 52627.507 23/09/02,05:47:01,18,11,1, 11.8,1,1, 13.877, 10252.274, 533.321, 52627.499 23/09/02,05:47:01,19,11,1, 11.8,1,1, 13.877, 10252.217, 533.306, 52627.544 23/09/02,05:47:02,00,11,1, 11.9,1,1, 13.878, 10252.212, 533.306, 52627.544 23/09/02,05:47:02,01,11,1, 11.9,1,1, 13.878, 10252.145, 533.344, 52627.635 23/09/02,05:47:02,02,11,1, 11.9,1,1, 13.878, 10252.078, 533.379, 52627.628 23/09/02,05:47:02,03,11,1, 11.9,1,1, 13.878, 10252.016, 533.393, 52627.670 23/09/02,05:47:02,04,11,1, 11.9,1,1, 13.878, 10251.969, 533.413, 52627.678 23/09/02,05:47:02,05,11,1, 11.9,1,1, 13.878, 10251.932, 533.429, 52627.707 23/09/02,05:47:02,06,11,1, 11.9,1,1, 13.878, 10251.849, 533.438, 52627.751 23/09/02,05:47:02,07,11,1, 11.9,1,1, 13.878, 10251.814, 533.486, 52627.774 23/09/02,05:47:02,08,11,1, 11.9,1,1, 13.878, 10251.746, 533.519, 52627.819 23/09/02,05:47:02,09,11,1, 11.9,1,1, 13.878, 10251.733, 533.531, 52627.879 23/09/02,05:47:02,10,11,1, 11.9,1,1, 13.878, 10251.627, 533.588, 52627.898 23/09/02,05:47:02,11,11,1, 11.9,1,1, 13.878, 10251.594, 533.581, 52627.939 23/09/02,05:47:02,12,11,1, 11.9,1,1, 13.878, 10251.544, 533.620, 52627.948 23/09/02,05:47:02,13,11,1, 11.9,1,1, 13.878, 10251.506, 533.665, 52627.984 23/09/02,05:47:02,14,11,1, 11.9,1,1, 13.878, 10251.441, 533.676, 52627.962 23/09/02,05:47:02,15,11,1, 11.9,1,1, 13.878, 10251.376, 533.735, 52628.025 23/09/02,05:47:02,16,11,1, 11.9,1,1, 13.878, 10251.325, 533.770, 52628.059 23/09/02,05:47:02,17,11,1, 11.9,1,1, 13.878, 10251.301, 533.822, 52628.106 23/09/02,05:47:02,18,11,1, 11.9,1,1, 13.878, 10251.263, 533.849, 52628.120 23/09/02,05:47:02,19,11,1, 11.9,1,1, 13.878, 10251.180, 533.896, 52628.173 23/09/02,05:47:03,00,11,1, 11.9,1,1, 13.877, 10251.178, 533.896, 52628.173 23/09/02,05:47:03,01,11,1, 11.9,1,1, 13.877, 10251.064, 533.956, 52628.239 23/09/02,05:47:03,02,11,1, 11.9,1,1, 13.877, 10251.005, 534.031, 52628.272 23/09/02,05:47:03,03,11,1, 11.9,1,1, 13.877, 10250.956, 534.061, 52628.349 23/09/02,05:47:03,04,11,1, 11.9,1,1, 13.877, 10250.909, 534.128, 52628.334 23/09/02,05:47:03,05,11,1, 11.9,1,1, 13.877, 10250.844, 534.181, 52628.390 23/09/02,05:47:03,06,11,1, 11.9,1,1, 13.877, 10250.792, 534.215, 52628.442 23/09/02,05:47:03,07,11,1, 11.9,1,1, 13.877, 10250.726, 534.294, 52628.464 23/09/02,05:47:03,08,11,1, 11.9,1,1, 13.877, 10250.676, 534.312, 52628.517 23/09/02,05:47:03,09,11,1, 11.9,1,1, 13.877, 10250.621, 534.383, 52628.560 23/09/02,05:47:03,10,11,1, 11.9,1,1, 13.877, 10250.553, 534.424, 52628.619 23/09/02,05:47:03,11,11,1, 11.9,1,1, 13.877, 10250.503, 534.468, 52628.644 23/09/02,05:47:03,12,11,1, 11.9,1,1, 13.877, 10250.457, 534.545, 52628.710 23/09/02,05:47:03,13,11,1, 11.9,1,1, 13.877, 10250.396, 534.596, 52628.665 23/09/02,05:47:03,14,11,1, 11.9,1,1, 13.877, 10250.345, 534.638, 52628.745 23/09/02,05:47:03,15,11,1, 11.9,1,1, 13.877, 10250.301, 534.707, 52628.777 23/09/02,05:47:03,16,11,1, 11.9,1,1, 13.877, 10250.245, 534.763, 52628.808 23/09/02,05:47:03,17,11,1, 11.9,1,1, 13.877, 10250.210, 534.802, 52628.891 23/09/02,05:47:03,18,11,1, 11.9,1,1, 13.877, 10250.143, 534.869, 52628.934 23/09/02,05:47:03,19,11,1, 11.9,1,1, 13.877, 10250.117, 534.921, 52628.978 23/09/02,05:47:04,00,11,1, 11.8,1,1, 13.877, 10250.109, 534.921, 52628.978 23/09/02,05:47:04,01,11,1, 11.8,1,1, 13.877, 10249.973, 535.020, 52629.000 23/09/02,05:47:04,02,11,1, 11.8,1,1, 13.877, 10249.929, 535.077, 52629.030 23/09/02,05:47:04,03,11,1, 11.8,1,1, 13.877, 10249.857, 535.177, 52629.048 23/09/02,05:47:04,04,11,1, 11.8,1,1, 13.877, 10249.805, 535.194, 52629.109 23/09/02,05:47:04,05,11,1, 11.8,1,1, 13.877, 10249.762, 535.269, 52629.140 23/09/02,05:47:04,06,11,1, 11.8,1,1, 13.877, 10249.699, 535.350, 52629.178 23/09/02,05:47:04,07,11,1, 11.8,1,1, 13.877, 10249.653, 535.386, 52629.208 23/09/02,05:47:04,08,11,1, 11.8,1,1, 13.877, 10249.617, 535.452, 52629.275 23/09/02,05:47:04,09,11,1, 11.8,1,1, 13.877, 10249.523, 535.517, 52629.303 23/09/02,05:47:04,10,11,1, 11.8,1,1, 13.877, 10249.449, 535.572, 52629.332 23/09/02,05:47:04,11,11,1, 11.8,1,1, 13.877, 10249.424, 535.613, 52629.240 23/09/02,05:47:04,12,11,1, 11.8,1,1, 13.877, 10249.352, 535.681, 52629.412 23/09/02,05:47:04,13,11,1, 11.8,1,1, 13.877, 10249.302, 535.736, 52629.514 23/09/02,05:47:04,14,11,1, 11.8,1,1, 13.877, 10249.261, 535.804, 52629.539 23/09/02,05:47:04,15,11,1, 11.8,1,1, 13.877, 10249.233, 535.853, 52629.541 23/09/02,05:47:04,16,11,1, 11.8,1,1, 13.877, 10249.199, 535.893, 52629.567 23/09/02,05:47:04,17,11,1, 11.8,1,1, 13.877, 10249.151, 535.963, 52629.617 23/09/02,05:47:04,18,11,1, 11.8,1,1, 13.877, 10249.103, 535.995, 52629.635 23/09/02,05:47:04,19,11,1, 11.8,1,1, 13.877, 10249.050, 536.071, 52629.695 23/09/02,05:47:05,00,11,1, 11.9,1,1, 13.881, 10249.050, 536.071, 52629.695 23/09/02,05:47:05,01,11,1, 11.9,1,1, 13.881, 10248.956, 536.177, 52629.791 23/09/02,05:47:05,02,11,1, 11.9,1,1, 13.881, 10248.911, 536.238, 52629.789 23/09/02,05:47:05,03,11,1, 11.9,1,1, 13.881, 10248.845, 536.283, 52629.830 23/09/02,05:47:05,04,11,1, 11.9,1,1, 13.881, 10248.827, 536.323, 52629.904 23/09/02,05:47:05,05,11,1, 11.9,1,1, 13.881, 10248.776, 536.386, 52629.907 23/09/02,05:47:05,06,11,1, 11.9,1,1, 13.881, 10248.712, 536.442, 52629.930 23/09/02,05:47:05,07,11,1, 11.9,1,1, 13.881, 10248.674, 536.494, 52629.970 23/09/02,05:47:05,08,11,1, 11.9,1,1, 13.881, 10248.618, 536.557, 52630.036 23/09/02,05:47:05,09,11,1, 11.9,1,1, 13.881, 10248.591, 536.585, 52630.080 23/09/02,05:47:05,10,11,1, 11.9,1,1, 13.881, 10248.557, 536.634, 52630.070 23/09/02,05:47:05,11,11,1, 11.9,1,1, 13.881, 10248.490, 536.662, 52630.138 23/09/02,05:47:05,12,11,1, 11.9,1,1, 13.881, 10248.472, 536.713, 52630.185 23/09/02,05:47:05,13,11,1, 11.9,1,1, 13.881, 10248.422, 536.778, 52630.212 23/09/02,05:47:05,14,11,1, 11.9,1,1, 13.881, 10248.405, 536.809, 52630.243 23/09/02,05:47:05,15,11,1, 11.9,1,1, 13.881, 10248.360, 536.838, 52630.265 23/09/02,05:47:05,16,11,1, 11.9,1,1, 13.881, 10248.329, 536.870, 52630.287 23/09/02,05:47:05,17,11,1, 11.9,1,1, 13.881, 10248.292, 536.927, 52630.332 23/09/02,05:47:05,18,11,1, 11.9,1,1, 13.881, 10248.238, 536.952, 52630.305 23/09/02,05:47:05,19,11,1, 11.9,1,1, 13.881, 10248.205, 536.987, 52630.380 23/09/02,05:47:06,00,11,1, 11.9,1,1, 13.879, 10248.199, 536.987, 52630.380 23/09/02,05:47:06,01,11,1, 11.9,1,1, 13.879, 10248.160, 537.046, 52630.419 23/09/02,05:47:06,02,11,1, 11.9,1,1, 13.879, 10248.104, 537.076, 52630.456 23/09/02,05:47:06,03,11,1, 11.9,1,1, 13.879, 10248.057, 537.099, 52630.486 23/09/02,05:47:06,04,11,1, 11.9,1,1, 13.879, 10248.047, 537.141, 52630.517 23/09/02,05:47:06,05,11,1, 11.9,1,1, 13.879, 10248.015, 537.151, 52630.528 23/09/02,05:47:06,06,11,1, 11.9,1,1, 13.879, 10247.956, 537.172, 52630.559 23/09/02,05:47:06,07,11,1, 11.9,1,1, 13.879, 10247.908, 537.218, 52630.587 23/09/02,05:47:06,08,11,1, 11.9,1,1, 13.879, 10247.897, 537.228, 52630.637 23/09/02,05:47:06,09,11,1, 11.9,1,1, 13.879, 10247.836, 537.240, 52630.656 23/09/02,05:47:06,10,11,1, 11.9,1,1, 13.879, 10247.833, 537.297, 52630.707 23/09/02,05:47:06,11,11,1, 11.9,1,1, 13.879, 10247.793, 537.304, 52630.750 23/09/02,05:47:06,12,11,1, 11.9,1,1, 13.879, 10247.763, 537.329, 52630.758 23/09/02,05:47:06,13,11,1, 11.9,1,1, 13.879, 10247.730, 537.340, 52630.755 23/09/02,05:47:06,14,11,1, 11.9,1,1, 13.879, 10247.682, 537.363, 52630.806 23/09/02,05:47:06,15,11,1, 11.9,1,1, 13.879, 10247.642, 537.375, 52630.829 23/09/02,05:47:06,16,11,1, 11.9,1,1, 13.879, 10247.589, 537.392, 52630.848 23/09/02,05:47:06,17,11,1, 11.9,1,1, 13.879, 10247.566, 537.403, 52630.891 23/09/02,05:47:06,18,11,1, 11.9,1,1, 13.879, 10247.517, 537.419, 52630.910 23/09/02,05:47:06,19,11,1, 11.9,1,1, 13.879, 10247.495, 537.445, 52630.958 23/09/02,05:47:07,00,10,1, 11.8,1,1, 13.880, 10247.489, 537.445, 52630.958 23/09/02,05:47:07,01,10,1, 11.8,1,1, 13.880, 10247.424, 537.460, 52631.008 23/09/02,05:47:07,02,10,1, 11.8,1,1, 13.880, 10247.387, 537.494, 52631.013 23/09/02,05:47:07,03,10,1, 11.8,1,1, 13.880, 10247.343, 537.487, 52631.039 23/09/02,05:47:07,04,10,1, 11.8,1,1, 13.880, 10247.309, 537.515, 52631.047 23/09/02,05:47:07,05,10,1, 11.8,1,1, 13.880, 10247.252, 537.510, 52631.068 23/09/02,05:47:07,06,10,1, 11.8,1,1, 13.880, 10247.221, 537.535, 52631.107 23/09/02,05:47:07,07,10,1, 11.8,1,1, 13.880, 10247.215, 537.532, 52631.149 23/09/02,05:47:07,08,10,1, 11.8,1,1, 13.880, 10247.165, 537.517, 52631.186 23/09/02,05:47:07,09,10,1, 11.8,1,1, 13.880, 10247.113, 537.539, 52631.165 23/09/02,05:47:07,10,10,1, 11.8,1,1, 13.880, 10247.069, 537.530, 52631.226 23/09/02,05:47:07,11,10,1, 11.8,1,1, 13.880, 10247.026, 537.501, 52631.218 23/09/02,05:47:07,12,10,1, 11.8,1,1, 13.880, 10247.003, 537.530, 52631.261 23/09/02,05:47:07,13,10,1, 11.8,1,1, 13.880, 10246.964, 537.544, 52631.286 23/09/02,05:47:07,14,10,1, 11.8,1,1, 13.880, 10246.912, 537.529, 52631.304 23/09/02,05:47:07,15,10,1, 11.8,1,1, 13.880, 10246.873, 537.506, 52631.321 23/09/02,05:47:07,16,10,1, 11.8,1,1, 13.880, 10246.818, 537.529, 52631.363 23/09/02,05:47:07,17,10,1, 11.8,1,1, 13.880, 10246.802, 537.525, 52631.360 23/09/02,05:47:07,18,10,1, 11.8,1,1, 13.880, 10246.756, 537.516, 52631.401 23/09/02,05:47:07,19,10,1, 11.8,1,1, 13.880, 10246.702, 537.536, 52631.434 23/09/02,05:47:08,00,10,1, 11.8,1,1, 13.879, 10246.696, 537.536, 52631.434 23/09/02,05:47:08,01,10,1, 11.8,1,1, 13.879, 10246.620, 537.520, 52631.456 23/09/02,05:47:08,02,10,1, 11.8,1,1, 13.879, 10246.556, 537.515, 52631.495 23/09/02,05:47:08,03,10,1, 11.8,1,1, 13.879, 10246.529, 537.516, 52631.545 23/09/02,05:47:08,04,10,1, 11.8,1,1, 13.879, 10246.490, 537.518, 52631.560 23/09/02,05:47:08,05,10,1, 11.8,1,1, 13.879, 10246.473, 537.514, 52631.613 23/09/02,05:47:08,06,10,1, 11.8,1,1, 13.879, 10246.384, 537.533, 52631.595 23/09/02,05:47:08,07,10,1, 11.8,1,1, 13.879, 10246.385, 537.540, 52631.636 23/09/02,05:47:08,08,10,1, 11.8,1,1, 13.879, 10246.323, 537.545, 52631.685 23/09/02,05:47:08,09,10,1, 11.8,1,1, 13.879, 10246.260, 537.567, 52631.685 23/09/02,05:47:08,10,10,1, 11.8,1,1, 13.879, 10246.219, 537.582, 52631.706 23/09/02,05:47:08,11,10,1, 11.8,1,1, 13.879, 10246.161, 537.573, 52631.737 23/09/02,05:47:08,12,10,1, 11.8,1,1, 13.879, 10246.127, 537.573, 52631.777 23/09/02,05:47:08,13,10,1, 11.8,1,1, 13.879, 10246.078, 537.603, 52631.827 23/09/02,05:47:08,14,10,1, 11.8,1,1, 13.879, 10246.023, 537.594, 52631.842 23/09/02,05:47:08,15,10,1, 11.8,1,1, 13.879, 10245.964, 537.634, 52631.881 23/09/02,05:47:08,16,10,1, 11.8,1,1, 13.879, 10245.946, 537.661, 52631.934 23/09/02,05:47:08,17,10,1, 11.8,1,1, 13.879, 10245.880, 537.655, 52631.912 23/09/02,05:47:08,18,10,1, 11.8,1,1, 13.879, 10245.816, 537.683, 52631.966 23/09/02,05:47:08,19,10,1, 11.8,1,1, 13.879, 10245.798, 537.715, 52632.008 23/09/02,05:47:09,00,10,1, 11.9,1,1, 13.875, 10245.795, 537.715, 52632.008 23/09/02,05:47:09,01,10,1, 11.9,1,1, 13.875, 10245.724, 537.726, 52632.081 23/09/02,05:47:09,02,10,1, 11.9,1,1, 13.875, 10245.679, 537.726, 52632.133 23/09/02,05:47:09,03,10,1, 11.9,1,1, 13.875, 10245.603, 537.731, 52632.162 23/09/02,05:47:09,04,10,1, 11.9,1,1, 13.875, 10245.556, 537.783, 52632.198 23/09/02,05:47:09,05,10,1, 11.9,1,1, 13.875, 10245.506, 537.768, 52632.192 23/09/02,05:47:09,06,10,1, 11.9,1,1, 13.875, 10245.475, 537.818, 52632.247 23/09/02,05:47:09,07,10,1, 11.9,1,1, 13.875, 10245.444, 537.825, 52632.284 23/09/02,05:47:09,08,10,1, 11.9,1,1, 13.875, 10245.402, 537.860, 52632.342 23/09/02,05:47:09,09,10,1, 11.9,1,1, 13.875, 10245.361, 537.873, 52632.339 23/09/02,05:47:09,10,10,1, 11.9,1,1, 13.875, 10245.303, 537.879, 52632.398 23/09/02,05:47:09,11,10,1, 11.9,1,1, 13.875, 10245.272, 537.921, 52632.459 23/09/02,05:47:09,12,10,1, 11.9,1,1, 13.875, 10245.241, 537.917, 52632.466 23/09/02,05:47:09,13,10,1, 11.9,1,1, 13.875, 10245.201, 537.934, 52632.489 23/09/02,05:47:09,14,10,1, 11.9,1,1, 13.875, 10245.170, 537.941, 52632.533 23/09/02,05:47:09,15,10,1, 11.9,1,1, 13.875, 10245.141, 537.980, 52632.576 23/09/02,05:47:09,16,10,1, 11.9,1,1, 13.875, 10245.094, 537.996, 52632.597 23/09/02,05:47:09,17,10,1, 11.9,1,1, 13.875, 10245.056, 538.028, 52632.638 23/09/02,05:47:09,18,10,1, 11.9,1,1, 13.875, 10245.022, 538.008, 52632.665 23/09/02,05:47:09,19,10,1, 11.9,1,1, 13.875, 10244.997, 538.028, 52632.714 23/09/02,05:47:10,00,10,1, 11.9,1,1, 13.878, 10244.994, 538.028, 52632.714 23/09/02,05:47:10,01,10,1, 11.9,1,1, 13.878, 10244.937, 538.081, 52632.792 23/09/02,05:47:10,02,10,1, 11.9,1,1, 13.878, 10244.907, 538.082, 52632.811 23/09/02,05:47:10,03,10,1, 11.9,1,1, 13.878, 10244.897, 538.099, 52632.820 23/09/02,05:47:10,04,10,1, 11.9,1,1, 13.878, 10244.851, 538.121, 52632.888 23/09/02,05:47:10,05,10,1, 11.9,1,1, 13.878, 10244.827, 538.149, 52632.906 23/09/02,05:47:10,06,10,1, 11.9,1,1, 13.878, 10244.774, 538.128, 52632.743 23/09/02,05:47:10,07,10,1, 11.9,1,1, 13.878, 10244.786, 538.156, 52633.017 23/09/02,05:47:10,08,10,1, 11.9,1,1, 13.878, 10244.762, 538.191, 52632.814 23/09/02,05:47:10,09,10,1, 11.9,1,1, 13.878, 10244.723, 538.208, 52633.065 23/09/02,05:47:10,10,10,1, 11.9,1,1, 13.878, 10244.737, 538.198, 52633.076 23/09/02,05:47:10,11,10,1, 11.9,1,1, 13.878, 10244.688, 538.204, 52633.090 23/09/02,05:47:10,12,10,1, 11.9,1,1, 13.878, 10244.649, 538.207, 52633.082 23/09/02,05:47:10,13,10,1, 11.9,1,1, 13.878, 10244.628, 538.234, 52633.115 23/09/02,05:47:10,14,10,1, 11.9,1,1, 13.878, 10244.593, 538.220, 52633.104 23/09/02,05:47:10,15,10,1, 11.9,1,1, 13.878, 10244.579, 538.227, 52633.189 23/09/02,05:47:10,16,10,1, 11.9,1,1, 13.878, 10244.557, 538.209, 52633.191 23/09/02,05:47:10,17,10,1, 11.9,1,1, 13.878, 10244.543, 538.222, 52633.232 23/09/02,05:47:10,18,10,1, 11.9,1,1, 13.878, 10244.536, 538.194, 52633.194 23/09/02,05:47:10,19,10,1, 11.9,1,1, 13.878, 10244.528, 538.197, 52633.234 23/09/02,05:47:11,00,10,1, 11.9,1,1, 13.879, 10244.527, 538.197, 52633.234 23/09/02,05:47:11,01,10,1, 11.9,1,1, 13.879, 10244.457, 538.179, 52633.256 23/09/02,05:47:11,02,10,1, 11.9,1,1, 13.879, 10244.438, 538.196, 52633.277 23/09/02,05:47:11,03,10,1, 11.9,1,1, 13.879, 10244.428, 538.158, 52633.288 23/09/02,05:47:11,04,10,1, 11.9,1,1, 13.879, 10244.384, 538.160, 52633.308 23/09/02,05:47:11,05,10,1, 11.9,1,1, 13.879, 10244.354, 538.141, 52633.313 23/09/02,05:47:11,06,10,1, 11.9,1,1, 13.879, 10244.308, 538.140, 52633.319 23/09/02,05:47:11,07,10,1, 11.9,1,1, 13.879, 10244.282, 538.125, 52633.341 23/09/02,05:47:11,08,10,1, 11.9,1,1, 13.879, 10244.298, 538.104, 52633.359 23/09/02,05:47:11,09,10,1, 11.9,1,1, 13.879, 10244.256, 538.104, 52633.377 23/09/02,05:47:11,10,10,1, 11.9,1,1, 13.879, 10244.248, 538.122, 52633.376 23/09/02,05:47:11,11,10,1, 11.9,1,1, 13.879, 10244.215, 538.081, 52633.404 23/09/02,05:47:11,12,10,1, 11.9,1,1, 13.879, 10244.215, 538.065, 52633.376 23/09/02,05:47:11,13,10,1, 11.9,1,1, 13.879, 10244.180, 538.052, 52633.398 23/09/02,05:47:11,14,10,1, 11.9,1,1, 13.879, 10244.130, 538.027, 52633.382 23/09/02,05:47:11,15,10,1, 11.9,1,1, 13.879, 10244.131, 538.009, 52633.428 23/09/02,05:47:11,16,10,1, 11.9,1,1, 13.879, 10244.118, 538.011, 52633.441 23/09/02,05:47:11,17,10,1, 11.9,1,1, 13.879, 10244.083, 537.972, 52633.454 23/09/02,05:47:11,18,10,1, 11.9,1,1, 13.879, 10244.077, 537.977, 52633.487 23/09/02,05:47:11,19,10,1, 11.9,1,1, 13.879, 10244.071, 537.960, 52633.481 23/09/02,05:47:12,00,10,1, 11.9,1,1, 13.877, 10244.068, 537.960, 52633.481 23/09/02,05:47:12,01,10,1, 11.9,1,1, 13.877, 10244.024, 537.934, 52633.467 23/09/02,05:47:12,02,10,1, 11.9,1,1, 13.877, 10243.994, 537.910, 52633.504 23/09/02,05:47:12,03,10,1, 11.9,1,1, 13.877, 10243.970, 537.881, 52633.504 23/09/02,05:47:12,04,10,1, 11.9,1,1, 13.877, 10243.968, 537.855, 52633.519 23/09/02,05:47:12,05,10,1, 11.9,1,1, 13.877, 10243.918, 537.831, 52633.542 23/09/02,05:47:12,06,10,1, 11.9,1,1, 13.877, 10243.944, 537.794, 52633.532 23/09/02,05:47:12,07,10,1, 11.9,1,1, 13.877, 10243.927, 537.790, 52633.569 23/09/02,05:47:12,08,10,1, 11.9,1,1, 13.877, 10243.918, 537.753, 52633.572 23/09/02,05:47:12,09,10,1, 11.9,1,1, 13.877, 10243.877, 537.721, 52633.576 23/09/02,05:47:12,10,10,1, 11.9,1,1, 13.877, 10243.880, 537.679, 52633.591 23/09/02,05:47:12,11,10,1, 11.9,1,1, 13.877, 10243.845, 537.696, 52633.626 23/09/02,05:47:12,12,10,1, 11.9,1,1, 13.877, 10243.858, 537.664, 52633.604 23/09/02,05:47:12,13,10,1, 11.9,1,1, 13.877, 10243.837, 537.648, 52633.654 23/09/02,05:47:12,14,10,1, 11.9,1,1, 13.877, 10243.813, 537.621, 52633.629 23/09/02,05:47:12,15,10,1, 11.9,1,1, 13.877, 10243.795, 537.593, 52633.630 23/09/02,05:47:12,16,10,1, 11.9,1,1, 13.877, 10243.768, 537.579, 52633.649 23/09/02,05:47:12,17,10,1, 11.9,1,1, 13.877, 10243.785, 537.574, 52633.677 23/09/02,05:47:12,18,10,1, 11.9,1,1, 13.877, 10243.765, 537.531, 52633.681 23/09/02,05:47:12,19,10,1, 11.9,1,1, 13.877, 10243.755, 537.513, 52633.706 23/09/02,05:47:13,00,10,1, 11.8,1,1, 13.876, 10243.751, 537.513, 52633.706 23/09/02,05:47:13,01,10,1, 11.8,1,1, 13.876, 10243.738, 537.447, 52633.742 23/09/02,05:47:13,02,10,1, 11.8,1,1, 13.876, 10243.709, 537.432, 52633.701 23/09/02,05:47:13,03,10,1, 11.8,1,1, 13.876, 10243.706, 537.414, 52633.775 23/09/02,05:47:13,04,10,1, 11.8,1,1, 13.876, 10243.690, 537.396, 52633.786 23/09/02,05:47:13,05,10,1, 11.8,1,1, 13.876, 10243.694, 537.367, 52633.749 23/09/02,05:47:13,06,10,1, 11.8,1,1, 13.876, 10243.659, 537.346, 52633.792 23/09/02,05:47:13,07,10,1, 11.8,1,1, 13.876, 10243.644, 537.341, 52633.799 23/09/02,05:47:13,08,10,1, 11.8,1,1, 13.876, 10243.636, 537.331, 52633.838 23/09/02,05:47:13,09,10,1, 11.8,1,1, 13.876, 10243.608, 537.319, 52633.843 23/09/02,05:47:13,10,10,1, 11.8,1,1, 13.876, 10243.645, 537.298, 52634.094 23/09/02,05:47:13,11,10,1, 11.8,1,1, 13.876, 10243.642, 537.259, 52633.815 23/09/02,05:47:13,12,10,1, 11.8,1,1, 13.876, 10243.608, 537.253, 52633.902 23/09/02,05:47:13,13,10,1, 11.8,1,1, 13.876, 10243.598, 537.218, 52633.946 23/09/02,05:47:13,14,10,1, 11.8,1,1, 13.876, 10243.586, 537.208, 52633.997 23/09/02,05:47:13,15,10,1, 11.8,1,1, 13.876, 10243.584, 537.169, 52633.988 23/09/02,05:47:13,16,10,1, 11.8,1,1, 13.876, 10243.581, 537.146, 52634.050 23/09/02,05:47:13,17,10,1, 11.8,1,1, 13.876, 10243.564, 537.152, 52634.069 23/09/02,05:47:13,18,10,1, 11.8,1,1, 13.876, 10243.549, 537.140, 52634.047 23/09/02,05:47:13,19,10,1, 11.8,1,1, 13.876, 10243.543, 537.116, 52634.095 23/09/02,05:47:14,00,10,1, 11.8,1,1, 13.878, 10243.542, 537.116, 52634.095 23/09/02,05:47:14,01,10,1, 11.8,1,1, 13.878, 10243.516, 537.067, 52634.143 23/09/02,05:47:14,02,10,1, 11.8,1,1, 13.878, 10243.512, 537.047, 52634.176 23/09/02,05:47:14,03,10,1, 11.8,1,1, 13.878, 10243.491, 537.026, 52634.211 23/09/02,05:47:14,04,10,1, 11.8,1,1, 13.878, 10243.489, 536.997, 52634.226 23/09/02,05:47:14,05,10,1, 11.8,1,1, 13.878, 10243.496, 536.990, 52634.219 23/09/02,05:47:14,06,10,1, 11.8,1,1, 13.878, 10243.459, 536.949, 52634.232 23/09/02,05:47:14,07,10,1, 11.8,1,1, 13.878, 10243.483, 536.924, 52634.257 23/09/02,05:47:14,08,10,1, 11.8,1,1, 13.878, 10243.457, 536.905, 52634.303 23/09/02,05:47:14,09,10,1, 11.8,1,1, 13.878, 10243.448, 536.871, 52634.319 23/09/02,05:47:14,10,10,1, 11.8,1,1, 13.878, 10243.415, 536.834, 52634.314 23/09/02,05:47:14,11,10,1, 11.8,1,1, 13.878, 10243.432, 536.784, 52634.335 23/09/02,05:47:14,12,10,1, 11.8,1,1, 13.878, 10243.433, 536.756, 52634.343 23/09/02,05:47:14,13,10,1, 11.8,1,1, 13.878, 10243.433, 536.705, 52634.383 23/09/02,05:47:14,14,10,1, 11.8,1,1, 13.878, 10243.416, 536.653, 52634.401 23/09/02,05:47:14,15,10,1, 11.8,1,1, 13.878, 10243.368, 536.621, 52634.414 23/09/02,05:47:14,16,10,1, 11.8,1,1, 13.878, 10243.385, 536.582, 52634.408 23/09/02,05:47:14,17,10,1, 11.8,1,1, 13.878, 10243.381, 536.549, 52634.448 23/09/02,05:47:14,18,10,1, 11.8,1,1, 13.878, 10243.354, 536.514, 52634.446 23/09/02,05:47:14,19,10,1, 11.8,1,1, 13.878, 10243.374, 536.456, 52634.439 23/09/02,05:47:15,00,10,1, 11.9,1,1, 13.878, 10243.367, 536.456, 52634.439 23/09/02,05:47:15,01,10,1, 11.9,1,1, 13.878, 10243.336, 536.335, 52634.499 23/09/02,05:47:15,02,10,1, 11.9,1,1, 13.878, 10243.349, 536.305, 52634.503 23/09/02,05:47:15,03,10,1, 11.9,1,1, 13.878, 10243.311, 536.228, 52634.510 23/09/02,05:47:15,04,10,1, 11.9,1,1, 13.878, 10243.289, 536.175, 52634.547 23/09/02,05:47:15,05,10,1, 11.9,1,1, 13.878, 10243.290, 536.116, 52634.565 23/09/02,05:47:15,06,10,1, 11.9,1,1, 13.878, 10243.273, 536.058, 52634.590 23/09/02,05:47:15,07,10,1, 11.9,1,1, 13.878, 10243.273, 535.993, 52634.561 23/09/02,05:47:15,08,10,1, 11.9,1,1, 13.878, 10243.255, 535.940, 52634.566 23/09/02,05:47:15,09,10,1, 11.9,1,1, 13.878, 10243.201, 535.901, 52634.605 23/09/02,05:47:15,10,10,1, 11.9,1,1, 13.878, 10243.231, 535.821, 52634.620 23/09/02,05:47:15,11,10,1, 11.9,1,1, 13.878, 10243.184, 535.782, 52634.620 23/09/02,05:47:15,12,10,1, 11.9,1,1, 13.878, 10243.183, 535.699, 52634.613 23/09/02,05:47:15,13,10,1, 11.9,1,1, 13.878, 10243.179, 535.678, 52634.657 23/09/02,05:47:15,14,10,1, 11.9,1,1, 13.878, 10243.172, 535.604, 52634.616 23/09/02,05:47:15,15,10,1, 11.9,1,1, 13.878, 10243.160, 535.534, 52634.646 23/09/02,05:47:15,16,10,1, 11.9,1,1, 13.878, 10243.128, 535.468, 52634.667 23/09/02,05:47:15,17,10,1, 11.9,1,1, 13.878, 10243.108, 535.438, 52634.678 23/09/02,05:47:15,18,10,1, 11.9,1,1, 13.878, 10243.094, 535.363, 52634.727 23/09/02,05:47:15,19,10,1, 11.9,1,1, 13.878, 10243.097, 535.327, 52634.741 23/09/02,05:47:16,00,10,1, 11.8,1,1, 13.876, 10243.092, 535.327, 52634.741 23/09/02,05:47:16,01,10,1, 11.8,1,1, 13.876, 10243.065, 535.199, 52634.786 23/09/02,05:47:16,02,10,1, 11.8,1,1, 13.876, 10243.024, 535.134, 52634.762 23/09/02,05:47:16,03,10,1, 11.8,1,1, 13.876, 10243.035, 535.053, 52634.756 23/09/02,05:47:16,04,10,1, 11.8,1,1, 13.876, 10243.002, 535.006, 52634.780 23/09/02,05:47:16,05,10,1, 11.8,1,1, 13.876, 10243.016, 534.960, 52634.780 23/09/02,05:47:16,06,10,1, 11.8,1,1, 13.876, 10242.970, 534.877, 52634.779 23/09/02,05:47:16,07,10,1, 11.8,1,1, 13.876, 10242.970, 534.809, 52634.775 23/09/02,05:47:16,08,10,1, 11.8,1,1, 13.876, 10242.971, 534.754, 52634.829 23/09/02,05:47:16,09,10,1, 11.8,1,1, 13.876, 10242.948, 534.680, 52634.850 23/09/02,05:47:16,10,10,1, 11.8,1,1, 13.876, 10242.928, 534.599, 52634.853 23/09/02,05:47:16,11,10,1, 11.8,1,1, 13.876, 10242.903, 534.575, 52634.868 23/09/02,05:47:16,12,10,1, 11.8,1,1, 13.876, 10242.928, 534.508, 52634.864 23/09/02,05:47:16,13,10,1, 11.8,1,1, 13.876, 10242.898, 534.405, 52634.871 23/09/02,05:47:16,14,10,1, 11.8,1,1, 13.876, 10242.901, 534.361, 52634.879 23/09/02,05:47:16,15,10,1, 11.8,1,1, 13.876, 10242.855, 534.306, 52634.926 23/09/02,05:47:16,16,10,1, 11.8,1,1, 13.876, 10242.870, 534.230, 52634.925 23/09/02,05:47:16,17,10,1, 11.8,1,1, 13.876, 10242.839, 534.172, 52634.903 23/09/02,05:47:16,18,10,1, 11.8,1,1, 13.876, 10242.823, 534.111, 52634.921 23/09/02,05:47:16,19,10,1, 11.8,1,1, 13.876, 10242.801, 534.036, 52634.902 23/09/02,05:47:17,00,10,1, 11.9,1,1, 13.878, 10242.800, 534.036, 52634.902 23/09/02,05:47:17,01,10,1, 11.9,1,1, 13.878, 10242.755, 533.925, 52634.974 23/09/02,05:47:17,02,10,1, 11.9,1,1, 13.878, 10242.775, 533.844, 52634.895 23/09/02,05:47:17,03,10,1, 11.9,1,1, 13.878, 10242.723, 533.774, 52634.998 23/09/02,05:47:17,04,10,1, 11.9,1,1, 13.878, 10242.738, 533.738, 52634.978 23/09/02,05:47:17,05,10,1, 11.9,1,1, 13.878, 10242.720, 533.665, 52634.957 23/09/02,05:47:17,06,10,1, 11.9,1,1, 13.878, 10242.705, 533.593, 52634.986 23/09/02,05:47:17,07,10,1, 11.9,1,1, 13.878, 10242.677, 533.510, 52634.983 23/09/02,05:47:17,08,10,1, 11.9,1,1, 13.878, 10242.662, 533.428, 52634.990 23/09/02,05:47:17,09,10,1, 11.9,1,1, 13.878, 10242.647, 533.372, 52634.960 23/09/02,05:47:17,10,10,1, 11.9,1,1, 13.878, 10242.630, 533.322, 52634.995 23/09/02,05:47:17,11,10,1, 11.9,1,1, 13.878, 10242.584, 533.246, 52635.000 23/09/02,05:47:17,12,10,1, 11.9,1,1, 13.878, 10242.565, 533.213, 52635.037 23/09/02,05:47:17,13,10,1, 11.9,1,1, 13.878, 10242.525, 533.166, 52635.058 23/09/02,05:47:17,14,10,1, 11.9,1,1, 13.878, 10242.508, 533.074, 52635.023 23/09/02,05:47:17,15,10,1, 11.9,1,1, 13.878, 10242.505, 533.007, 52635.035 23/09/02,05:47:17,16,10,1, 11.9,1,1, 13.878, 10242.482, 532.953, 52635.034 23/09/02,05:47:17,17,10,1, 11.9,1,1, 13.878, 10242.458, 532.894, 52634.972 23/09/02,05:47:17,18,10,1, 11.9,1,1, 13.878, 10242.450, 532.831, 52635.027 23/09/02,05:47:17,19,10,1, 11.9,1,1, 13.878, 10242.452, 532.812, 52634.995 23/09/02,05:47:18,00,10,1, 11.9,1,1, 13.880, 10242.449, 532.812, 52634.995 23/09/02,05:47:18,01,10,1, 11.9,1,1, 13.880, 10242.396, 532.680, 52635.016 23/09/02,05:47:18,02,10,1, 11.9,1,1, 13.880, 10242.365, 532.627, 52635.007 23/09/02,05:47:18,03,10,1, 11.9,1,1, 13.880, 10242.344, 532.574, 52635.010 23/09/02,05:47:18,04,10,1, 11.9,1,1, 13.880, 10242.324, 532.505, 52634.999 23/09/02,05:47:18,05,10,1, 11.9,1,1, 13.880, 10242.321, 532.460, 52634.987 23/09/02,05:47:18,06,10,1, 11.9,1,1, 13.880, 10242.278, 532.424, 52634.968 23/09/02,05:47:18,07,10,1, 11.9,1,1, 13.880, 10242.294, 532.329, 52634.970 23/09/02,05:47:18,08,10,1, 11.9,1,1, 13.880, 10242.272, 532.291, 52634.966 23/09/02,05:47:18,09,10,1, 11.9,1,1, 13.880, 10242.259, 532.214, 52634.973 23/09/02,05:47:18,10,10,1, 11.9,1,1, 13.880, 10242.243, 532.148, 52634.933 23/09/02,05:47:18,11,10,1, 11.9,1,1, 13.880, 10242.238, 532.074, 52634.932 23/09/02,05:47:18,12,10,1, 11.9,1,1, 13.880, 10242.216, 532.009, 52634.934 23/09/02,05:47:18,13,10,1, 11.9,1,1, 13.880, 10242.220, 531.944, 52634.915 23/09/02,05:47:18,14,10,1, 11.9,1,1, 13.880, 10242.177, 531.867, 52634.867 23/09/02,05:47:18,15,10,1, 11.9,1,1, 13.880, 10242.196, 531.790, 52634.897 23/09/02,05:47:18,16,10,1, 11.9,1,1, 13.880, 10242.171, 531.733, 52634.873 23/09/02,05:47:18,17,10,1, 11.9,1,1, 13.880, 10242.135, 531.679, 52634.858 23/09/02,05:47:18,18,10,1, 11.9,1,1, 13.880, 10242.122, 531.622, 52634.790 23/09/02,05:47:18,19,10,1, 11.9,1,1, 13.880, 10242.126, 531.558, 52634.799 23/09/02,05:47:19,00,10,1, 11.8,1,1, 13.878, 10242.124, 531.558, 52634.799 23/09/02,05:47:19,01,10,1, 11.8,1,1, 13.878, 10242.083, 531.390, 52634.739 23/09/02,05:47:19,02,10,1, 11.8,1,1, 13.878, 10242.040, 531.366, 52634.716 23/09/02,05:47:19,03,10,1, 11.8,1,1, 13.878, 10242.054, 531.282, 52634.686 23/09/02,05:47:19,04,10,1, 11.8,1,1, 13.878, 10242.003, 531.214, 52634.668 23/09/02,05:47:19,05,10,1, 11.8,1,1, 13.878, 10242.010, 531.189, 52634.647 23/09/02,05:47:19,06,10,1, 11.8,1,1, 13.878, 10241.983, 531.107, 52634.627 23/09/02,05:47:19,07,10,1, 11.8,1,1, 13.878, 10241.959, 531.054, 52634.632 23/09/02,05:47:19,08,10,1, 11.8,1,1, 13.878, 10241.955, 530.979, 52634.602 23/09/02,05:47:19,09,10,1, 11.8,1,1, 13.878, 10241.927, 530.887, 52634.536 23/09/02,05:47:19,10,10,1, 11.8,1,1, 13.878, 10241.919, 530.854, 52634.541 23/09/02,05:47:19,11,10,1, 11.8,1,1, 13.878, 10241.892, 530.829, 52634.526 23/09/02,05:47:19,12,10,1, 11.8,1,1, 13.878, 10241.871, 530.743, 52634.518 23/09/02,05:47:19,13,10,1, 11.8,1,1, 13.878, 10241.834, 530.675, 52634.452 23/09/02,05:47:19,14,10,1, 11.8,1,1, 13.878, 10241.826, 530.629, 52634.442 23/09/02,05:47:19,15,10,1, 11.8,1,1, 13.878, 10241.808, 530.609, 52634.416 23/09/02,05:47:19,16,10,1, 11.8,1,1, 13.878, 10241.776, 530.536, 52634.390 23/09/02,05:47:19,17,10,1, 11.8,1,1, 13.878, 10241.770, 530.501, 52634.381 23/09/02,05:47:19,18,10,1, 11.8,1,1, 13.878, 10241.740, 530.438, 52634.323 23/09/02,05:47:19,19,10,1, 11.8,1,1, 13.878, 10241.726, 530.439, 52634.315 23/09/02,05:47:20,00,10,1, 11.9,1,1, 13.878, 10241.723, 530.439, 52634.315 23/09/02,05:47:20,01,10,1, 11.9,1,1, 13.878, 10241.663, 530.339, 52634.276 23/09/02,05:47:20,02,10,1, 11.9,1,1, 13.878, 10241.659, 530.304, 52634.272 23/09/02,05:47:20,03,10,1, 11.9,1,1, 13.878, 10241.632, 530.271, 52634.236 23/09/02,05:47:20,04,10,1, 11.9,1,1, 13.878, 10241.622, 530.237, 52634.251 23/09/02,05:47:20,05,10,1, 11.9,1,1, 13.878, 10241.615, 530.217, 52634.226 23/09/02,05:47:20,06,10,1, 11.9,1,1, 13.878, 10241.592, 530.207, 52634.198 23/09/02,05:47:20,07,10,1, 11.9,1,1, 13.878, 10241.551, 530.184, 52634.166 23/09/02,05:47:20,08,10,1, 11.9,1,1, 13.878, 10241.551, 530.153, 52634.150 23/09/02,05:47:20,09,10,1, 11.9,1,1, 13.878, 10241.542, 530.133, 52634.178 23/09/02,05:47:20,10,10,1, 11.9,1,1, 13.878, 10241.516, 530.114, 52634.122 23/09/02,05:47:20,11,10,1, 11.9,1,1, 13.878, 10241.501, 530.094, 52634.166 23/09/02,05:47:20,12,10,1, 11.9,1,1, 13.878, 10241.497, 530.069, 52634.146 23/09/02,05:47:20,13,10,1, 11.9,1,1, 13.878, 10241.475, 530.066, 52634.156 23/09/02,05:47:20,14,10,1, 11.9,1,1, 13.878, 10241.461, 530.067, 52634.116 23/09/02,05:47:20,15,10,1, 11.9,1,1, 13.878, 10241.457, 530.063, 52634.116 23/09/02,05:47:20,16,10,1, 11.9,1,1, 13.878, 10241.428, 530.044, 52634.081 23/09/02,05:47:20,17,10,1, 11.9,1,1, 13.878, 10241.414, 530.049, 52634.140 23/09/02,05:47:20,18,10,1, 11.9,1,1, 13.878, 10241.399, 530.041, 52634.107 23/09/02,05:47:20,19,10,1, 11.9,1,1, 13.878, 10241.375, 530.042, 52634.095 23/09/02,05:47:21,00,11,1, 11.8,1,1, 13.880, 10241.373, 530.042, 52634.095 23/09/02,05:47:21,01,11,1, 11.8,1,1, 13.880, 10241.378, 530.022, 52634.120 23/09/02,05:47:21,02,11,1, 11.8,1,1, 13.880, 10241.334, 530.053, 52634.063 23/09/02,05:47:21,03,11,1, 11.8,1,1, 13.880, 10241.327, 530.025, 52634.076 23/09/02,05:47:21,04,11,1, 11.8,1,1, 13.880, 10241.306, 530.058, 52634.097 23/09/02,05:47:21,05,11,1, 11.8,1,1, 13.880, 10241.270, 530.078, 52634.081 23/09/02,05:47:21,06,11,1, 11.8,1,1, 13.880, 10241.300, 530.047, 52634.047 23/09/02,05:47:21,07,11,1, 11.8,1,1, 13.880, 10241.272, 530.063, 52634.067 23/09/02,05:47:21,08,11,1, 11.8,1,1, 13.880, 10241.264, 530.072, 52634.043 23/09/02,05:47:21,09,11,1, 11.8,1,1, 13.880, 10241.262, 530.060, 52634.024 23/09/02,05:47:21,10,11,1, 11.8,1,1, 13.880, 10241.257, 530.105, 52634.144 23/09/02,05:47:21,11,11,1, 11.8,1,1, 13.880, 10241.231, 530.084, 52633.981 23/09/02,05:47:21,12,11,1, 11.8,1,1, 13.880, 10241.219, 530.106, 52634.004 23/09/02,05:47:21,13,11,1, 11.8,1,1, 13.880, 10241.196, 530.135, 52634.022 23/09/02,05:47:21,14,11,1, 11.8,1,1, 13.880, 10241.213, 530.119, 52634.021 23/09/02,05:47:21,15,11,1, 11.8,1,1, 13.880, 10241.229, 530.153, 52634.011 23/09/02,05:47:21,16,11,1, 11.8,1,1, 13.880, 10241.196, 530.157, 52633.958 23/09/02,05:47:21,17,11,1, 11.8,1,1, 13.880, 10241.170, 530.184, 52634.085 23/09/02,05:47:21,18,11,1, 11.8,1,1, 13.880, 10241.164, 530.215, 52634.051 23/09/02,05:47:21,19,11,1, 11.8,1,1, 13.880, 10241.184, 530.211, 52634.072 23/09/02,05:47:22,00,11,1, 11.9,1,1, 13.880, 10241.181, 530.211, 52634.072 23/09/02,05:47:22,01,11,1, 11.9,1,1, 13.880, 10241.183, 530.231, 52634.049 23/09/02,05:47:22,02,11,1, 11.9,1,1, 13.880, 10241.157, 530.286, 52634.055 23/09/02,05:47:22,03,11,1, 11.9,1,1, 13.880, 10241.153, 530.302, 52633.997 23/09/02,05:47:22,04,11,1, 11.9,1,1, 13.880, 10241.143, 530.312, 52633.994 23/09/02,05:47:22,05,11,1, 11.9,1,1, 13.880, 10241.166, 530.331, 52634.036 23/09/02,05:47:22,06,11,1, 11.9,1,1, 13.880, 10241.139, 530.379, 52634.060 23/09/02,05:47:22,07,11,1, 11.9,1,1, 13.880, 10241.152, 530.378, 52634.033 23/09/02,05:47:22,08,11,1, 11.9,1,1, 13.880, 10241.117, 530.420, 52634.018 23/09/02,05:47:22,09,11,1, 11.9,1,1, 13.880, 10241.126, 530.443, 52634.002 23/09/02,05:47:22,10,11,1, 11.9,1,1, 13.880, 10241.140, 530.483, 52633.983 23/09/02,05:47:22,11,11,1, 11.9,1,1, 13.880, 10241.147, 530.529, 52634.006 23/09/02,05:47:22,12,11,1, 11.9,1,1, 13.880, 10241.154, 530.540, 52633.982 23/09/02,05:47:22,13,11,1, 11.9,1,1, 13.880, 10241.134, 530.565, 52634.019 23/09/02,05:47:22,14,11,1, 11.9,1,1, 13.880, 10241.125, 530.602, 52633.991 23/09/02,05:47:22,15,11,1, 11.9,1,1, 13.880, 10241.133, 530.628, 52634.005 23/09/02,05:47:22,16,11,1, 11.9,1,1, 13.880, 10241.151, 530.654, 52633.990 23/09/02,05:47:22,17,11,1, 11.9,1,1, 13.880, 10241.152, 530.683, 52633.997 23/09/02,05:47:22,18,11,1, 11.9,1,1, 13.880, 10241.130, 530.719, 52633.971 23/09/02,05:47:22,19,11,1, 11.9,1,1, 13.880, 10241.142, 530.735, 52633.962 23/09/02,05:47:23,00,11,1, 11.9,1,1, 13.878, 10241.139, 530.735, 52633.962 23/09/02,05:47:23,01,11,1, 11.9,1,1, 13.878, 10241.136, 530.804, 52633.979 23/09/02,05:47:23,02,11,1, 11.9,1,1, 13.878, 10241.175, 530.832, 52633.979 23/09/02,05:47:23,03,11,1, 11.9,1,1, 13.878, 10241.145, 530.856, 52633.998 23/09/02,05:47:23,04,11,1, 11.9,1,1, 13.878, 10241.139, 530.856, 52633.977 23/09/02,05:47:23,05,11,1, 11.9,1,1, 13.878, 10241.172, 530.898, 52633.964 23/09/02,05:47:23,06,11,1, 11.9,1,1, 13.878, 10241.161, 530.917, 52633.967 23/09/02,05:47:23,07,11,1, 11.9,1,1, 13.878, 10241.172, 530.957, 52633.950 23/09/02,05:47:23,08,11,1, 11.9,1,1, 13.878, 10241.157, 530.990, 52633.993 23/09/02,05:47:23,09,11,1, 11.9,1,1, 13.878, 10241.177, 531.023, 52633.996 23/09/02,05:47:23,10,11,1, 11.9,1,1, 13.878, 10241.176, 531.068, 52634.003 23/09/02,05:47:23,11,11,1, 11.9,1,1, 13.878, 10241.167, 531.069, 52633.967 23/09/02,05:47:23,12,11,1, 11.9,1,1, 13.878, 10241.165, 531.133, 52634.182 23/09/02,05:47:23,13,11,1, 11.9,1,1, 13.878, 10241.203, 531.132, 52634.051 23/09/02,05:47:23,14,11,1, 11.9,1,1, 13.878, 10241.181, 531.192, 52633.989 23/09/02,05:47:23,15,11,1, 11.9,1,1, 13.878, 10241.145, 531.186, 52633.963 23/09/02,05:47:23,16,11,1, 11.9,1,1, 13.878, 10241.155, 531.197, 52634.028 23/09/02,05:47:23,17,11,1, 11.9,1,1, 13.878, 10241.166, 531.237, 52634.017 23/09/02,05:47:23,18,11,1, 11.9,1,1, 13.878, 10241.196, 531.273, 52634.000 23/09/02,05:47:23,19,11,1, 11.9,1,1, 13.878, 10241.182, 531.308, 52634.008 23/09/02,05:47:24,00,11,1, 11.8,1,1, 13.878, 10241.181, 531.308, 52634.008 23/09/02,05:47:24,01,11,1, 11.8,1,1, 13.878, 10241.172, 531.344, 52634.047 23/09/02,05:47:24,02,11,1, 11.8,1,1, 13.878, 10241.159, 531.376, 52633.977 23/09/02,05:47:24,03,11,1, 11.8,1,1, 13.878, 10241.127, 531.402, 52634.006 23/09/02,05:47:24,04,11,1, 11.8,1,1, 13.878, 10241.142, 531.456, 52634.043 23/09/02,05:47:24,05,11,1, 11.8,1,1, 13.878, 10241.156, 531.467, 52634.024 23/09/02,05:47:24,06,11,1, 11.8,1,1, 13.878, 10241.158, 531.514, 52634.037 23/09/02,05:47:24,07,11,1, 11.8,1,1, 13.878, 10241.138, 531.551, 52634.029 23/09/02,05:47:24,08,11,1, 11.8,1,1, 13.878, 10241.131, 531.553, 52634.051 23/09/02,05:47:24,09,11,1, 11.8,1,1, 13.878, 10241.123, 531.581, 52634.062 23/09/02,05:47:24,10,11,1, 11.8,1,1, 13.878, 10241.106, 531.642, 52634.051 23/09/02,05:47:24,11,11,1, 11.8,1,1, 13.878, 10241.101, 531.661, 52634.056 23/09/02,05:47:24,12,11,1, 11.8,1,1, 13.878, 10241.078, 531.718, 52634.057 23/09/02,05:47:24,13,11,1, 11.8,1,1, 13.878, 10241.073, 531.752, 52634.090 23/09/02,05:47:24,14,11,1, 11.8,1,1, 13.878, 10241.068, 531.762, 52634.076 23/09/02,05:47:24,15,11,1, 11.8,1,1, 13.878, 10241.061, 531.807, 52634.097 23/09/02,05:47:24,16,11,1, 11.8,1,1, 13.878, 10241.061, 531.811, 52634.123 23/09/02,05:47:24,17,11,1, 11.8,1,1, 13.878, 10241.062, 531.844, 52633.896 23/09/02,05:47:24,18,11,1, 11.8,1,1, 13.878, 10241.059, 531.911, 52634.048 23/09/02,05:47:24,19,11,1, 11.8,1,1, 13.878, 10241.023, 531.931, 52634.035 23/09/02,05:47:25,00,10,1, 11.8,1,1, 13.878, 10241.022, 531.931, 52634.035 23/09/02,05:47:25,01,10,1, 11.8,1,1, 13.878, 10241.019, 531.998, 52634.175 23/09/02,05:47:25,02,10,1, 11.8,1,1, 13.878, 10241.014, 532.048, 52634.175 23/09/02,05:47:25,03,10,1, 11.8,1,1, 13.878, 10240.992, 532.060, 52634.205 23/09/02,05:47:25,04,10,1, 11.8,1,1, 13.878, 10240.991, 532.092, 52634.213 23/09/02,05:47:25,05,10,1, 11.8,1,1, 13.878, 10240.976, 532.133, 52634.196 23/09/02,05:47:25,06,10,1, 11.8,1,1, 13.878, 10240.982, 532.178, 52634.183 23/09/02,05:47:25,07,10,1, 11.8,1,1, 13.878, 10240.938, 532.207, 52634.209 23/09/02,05:47:25,08,10,1, 11.8,1,1, 13.878, 10240.968, 532.208, 52633.815 23/09/02,05:47:25,09,10,1, 11.8,1,1, 13.878, 10240.920, 532.262, 52634.153 23/09/02,05:47:25,10,10,1, 11.8,1,1, 13.878, 10240.886, 532.322, 52634.262 23/09/02,05:47:25,11,10,1, 11.8,1,1, 13.878, 10240.892, 532.341, 52634.265 23/09/02,05:47:25,12,10,1, 11.8,1,1, 13.878, 10240.903, 532.396, 52634.288 23/09/02,05:47:25,13,10,1, 11.8,1,1, 13.878, 10240.887, 532.425, 52634.301 23/09/02,05:47:25,14,10,1, 11.8,1,1, 13.878, 10240.884, 532.470, 52634.295 23/09/02,05:47:25,15,10,1, 11.8,1,1, 13.878, 10240.890, 532.492, 52634.340 23/09/02,05:47:25,16,10,1, 11.8,1,1, 13.878, 10240.865, 532.557, 52634.366 23/09/02,05:47:25,17,10,1, 11.8,1,1, 13.878, 10240.845, 532.590, 52634.348 23/09/02,05:47:25,18,10,1, 11.8,1,1, 13.878, 10240.826, 532.602, 52634.390 23/09/02,05:47:25,19,10,1, 11.8,1,1, 13.878, 10240.822, 532.663, 52634.372 23/09/02,05:47:26,00,10,1, 11.8,1,1, 13.881, 10240.813, 532.663, 52634.372 23/09/02,05:47:26,01,10,1, 11.8,1,1, 13.881, 10240.817, 532.768, 52634.393 23/09/02,05:47:26,02,10,1, 11.8,1,1, 13.881, 10240.794, 532.784, 52634.416 23/09/02,05:47:26,03,10,1, 11.8,1,1, 13.881, 10240.806, 532.833, 52634.459 23/09/02,05:47:26,04,10,1, 11.8,1,1, 13.881, 10240.795, 532.881, 52634.475 23/09/02,05:47:26,05,10,1, 11.8,1,1, 13.881, 10240.762, 532.917, 52634.451 23/09/02,05:47:26,06,10,1, 11.8,1,1, 13.881, 10240.755, 532.963, 52634.514 23/09/02,05:47:26,07,10,1, 11.8,1,1, 13.881, 10240.767, 532.990, 52634.483 23/09/02,05:47:26,08,10,1, 11.8,1,1, 13.881, 10240.721, 532.997, 52634.486 23/09/02,05:47:26,09,10,1, 11.8,1,1, 13.881, 10240.731, 533.069, 52634.460 23/09/02,05:47:26,10,10,1, 11.8,1,1, 13.881, 10240.700, 533.095, 52634.515 23/09/02,05:47:26,11,10,1, 11.8,1,1, 13.881, 10240.705, 533.131, 52634.534 23/09/02,05:47:26,12,10,1, 11.8,1,1, 13.881, 10240.711, 533.175, 52634.527 23/09/02,05:47:26,13,10,1, 11.8,1,1, 13.881, 10240.677, 533.203, 52634.539 23/09/02,05:47:26,14,10,1, 11.8,1,1, 13.881, 10240.671, 533.223, 52634.580 23/09/02,05:47:26,15,10,1, 11.8,1,1, 13.881, 10240.677, 533.264, 52634.549 23/09/02,05:47:26,16,10,1, 11.8,1,1, 13.881, 10240.672, 533.299, 52634.564 23/09/02,05:47:26,17,10,1, 11.8,1,1, 13.881, 10240.670, 533.305, 52634.590 23/09/02,05:47:26,18,10,1, 11.8,1,1, 13.881, 10240.642, 533.356, 52634.591 23/09/02,05:47:26,19,10,1, 11.8,1,1, 13.881, 10240.627, 533.382, 52634.601 23/09/02,05:47:27,00,10,1, 11.9,1,1, 13.879, 10240.622, 533.382, 52634.601 23/09/02,05:47:27,01,10,1, 11.9,1,1, 13.879, 10240.591, 533.443, 52634.620 23/09/02,05:47:27,02,10,1, 11.9,1,1, 13.879, 10240.613, 533.460, 52634.590 23/09/02,05:47:27,03,10,1, 11.9,1,1, 13.879, 10240.612, 533.494, 52634.631 23/09/02,05:47:27,04,10,1, 11.9,1,1, 13.879, 10240.585, 533.494, 52634.633 23/09/02,05:47:27,05,10,1, 11.9,1,1, 13.879, 10240.579, 533.538, 52634.617 23/09/02,05:47:27,06,10,1, 11.9,1,1, 13.879, 10240.574, 533.572, 52634.619 23/09/02,05:47:27,07,10,1, 11.9,1,1, 13.879, 10240.590, 533.579, 52634.622 23/09/02,05:47:27,08,10,1, 11.9,1,1, 13.879, 10240.588, 533.617, 52634.649 23/09/02,05:47:27,09,10,1, 11.9,1,1, 13.879, 10240.591, 533.618, 52634.631 23/09/02,05:47:27,10,10,1, 11.9,1,1, 13.879, 10240.565, 533.628, 52634.673 23/09/02,05:47:27,11,10,1, 11.9,1,1, 13.879, 10240.590, 533.658, 52634.636 23/09/02,05:47:27,12,10,1, 11.9,1,1, 13.879, 10240.579, 533.674, 52634.635 23/09/02,05:47:27,13,10,1, 11.9,1,1, 13.879, 10240.559, 533.681, 52634.643 23/09/02,05:47:27,14,10,1, 11.9,1,1, 13.879, 10240.571, 533.688, 52634.649 23/09/02,05:47:27,15,10,1, 11.9,1,1, 13.879, 10240.567, 533.687, 52634.621 23/09/02,05:47:27,16,10,1, 11.9,1,1, 13.879, 10240.549, 533.698, 52634.639 23/09/02,05:47:27,17,10,1, 11.9,1,1, 13.879, 10240.551, 533.707, 52634.645 23/09/02,05:47:27,18,10,1, 11.9,1,1, 13.879, 10240.549, 533.705, 52634.641 23/09/02,05:47:27,19,10,1, 11.9,1,1, 13.879, 10240.549, 533.724, 52634.614 23/09/02,05:47:28,00,11,1, 11.9,1,1, 13.878, 10240.546, 533.724, 52634.614 23/09/02,05:47:28,01,11,1, 11.9,1,1, 13.878, 10240.528, 533.733, 52634.578 23/09/02,05:47:28,02,11,1, 11.9,1,1, 13.878, 10240.511, 533.706, 52634.584 23/09/02,05:47:28,03,11,1, 11.9,1,1, 13.878, 10240.512, 533.735, 52634.614 23/09/02,05:47:28,04,11,1, 11.9,1,1, 13.878, 10240.526, 533.722, 52634.621 23/09/02,05:47:28,05,11,1, 11.9,1,1, 13.878, 10240.483, 533.724, 52634.596 23/09/02,05:47:28,06,11,1, 11.9,1,1, 13.878, 10240.490, 533.723, 52634.575 23/09/02,05:47:28,07,11,1, 11.9,1,1, 13.878, 10240.470, 533.720, 52634.580 23/09/02,05:47:28,08,11,1, 11.9,1,1, 13.878, 10240.463, 533.711, 52634.583 23/09/02,05:47:28,09,11,1, 11.9,1,1, 13.878, 10240.467, 533.739, 52634.580 23/09/02,05:47:28,10,11,1, 11.9,1,1, 13.878, 10240.434, 533.725, 52634.581 23/09/02,05:47:28,11,11,1, 11.9,1,1, 13.878, 10240.429, 533.723, 52634.539 23/09/02,05:47:28,12,11,1, 11.9,1,1, 13.878, 10240.428, 533.704, 52634.557 23/09/02,05:47:28,13,11,1, 11.9,1,1, 13.878, 10240.412, 533.708, 52634.522 23/09/02,05:47:28,14,11,1, 11.9,1,1, 13.878, 10240.393, 533.688, 52634.523 23/09/02,05:47:28,15,11,1, 11.9,1,1, 13.878, 10240.392, 533.667, 52634.516 23/09/02,05:47:28,16,11,1, 11.9,1,1, 13.878, 10240.395, 533.653, 52634.494 23/09/02,05:47:28,17,11,1, 11.9,1,1, 13.878, 10240.380, 533.664, 52634.465 23/09/02,05:47:28,18,11,1, 11.9,1,1, 13.878, 10240.363, 533.661, 52634.486 23/09/02,05:47:28,19,11,1, 11.9,1,1, 13.878, 10240.380, 533.642, 52634.442 23/09/02,05:47:29,00,11,1, 11.9,1,1, 13.879, 10240.380, 533.642, 52634.442 23/09/02,05:47:29,01,11,1, 11.9,1,1, 13.879, 10240.362, 533.601, 52634.438 23/09/02,05:47:29,02,11,1, 11.9,1,1, 13.879, 10240.331, 533.596, 52634.423 23/09/02,05:47:29,03,11,1, 11.9,1,1, 13.879, 10240.348, 533.585, 52634.422 23/09/02,05:47:29,04,11,1, 11.9,1,1, 13.879, 10240.314, 533.558, 52634.364 23/09/02,05:47:29,05,11,1, 11.9,1,1, 13.879, 10240.298, 533.552, 52634.362 23/09/02,05:47:29,06,11,1, 11.9,1,1, 13.879, 10240.306, 533.506, 52634.386 23/09/02,05:47:29,07,11,1, 11.9,1,1, 13.879, 10240.322, 533.498, 52634.392 23/09/02,05:47:29,08,11,1, 11.9,1,1, 13.879, 10240.298, 533.496, 52634.321 23/09/02,05:47:29,09,11,1, 11.9,1,1, 13.879, 10240.274, 533.465, 52634.328 23/09/02,05:47:29,10,11,1, 11.9,1,1, 13.879, 10240.292, 533.465, 52634.300 23/09/02,05:47:29,11,11,1, 11.9,1,1, 13.879, 10240.274, 533.443, 52634.299 23/09/02,05:47:29,12,11,1, 11.9,1,1, 13.879, 10240.265, 533.410, 52634.305 23/09/02,05:47:29,13,11,1, 11.9,1,1, 13.879, 10240.256, 533.407, 52634.316 23/09/02,05:47:29,14,11,1, 11.9,1,1, 13.879, 10240.251, 533.396, 52634.263 23/09/02,05:47:29,15,11,1, 11.9,1,1, 13.879, 10240.232, 533.362, 52634.277 23/09/02,05:47:29,16,11,1, 11.9,1,1, 13.879, 10240.221, 533.374, 52634.285 23/09/02,05:47:29,17,11,1, 11.9,1,1, 13.879, 10240.207, 533.354, 52634.274 23/09/02,05:47:29,18,11,1, 11.9,1,1, 13.879, 10240.212, 533.317, 52634.263 23/09/02,05:47:29,19,11,1, 11.9,1,1, 13.879, 10240.185, 533.326, 52634.244 23/09/02,05:47:30,00,11,1, 11.9,1,1, 13.877, 10240.179, 533.326, 52634.244 23/09/02,05:47:30,01,11,1, 11.9,1,1, 13.877, 10240.166, 533.279, 52634.218 23/09/02,05:47:30,02,11,1, 11.9,1,1, 13.877, 10240.151, 533.283, 52634.240 23/09/02,05:47:30,03,11,1, 11.9,1,1, 13.877, 10240.169, 533.255, 52634.241 23/09/02,05:47:30,04,11,1, 11.9,1,1, 13.877, 10240.172, 533.264, 52634.253 23/09/02,05:47:30,05,11,1, 11.9,1,1, 13.877, 10240.130, 533.255, 52634.213 23/09/02,05:47:30,06,11,1, 11.9,1,1, 13.877, 10240.124, 533.251, 52634.183 23/09/02,05:47:30,07,11,1, 11.9,1,1, 13.877, 10240.101, 533.260, 52634.154 23/09/02,05:47:30,08,11,1, 11.9,1,1, 13.877, 10240.093, 533.254, 52634.221 23/09/02,05:47:30,09,11,1, 11.9,1,1, 13.877, 10240.090, 533.235, 52634.160 23/09/02,05:47:30,10,11,1, 11.9,1,1, 13.877, 10240.069, 533.252, 52634.183 23/09/02,05:47:30,11,11,1, 11.9,1,1, 13.877, 10240.057, 533.255, 52634.203 23/09/02,05:47:30,12,11,1, 11.9,1,1, 13.877, 10240.011, 533.244, 52634.219 23/09/02,05:47:30,13,11,1, 11.9,1,1, 13.877, 10239.999, 533.241, 52634.200 23/09/02,05:47:30,14,11,1, 11.9,1,1, 13.877, 10240.012, 533.245, 52634.234 23/09/02,05:47:30,15,11,1, 11.9,1,1, 13.877, 10239.983, 533.259, 52634.208 23/09/02,05:47:30,16,11,1, 11.9,1,1, 13.877, 10239.956, 533.239, 52634.208 23/09/02,05:47:30,17,11,1, 11.9,1,1, 13.877, 10239.938, 533.233, 52634.197 23/09/02,05:47:30,18,11,1, 11.9,1,1, 13.877, 10239.887, 533.238, 52634.196 23/09/02,05:47:30,19,11,1, 11.9,1,1, 13.877, 10239.911, 533.243, 52634.207 23/09/02,05:47:31,00,11,1, 11.9,1,1, 13.879, 10239.904, 533.243, 52634.207 23/09/02,05:47:31,01,11,1, 11.9,1,1, 13.879, 10239.873, 533.246, 52634.226 23/09/02,05:47:31,02,11,1, 11.9,1,1, 13.879, 10239.828, 533.249, 52634.236 23/09/02,05:47:31,03,11,1, 11.9,1,1, 13.879, 10239.836, 533.266, 52634.233 23/09/02,05:47:31,04,11,1, 11.9,1,1, 13.879, 10239.807, 533.286, 52634.218 23/09/02,05:47:31,05,11,1, 11.9,1,1, 13.879, 10239.776, 533.288, 52634.221 23/09/02,05:47:31,06,11,1, 11.9,1,1, 13.879, 10239.777, 533.318, 52634.281 23/09/02,05:47:31,07,11,1, 11.9,1,1, 13.879, 10239.730, 533.294, 52634.259 23/09/02,05:47:31,08,11,1, 11.9,1,1, 13.879, 10239.690, 533.314, 52634.255 23/09/02,05:47:31,09,11,1, 11.9,1,1, 13.879, 10239.699, 533.325, 52634.283 23/09/02,05:47:31,10,11,1, 11.9,1,1, 13.879, 10239.675, 533.358, 52634.274 23/09/02,05:47:31,11,11,1, 11.9,1,1, 13.879, 10239.652, 533.352, 52634.278 23/09/02,05:47:31,12,11,1, 11.9,1,1, 13.879, 10239.616, 533.375, 52634.275 23/09/02,05:47:31,13,11,1, 11.9,1,1, 13.879, 10239.616, 533.375, 52634.289 23/09/02,05:47:31,14,11,1, 11.9,1,1, 13.879, 10239.579, 533.405, 52634.313 23/09/02,05:47:31,15,11,1, 11.9,1,1, 13.879, 10239.541, 533.409, 52634.312 23/09/02,05:47:31,16,11,1, 11.9,1,1, 13.879, 10239.536, 533.427, 52634.308 23/09/02,05:47:31,17,11,1, 11.9,1,1, 13.879, 10239.511, 533.473, 52634.347 23/09/02,05:47:31,18,11,1, 11.9,1,1, 13.879, 10239.496, 533.472, 52634.314 23/09/02,05:47:31,19,11,1, 11.9,1,1, 13.879, 10239.464, 533.482, 52634.326 23/09/02,05:47:32,00,10,1, 11.9,1,1, 13.878, 10239.462, 533.482, 52634.326 23/09/02,05:47:32,01,10,1, 11.9,1,1, 13.878, 10239.409, 533.525, 52634.369 23/09/02,05:47:32,02,10,1, 11.9,1,1, 13.878, 10239.409, 533.538, 52634.389 23/09/02,05:47:32,03,10,1, 11.9,1,1, 13.878, 10239.384, 533.541, 52634.366 23/09/02,05:47:32,04,10,1, 11.9,1,1, 13.878, 10239.398, 533.580, 52634.391 23/09/02,05:47:32,05,10,1, 11.9,1,1, 13.878, 10239.332, 533.610, 52634.447 23/09/02,05:47:32,06,10,1, 11.9,1,1, 13.878, 10239.308, 533.604, 52634.392 23/09/02,05:47:32,07,10,1, 11.9,1,1, 13.878, 10239.284, 533.628, 52634.401 23/09/02,05:47:32,08,10,1, 11.9,1,1, 13.878, 10239.243, 533.642, 52634.396 23/09/02,05:47:32,09,10,1, 11.9,1,1, 13.878, 10239.262, 533.670, 52634.418 23/09/02,05:47:32,10,10,1, 11.9,1,1, 13.878, 10239.247, 533.713, 52634.450 23/09/02,05:47:32,11,10,1, 11.9,1,1, 13.878, 10239.194, 533.725, 52634.451 23/09/02,05:47:32,12,10,1, 11.9,1,1, 13.878, 10239.175, 533.735, 52634.488 23/09/02,05:47:32,13,10,1, 11.9,1,1, 13.878, 10239.173, 533.745, 52634.498 23/09/02,05:47:32,14,10,1, 11.9,1,1, 13.878, 10239.149, 533.772, 52634.485 23/09/02,05:47:32,15,10,1, 11.9,1,1, 13.878, 10239.127, 533.775, 52634.493 23/09/02,05:47:32,16,10,1, 11.9,1,1, 13.878, 10239.092, 533.804, 52634.489 23/09/02,05:47:32,17,10,1, 11.9,1,1, 13.878, 10239.088, 533.813, 52634.540 23/09/02,05:47:32,18,10,1, 11.9,1,1, 13.878, 10239.035, 533.844, 52634.521 23/09/02,05:47:32,19,10,1, 11.9,1,1, 13.878, 10239.024, 533.844, 52634.557 23/09/02,05:47:33,00,10,1, 11.9,1,1, 13.877, 10239.019, 533.844, 52634.557 23/09/02,05:47:33,01,10,1, 11.9,1,1, 13.877, 10238.978, 533.907, 52634.536 23/09/02,05:47:33,02,10,1, 11.9,1,1, 13.877, 10238.965, 533.914, 52634.554 23/09/02,05:47:33,03,10,1, 11.9,1,1, 13.877, 10238.930, 533.921, 52634.540 23/09/02,05:47:33,04,10,1, 11.9,1,1, 13.877, 10238.906, 533.931, 52634.576 23/09/02,05:47:33,05,10,1, 11.9,1,1, 13.877, 10238.897, 533.974, 52634.570 23/09/02,05:47:33,06,10,1, 11.9,1,1, 13.877, 10238.868, 533.970, 52634.596 23/09/02,05:47:33,07,10,1, 11.9,1,1, 13.877, 10238.856, 533.999, 52634.600 23/09/02,05:47:33,08,10,1, 11.9,1,1, 13.877, 10238.856, 534.006, 52634.597 23/09/02,05:47:33,09,10,1, 11.9,1,1, 13.877, 10238.807, 533.989, 52634.611 23/09/02,05:47:33,10,10,1, 11.9,1,1, 13.877, 10238.785, 533.995, 52634.643 23/09/02,05:47:33,11,10,1, 11.9,1,1, 13.877, 10238.755, 534.020, 52634.616 23/09/02,05:47:33,12,10,1, 11.9,1,1, 13.877, 10238.767, 534.003, 52634.622 23/09/02,05:47:33,13,10,1, 11.9,1,1, 13.877, 10238.741, 533.995, 52634.631 23/09/02,05:47:33,14,10,1, 11.9,1,1, 13.877, 10238.732, 534.006, 52634.623 23/09/02,05:47:33,15,10,1, 11.9,1,1, 13.877, 10238.700, 533.994, 52634.661 23/09/02,05:47:33,16,10,1, 11.9,1,1, 13.877, 10238.690, 534.001, 52634.629 23/09/02,05:47:33,17,10,1, 11.9,1,1, 13.877, 10238.653, 533.983, 52634.622 23/09/02,05:47:33,18,10,1, 11.9,1,1, 13.877, 10238.657, 533.993, 52634.630 23/09/02,05:47:33,19,10,1, 11.9,1,1, 13.877, 10238.624, 533.984, 52634.628 23/09/02,05:47:34,00,10,1, 11.8,1,1, 13.879, 10238.619, 533.984, 52634.628 23/09/02,05:47:34,01,10,1, 11.8,1,1, 13.879, 10238.585, 533.929, 52634.660 23/09/02,05:47:34,02,10,1, 11.8,1,1, 13.879, 10238.567, 533.945, 52634.680 23/09/02,05:47:34,03,10,1, 11.8,1,1, 13.879, 10238.561, 533.933, 52634.662 23/09/02,05:47:34,04,10,1, 11.8,1,1, 13.879, 10238.543, 533.942, 52634.682 23/09/02,05:47:34,05,10,1, 11.8,1,1, 13.879, 10238.493, 533.916, 52634.647 23/09/02,05:47:34,06,10,1, 11.8,1,1, 13.879, 10238.482, 533.908, 52634.664 23/09/02,05:47:34,07,10,1, 11.8,1,1, 13.879, 10238.484, 533.855, 52634.674 23/09/02,05:47:34,08,10,1, 11.8,1,1, 13.879, 10238.463, 533.876, 52634.673 23/09/02,05:47:34,09,10,1, 11.8,1,1, 13.879, 10238.480, 533.819, 52634.644 23/09/02,05:47:34,10,10,1, 11.8,1,1, 13.879, 10238.407, 533.799, 52634.662 23/09/02,05:47:34,11,10,1, 11.8,1,1, 13.879, 10238.394, 533.794, 52634.663 23/09/02,05:47:34,12,10,1, 11.8,1,1, 13.879, 10238.366, 533.757, 52634.656 23/09/02,05:47:34,13,10,1, 11.8,1,1, 13.879, 10238.349, 533.729, 52634.670 23/09/02,05:47:34,14,10,1, 11.8,1,1, 13.879, 10238.340, 533.719, 52634.690 23/09/02,05:47:34,15,10,1, 11.8,1,1, 13.879, 10238.319, 533.699, 52634.688 23/09/02,05:47:34,16,10,1, 11.8,1,1, 13.879, 10238.329, 533.679, 52634.692 23/09/02,05:47:34,17,10,1, 11.8,1,1, 13.879, 10238.266, 533.643, 52634.710 23/09/02,05:47:34,18,10,1, 11.8,1,1, 13.879, 10238.287, 533.645, 52634.697 23/09/02,05:47:34,19,10,1, 11.8,1,1, 13.879, 10238.248, 533.618, 52634.702 23/09/02,05:47:35,00,10,1, 11.9,1,1, 13.876, 10238.243, 533.618, 52634.702 23/09/02,05:47:35,01,10,1, 11.9,1,1, 13.876, 10238.239, 533.550, 52634.704 23/09/02,05:47:35,02,10,1, 11.9,1,1, 13.876, 10238.207, 533.543, 52634.686 23/09/02,05:47:35,03,10,1, 11.9,1,1, 13.876, 10238.220, 533.508, 52634.700 23/09/02,05:47:35,04,10,1, 11.9,1,1, 13.876, 10238.189, 533.474, 52634.698 23/09/02,05:47:35,05,10,1, 11.9,1,1, 13.876, 10238.188, 533.443, 52634.735 23/09/02,05:47:35,06,10,1, 11.9,1,1, 13.876, 10238.175, 533.424, 52634.740 23/09/02,05:47:35,07,10,1, 11.9,1,1, 13.876, 10238.177, 533.422, 52634.759 23/09/02,05:47:35,08,10,1, 11.9,1,1, 13.876, 10238.158, 533.382, 52634.761 23/09/02,05:47:35,09,10,1, 11.9,1,1, 13.876, 10238.139, 533.343, 52634.751 23/09/02,05:47:35,10,10,1, 11.9,1,1, 13.876, 10238.156, 533.324, 52634.748 23/09/02,05:47:35,11,10,1, 11.9,1,1, 13.876, 10238.128, 533.290, 52634.739 23/09/02,05:47:35,12,10,1, 11.9,1,1, 13.876, 10238.107, 533.264, 52634.729 23/09/02,05:47:35,13,10,1, 11.9,1,1, 13.876, 10238.094, 533.251, 52634.714 23/09/02,05:47:35,14,10,1, 11.9,1,1, 13.876, 10238.074, 533.236, 52634.725 23/09/02,05:47:35,15,10,1, 11.9,1,1, 13.876, 10238.061, 533.197, 52634.715 23/09/02,05:47:35,16,10,1, 11.9,1,1, 13.876, 10238.049, 533.191, 52634.705 23/09/02,05:47:35,17,10,1, 11.9,1,1, 13.876, 10238.080, 533.163, 52634.782 23/09/02,05:47:35,18,10,1, 11.9,1,1, 13.876, 10238.042, 533.135, 52634.742 23/09/02,05:47:35,19,10,1, 11.9,1,1, 13.876, 10238.029, 533.102, 52634.721 23/09/02,05:47:36,00,10,1, 11.9,1,1, 13.876, 10238.026, 533.102, 52634.721 23/09/02,05:47:36,01,10,1, 11.9,1,1, 13.876, 10237.999, 533.068, 52634.753 23/09/02,05:47:36,02,10,1, 11.9,1,1, 13.876, 10237.997, 533.055, 52634.758 23/09/02,05:47:36,03,10,1, 11.9,1,1, 13.876, 10238.010, 533.013, 52634.754 23/09/02,05:47:36,04,10,1, 11.9,1,1, 13.876, 10237.994, 533.027, 52634.745 23/09/02,05:47:36,05,10,1, 11.9,1,1, 13.876, 10237.974, 533.014, 52634.753 23/09/02,05:47:36,06,10,1, 11.9,1,1, 13.876, 10237.963, 532.970, 52634.757 23/09/02,05:47:36,07,10,1, 11.9,1,1, 13.876, 10237.963, 532.963, 52634.785 23/09/02,05:47:36,08,10,1, 11.9,1,1, 13.876, 10237.940, 532.928, 52634.793 23/09/02,05:47:36,09,10,1, 11.9,1,1, 13.876, 10237.926, 532.935, 52634.826 23/09/02,05:47:36,10,10,1, 11.9,1,1, 13.876, 10237.903, 532.889, 52634.879 23/09/02,05:47:36,11,10,1, 11.9,1,1, 13.876, 10237.895, 532.901, 52634.790 23/09/02,05:47:36,12,10,1, 11.9,1,1, 13.876, 10237.886, 532.924, 52634.797 23/09/02,05:47:36,13,10,1, 11.9,1,1, 13.876, 10237.873, 532.901, 52634.800 23/09/02,05:47:36,14,10,1, 11.9,1,1, 13.876, 10237.883, 532.920, 52634.815 23/09/02,05:47:36,15,10,1, 11.9,1,1, 13.876, 10237.837, 532.890, 52634.824 23/09/02,05:47:36,16,10,1, 11.9,1,1, 13.876, 10237.839, 532.901, 52634.868 23/09/02,05:47:36,17,10,1, 11.9,1,1, 13.876, 10237.830, 532.874, 52634.864 23/09/02,05:47:36,18,10,1, 11.9,1,1, 13.876, 10237.804, 532.907, 52634.880 23/09/02,05:47:36,19,10,1, 11.9,1,1, 13.876, 10237.783, 532.887, 52634.890 23/09/02,05:47:37,00,11,1, 11.9,1,1, 13.882, 10237.776, 532.887, 52634.890 23/09/02,05:47:37,01,11,1, 11.9,1,1, 13.882, 10237.800, 532.919, 52634.939 23/09/02,05:47:37,02,11,1, 11.9,1,1, 13.882, 10237.744, 532.912, 52634.979 23/09/02,05:47:37,03,11,1, 11.9,1,1, 13.882, 10237.734, 532.898, 52634.930 23/09/02,05:47:37,04,11,1, 11.9,1,1, 13.882, 10237.743, 532.929, 52634.970 23/09/02,05:47:37,05,11,1, 11.9,1,1, 13.882, 10237.696, 532.927, 52634.996 23/09/02,05:47:37,06,11,1, 11.9,1,1, 13.882, 10237.711, 532.955, 52635.043 23/09/02,05:47:37,07,11,1, 11.9,1,1, 13.882, 10237.703, 532.945, 52635.052 23/09/02,05:47:37,08,11,1, 11.9,1,1, 13.882, 10237.707, 532.967, 52635.080 23/09/02,05:47:37,09,11,1, 11.9,1,1, 13.882, 10237.704, 532.984, 52635.125 23/09/02,05:47:37,10,11,1, 11.9,1,1, 13.882, 10237.683, 532.999, 52635.135 23/09/02,05:47:37,11,11,1, 11.9,1,1, 13.882, 10237.692, 533.030, 52635.164 23/09/02,05:47:37,12,11,1, 11.9,1,1, 13.882, 10237.665, 533.043, 52635.210 23/09/02,05:47:37,13,11,1, 11.9,1,1, 13.882, 10237.649, 533.084, 52635.248 23/09/02,05:47:37,14,11,1, 11.9,1,1, 13.882, 10237.657, 533.089, 52635.264 23/09/02,05:47:37,15,11,1, 11.9,1,1, 13.882, 10237.657, 533.108, 52635.323 23/09/02,05:47:37,16,11,1, 11.9,1,1, 13.882, 10237.626, 533.133, 52635.335 23/09/02,05:47:37,17,11,1, 11.9,1,1, 13.882, 10237.636, 533.150, 52635.362 23/09/02,05:47:37,18,11,1, 11.9,1,1, 13.882, 10237.613, 533.184, 52635.384 23/09/02,05:47:37,19,11,1, 11.9,1,1, 13.882, 10237.627, 533.186, 52635.429 23/09/02,05:47:38,00,11,1, 11.8,1,1, 13.877, 10237.626, 533.186, 52635.429 23/09/02,05:47:38,01,11,1, 11.8,1,1, 13.877, 10237.626, 533.253, 52635.452 23/09/02,05:47:38,02,11,1, 11.8,1,1, 13.877, 10237.598, 533.274, 52635.508 23/09/02,05:47:38,03,11,1, 11.8,1,1, 13.877, 10237.585, 533.305, 52635.536 23/09/02,05:47:38,04,11,1, 11.8,1,1, 13.877, 10237.578, 533.339, 52635.572 23/09/02,05:47:38,05,11,1, 11.8,1,1, 13.877, 10237.568, 533.371, 52635.592 23/09/02,05:47:38,06,11,1, 11.8,1,1, 13.877, 10237.580, 533.394, 52635.631 23/09/02,05:47:38,07,11,1, 11.8,1,1, 13.877, 10237.530, 533.447, 52635.674 23/09/02,05:47:38,08,11,1, 11.8,1,1, 13.877, 10237.533, 533.507, 52635.748 23/09/02,05:47:38,09,11,1, 11.8,1,1, 13.877, 10237.532, 533.521, 52635.780 23/09/02,05:47:38,10,11,1, 11.8,1,1, 13.877, 10237.533, 533.551, 52635.886 23/09/02,05:47:38,11,11,1, 11.8,1,1, 13.877, 10237.566, 533.561, 52635.666 23/09/02,05:47:38,12,11,1, 11.8,1,1, 13.877, 10237.514, 533.616, 52635.791 23/09/02,05:47:38,13,11,1, 11.8,1,1, 13.877, 10237.493, 533.647, 52635.929 23/09/02,05:47:38,14,11,1, 11.8,1,1, 13.877, 10237.496, 533.688, 52635.993 23/09/02,05:47:38,15,11,1, 11.8,1,1, 13.877, 10237.458, 533.731, 52636.052 23/09/02,05:47:38,16,11,1, 11.8,1,1, 13.877, 10237.461, 533.798, 52636.124 23/09/02,05:47:38,17,11,1, 11.8,1,1, 13.877, 10237.472, 533.824, 52636.178 23/09/02,05:47:38,18,11,1, 11.8,1,1, 13.877, 10237.441, 533.849, 52636.210 23/09/02,05:47:38,19,11,1, 11.8,1,1, 13.877, 10237.446, 533.891, 52636.253 23/09/02,05:47:39,00,11,1, 11.9,1,1, 13.876, 10237.442, 533.891, 52636.253 23/09/02,05:47:39,01,11,1, 11.9,1,1, 13.876, 10237.451, 533.958, 52636.350 23/09/02,05:47:39,02,11,1, 11.9,1,1, 13.876, 10237.438, 534.012, 52636.382 23/09/02,05:47:39,03,11,1, 11.9,1,1, 13.876, 10237.438, 534.044, 52636.474 23/09/02,05:47:39,04,11,1, 11.9,1,1, 13.876, 10237.416, 534.109, 52636.480 23/09/02,05:47:39,05,11,1, 11.9,1,1, 13.876, 10237.439, 534.177, 52636.568 23/09/02,05:47:39,06,11,1, 11.9,1,1, 13.876, 10237.423, 534.226, 52636.594 23/09/02,05:47:39,07,11,1, 11.9,1,1, 13.876, 10237.421, 534.277, 52636.638 23/09/02,05:47:39,08,11,1, 11.9,1,1, 13.876, 10237.395, 534.323, 52636.679 23/09/02,05:47:39,09,11,1, 11.9,1,1, 13.876, 10237.400, 534.364, 52636.756 23/09/02,05:47:39,10,11,1, 11.9,1,1, 13.876, 10237.408, 534.408, 52636.823 23/09/02,05:47:39,11,11,1, 11.9,1,1, 13.876, 10237.412, 534.449, 52636.860 23/09/02,05:47:39,12,11,1, 11.9,1,1, 13.876, 10237.417, 534.492, 52636.919 23/09/02,05:47:39,13,11,1, 11.9,1,1, 13.876, 10237.424, 534.530, 52637.002 23/09/02,05:47:39,14,11,1, 11.9,1,1, 13.876, 10237.434, 534.558, 52637.055 23/09/02,05:47:39,15,11,1, 11.9,1,1, 13.876, 10237.418, 534.605, 52637.066 23/09/02,05:47:39,16,11,1, 11.9,1,1, 13.876, 10237.405, 534.636, 52637.133 23/09/02,05:47:39,17,11,1, 11.9,1,1, 13.876, 10237.401, 534.681, 52637.196 23/09/02,05:47:39,18,11,1, 11.9,1,1, 13.876, 10237.403, 534.712, 52637.244 23/09/02,05:47:39,19,11,1, 11.9,1,1, 13.876, 10237.391, 534.773, 52637.250 23/09/02,05:47:40,00,10,1, 11.9,1,1, 13.880, 10237.384, 534.773, 52637.250 23/09/02,05:47:40,01,10,1, 11.9,1,1, 13.880, 10237.406, 534.862, 52637.416 23/09/02,05:47:40,02,10,1, 11.9,1,1, 13.880, 10237.403, 534.893, 52637.476 23/09/02,05:47:40,03,10,1, 11.9,1,1, 13.880, 10237.401, 534.923, 52637.488 23/09/02,05:47:40,04,10,1, 11.9,1,1, 13.880, 10237.413, 534.966, 52637.538 23/09/02,05:47:40,05,10,1, 11.9,1,1, 13.880, 10237.406, 535.003, 52637.605 23/09/02,05:47:40,06,10,1, 11.9,1,1, 13.880, 10237.413, 535.077, 52637.663 23/09/02,05:47:40,07,10,1, 11.9,1,1, 13.880, 10237.381, 535.118, 52637.671 23/09/02,05:47:40,08,10,1, 11.9,1,1, 13.880, 10237.371, 535.152, 52637.717 23/09/02,05:47:40,09,10,1, 11.9,1,1, 13.880, 10237.405, 535.206, 52637.805 23/09/02,05:47:40,10,10,1, 11.9,1,1, 13.880, 10237.406, 535.271, 52637.838 23/09/02,05:47:40,11,10,1, 11.9,1,1, 13.880, 10237.384, 535.317, 52637.871 23/09/02,05:47:40,12,10,1, 11.9,1,1, 13.880, 10237.368, 535.343, 52637.924 23/09/02,05:47:40,13,10,1, 11.9,1,1, 13.880, 10237.368, 535.397, 52637.978 23/09/02,05:47:40,14,10,1, 11.9,1,1, 13.880, 10237.359, 535.416, 52638.008 23/09/02,05:47:40,15,10,1, 11.9,1,1, 13.880, 10237.368, 535.483, 52638.070 23/09/02,05:47:40,16,10,1, 11.9,1,1, 13.880, 10237.383, 535.519, 52638.106 23/09/02,05:47:40,17,10,1, 11.9,1,1, 13.880, 10237.384, 535.587, 52638.196 23/09/02,05:47:40,18,10,1, 11.9,1,1, 13.880, 10237.378, 535.619, 52638.222 23/09/02,05:47:40,19,10,1, 11.9,1,1, 13.880, 10237.378, 535.677, 52638.276 23/09/02,05:47:41,00,09,1, 11.9,1,1, 13.878, 10237.375, 535.677, 52638.276 23/09/02,05:47:41,01,09,1, 11.9,1,1, 13.878, 10237.374, 535.765, 52638.370 23/09/02,05:47:41,02,09,1, 11.9,1,1, 13.878, 10237.343, 535.819, 52638.444 23/09/02,05:47:41,03,09,1, 11.9,1,1, 13.878, 10237.337, 535.840, 52638.471 23/09/02,05:47:41,04,09,1, 11.9,1,1, 13.878, 10237.321, 535.884, 52638.497 23/09/02,05:47:41,05,09,1, 11.9,1,1, 13.878, 10237.330, 535.968, 52638.575 23/09/02,05:47:41,06,09,1, 11.9,1,1, 13.878, 10237.366, 535.974, 52638.575 23/09/02,05:47:41,07,09,1, 11.9,1,1, 13.878, 10237.345, 536.063, 52638.639 23/09/02,05:47:41,08,09,1, 11.9,1,1, 13.878, 10237.367, 536.081, 52638.667 23/09/02,05:47:41,09,09,1, 11.9,1,1, 13.878, 10237.364, 536.077, 52638.735 23/09/02,05:47:41,10,09,1, 11.9,1,1, 13.878, 10237.361, 536.152, 52638.789 23/09/02,05:47:41,11,09,1, 11.9,1,1, 13.878, 10237.364, 536.198, 52638.808 23/09/02,05:47:41,12,09,1, 11.9,1,1, 13.878, 10237.360, 536.230, 52638.872 23/09/02,05:47:41,13,09,1, 11.9,1,1, 13.878, 10237.353, 536.293, 52638.951 23/09/02,05:47:41,14,09,1, 11.9,1,1, 13.878, 10237.359, 536.303, 52638.947 23/09/02,05:47:41,15,09,1, 11.9,1,1, 13.878, 10237.383, 536.357, 52639.003 23/09/02,05:47:41,16,09,1, 11.9,1,1, 13.878, 10237.386, 536.401, 52639.050 23/09/02,05:47:41,17,09,1, 11.9,1,1, 13.878, 10237.404, 536.447, 52639.091 23/09/02,05:47:41,18,09,1, 11.9,1,1, 13.878, 10237.397, 536.469, 52639.113 23/09/02,05:47:41,19,09,1, 11.9,1,1, 13.878, 10237.413, 536.509, 52639.167 23/09/02,05:47:42,00,09,1, 11.9,1,1, 13.878, 10237.409, 536.509, 52639.167 23/09/02,05:47:42,01,09,1, 11.9,1,1, 13.878, 10237.402, 536.583, 52639.264 23/09/02,05:47:42,02,09,1, 11.9,1,1, 13.878, 10237.441, 536.630, 52639.259 23/09/02,05:47:42,03,09,1, 11.9,1,1, 13.878, 10237.452, 536.660, 52639.326 23/09/02,05:47:42,04,09,1, 11.9,1,1, 13.878, 10237.469, 536.669, 52639.332 23/09/02,05:47:42,05,09,1, 11.9,1,1, 13.878, 10237.474, 536.737, 52639.408 23/09/02,05:47:42,06,09,1, 11.9,1,1, 13.878, 10237.503, 536.754, 52639.463 23/09/02,05:47:42,07,09,1, 11.9,1,1, 13.878, 10237.482, 536.781, 52639.490 23/09/02,05:47:42,08,09,1, 11.9,1,1, 13.878, 10237.500, 536.809, 52639.515 23/09/02,05:47:42,09,09,1, 11.9,1,1, 13.878, 10237.510, 536.818, 52639.568 23/09/02,05:47:42,10,09,1, 11.9,1,1, 13.878, 10237.548, 536.870, 52639.607 23/09/02,05:47:42,11,09,1, 11.9,1,1, 13.878, 10237.546, 536.905, 52639.615 23/09/02,05:47:42,12,09,1, 11.9,1,1, 13.878, 10237.559, 536.939, 52639.661 23/09/02,05:47:42,13,09,1, 11.9,1,1, 13.878, 10237.572, 536.982, 52639.722 23/09/02,05:47:42,14,09,1, 11.9,1,1, 13.878, 10237.588, 536.994, 52639.765 23/09/02,05:47:42,15,09,1, 11.9,1,1, 13.878, 10237.612, 537.036, 52639.792 23/09/02,05:47:42,16,09,1, 11.9,1,1, 13.878, 10237.628, 537.041, 52639.827 23/09/02,05:47:42,17,09,1, 11.9,1,1, 13.878, 10237.641, 537.108, 52639.845 23/09/02,05:47:42,18,09,1, 11.9,1,1, 13.878, 10237.666, 537.126, 52639.901 23/09/02,05:47:42,19,09,1, 11.9,1,1, 13.878, 10237.687, 537.151, 52639.914 23/09/02,05:47:43,00,10,1, 11.9,1,1, 13.876, 10237.684, 537.151, 52639.914 23/09/02,05:47:43,01,10,1, 11.9,1,1, 13.876, 10237.722, 537.209, 52639.968 23/09/02,05:47:43,02,10,1, 11.9,1,1, 13.876, 10237.749, 537.229, 52640.044 23/09/02,05:47:43,03,10,1, 11.9,1,1, 13.876, 10237.743, 537.252, 52640.097 23/09/02,05:47:43,04,10,1, 11.9,1,1, 13.876, 10237.767, 537.284, 52640.105 23/09/02,05:47:43,05,10,1, 11.9,1,1, 13.876, 10237.816, 537.289, 52639.839 23/09/02,05:47:43,06,10,1, 11.9,1,1, 13.876, 10237.822, 537.317, 52640.139 23/09/02,05:47:43,07,10,1, 11.9,1,1, 13.876, 10237.859, 537.350, 52640.136 23/09/02,05:47:43,08,10,1, 11.9,1,1, 13.876, 10237.827, 537.359, 52640.256 23/09/02,05:47:43,09,10,1, 11.9,1,1, 13.876, 10237.868, 537.410, 52640.320 23/09/02,05:47:43,10,10,1, 11.9,1,1, 13.876, 10237.871, 537.409, 52640.343 23/09/02,05:47:43,11,10,1, 11.9,1,1, 13.876, 10237.908, 537.452, 52640.359 23/09/02,05:47:43,12,10,1, 11.9,1,1, 13.876, 10237.942, 537.454, 52640.398 23/09/02,05:47:43,13,10,1, 11.9,1,1, 13.876, 10237.952, 537.487, 52640.423 23/09/02,05:47:43,14,10,1, 11.9,1,1, 13.876, 10237.978, 537.498, 52640.460 23/09/02,05:47:43,15,10,1, 11.9,1,1, 13.876, 10238.010, 537.513, 52640.491 23/09/02,05:47:43,16,10,1, 11.9,1,1, 13.876, 10238.033, 537.556, 52640.541 23/09/02,05:47:43,17,10,1, 11.9,1,1, 13.876, 10238.084, 537.570, 52640.533 23/09/02,05:47:43,18,10,1, 11.9,1,1, 13.876, 10238.086, 537.588, 52640.567 23/09/02,05:47:43,19,10,1, 11.9,1,1, 13.876, 10238.124, 537.613, 52640.623 23/09/02,05:47:44,00,09,1, 11.9,1,1, 13.878, 10238.118, 537.613, 52640.623 23/09/02,05:47:44,01,09,1, 11.9,1,1, 13.878, 10238.159, 537.676, 52640.689 23/09/02,05:47:44,02,09,1, 11.9,1,1, 13.878, 10238.192, 537.680, 52640.722 23/09/02,05:47:44,03,09,1, 11.9,1,1, 13.878, 10238.222, 537.714, 52640.706 23/09/02,05:47:44,04,09,1, 11.9,1,1, 13.878, 10238.248, 537.739, 52640.757 23/09/02,05:47:44,05,09,1, 11.9,1,1, 13.878, 10238.284, 537.769, 52640.814 23/09/02,05:47:44,06,09,1, 11.9,1,1, 13.878, 10238.310, 537.792, 52640.843 23/09/02,05:47:44,07,09,1, 11.9,1,1, 13.878, 10238.339, 537.826, 52640.897 23/09/02,05:47:44,08,09,1, 11.9,1,1, 13.878, 10238.373, 537.838, 52640.879 23/09/02,05:47:44,09,09,1, 11.9,1,1, 13.878, 10238.407, 537.845, 52640.906 23/09/02,05:47:44,10,09,1, 11.9,1,1, 13.878, 10238.432, 537.891, 52640.917 23/09/02,05:47:44,11,09,1, 11.9,1,1, 13.878, 10238.487, 537.911, 52640.935 23/09/02,05:47:44,12,09,1, 11.9,1,1, 13.878, 10238.508, 537.922, 52640.961 23/09/02,05:47:44,13,09,1, 11.9,1,1, 13.878, 10238.515, 537.957, 52641.014 23/09/02,05:47:44,14,09,1, 11.9,1,1, 13.878, 10238.563, 537.982, 52641.057 23/09/02,05:47:44,15,09,1, 11.9,1,1, 13.878, 10238.611, 538.003, 52641.086 23/09/02,05:47:44,16,09,1, 11.9,1,1, 13.878, 10238.649, 538.053, 52641.116 23/09/02,05:47:44,17,09,1, 11.9,1,1, 13.878, 10238.673, 538.054, 52641.176 23/09/02,05:47:44,18,09,1, 11.9,1,1, 13.878, 10238.708, 538.090, 52641.188 23/09/02,05:47:44,19,09,1, 11.9,1,1, 13.878, 10238.736, 538.117, 52641.227 23/09/02,05:47:45,00,10,1, 11.9,1,1, 13.879, 10238.736, 538.117, 52641.227 23/09/02,05:47:45,01,10,1, 11.9,1,1, 13.879, 10238.826, 538.162, 52641.252 23/09/02,05:47:45,02,10,1, 11.9,1,1, 13.879, 10238.882, 538.177, 52641.297 23/09/02,05:47:45,03,10,1, 11.9,1,1, 13.879, 10238.880, 538.190, 52641.306 23/09/02,05:47:45,04,10,1, 11.9,1,1, 13.879, 10238.957, 538.204, 52641.266 23/09/02,05:47:45,05,10,1, 11.9,1,1, 13.879, 10238.960, 538.277, 52641.319 23/09/02,05:47:45,06,10,1, 11.9,1,1, 13.879, 10239.015, 538.270, 52641.349 23/09/02,05:47:45,07,10,1, 11.9,1,1, 13.879, 10239.045, 538.299, 52641.397 23/09/02,05:47:45,08,10,1, 11.9,1,1, 13.879, 10239.110, 538.306, 52641.412 23/09/02,05:47:45,09,10,1, 11.9,1,1, 13.879, 10239.150, 538.316, 52641.446 23/09/02,05:47:45,10,10,1, 11.9,1,1, 13.879, 10239.167, 538.359, 52641.467 23/09/02,05:47:45,11,10,1, 11.9,1,1, 13.879, 10239.213, 538.363, 52641.519 23/09/02,05:47:45,12,10,1, 11.9,1,1, 13.879, 10239.255, 538.386, 52641.515 23/09/02,05:47:45,13,10,1, 11.9,1,1, 13.879, 10239.284, 538.391, 52641.530 23/09/02,05:47:45,14,10,1, 11.9,1,1, 13.879, 10239.342, 538.391, 52641.533 23/09/02,05:47:45,15,10,1, 11.9,1,1, 13.879, 10239.368, 538.422, 52641.522 23/09/02,05:47:45,16,10,1, 11.9,1,1, 13.879, 10239.435, 538.420, 52641.580 23/09/02,05:47:45,17,10,1, 11.9,1,1, 13.879, 10239.469, 538.419, 52641.597 23/09/02,05:47:45,18,10,1, 11.9,1,1, 13.879, 10239.481, 538.435, 52641.586 23/09/02,05:47:45,19,10,1, 11.9,1,1, 13.879, 10239.559, 538.446, 52641.602 23/09/02,05:47:46,00,10,1, 11.8,1,1, 13.878, 10239.553, 538.446, 52641.602 23/09/02,05:47:46,01,10,1, 11.8,1,1, 13.878, 10239.619, 538.472, 52641.633 23/09/02,05:47:46,02,10,1, 11.8,1,1, 13.878, 10239.628, 538.462, 52641.637 23/09/02,05:47:46,03,10,1, 11.8,1,1, 13.878, 10239.681, 538.448, 52641.624 23/09/02,05:47:46,04,10,1, 11.8,1,1, 13.878, 10239.731, 538.492, 52641.666 23/09/02,05:47:46,05,10,1, 11.8,1,1, 13.878, 10239.752, 538.494, 52641.685 23/09/02,05:47:46,06,10,1, 11.8,1,1, 13.878, 10239.814, 538.508, 52641.685 23/09/02,05:47:46,07,10,1, 11.8,1,1, 13.878, 10239.833, 538.492, 52641.716 23/09/02,05:47:46,08,10,1, 11.8,1,1, 13.878, 10239.866, 538.511, 52641.728 23/09/02,05:47:46,09,10,1, 11.8,1,1, 13.878, 10239.915, 538.540, 52641.736 23/09/02,05:47:46,10,10,1, 11.8,1,1, 13.878, 10239.956, 538.507, 52641.753 23/09/02,05:47:46,11,10,1, 11.8,1,1, 13.878, 10239.985, 538.532, 52641.724 23/09/02,05:47:46,12,10,1, 11.8,1,1, 13.878, 10240.017, 538.546, 52641.765 23/09/02,05:47:46,13,10,1, 11.8,1,1, 13.878, 10240.061, 538.529, 52641.760 23/09/02,05:47:46,14,10,1, 11.8,1,1, 13.878, 10240.068, 538.533, 52641.774 23/09/02,05:47:46,15,10,1, 11.8,1,1, 13.878, 10240.139, 538.557, 52641.810 23/09/02,05:47:46,16,10,1, 11.8,1,1, 13.878, 10240.159, 538.550, 52641.789 23/09/02,05:47:46,17,10,1, 11.8,1,1, 13.878, 10240.191, 538.570, 52641.787 23/09/02,05:47:46,18,10,1, 11.8,1,1, 13.878, 10240.254, 538.545, 52641.802 23/09/02,05:47:46,19,10,1, 11.8,1,1, 13.878, 10240.264, 538.554, 52641.808 23/09/02,05:47:47,00,10,1, 11.8,1,1, 13.880, 10240.263, 538.554, 52641.808 23/09/02,05:47:47,01,10,1, 11.8,1,1, 13.880, 10240.331, 538.567, 52641.838 23/09/02,05:47:47,02,10,1, 11.8,1,1, 13.880, 10240.380, 538.599, 52641.857 23/09/02,05:47:47,03,10,1, 11.8,1,1, 13.880, 10240.414, 538.577, 52641.872 23/09/02,05:47:47,04,10,1, 11.8,1,1, 13.880, 10240.421, 538.613, 52641.847 23/09/02,05:47:47,05,10,1, 11.8,1,1, 13.880, 10240.448, 538.613, 52641.874 23/09/02,05:47:47,06,10,1, 11.8,1,1, 13.880, 10240.494, 538.609, 52641.877 23/09/02,05:47:47,07,10,1, 11.8,1,1, 13.880, 10240.505, 538.649, 52641.880 23/09/02,05:47:47,08,10,1, 11.8,1,1, 13.880, 10240.548, 538.628, 52641.871 23/09/02,05:47:47,09,10,1, 11.8,1,1, 13.880, 10240.557, 538.631, 52641.878 23/09/02,05:47:47,10,10,1, 11.8,1,1, 13.880, 10240.615, 538.662, 52642.005 23/09/02,05:47:47,11,10,1, 11.8,1,1, 13.880, 10240.600, 538.683, 52641.881 23/09/02,05:47:47,12,10,1, 11.8,1,1, 13.880, 10240.648, 538.665, 52641.980 23/09/02,05:47:47,13,10,1, 11.8,1,1, 13.880, 10240.689, 538.703, 52641.930 23/09/02,05:47:47,14,10,1, 11.8,1,1, 13.880, 10240.723, 538.700, 52641.957 23/09/02,05:47:47,15,10,1, 11.8,1,1, 13.880, 10240.727, 538.722, 52641.963 23/09/02,05:47:47,16,10,1, 11.8,1,1, 13.880, 10240.781, 538.711, 52641.943 23/09/02,05:47:47,17,10,1, 11.8,1,1, 13.880, 10240.800, 538.754, 52641.935 23/09/02,05:47:47,18,10,1, 11.8,1,1, 13.880, 10240.819, 538.741, 52641.975 23/09/02,05:47:47,19,10,1, 11.8,1,1, 13.880, 10240.861, 538.748, 52642.002 23/09/02,05:47:48,00,11,1, 11.9,1,1, 13.877, 10240.855, 538.748, 52642.002 23/09/02,05:47:48,01,11,1, 11.9,1,1, 13.877, 10240.885, 538.770, 52641.969 23/09/02,05:47:48,02,11,1, 11.9,1,1, 13.877, 10240.902, 538.798, 52641.982 23/09/02,05:47:48,03,11,1, 11.9,1,1, 13.877, 10240.921, 538.797, 52641.942 23/09/02,05:47:48,04,11,1, 11.9,1,1, 13.877, 10240.954, 538.801, 52642.006 23/09/02,05:47:48,05,11,1, 11.9,1,1, 13.877, 10240.979, 538.823, 52641.973 23/09/02,05:47:48,06,11,1, 11.9,1,1, 13.877, 10241.018, 538.813, 52641.972 23/09/02,05:47:48,07,11,1, 11.9,1,1, 13.877, 10241.010, 538.851, 52641.993 23/09/02,05:47:48,08,11,1, 11.9,1,1, 13.877, 10241.071, 538.822, 52641.980 23/09/02,05:47:48,09,11,1, 11.9,1,1, 13.877, 10241.103, 538.842, 52641.958 23/09/02,05:47:48,10,11,1, 11.9,1,1, 13.877, 10241.128, 538.854, 52641.989 23/09/02,05:47:48,11,11,1, 11.9,1,1, 13.877, 10241.154, 538.839, 52642.007 23/09/02,05:47:48,12,11,1, 11.9,1,1, 13.877, 10241.185, 538.845, 52641.975 23/09/02,05:47:48,13,11,1, 11.9,1,1, 13.877, 10241.177, 538.869, 52641.997 23/09/02,05:47:48,14,11,1, 11.9,1,1, 13.877, 10241.173, 538.871, 52642.014 23/09/02,05:47:48,15,11,1, 11.9,1,1, 13.877, 10241.238, 538.868, 52641.938 23/09/02,05:47:48,16,11,1, 11.9,1,1, 13.877, 10241.270, 538.873, 52641.940 23/09/02,05:47:48,17,11,1, 11.9,1,1, 13.877, 10241.258, 538.863, 52641.940 23/09/02,05:47:48,18,11,1, 11.9,1,1, 13.877, 10241.330, 538.888, 52641.932 23/09/02,05:47:48,19,11,1, 11.9,1,1, 13.877, 10241.346, 538.875, 52641.925 23/09/02,05:47:49,00,11,1, 11.9,1,1, 13.877, 10241.339, 538.875, 52641.925 23/09/02,05:47:49,01,11,1, 11.9,1,1, 13.877, 10241.390, 538.863, 52641.903 23/09/02,05:47:49,02,11,1, 11.9,1,1, 13.877, 10241.408, 538.855, 52641.892 23/09/02,05:47:49,03,11,1, 11.9,1,1, 13.877, 10241.442, 538.835, 52641.864 23/09/02,05:47:49,04,11,1, 11.9,1,1, 13.877, 10241.456, 538.831, 52641.873 23/09/02,05:47:49,05,11,1, 11.9,1,1, 13.877, 10241.486, 538.813, 52641.849 23/09/02,05:47:49,06,11,1, 11.9,1,1, 13.877, 10241.530, 538.816, 52641.833 23/09/02,05:47:49,07,11,1, 11.9,1,1, 13.877, 10241.541, 538.795, 52641.839 23/09/02,05:47:49,08,11,1, 11.9,1,1, 13.877, 10241.551, 538.827, 52641.833 23/09/02,05:47:49,09,11,1, 11.9,1,1, 13.877, 10241.583, 538.794, 52641.777 23/09/02,05:47:49,10,11,1, 11.9,1,1, 13.877, 10241.628, 538.776, 52641.816 23/09/02,05:47:49,11,11,1, 11.9,1,1, 13.877, 10241.613, 538.759, 52641.777 23/09/02,05:47:49,12,11,1, 11.9,1,1, 13.877, 10241.661, 538.773, 52641.745 23/09/02,05:47:49,13,11,1, 11.9,1,1, 13.877, 10241.696, 538.748, 52641.705 23/09/02,05:47:49,14,11,1, 11.9,1,1, 13.877, 10241.705, 538.735, 52641.720 23/09/02,05:47:49,15,11,1, 11.9,1,1, 13.877, 10241.765, 538.726, 52641.685 23/09/02,05:47:49,16,11,1, 11.9,1,1, 13.877, 10241.758, 538.704, 52641.670 23/09/02,05:47:49,17,11,1, 11.9,1,1, 13.877, 10241.779, 538.702, 52641.682 23/09/02,05:47:49,18,11,1, 11.9,1,1, 13.877, 10241.797, 538.674, 52641.643 23/09/02,05:47:49,19,11,1, 11.9,1,1, 13.877, 10241.824, 538.645, 52641.611 23/09/02,05:47:50,00,10,1, 11.9,1,1, 13.878, 10241.823, 538.645, 52641.611 23/09/02,05:47:50,01,10,1, 11.9,1,1, 13.878, 10241.871, 538.628, 52641.608 23/09/02,05:47:50,02,10,1, 11.9,1,1, 13.878, 10241.899, 538.617, 52641.564 23/09/02,05:47:50,03,10,1, 11.9,1,1, 13.878, 10241.921, 538.611, 52641.555 23/09/02,05:47:50,04,10,1, 11.9,1,1, 13.878, 10241.963, 538.622, 52641.517 23/09/02,05:47:50,05,10,1, 11.9,1,1, 13.878, 10241.963, 538.567, 52641.350 23/09/02,05:47:50,06,10,1, 11.9,1,1, 13.878, 10241.976, 538.555, 52641.495 23/09/02,05:47:50,07,10,1, 11.9,1,1, 13.878, 10242.013, 538.511, 52641.505 23/09/02,05:47:50,08,10,1, 11.9,1,1, 13.878, 10242.018, 538.498, 52641.458 23/09/02,05:47:50,09,10,1, 11.9,1,1, 13.878, 10242.075, 538.469, 52641.425 23/09/02,05:47:50,10,10,1, 11.9,1,1, 13.878, 10242.113, 538.448, 52641.415 23/09/02,05:47:50,11,10,1, 11.9,1,1, 13.878, 10242.121, 538.444, 52641.394 23/09/02,05:47:50,12,10,1, 11.9,1,1, 13.878, 10242.151, 538.421, 52641.374 23/09/02,05:47:50,13,10,1, 11.9,1,1, 13.878, 10242.169, 538.411, 52641.325 23/09/02,05:47:50,14,10,1, 11.9,1,1, 13.878, 10242.182, 538.369, 52641.308 23/09/02,05:47:50,15,10,1, 11.9,1,1, 13.878, 10242.262, 538.370, 52641.301 23/09/02,05:47:50,16,10,1, 11.9,1,1, 13.878, 10242.267, 538.313, 52641.264 23/09/02,05:47:50,17,10,1, 11.9,1,1, 13.878, 10242.271, 538.283, 52641.232 23/09/02,05:47:50,18,10,1, 11.9,1,1, 13.878, 10242.309, 538.268, 52641.217 23/09/02,05:47:50,19,10,1, 11.9,1,1, 13.878, 10242.344, 538.263, 52641.198 23/09/02,05:47:51,00,09,1, 11.9,1,1, 13.881, 10242.341, 538.263, 52641.198 23/09/02,05:47:51,01,09,1, 11.9,1,1, 13.881, 10242.375, 538.210, 52641.161 23/09/02,05:47:51,02,09,1, 11.9,1,1, 13.881, 10242.391, 538.170, 52641.117 23/09/02,05:47:51,03,09,1, 11.9,1,1, 13.881, 10242.434, 538.129, 52641.106 23/09/02,05:47:51,04,09,1, 11.9,1,1, 13.881, 10242.467, 538.089, 52641.079 23/09/02,05:47:51,05,09,1, 11.9,1,1, 13.881, 10242.502, 538.070, 52641.045 23/09/02,05:47:51,06,09,1, 11.9,1,1, 13.881, 10242.469, 538.009, 52641.005 23/09/02,05:47:51,07,09,1, 11.9,1,1, 13.881, 10242.539, 537.980, 52640.999 23/09/02,05:47:51,08,09,1, 11.9,1,1, 13.881, 10242.564, 537.957, 52640.983 23/09/02,05:47:51,09,09,1, 11.9,1,1, 13.881, 10242.555, 537.923, 52640.930 23/09/02,05:47:51,10,09,1, 11.9,1,1, 13.881, 10242.590, 537.890, 52640.913 23/09/02,05:47:51,11,09,1, 11.9,1,1, 13.881, 10242.623, 537.864, 52640.949 23/09/02,05:47:51,12,09,1, 11.9,1,1, 13.881, 10242.602, 537.825, 52640.883 23/09/02,05:47:51,13,09,1, 11.9,1,1, 13.881, 10242.669, 537.797, 52640.884 23/09/02,05:47:51,14,09,1, 11.9,1,1, 13.881, 10242.672, 537.756, 52640.833 23/09/02,05:47:51,15,09,1, 11.9,1,1, 13.881, 10242.676, 537.728, 52640.823 23/09/02,05:47:51,16,09,1, 11.9,1,1, 13.881, 10242.699, 537.675, 52640.829 23/09/02,05:47:51,17,09,1, 11.9,1,1, 13.881, 10242.740, 537.643, 52640.744 23/09/02,05:47:51,18,09,1, 11.9,1,1, 13.881, 10242.772, 537.622, 52640.761 23/09/02,05:47:51,19,09,1, 11.9,1,1, 13.881, 10242.761, 537.587, 52640.712 23/09/02,05:47:52,00,09,1, 11.9,1,1, 13.879, 10242.758, 537.587, 52640.712 23/09/02,05:47:52,01,09,1, 11.9,1,1, 13.879, 10242.801, 537.531, 52640.715 23/09/02,05:47:52,02,09,1, 11.9,1,1, 13.879, 10242.828, 537.479, 52640.675 23/09/02,05:47:52,03,09,1, 11.9,1,1, 13.879, 10242.832, 537.450, 52640.637 23/09/02,05:47:52,04,09,1, 11.9,1,1, 13.879, 10242.869, 537.385, 52640.621 23/09/02,05:47:52,05,09,1, 11.9,1,1, 13.879, 10242.903, 537.349, 52640.601 23/09/02,05:47:52,06,09,1, 11.9,1,1, 13.879, 10242.906, 537.305, 52640.578 23/09/02,05:47:52,07,09,1, 11.9,1,1, 13.879, 10242.910, 537.261, 52640.570 23/09/02,05:47:52,08,09,1, 11.9,1,1, 13.879, 10242.927, 537.222, 52640.513 23/09/02,05:47:52,09,09,1, 11.9,1,1, 13.879, 10242.954, 537.208, 52640.491 23/09/02,05:47:52,10,09,1, 11.9,1,1, 13.879, 10242.974, 537.141, 52640.532 23/09/02,05:47:52,11,09,1, 11.9,1,1, 13.879, 10242.998, 537.110, 52640.489 23/09/02,05:47:52,12,09,1, 11.9,1,1, 13.879, 10243.008, 537.077, 52640.453 23/09/02,05:47:52,13,09,1, 11.9,1,1, 13.879, 10243.032, 537.029, 52640.427 23/09/02,05:47:52,14,09,1, 11.9,1,1, 13.879, 10243.049, 536.964, 52640.440 23/09/02,05:47:52,15,09,1, 11.9,1,1, 13.879, 10243.060, 536.944, 52640.365 23/09/02,05:47:52,16,09,1, 11.9,1,1, 13.879, 10243.063, 536.896, 52640.357 23/09/02,05:47:52,17,09,1, 11.9,1,1, 13.879, 10243.079, 536.841, 52640.332 23/09/02,05:47:52,18,09,1, 11.9,1,1, 13.879, 10243.115, 536.831, 52640.338 23/09/02,05:47:52,19,09,1, 11.9,1,1, 13.879, 10243.120, 536.772, 52640.319 23/09/02,05:47:53,00,09,1, 11.9,1,1, 13.879, 10243.117, 536.772, 52640.319 23/09/02,05:47:53,01,09,1, 11.9,1,1, 13.879, 10243.151, 536.700, 52640.237 23/09/02,05:47:53,02,09,1, 11.9,1,1, 13.879, 10243.185, 536.626, 52640.224 23/09/02,05:47:53,03,09,1, 11.9,1,1, 13.879, 10243.163, 536.611, 52640.182 23/09/02,05:47:53,04,09,1, 11.9,1,1, 13.879, 10243.189, 536.547, 52640.156 23/09/02,05:47:53,05,09,1, 11.9,1,1, 13.879, 10243.221, 536.512, 52640.160 23/09/02,05:47:53,06,09,1, 11.9,1,1, 13.879, 10243.208, 536.475, 52640.114 23/09/02,05:47:53,07,09,1, 11.9,1,1, 13.879, 10243.232, 536.419, 52640.120 23/09/02,05:47:53,08,09,1, 11.9,1,1, 13.879, 10243.279, 536.387, 52640.075 23/09/02,05:47:53,09,09,1, 11.9,1,1, 13.879, 10243.289, 536.343, 52640.039 23/09/02,05:47:53,10,09,1, 11.9,1,1, 13.879, 10243.294, 536.299, 52640.017 23/09/02,05:47:53,11,09,1, 11.9,1,1, 13.879, 10243.282, 536.265, 52640.011 23/09/02,05:47:53,12,09,1, 11.9,1,1, 13.879, 10243.294, 536.211, 52639.978 23/09/02,05:47:53,13,09,1, 11.9,1,1, 13.879, 10243.332, 536.178, 52639.924 23/09/02,05:47:53,14,09,1, 11.9,1,1, 13.879, 10243.347, 536.112, 52639.933 23/09/02,05:47:53,15,09,1, 11.9,1,1, 13.879, 10243.349, 536.075, 52639.883 23/09/02,05:47:53,16,09,1, 11.9,1,1, 13.879, 10243.336, 536.044, 52639.883 23/09/02,05:47:53,17,09,1, 11.9,1,1, 13.879, 10243.367, 535.998, 52639.852 23/09/02,05:47:53,18,09,1, 11.9,1,1, 13.879, 10243.370, 535.936, 52639.814 23/09/02,05:47:53,19,09,1, 11.9,1,1, 13.879, 10243.375, 535.904, 52639.834 23/09/02,05:47:54,00,09,1, 11.8,1,1, 13.879, 10243.367, 535.904, 52639.834 23/09/02,05:47:54,01,09,1, 11.8,1,1, 13.879, 10243.398, 535.828, 52639.829 23/09/02,05:47:54,02,09,1, 11.8,1,1, 13.879, 10243.422, 535.791, 52639.783 23/09/02,05:47:54,03,09,1, 11.8,1,1, 13.879, 10243.432, 535.725, 52639.753 23/09/02,05:47:54,04,09,1, 11.8,1,1, 13.879, 10243.458, 535.689, 52639.752 23/09/02,05:47:54,05,09,1, 11.8,1,1, 13.879, 10243.458, 535.616, 52639.691 23/09/02,05:47:54,06,09,1, 11.8,1,1, 13.879, 10243.441, 535.578, 52639.698 23/09/02,05:47:54,07,09,1, 11.8,1,1, 13.879, 10243.482, 535.549, 52639.710 23/09/02,05:47:54,08,09,1, 11.8,1,1, 13.879, 10243.496, 535.498, 52639.679 23/09/02,05:47:54,09,09,1, 11.8,1,1, 13.879, 10243.501, 535.430, 52639.665 23/09/02,05:47:54,10,09,1, 11.8,1,1, 13.879, 10243.521, 535.411, 52639.683 23/09/02,05:47:54,11,09,1, 11.8,1,1, 13.879, 10243.542, 535.352, 52639.636 23/09/02,05:47:54,12,09,1, 11.8,1,1, 13.879, 10243.550, 535.307, 52639.642 23/09/02,05:47:54,13,09,1, 11.8,1,1, 13.879, 10243.568, 535.238, 52639.607 23/09/02,05:47:54,14,09,1, 11.8,1,1, 13.879, 10243.603, 535.213, 52639.641 23/09/02,05:47:54,15,09,1, 11.8,1,1, 13.879, 10243.567, 535.174, 52639.614 23/09/02,05:47:54,16,09,1, 11.8,1,1, 13.879, 10243.599, 535.102, 52639.579 23/09/02,05:47:54,17,09,1, 11.8,1,1, 13.879, 10243.647, 535.068, 52639.566 23/09/02,05:47:54,18,09,1, 11.8,1,1, 13.879, 10243.640, 535.018, 52639.544 23/09/02,05:47:54,19,09,1, 11.8,1,1, 13.879, 10243.626, 534.970, 52639.511 23/09/02,05:47:55,00,09,1, 11.9,1,1, 13.876, 10243.626, 534.970, 52639.511 23/09/02,05:47:55,01,09,1, 11.9,1,1, 13.876, 10243.687, 534.882, 52639.518 23/09/02,05:47:55,02,09,1, 11.9,1,1, 13.876, 10243.692, 534.831, 52639.501 23/09/02,05:47:55,03,09,1, 11.9,1,1, 13.876, 10243.676, 534.754, 52639.469 23/09/02,05:47:55,04,09,1, 11.9,1,1, 13.876, 10243.726, 534.722, 52639.477 23/09/02,05:47:55,05,09,1, 11.9,1,1, 13.876, 10243.748, 534.661, 52639.689 23/09/02,05:47:55,06,09,1, 11.9,1,1, 13.876, 10243.766, 534.588, 52639.398 23/09/02,05:47:55,07,09,1, 11.9,1,1, 13.876, 10243.773, 534.545, 52639.400 23/09/02,05:47:55,08,09,1, 11.9,1,1, 13.876, 10243.787, 534.521, 52639.419 23/09/02,05:47:55,09,09,1, 11.9,1,1, 13.876, 10243.774, 534.453, 52639.409 23/09/02,05:47:55,10,09,1, 11.9,1,1, 13.876, 10243.805, 534.413, 52639.433 23/09/02,05:47:55,11,09,1, 11.9,1,1, 13.876, 10243.807, 534.350, 52639.451 23/09/02,05:47:55,12,09,1, 11.9,1,1, 13.876, 10243.823, 534.294, 52639.413 23/09/02,05:47:55,13,09,1, 11.9,1,1, 13.876, 10243.832, 534.255, 52639.390 23/09/02,05:47:55,14,09,1, 11.9,1,1, 13.876, 10243.845, 534.189, 52639.402 23/09/02,05:47:55,15,09,1, 11.9,1,1, 13.876, 10243.844, 534.135, 52639.375 23/09/02,05:47:55,16,09,1, 11.9,1,1, 13.876, 10243.844, 534.082, 52639.391 23/09/02,05:47:55,17,09,1, 11.9,1,1, 13.876, 10243.872, 534.023, 52639.367 23/09/02,05:47:55,18,09,1, 11.9,1,1, 13.876, 10243.892, 533.942, 52639.378 23/09/02,05:47:55,19,09,1, 11.9,1,1, 13.876, 10243.903, 533.892, 52639.332 23/09/02,05:47:56,00,08,1, 11.9,1,1, 13.878, 10243.901, 533.892, 52639.332 23/09/02,05:47:56,01,08,1, 11.9,1,1, 13.878, 10243.920, 533.804, 52639.302 23/09/02,05:47:56,02,08,1, 11.9,1,1, 13.878, 10243.926, 533.736, 52639.297 23/09/02,05:47:56,03,08,1, 11.9,1,1, 13.878, 10243.945, 533.659, 52639.300 23/09/02,05:47:56,04,08,1, 11.9,1,1, 13.878, 10243.961, 533.613, 52639.311 23/09/02,05:47:56,05,08,1, 11.9,1,1, 13.878, 10243.972, 533.520, 52639.231 23/09/02,05:47:56,06,08,1, 11.9,1,1, 13.878, 10243.986, 533.494, 52639.302 23/09/02,05:47:56,07,08,1, 11.9,1,1, 13.878, 10244.001, 533.396, 52639.268 23/09/02,05:47:56,08,08,1, 11.9,1,1, 13.878, 10244.025, 533.354, 52639.255 23/09/02,05:47:56,09,08,1, 11.9,1,1, 13.878, 10244.049, 533.308, 52639.238 23/09/02,05:47:56,10,08,1, 11.9,1,1, 13.878, 10244.038, 533.240, 52639.196 23/09/02,05:47:56,11,08,1, 11.9,1,1, 13.878, 10244.056, 533.213, 52639.189 23/09/02,05:47:56,12,08,1, 11.9,1,1, 13.878, 10244.086, 533.135, 52639.182 23/09/02,05:47:56,13,08,1, 11.9,1,1, 13.878, 10244.107, 533.093, 52639.133 23/09/02,05:47:56,14,08,1, 11.9,1,1, 13.878, 10244.142, 533.036, 52639.203 23/09/02,05:47:56,15,08,1, 11.9,1,1, 13.878, 10244.127, 532.981, 52639.092 23/09/02,05:47:56,16,08,1, 11.9,1,1, 13.878, 10244.136, 532.929, 52639.149 23/09/02,05:47:56,17,08,1, 11.9,1,1, 13.878, 10244.133, 532.855, 52639.076 23/09/02,05:47:56,18,08,1, 11.9,1,1, 13.878, 10244.171, 532.794, 52639.106 23/09/02,05:47:56,19,08,1, 11.9,1,1, 13.878, 10244.182, 532.710, 52639.070 23/09/02,05:47:57,00,10,1, 11.9,1,1, 13.880, 10244.176, 532.710, 52639.070 23/09/02,05:47:57,01,10,1, 11.9,1,1, 13.880, 10244.196, 532.586, 52639.047 23/09/02,05:47:57,02,10,1, 11.9,1,1, 13.880, 10244.223, 532.621, 52639.427 23/09/02,05:47:57,03,10,1, 11.9,1,1, 13.880, 10244.249, 532.535, 52639.319 23/09/02,05:47:57,04,10,1, 11.9,1,1, 13.880, 10244.296, 532.454, 52639.365 23/09/02,05:47:57,05,10,1, 11.9,1,1, 13.880, 10244.315, 532.413, 52639.336 23/09/02,05:47:57,06,10,1, 11.9,1,1, 13.880, 10244.306, 532.326, 52639.306 23/09/02,05:47:57,07,10,1, 11.9,1,1, 13.880, 10244.314, 532.244, 52639.285 23/09/02,05:47:57,08,10,1, 11.9,1,1, 13.880, 10244.370, 532.168, 52639.312 23/09/02,05:47:57,09,10,1, 11.9,1,1, 13.880, 10244.375, 532.099, 52639.315 23/09/02,05:47:57,10,10,1, 11.9,1,1, 13.880, 10244.418, 532.031, 52639.284 23/09/02,05:47:57,11,10,1, 11.9,1,1, 13.880, 10244.401, 531.961, 52639.233 23/09/02,05:47:57,12,10,1, 11.9,1,1, 13.880, 10244.423, 531.906, 52639.234 23/09/02,05:47:57,13,10,1, 11.9,1,1, 13.880, 10244.410, 531.828, 52639.209 23/09/02,05:47:57,14,10,1, 11.9,1,1, 13.880, 10244.448, 531.761, 52639.207 23/09/02,05:47:57,15,10,1, 11.9,1,1, 13.880, 10244.447, 531.649, 52639.260 23/09/02,05:47:57,16,10,1, 11.9,1,1, 13.880, 10244.472, 531.585, 52639.173 23/09/02,05:47:57,17,10,1, 11.9,1,1, 13.880, 10244.508, 531.517, 52639.157 23/09/02,05:47:57,18,10,1, 11.9,1,1, 13.880, 10244.501, 531.434, 52639.140 23/09/02,05:47:57,19,10,1, 11.9,1,1, 13.880, 10244.513, 531.350, 52639.143 23/09/02,05:47:58,00,11,1, 12.0,1,1, 13.879, 10244.510, 531.350, 52639.143 23/09/02,05:47:58,01,11,1, 12.0,1,1, 13.879, 10244.568, 531.204, 52639.067 23/09/02,05:47:58,02,11,1, 12.0,1,1, 13.879, 10244.569, 531.121, 52639.039 23/09/02,05:47:58,03,11,1, 12.0,1,1, 13.879, 10244.592, 531.024, 52638.995 23/09/02,05:47:58,04,11,1, 12.0,1,1, 13.879, 10244.618, 530.966, 52638.963 23/09/02,05:47:58,05,11,1, 12.0,1,1, 13.879, 10244.654, 530.866, 52638.963 23/09/02,05:47:58,06,11,1, 12.0,1,1, 13.879, 10244.670, 530.815, 52638.981 23/09/02,05:47:58,07,11,1, 12.0,1,1, 13.879, 10244.691, 530.735, 52638.959 23/09/02,05:47:58,08,11,1, 12.0,1,1, 13.879, 10244.717, 530.650, 52638.902 23/09/02,05:47:58,09,11,1, 12.0,1,1, 13.879, 10244.747, 530.555, 52638.870 23/09/02,05:47:58,10,11,1, 12.0,1,1, 13.879, 10244.745, 530.473, 52638.826 23/09/02,05:47:58,11,11,1, 12.0,1,1, 13.879, 10244.766, 530.391, 52638.827 23/09/02,05:47:58,12,11,1, 12.0,1,1, 13.879, 10244.781, 530.334, 52638.814 23/09/02,05:47:58,13,11,1, 12.0,1,1, 13.879, 10244.856, 530.240, 52638.654 23/09/02,05:47:58,14,11,1, 12.0,1,1, 13.879, 10244.871, 530.175, 52638.779 23/09/02,05:47:58,15,11,1, 12.0,1,1, 13.879, 10244.849, 530.098, 52638.716 23/09/02,05:47:58,16,11,1, 12.0,1,1, 13.879, 10244.891, 530.007, 52638.734 23/09/02,05:47:58,17,11,1, 12.0,1,1, 13.879, 10244.886, 529.915, 52638.685 23/09/02,05:47:58,18,11,1, 12.0,1,1, 13.879, 10244.933, 529.837, 52638.609 23/09/02,05:47:58,19,11,1, 12.0,1,1, 13.879, 10244.977, 529.761, 52638.587 23/09/02,05:47:59,00,09,1, 11.9,1,1, 13.881, 10244.969, 529.761, 52638.587 23/09/02,05:47:59,01,09,1, 11.9,1,1, 13.881, 10245.032, 529.613, 52638.558 23/09/02,05:47:59,02,09,1, 11.9,1,1, 13.881, 10245.052, 529.526, 52638.511 23/09/02,05:47:59,03,09,1, 11.9,1,1, 13.881, 10245.079, 529.436, 52638.526 23/09/02,05:47:59,04,09,1, 11.9,1,1, 13.881, 10245.093, 529.381, 52638.439 23/09/02,05:47:59,05,09,1, 11.9,1,1, 13.881, 10245.121, 529.304, 52638.453 23/09/02,05:47:59,06,09,1, 11.9,1,1, 13.881, 10245.142, 529.193, 52638.451 23/09/02,05:47:59,07,09,1, 11.9,1,1, 13.881, 10245.176, 529.142, 52638.381 23/09/02,05:47:59,08,09,1, 11.9,1,1, 13.881, 10245.222, 529.058, 52638.377 23/09/02,05:47:59,09,09,1, 11.9,1,1, 13.881, 10245.232, 529.003, 52638.393 23/09/02,05:47:59,10,09,1, 11.9,1,1, 13.881, 10245.269, 528.900, 52638.312 23/09/02,05:47:59,11,09,1, 11.9,1,1, 13.881, 10245.289, 528.809, 52638.330 23/09/02,05:47:59,12,09,1, 11.9,1,1, 13.881, 10245.312, 528.753, 52638.284 23/09/02,05:47:59,13,09,1, 11.9,1,1, 13.881, 10245.360, 528.658, 52638.229 23/09/02,05:47:59,14,09,1, 11.9,1,1, 13.881, 10245.376, 528.605, 52638.234 23/09/02,05:47:59,15,09,1, 11.9,1,1, 13.881, 10245.391, 528.500, 52638.233 23/09/02,05:47:59,16,09,1, 11.9,1,1, 13.881, 10245.437, 528.442, 52638.193 23/09/02,05:47:59,17,09,1, 11.9,1,1, 13.881, 10245.479, 528.371, 52638.125 23/09/02,05:47:59,18,09,1, 11.9,1,1, 13.881, 10245.509, 528.297, 52638.113 23/09/02,05:47:59,19,09,1, 11.9,1,1, 13.881, 10245.518, 528.209, 52638.099 23/09/02,05:48:00,00,09,1, 11.8,1,1, 13.875, 10245.512, 528.209, 52638.099 23/09/02,05:48:00,01,09,1, 11.8,1,1, 13.875, 10245.569, 528.092, 52638.040 23/09/02,05:48:00,02,09,1, 11.8,1,1, 13.875, 10245.596, 527.966, 52637.665 23/09/02,05:48:00,03,09,1, 11.8,1,1, 13.875, 10245.635, 527.892, 52637.733 23/09/02,05:48:00,04,09,1, 11.8,1,1, 13.875, 10245.655, 527.805, 52637.706 23/09/02,05:48:00,05,09,1, 11.8,1,1, 13.875, 10245.673, 527.713, 52637.639 23/09/02,05:48:00,06,09,1, 11.8,1,1, 13.875, 10245.705, 527.677, 52637.616 23/09/02,05:48:00,07,09,1, 11.8,1,1, 13.875, 10245.714, 527.598, 52637.583 23/09/02,05:48:00,08,09,1, 11.8,1,1, 13.875, 10245.757, 527.528, 52637.556 23/09/02,05:48:00,09,09,1, 11.8,1,1, 13.875, 10245.777, 527.463, 52637.524 23/09/02,05:48:00,10,09,1, 11.8,1,1, 13.875, 10245.823, 527.403, 52637.504 23/09/02,05:48:00,11,09,1, 11.8,1,1, 13.875, 10245.875, 527.336, 52637.461 23/09/02,05:48:00,12,09,1, 11.8,1,1, 13.875, 10245.895, 527.287, 52637.471 23/09/02,05:48:00,13,09,1, 11.8,1,1, 13.875, 10245.904, 527.224, 52637.432 23/09/02,05:48:00,14,09,1, 11.8,1,1, 13.875, 10245.936, 527.177, 52637.420 23/09/02,05:48:00,15,09,1, 11.8,1,1, 13.875, 10245.970, 527.140, 52637.386 23/09/02,05:48:00,16,09,1, 11.8,1,1, 13.875, 10246.010, 527.093, 52637.370 23/09/02,05:48:00,17,09,1, 11.8,1,1, 13.875, 10245.999, 527.053, 52637.377 23/09/02,05:48:00,18,09,1, 11.8,1,1, 13.875, 10246.033, 526.960, 52637.313 23/09/02,05:48:00,19,09,1, 11.8,1,1, 13.875, 10246.074, 526.935, 52637.281 23/09/02,05:48:01,00,09,1, 11.9,1,1, 13.877, 10246.071, 526.935, 52637.281 23/09/02,05:48:01,01,09,1, 11.9,1,1, 13.877, 10246.117, 526.832, 52637.267 23/09/02,05:48:01,02,09,1, 11.9,1,1, 13.877, 10246.160, 526.802, 52637.263 23/09/02,05:48:01,03,09,1, 11.9,1,1, 13.877, 10246.166, 526.754, 52637.228 23/09/02,05:48:01,04,09,1, 11.9,1,1, 13.877, 10246.218, 526.712, 52637.196 23/09/02,05:48:01,05,09,1, 11.9,1,1, 13.877, 10246.234, 526.688, 52637.198 23/09/02,05:48:01,06,09,1, 11.9,1,1, 13.877, 10246.248, 526.661, 52637.163 23/09/02,05:48:01,07,09,1, 11.9,1,1, 13.877, 10246.285, 526.612, 52637.110 23/09/02,05:48:01,08,09,1, 11.9,1,1, 13.877, 10246.310, 526.584, 52637.144 23/09/02,05:48:01,09,09,1, 11.9,1,1, 13.877, 10246.318, 526.550, 52637.133 23/09/02,05:48:01,10,09,1, 11.9,1,1, 13.877, 10246.360, 526.540, 52637.107 23/09/02,05:48:01,11,09,1, 11.9,1,1, 13.877, 10246.421, 526.510, 52637.120 23/09/02,05:48:01,12,09,1, 11.9,1,1, 13.877, 10246.420, 526.505, 52637.071 23/09/02,05:48:01,13,09,1, 11.9,1,1, 13.877, 10246.466, 526.481, 52637.040 23/09/02,05:48:01,14,09,1, 11.9,1,1, 13.877, 10246.482, 526.466, 52637.062 23/09/02,05:48:01,15,09,1, 11.9,1,1, 13.877, 10246.496, 526.429, 52637.058 23/09/02,05:48:01,16,09,1, 11.9,1,1, 13.877, 10246.535, 526.427, 52637.030 23/09/02,05:48:01,17,09,1, 11.9,1,1, 13.877, 10246.567, 526.407, 52637.035 23/09/02,05:48:01,18,09,1, 11.9,1,1, 13.877, 10246.595, 526.408, 52637.034 23/09/02,05:48:01,19,09,1, 11.9,1,1, 13.877, 10246.622, 526.369, 52637.005 23/09/02,05:48:02,00,10,1, 11.9,1,1, 13.878, 10246.621, 526.369, 52637.005 23/09/02,05:48:02,01,10,1, 11.9,1,1, 13.878, 10246.683, 526.364, 52637.000 23/09/02,05:48:02,02,10,1, 11.9,1,1, 13.878, 10246.715, 526.358, 52636.941 23/09/02,05:48:02,03,10,1, 11.9,1,1, 13.878, 10246.754, 526.330, 52636.973 23/09/02,05:48:02,04,10,1, 11.9,1,1, 13.878, 10246.792, 526.331, 52636.974 23/09/02,05:48:02,05,10,1, 11.9,1,1, 13.878, 10246.811, 526.334, 52636.958 23/09/02,05:48:02,06,10,1, 11.9,1,1, 13.878, 10246.835, 526.315, 52636.969 23/09/02,05:48:02,07,10,1, 11.9,1,1, 13.878, 10246.862, 526.333, 52636.936 23/09/02,05:48:02,08,10,1, 11.9,1,1, 13.878, 10246.903, 526.308, 52636.947 23/09/02,05:48:02,09,10,1, 11.9,1,1, 13.878, 10246.924, 526.329, 52636.912 23/09/02,05:48:02,10,10,1, 11.9,1,1, 13.878, 10246.945, 526.324, 52636.917 23/09/02,05:48:02,11,10,1, 11.9,1,1, 13.878, 10247.000, 526.347, 52636.915 23/09/02,05:48:02,12,10,1, 11.9,1,1, 13.878, 10247.018, 526.352, 52636.918 23/09/02,05:48:02,13,10,1, 11.9,1,1, 13.878, 10247.024, 526.369, 52636.907 23/09/02,05:48:02,14,10,1, 11.9,1,1, 13.878, 10247.065, 526.345, 52636.901 23/09/02,05:48:02,15,10,1, 11.9,1,1, 13.878, 10247.105, 526.356, 52636.911 23/09/02,05:48:02,16,10,1, 11.9,1,1, 13.878, 10247.122, 526.393, 52636.916 23/09/02,05:48:02,17,10,1, 11.9,1,1, 13.878, 10247.157, 526.410, 52636.921 23/09/02,05:48:02,18,10,1, 11.9,1,1, 13.878, 10247.180, 526.398, 52636.937 23/09/02,05:48:02,19,10,1, 11.9,1,1, 13.878, 10247.222, 526.428, 52636.917 23/09/02,05:48:03,00,10,1, 11.8,1,1, 13.876, 10247.222, 526.428, 52636.917 23/09/02,05:48:03,01,10,1, 11.8,1,1, 13.876, 10247.275, 526.450, 52636.940 23/09/02,05:48:03,02,10,1, 11.8,1,1, 13.876, 10247.302, 526.457, 52636.949 23/09/02,05:48:03,03,10,1, 11.8,1,1, 13.876, 10247.356, 526.463, 52636.943 23/09/02,05:48:03,04,10,1, 11.8,1,1, 13.876, 10247.374, 526.467, 52636.950 23/09/02,05:48:03,05,10,1, 11.8,1,1, 13.876, 10247.421, 526.483, 52636.943 23/09/02,05:48:03,06,10,1, 11.8,1,1, 13.876, 10247.457, 526.506, 52636.956 23/09/02,05:48:03,07,10,1, 11.8,1,1, 13.876, 10247.491, 526.509, 52636.934 23/09/02,05:48:03,08,10,1, 11.8,1,1, 13.876, 10247.523, 526.520, 52636.961 23/09/02,05:48:03,09,10,1, 11.8,1,1, 13.876, 10247.532, 526.551, 52636.996 23/09/02,05:48:03,10,10,1, 11.8,1,1, 13.876, 10247.595, 526.559, 52636.964 23/09/02,05:48:03,11,10,1, 11.8,1,1, 13.876, 10247.610, 526.593, 52636.977 23/09/02,05:48:03,12,10,1, 11.8,1,1, 13.876, 10247.640, 526.577, 52636.985 23/09/02,05:48:03,13,10,1, 11.8,1,1, 13.876, 10247.680, 526.584, 52636.969 23/09/02,05:48:03,14,10,1, 11.8,1,1, 13.876, 10247.704, 526.621, 52637.017 23/09/02,05:48:03,15,10,1, 11.8,1,1, 13.876, 10247.742, 526.636, 52637.002 23/09/02,05:48:03,16,10,1, 11.8,1,1, 13.876, 10247.760, 526.635, 52637.002 23/09/02,05:48:03,17,10,1, 11.8,1,1, 13.876, 10247.802, 526.670, 52637.028 23/09/02,05:48:03,18,10,1, 11.8,1,1, 13.876, 10247.848, 526.674, 52637.010 23/09/02,05:48:03,19,10,1, 11.8,1,1, 13.876, 10247.869, 526.684, 52637.019 23/09/02,05:48:04,00,10,1, 11.9,1,1, 13.878, 10247.865, 526.684, 52637.019 23/09/02,05:48:04,01,10,1, 11.9,1,1, 13.878, 10247.940, 526.686, 52637.050 23/09/02,05:48:04,02,10,1, 11.9,1,1, 13.878, 10248.004, 526.696, 52637.065 23/09/02,05:48:04,03,10,1, 11.9,1,1, 13.878, 10248.055, 526.733, 52637.064 23/09/02,05:48:04,04,10,1, 11.9,1,1, 13.878, 10248.071, 526.706, 52637.085 23/09/02,05:48:04,05,10,1, 11.9,1,1, 13.878, 10248.091, 526.735, 52637.071 23/09/02,05:48:04,06,10,1, 11.9,1,1, 13.878, 10248.123, 526.762, 52637.063 23/09/02,05:48:04,07,10,1, 11.9,1,1, 13.878, 10248.152, 526.754, 52637.035 23/09/02,05:48:04,08,10,1, 11.9,1,1, 13.878, 10248.218, 526.745, 52637.073 23/09/02,05:48:04,09,10,1, 11.9,1,1, 13.878, 10248.256, 526.752, 52637.076 23/09/02,05:48:04,10,10,1, 11.9,1,1, 13.878, 10248.297, 526.775, 52637.086 23/09/02,05:48:04,11,10,1, 11.9,1,1, 13.878, 10248.328, 526.779, 52637.117 23/09/02,05:48:04,12,10,1, 11.9,1,1, 13.878, 10248.355, 526.815, 52637.114 23/09/02,05:48:04,13,10,1, 11.9,1,1, 13.878, 10248.407, 526.815, 52637.102 23/09/02,05:48:04,14,10,1, 11.9,1,1, 13.878, 10248.426, 526.798, 52637.111 23/09/02,05:48:04,15,10,1, 11.9,1,1, 13.878, 10248.483, 526.811, 52637.118 23/09/02,05:48:04,16,10,1, 11.9,1,1, 13.878, 10248.512, 526.806, 52637.119 23/09/02,05:48:04,17,10,1, 11.9,1,1, 13.878, 10248.537, 526.808, 52637.094 23/09/02,05:48:04,18,10,1, 11.9,1,1, 13.878, 10248.601, 526.822, 52637.121 23/09/02,05:48:04,19,10,1, 11.9,1,1, 13.878, 10248.604, 526.804, 52637.122 23/09/02,05:48:05,00,10,1, 11.9,1,1, 13.877, 10248.599, 526.804, 52637.122 23/09/02,05:48:05,01,10,1, 11.9,1,1, 13.877, 10248.710, 526.823, 52637.178 23/09/02,05:48:05,02,10,1, 11.9,1,1, 13.877, 10248.716, 526.827, 52637.136 23/09/02,05:48:05,03,10,1, 11.9,1,1, 13.877, 10248.772, 526.825, 52637.164 23/09/02,05:48:05,04,10,1, 11.9,1,1, 13.877, 10248.818, 526.820, 52637.152 23/09/02,05:48:05,05,10,1, 11.9,1,1, 13.877, 10248.866, 526.826, 52637.130 23/09/02,05:48:05,06,10,1, 11.9,1,1, 13.877, 10248.910, 526.824, 52637.183 23/09/02,05:48:05,07,10,1, 11.9,1,1, 13.877, 10248.940, 526.816, 52637.129 23/09/02,05:48:05,08,10,1, 11.9,1,1, 13.877, 10248.977, 526.832, 52637.173 23/09/02,05:48:05,09,10,1, 11.9,1,1, 13.877, 10249.030, 526.816, 52637.166 23/09/02,05:48:05,10,10,1, 11.9,1,1, 13.877, 10249.068, 526.813, 52637.190 23/09/02,05:48:05,11,10,1, 11.9,1,1, 13.877, 10249.097, 526.852, 52637.194 23/09/02,05:48:05,12,10,1, 11.9,1,1, 13.877, 10249.106, 526.841, 52637.209 23/09/02,05:48:05,13,10,1, 11.9,1,1, 13.877, 10249.176, 526.810, 52637.249 23/09/02,05:48:05,14,10,1, 11.9,1,1, 13.877, 10249.212, 526.811, 52637.223 23/09/02,05:48:05,15,10,1, 11.9,1,1, 13.877, 10249.262, 526.793, 52637.227 23/09/02,05:48:05,16,10,1, 11.9,1,1, 13.877, 10249.297, 526.825, 52637.242 23/09/02,05:48:05,17,10,1, 11.9,1,1, 13.877, 10249.330, 526.805, 52637.250 23/09/02,05:48:05,18,10,1, 11.9,1,1, 13.877, 10249.351, 526.799, 52637.265 23/09/02,05:48:05,19,10,1, 11.9,1,1, 13.877, 10249.434, 526.818, 52637.272 23/09/02,05:48:06,00,10,1, 11.9,1,1, 13.875, 10249.434, 526.818, 52637.272 23/09/02,05:48:06,01,10,1, 11.9,1,1, 13.875, 10249.482, 526.845, 52637.275 23/09/02,05:48:06,02,10,1, 11.9,1,1, 13.875, 10249.535, 526.858, 52637.336 23/09/02,05:48:06,03,10,1, 11.9,1,1, 13.875, 10249.568, 526.850, 52637.302 23/09/02,05:48:06,04,10,1, 11.9,1,1, 13.875, 10249.604, 526.842, 52637.357 23/09/02,05:48:06,05,10,1, 11.9,1,1, 13.875, 10249.638, 526.847, 52637.346 23/09/02,05:48:06,06,10,1, 11.9,1,1, 13.875, 10249.686, 526.849, 52637.377 23/09/02,05:48:06,07,10,1, 11.9,1,1, 13.875, 10249.724, 526.873, 52637.416 23/09/02,05:48:06,08,10,1, 11.9,1,1, 13.875, 10249.803, 526.874, 52637.367 23/09/02,05:48:06,09,10,1, 11.9,1,1, 13.875, 10249.825, 526.892, 52637.392 23/09/02,05:48:06,10,10,1, 11.9,1,1, 13.875, 10249.839, 526.897, 52637.433 23/09/02,05:48:06,11,10,1, 11.9,1,1, 13.875, 10249.893, 526.907, 52637.473 23/09/02,05:48:06,12,10,1, 11.9,1,1, 13.875, 10249.931, 526.909, 52637.467 23/09/02,05:48:06,13,10,1, 11.9,1,1, 13.875, 10249.976, 526.936, 52637.490 23/09/02,05:48:06,14,10,1, 11.9,1,1, 13.875, 10250.025, 526.942, 52637.507 23/09/02,05:48:06,15,10,1, 11.9,1,1, 13.875, 10250.074, 526.945, 52637.566 23/09/02,05:48:06,16,10,1, 11.9,1,1, 13.875, 10250.097, 526.963, 52637.563 23/09/02,05:48:06,17,10,1, 11.9,1,1, 13.875, 10250.174, 526.998, 52637.607 23/09/02,05:48:06,18,10,1, 11.9,1,1, 13.875, 10250.220, 527.005, 52637.619 23/09/02,05:48:06,19,10,1, 11.9,1,1, 13.875, 10250.254, 527.030, 52637.641 23/09/02,05:48:07,00,10,1, 11.9,1,1, 13.878, 10250.251, 527.030, 52637.641 23/09/02,05:48:07,01,10,1, 11.9,1,1, 13.878, 10250.336, 527.053, 52637.702 23/09/02,05:48:07,02,10,1, 11.9,1,1, 13.878, 10250.387, 527.048, 52637.732 23/09/02,05:48:07,03,10,1, 11.9,1,1, 13.878, 10250.425, 527.083, 52637.741 23/09/02,05:48:07,04,10,1, 11.9,1,1, 13.878, 10250.480, 527.106, 52637.778 23/09/02,05:48:07,05,10,1, 11.9,1,1, 13.878, 10250.532, 527.123, 52637.802 23/09/02,05:48:07,06,10,1, 11.9,1,1, 13.878, 10250.571, 527.127, 52637.862 23/09/02,05:48:07,07,10,1, 11.9,1,1, 13.878, 10250.616, 527.141, 52637.878 23/09/02,05:48:07,08,10,1, 11.9,1,1, 13.878, 10250.690, 527.153, 52637.921 23/09/02,05:48:07,09,10,1, 11.9,1,1, 13.878, 10250.731, 527.165, 52637.944 23/09/02,05:48:07,10,10,1, 11.9,1,1, 13.878, 10250.778, 527.195, 52637.991 23/09/02,05:48:07,11,10,1, 11.9,1,1, 13.878, 10250.817, 527.241, 52638.026 23/09/02,05:48:07,12,10,1, 11.9,1,1, 13.878, 10250.881, 527.247, 52638.062 23/09/02,05:48:07,13,10,1, 11.9,1,1, 13.878, 10250.926, 527.258, 52638.094 23/09/02,05:48:07,14,10,1, 11.9,1,1, 13.878, 10250.973, 527.284, 52638.116 23/09/02,05:48:07,15,10,1, 11.9,1,1, 13.878, 10251.002, 527.313, 52638.143 23/09/02,05:48:07,16,10,1, 11.9,1,1, 13.878, 10251.059, 527.294, 52638.202 23/09/02,05:48:07,17,10,1, 11.9,1,1, 13.878, 10251.118, 527.367, 52638.219 23/09/02,05:48:07,18,10,1, 11.9,1,1, 13.878, 10251.143, 527.381, 52638.240 23/09/02,05:48:07,19,10,1, 11.9,1,1, 13.878, 10251.215, 527.424, 52638.253 23/09/02,05:48:08,00,10,1, 11.8,1,1, 13.876, 10251.211, 527.424, 52638.253 23/09/02,05:48:08,01,10,1, 11.8,1,1, 13.876, 10251.333, 527.455, 52638.342 23/09/02,05:48:08,02,10,1, 11.8,1,1, 13.876, 10251.373, 527.490, 52638.403 23/09/02,05:48:08,03,10,1, 11.8,1,1, 13.876, 10251.414, 527.531, 52638.448 23/09/02,05:48:08,04,10,1, 11.8,1,1, 13.876, 10251.461, 527.570, 52638.513 23/09/02,05:48:08,05,10,1, 11.8,1,1, 13.876, 10251.533, 527.590, 52638.496 23/09/02,05:48:08,06,10,1, 11.8,1,1, 13.876, 10251.583, 527.626, 52638.561 23/09/02,05:48:08,07,10,1, 11.8,1,1, 13.876, 10251.632, 527.629, 52638.565 23/09/02,05:48:08,08,10,1, 11.8,1,1, 13.876, 10251.673, 527.680, 52638.612 23/09/02,05:48:08,09,10,1, 11.8,1,1, 13.876, 10251.727, 527.717, 52638.652 23/09/02,05:48:08,10,10,1, 11.8,1,1, 13.876, 10251.809, 527.761, 52638.696 23/09/02,05:48:08,11,10,1, 11.8,1,1, 13.876, 10251.857, 527.790, 52638.766 23/09/02,05:48:08,12,10,1, 11.8,1,1, 13.876, 10251.871, 527.793, 52638.784 23/09/02,05:48:08,13,10,1, 11.8,1,1, 13.876, 10251.947, 527.828, 52638.776 23/09/02,05:48:08,14,10,1, 11.8,1,1, 13.876, 10251.986, 527.843, 52638.854 23/09/02,05:48:08,15,10,1, 11.8,1,1, 13.876, 10252.056, 527.904, 52638.838 23/09/02,05:48:08,16,10,1, 11.8,1,1, 13.876, 10252.115, 527.915, 52638.931 23/09/02,05:48:08,17,10,1, 11.8,1,1, 13.876, 10252.156, 527.971, 52638.917 23/09/02,05:48:08,18,10,1, 11.8,1,1, 13.876, 10252.217, 527.973, 52638.945 23/09/02,05:48:08,19,10,1, 11.8,1,1, 13.876, 10252.247, 528.001, 52638.990 23/09/02,05:48:09,00,10,1, 11.9,1,1, 13.878, 10252.246, 528.001, 52638.990 23/09/02,05:48:09,01,10,1, 11.9,1,1, 13.878, 10252.339, 528.063, 52639.070 23/09/02,05:48:09,02,10,1, 11.9,1,1, 13.878, 10252.396, 528.085, 52639.139 23/09/02,05:48:09,03,10,1, 11.9,1,1, 13.878, 10252.459, 528.090, 52639.138 23/09/02,05:48:09,04,10,1, 11.9,1,1, 13.878, 10252.515, 528.133, 52639.170 23/09/02,05:48:09,05,10,1, 11.9,1,1, 13.878, 10252.534, 528.171, 52639.176 23/09/02,05:48:09,06,10,1, 11.9,1,1, 13.878, 10252.604, 528.210, 52639.242 23/09/02,05:48:09,07,10,1, 11.9,1,1, 13.878, 10252.653, 528.203, 52639.279 23/09/02,05:48:09,08,10,1, 11.9,1,1, 13.878, 10252.724, 528.240, 52639.285 23/09/02,05:48:09,09,10,1, 11.9,1,1, 13.878, 10252.763, 528.258, 52639.364 23/09/02,05:48:09,10,10,1, 11.9,1,1, 13.878, 10252.827, 528.289, 52639.377 23/09/02,05:48:09,11,10,1, 11.9,1,1, 13.878, 10252.874, 528.317, 52639.394 23/09/02,05:48:09,12,10,1, 11.9,1,1, 13.878, 10252.939, 528.353, 52639.449 23/09/02,05:48:09,13,10,1, 11.9,1,1, 13.878, 10252.973, 528.393, 52639.465 23/09/02,05:48:09,14,10,1, 11.9,1,1, 13.878, 10253.015, 528.411, 52639.538 23/09/02,05:48:09,15,10,1, 11.9,1,1, 13.878, 10253.070, 528.404, 52639.535 23/09/02,05:48:09,16,10,1, 11.9,1,1, 13.878, 10253.120, 528.441, 52639.600 23/09/02,05:48:09,17,10,1, 11.9,1,1, 13.878, 10253.169, 528.463, 52639.638 23/09/02,05:48:09,18,10,1, 11.9,1,1, 13.878, 10253.205, 528.480, 52639.674 23/09/02,05:48:09,19,10,1, 11.9,1,1, 13.878, 10253.274, 528.527, 52639.680 23/09/02,05:48:10,00,10,1, 11.8,1,1, 13.881, 10253.272, 528.527, 52639.680 23/09/02,05:48:10,01,10,1, 11.8,1,1, 13.881, 10253.363, 528.542, 52639.754 23/09/02,05:48:10,02,10,1, 11.8,1,1, 13.881, 10253.414, 528.579, 52639.791 23/09/02,05:48:10,03,10,1, 11.8,1,1, 13.881, 10253.421, 528.599, 52639.846 23/09/02,05:48:10,04,10,1, 11.8,1,1, 13.881, 10253.494, 528.634, 52639.929 23/09/02,05:48:10,05,10,1, 11.8,1,1, 13.881, 10253.551, 528.666, 52639.961 23/09/02,05:48:10,06,10,1, 11.8,1,1, 13.881, 10253.590, 528.668, 52639.961 23/09/02,05:48:10,07,10,1, 11.8,1,1, 13.881, 10253.626, 528.705, 52640.015 23/09/02,05:48:10,08,10,1, 11.8,1,1, 13.881, 10253.672, 528.741, 52640.054 23/09/02,05:48:10,09,10,1, 11.8,1,1, 13.881, 10253.722, 528.758, 52640.122 23/09/02,05:48:10,10,10,1, 11.8,1,1, 13.881, 10253.740, 528.813, 52640.305 23/09/02,05:48:10,11,10,1, 11.8,1,1, 13.881, 10253.774, 528.799, 52640.263 23/09/02,05:48:10,12,10,1, 11.8,1,1, 13.881, 10253.822, 528.819, 52640.217 23/09/02,05:48:10,13,10,1, 11.8,1,1, 13.881, 10253.872, 528.833, 52640.267 23/09/02,05:48:10,14,10,1, 11.8,1,1, 13.881, 10253.896, 528.869, 52640.302 23/09/02,05:48:10,15,10,1, 11.8,1,1, 13.881, 10253.946, 528.892, 52640.337 23/09/02,05:48:10,16,10,1, 11.8,1,1, 13.881, 10253.997, 528.901, 52640.384 23/09/02,05:48:10,17,10,1, 11.8,1,1, 13.881, 10254.036, 528.908, 52640.411 23/09/02,05:48:10,18,10,1, 11.8,1,1, 13.881, 10254.082, 528.939, 52640.439 23/09/02,05:48:10,19,10,1, 11.8,1,1, 13.881, 10254.096, 528.977, 52640.497 23/09/02,05:48:11,00,11,1, 11.8,1,1, 13.881, 10254.090, 528.977, 52640.497 23/09/02,05:48:11,01,11,1, 11.8,1,1, 13.881, 10254.174, 529.005, 52640.570 23/09/02,05:48:11,02,11,1, 11.8,1,1, 13.881, 10254.212, 529.044, 52640.587 23/09/02,05:48:11,03,11,1, 11.8,1,1, 13.881, 10254.241, 529.052, 52640.640 23/09/02,05:48:11,04,11,1, 11.8,1,1, 13.881, 10254.304, 529.097, 52640.673 23/09/02,05:48:11,05,11,1, 11.8,1,1, 13.881, 10254.352, 529.095, 52640.722 23/09/02,05:48:11,06,11,1, 11.8,1,1, 13.881, 10254.358, 529.113, 52640.729 23/09/02,05:48:11,07,11,1, 11.8,1,1, 13.881, 10254.418, 529.139, 52640.805 23/09/02,05:48:11,08,11,1, 11.8,1,1, 13.881, 10254.420, 529.177, 52640.840 23/09/02,05:48:11,09,11,1, 11.8,1,1, 13.881, 10254.462, 529.202, 52640.863 23/09/02,05:48:11,10,11,1, 11.8,1,1, 13.881, 10254.504, 529.238, 52640.922 23/09/02,05:48:11,11,11,1, 11.8,1,1, 13.881, 10254.525, 529.225, 52640.943 23/09/02,05:48:11,12,11,1, 11.8,1,1, 13.881, 10254.581, 529.283, 52640.996 23/09/02,05:48:11,13,11,1, 11.8,1,1, 13.881, 10254.609, 529.281, 52641.059 23/09/02,05:48:11,14,11,1, 11.8,1,1, 13.881, 10254.635, 529.304, 52641.103 23/09/02,05:48:11,15,11,1, 11.8,1,1, 13.881, 10254.656, 529.330, 52641.143 23/09/02,05:48:11,16,11,1, 11.8,1,1, 13.881, 10254.690, 529.351, 52641.147 23/09/02,05:48:11,17,11,1, 11.8,1,1, 13.881, 10254.720, 529.377, 52641.229 23/09/02,05:48:11,18,11,1, 11.8,1,1, 13.881, 10254.753, 529.423, 52641.284 23/09/02,05:48:11,19,11,1, 11.8,1,1, 13.881, 10254.776, 529.418, 52641.319 23/09/02,05:48:12,00,11,1, 11.9,1,1, 13.878, 10254.774, 529.418, 52641.319 23/09/02,05:48:12,01,11,1, 11.9,1,1, 13.878, 10254.842, 529.488, 52641.405 23/09/02,05:48:12,02,11,1, 11.9,1,1, 13.878, 10254.857, 529.529, 52641.459 23/09/02,05:48:12,03,11,1, 11.9,1,1, 13.878, 10254.899, 529.538, 52641.494 23/09/02,05:48:12,04,11,1, 11.9,1,1, 13.878, 10254.906, 529.538, 52641.524 23/09/02,05:48:12,05,11,1, 11.9,1,1, 13.878, 10254.953, 529.574, 52641.581 23/09/02,05:48:12,06,11,1, 11.9,1,1, 13.878, 10254.954, 529.623, 52641.617 23/09/02,05:48:12,07,11,1, 11.9,1,1, 13.878, 10254.979, 529.639, 52641.665 23/09/02,05:48:12,08,11,1, 11.9,1,1, 13.878, 10255.006, 529.669, 52641.711 23/09/02,05:48:12,09,11,1, 11.9,1,1, 13.878, 10255.003, 529.701, 52641.761 23/09/02,05:48:12,10,11,1, 11.9,1,1, 13.878, 10255.037, 529.759, 52641.842 23/09/02,05:48:12,11,11,1, 11.9,1,1, 13.878, 10255.076, 529.763, 52641.868 23/09/02,05:48:12,12,11,1, 11.9,1,1, 13.878, 10255.112, 529.813, 52641.948 23/09/02,05:48:12,13,11,1, 11.9,1,1, 13.878, 10255.080, 529.861, 52641.787 23/09/02,05:48:12,14,11,1, 11.9,1,1, 13.878, 10255.108, 529.869, 52642.062 23/09/02,05:48:12,15,11,1, 11.9,1,1, 13.878, 10255.138, 529.918, 52642.044 23/09/02,05:48:12,16,11,1, 11.9,1,1, 13.878, 10255.139, 529.959, 52642.120 23/09/02,05:48:12,17,11,1, 11.9,1,1, 13.878, 10255.154, 529.980, 52642.152 23/09/02,05:48:12,18,11,1, 11.9,1,1, 13.878, 10255.184, 530.003, 52642.182 23/09/02,05:48:12,19,11,1, 11.9,1,1, 13.878, 10255.204, 530.033, 52642.262 23/09/02,05:48:13,00,11,1, 11.9,1,1, 13.877, 10255.200, 530.033, 52642.262 23/09/02,05:48:13,01,11,1, 11.9,1,1, 13.877, 10255.271, 530.140, 52642.401 23/09/02,05:48:13,02,11,1, 11.9,1,1, 13.877, 10255.274, 530.179, 52642.403 23/09/02,05:48:13,03,11,1, 11.9,1,1, 13.877, 10255.257, 530.201, 52642.476 23/09/02,05:48:13,04,11,1, 11.9,1,1, 13.877, 10255.277, 530.246, 52642.494 23/09/02,05:48:13,05,11,1, 11.9,1,1, 13.877, 10255.267, 530.290, 52642.556 23/09/02,05:48:13,06,11,1, 11.9,1,1, 13.877, 10255.288, 530.309, 52642.609 23/09/02,05:48:13,07,11,1, 11.9,1,1, 13.877, 10255.317, 530.363, 52642.662 23/09/02,05:48:13,08,11,1, 11.9,1,1, 13.877, 10255.317, 530.413, 52642.696 23/09/02,05:48:13,09,11,1, 11.9,1,1, 13.877, 10255.330, 530.462, 52642.745 23/09/02,05:48:13,10,11,1, 11.9,1,1, 13.877, 10255.340, 530.491, 52642.796 23/09/02,05:48:13,11,11,1, 11.9,1,1, 13.877, 10255.336, 530.533, 52642.818 23/09/02,05:48:13,12,11,1, 11.9,1,1, 13.877, 10255.356, 530.571, 52642.920 23/09/02,05:48:13,13,11,1, 11.9,1,1, 13.877, 10255.341, 530.656, 52642.947 23/09/02,05:48:13,14,11,1, 11.9,1,1, 13.877, 10255.359, 530.665, 52642.968 23/09/02,05:48:13,15,11,1, 11.9,1,1, 13.877, 10255.365, 530.724, 52643.034 23/09/02,05:48:13,16,11,1, 11.9,1,1, 13.877, 10255.386, 530.748, 52643.092 23/09/02,05:48:13,17,11,1, 11.9,1,1, 13.877, 10255.386, 530.811, 52643.109 23/09/02,05:48:13,18,11,1, 11.9,1,1, 13.877, 10255.392, 530.845, 52643.133 23/09/02,05:48:13,19,11,1, 11.9,1,1, 13.877, 10255.429, 530.912, 52643.198 23/09/02,05:48:14,00,11,1, 11.9,1,1, 13.879, 10255.425, 530.912, 52643.198 23/09/02,05:48:14,01,11,1, 11.9,1,1, 13.879, 10255.434, 530.998, 52643.288 23/09/02,05:48:14,02,11,1, 11.9,1,1, 13.879, 10255.432, 531.017, 52643.304 23/09/02,05:48:14,03,11,1, 11.9,1,1, 13.879, 10255.438, 531.070, 52643.381 23/09/02,05:48:14,04,11,1, 11.9,1,1, 13.879, 10255.406, 531.117, 52643.427 23/09/02,05:48:14,05,11,1, 11.9,1,1, 13.879, 10255.440, 531.146, 52643.455 23/09/02,05:48:14,06,11,1, 11.9,1,1, 13.879, 10255.449, 531.190, 52643.497 23/09/02,05:48:14,07,11,1, 11.9,1,1, 13.879, 10255.478, 531.189, 52643.568 23/09/02,05:48:14,08,11,1, 11.9,1,1, 13.879, 10255.489, 531.260, 52643.601 23/09/02,05:48:14,09,11,1, 11.9,1,1, 13.879, 10255.526, 531.306, 52643.655 23/09/02,05:48:14,10,11,1, 11.9,1,1, 13.879, 10255.510, 531.356, 52643.672 23/09/02,05:48:14,11,11,1, 11.9,1,1, 13.879, 10255.510, 531.393, 52643.697 23/09/02,05:48:14,12,11,1, 11.9,1,1, 13.879, 10255.527, 531.427, 52643.729 23/09/02,05:48:14,13,11,1, 11.9,1,1, 13.879, 10255.504, 531.470, 52643.749 23/09/02,05:48:14,14,11,1, 11.9,1,1, 13.879, 10255.556, 531.494, 52643.799 23/09/02,05:48:14,15,11,1, 11.9,1,1, 13.879, 10255.556, 531.546, 52643.817 23/09/02,05:48:14,16,11,1, 11.9,1,1, 13.879, 10255.577, 531.598, 52643.877 23/09/02,05:48:14,17,11,1, 11.9,1,1, 13.879, 10255.545, 531.595, 52643.897 23/09/02,05:48:14,18,11,1, 11.9,1,1, 13.879, 10255.593, 531.631, 52643.950 23/09/02,05:48:14,19,11,1, 11.9,1,1, 13.879, 10255.584, 531.670, 52643.951 23/09/02,05:48:15,00,11,1, 11.9,1,1, 13.883, 10255.584, 531.670, 52643.951 23/09/02,05:48:15,01,11,1, 11.9,1,1, 13.883, 10255.590, 531.730, 52644.025 23/09/02,05:48:15,02,11,1, 11.9,1,1, 13.883, 10255.604, 531.787, 52644.056 23/09/02,05:48:15,03,11,1, 11.9,1,1, 13.883, 10255.602, 531.764, 52644.074 23/09/02,05:48:15,04,11,1, 11.9,1,1, 13.883, 10255.622, 531.799, 52644.085 23/09/02,05:48:15,05,11,1, 11.9,1,1, 13.883, 10255.616, 531.826, 52644.125 23/09/02,05:48:15,06,11,1, 11.9,1,1, 13.883, 10255.635, 531.845, 52644.147 23/09/02,05:48:15,07,11,1, 11.9,1,1, 13.883, 10255.621, 531.897, 52644.157 23/09/02,05:48:15,08,11,1, 11.9,1,1, 13.883, 10255.614, 531.935, 52644.181 23/09/02,05:48:15,09,11,1, 11.9,1,1, 13.883, 10255.621, 531.967, 52644.217 23/09/02,05:48:15,10,11,1, 11.9,1,1, 13.883, 10255.634, 531.961, 52644.233 23/09/02,05:48:15,11,11,1, 11.9,1,1, 13.883, 10255.632, 531.968, 52644.256 23/09/02,05:48:15,12,11,1, 11.9,1,1, 13.883, 10255.641, 532.005, 52644.275 23/09/02,05:48:15,13,11,1, 11.9,1,1, 13.883, 10255.653, 532.008, 52644.309 23/09/02,05:48:15,14,11,1, 11.9,1,1, 13.883, 10255.688, 532.041, 52644.294 23/09/02,05:48:15,15,11,1, 11.9,1,1, 13.883, 10255.685, 532.061, 52644.293 23/09/02,05:48:15,16,11,1, 11.9,1,1, 13.883, 10255.684, 532.078, 52644.338 23/09/02,05:48:15,17,11,1, 11.9,1,1, 13.883, 10255.677, 532.108, 52644.385 23/09/02,05:48:15,18,11,1, 11.9,1,1, 13.883, 10255.683, 532.085, 52644.360 23/09/02,05:48:15,19,11,1, 11.9,1,1, 13.883, 10255.697, 532.143, 52644.445 23/09/02,05:48:16,00,11,1, 11.8,1,1, 13.879, 10255.692, 532.143, 52644.445 23/09/02,05:48:16,01,11,1, 11.8,1,1, 13.879, 10255.699, 532.164, 52644.423 23/09/02,05:48:16,02,11,1, 11.8,1,1, 13.879, 10255.694, 532.164, 52644.457 23/09/02,05:48:16,03,11,1, 11.8,1,1, 13.879, 10255.704, 532.214, 52644.459 23/09/02,05:48:16,04,11,1, 11.8,1,1, 13.879, 10255.708, 532.201, 52644.460 23/09/02,05:48:16,05,11,1, 11.8,1,1, 13.879, 10255.729, 532.218, 52644.506 23/09/02,05:48:16,06,11,1, 11.8,1,1, 13.879, 10255.742, 532.256, 52644.490 23/09/02,05:48:16,07,11,1, 11.8,1,1, 13.879, 10255.733, 532.259, 52644.549 23/09/02,05:48:16,08,11,1, 11.8,1,1, 13.879, 10255.784, 532.295, 52644.569 23/09/02,05:48:16,09,11,1, 11.8,1,1, 13.879, 10255.759, 532.321, 52644.516 23/09/02,05:48:16,10,11,1, 11.8,1,1, 13.879, 10255.782, 532.318, 52644.607 23/09/02,05:48:16,11,11,1, 11.8,1,1, 13.879, 10255.782, 532.325, 52644.539 23/09/02,05:48:16,12,11,1, 11.8,1,1, 13.879, 10255.761, 532.354, 52644.578 23/09/02,05:48:16,13,11,1, 11.8,1,1, 13.879, 10255.764, 532.363, 52644.582 23/09/02,05:48:16,14,11,1, 11.8,1,1, 13.879, 10255.755, 532.390, 52644.622 23/09/02,05:48:16,15,11,1, 11.8,1,1, 13.879, 10255.764, 532.409, 52644.616 23/09/02,05:48:16,16,11,1, 11.8,1,1, 13.879, 10255.769, 532.424, 52644.636 23/09/02,05:48:16,17,11,1, 11.8,1,1, 13.879, 10255.760, 532.453, 52644.607 23/09/02,05:48:16,18,11,1, 11.8,1,1, 13.879, 10255.774, 532.471, 52644.673 23/09/02,05:48:16,19,11,1, 11.8,1,1, 13.879, 10255.756, 532.500, 52644.646 23/09/02,05:48:17,00,11,1, 11.9,1,1, 13.881, 10255.750, 532.500, 52644.646 23/09/02,05:48:17,01,11,1, 11.9,1,1, 13.881, 10255.749, 532.545, 52644.701 23/09/02,05:48:17,02,11,1, 11.9,1,1, 13.881, 10255.773, 532.592, 52644.713 23/09/02,05:48:17,03,11,1, 11.9,1,1, 13.881, 10255.766, 532.579, 52644.707 23/09/02,05:48:17,04,11,1, 11.9,1,1, 13.881, 10255.772, 532.638, 52644.735 23/09/02,05:48:17,05,11,1, 11.9,1,1, 13.881, 10255.758, 532.638, 52644.725 23/09/02,05:48:17,06,11,1, 11.9,1,1, 13.881, 10255.755, 532.684, 52644.729 23/09/02,05:48:17,07,11,1, 11.9,1,1, 13.881, 10255.763, 532.710, 52644.754 23/09/02,05:48:17,08,11,1, 11.9,1,1, 13.881, 10255.753, 532.727, 52644.755 23/09/02,05:48:17,09,11,1, 11.9,1,1, 13.881, 10255.770, 532.748, 52644.750 23/09/02,05:48:17,10,11,1, 11.9,1,1, 13.881, 10255.758, 532.793, 52644.780 23/09/02,05:48:17,11,11,1, 11.9,1,1, 13.881, 10255.764, 532.797, 52644.837 23/09/02,05:48:17,12,11,1, 11.9,1,1, 13.881, 10255.740, 532.834, 52644.786 23/09/02,05:48:17,13,11,1, 11.9,1,1, 13.881, 10255.763, 532.857, 52644.846 23/09/02,05:48:17,14,11,1, 11.9,1,1, 13.881, 10255.755, 532.896, 52644.800 23/09/02,05:48:17,15,11,1, 11.9,1,1, 13.881, 10255.779, 532.921, 52644.828 23/09/02,05:48:17,16,11,1, 11.9,1,1, 13.881, 10255.779, 532.964, 52644.856 23/09/02,05:48:17,17,11,1, 11.9,1,1, 13.881, 10255.763, 532.993, 52644.888 23/09/02,05:48:17,18,11,1, 11.9,1,1, 13.881, 10255.739, 533.038, 52644.919 23/09/02,05:48:17,19,11,1, 11.9,1,1, 13.881, 10255.734, 533.095, 52644.905 23/09/02,05:48:18,00,11,1, 11.9,1,1, 13.877, 10255.725, 533.095, 52644.905 23/09/02,05:48:18,01,11,1, 11.9,1,1, 13.877, 10255.722, 533.138, 52644.948 23/09/02,05:48:18,02,11,1, 11.9,1,1, 13.877, 10255.715, 533.178, 52644.947 23/09/02,05:48:18,03,11,1, 11.9,1,1, 13.877, 10255.727, 533.192, 52644.972 23/09/02,05:48:18,04,11,1, 11.9,1,1, 13.877, 10255.705, 533.260, 52645.006 23/09/02,05:48:18,05,11,1, 11.9,1,1, 13.877, 10255.702, 533.293, 52645.048 23/09/02,05:48:18,06,11,1, 11.9,1,1, 13.877, 10255.690, 533.313, 52645.031 23/09/02,05:48:18,07,11,1, 11.9,1,1, 13.877, 10255.672, 533.383, 52645.057 23/09/02,05:48:18,08,11,1, 11.9,1,1, 13.877, 10255.653, 533.417, 52645.115 23/09/02,05:48:18,09,11,1, 11.9,1,1, 13.877, 10255.662, 533.441, 52645.117 23/09/02,05:48:18,10,11,1, 11.9,1,1, 13.877, 10255.656, 533.528, 52645.182 23/09/02,05:48:18,11,11,1, 11.9,1,1, 13.877, 10255.641, 533.540, 52645.182 23/09/02,05:48:18,12,11,1, 11.9,1,1, 13.877, 10255.643, 533.570, 52645.204 23/09/02,05:48:18,13,11,1, 11.9,1,1, 13.877, 10255.627, 533.595, 52645.260 23/09/02,05:48:18,14,11,1, 11.9,1,1, 13.877, 10255.644, 533.641, 52645.268 23/09/02,05:48:18,15,11,1, 11.9,1,1, 13.877, 10255.647, 533.694, 52645.291 23/09/02,05:48:18,16,11,1, 11.9,1,1, 13.877, 10255.621, 533.724, 52645.280 23/09/02,05:48:18,17,11,1, 11.9,1,1, 13.877, 10255.640, 533.771, 52645.318 23/09/02,05:48:18,18,11,1, 11.9,1,1, 13.877, 10255.616, 533.836, 52645.366 23/09/02,05:48:18,19,11,1, 11.9,1,1, 13.877, 10255.594, 533.889, 52645.405 23/09/02,05:48:19,00,11,1, 12.0,1,1, 13.879, 10255.592, 533.889, 52645.405 23/09/02,05:48:19,01,11,1, 12.0,1,1, 13.879, 10255.587, 533.931, 52645.427 23/09/02,05:48:19,02,11,1, 12.0,1,1, 13.879, 10255.597, 533.980, 52645.468 23/09/02,05:48:19,03,11,1, 12.0,1,1, 13.879, 10255.591, 534.039, 52645.489 23/09/02,05:48:19,04,11,1, 12.0,1,1, 13.879, 10255.601, 534.082, 52645.533 23/09/02,05:48:19,05,11,1, 12.0,1,1, 13.879, 10255.593, 534.073, 52645.556 23/09/02,05:48:19,06,11,1, 12.0,1,1, 13.879, 10255.582, 534.151, 52645.593 23/09/02,05:48:19,07,11,1, 12.0,1,1, 13.879, 10255.574, 534.183, 52645.646 23/09/02,05:48:19,08,11,1, 12.0,1,1, 13.879, 10255.552, 534.214, 52645.646 23/09/02,05:48:19,09,11,1, 12.0,1,1, 13.879, 10255.550, 534.260, 52645.675 23/09/02,05:48:19,10,11,1, 12.0,1,1, 13.879, 10255.552, 534.309, 52645.656 23/09/02,05:48:19,11,11,1, 12.0,1,1, 13.879, 10255.558, 534.348, 52645.734 23/09/02,05:48:19,12,11,1, 12.0,1,1, 13.879, 10255.522, 534.342, 52645.747 23/09/02,05:48:19,13,11,1, 12.0,1,1, 13.879, 10255.547, 534.393, 52645.811 23/09/02,05:48:19,14,11,1, 12.0,1,1, 13.879, 10255.542, 534.437, 52645.802 23/09/02,05:48:19,15,11,1, 12.0,1,1, 13.879, 10255.508, 534.480, 52645.829 23/09/02,05:48:19,16,11,1, 12.0,1,1, 13.879, 10255.483, 534.479, 52645.823 23/09/02,05:48:19,17,11,1, 12.0,1,1, 13.879, 10255.497, 534.554, 52645.874 23/09/02,05:48:19,18,11,1, 12.0,1,1, 13.879, 10255.481, 534.553, 52645.871 23/09/02,05:48:19,19,11,1, 12.0,1,1, 13.879, 10255.470, 534.606, 52645.889 23/09/02,05:48:20,00,11,1, 11.9,1,1, 13.879, 10255.467, 534.606, 52645.889 23/09/02,05:48:20,01,11,1, 11.9,1,1, 13.879, 10255.461, 534.629, 52645.971 23/09/02,05:48:20,02,11,1, 11.9,1,1, 13.879, 10255.440, 534.681, 52645.999 23/09/02,05:48:20,03,11,1, 11.9,1,1, 13.879, 10255.439, 534.701, 52646.029 23/09/02,05:48:20,04,11,1, 11.9,1,1, 13.879, 10255.436, 534.733, 52646.058 23/09/02,05:48:20,05,11,1, 11.9,1,1, 13.879, 10255.423, 534.761, 52646.078 23/09/02,05:48:20,06,11,1, 11.9,1,1, 13.879, 10255.406, 534.769, 52646.096 23/09/02,05:48:20,07,11,1, 11.9,1,1, 13.879, 10255.389, 534.814, 52646.130 23/09/02,05:48:20,08,11,1, 11.9,1,1, 13.879, 10255.394, 534.835, 52646.124 23/09/02,05:48:20,09,11,1, 11.9,1,1, 13.879, 10255.383, 534.853, 52646.150 23/09/02,05:48:20,10,11,1, 11.9,1,1, 13.879, 10255.340, 534.874, 52646.154 23/09/02,05:48:20,11,11,1, 11.9,1,1, 13.879, 10255.362, 534.886, 52646.156 23/09/02,05:48:20,12,11,1, 11.9,1,1, 13.879, 10255.348, 534.912, 52646.217 23/09/02,05:48:20,13,11,1, 11.9,1,1, 13.879, 10255.312, 534.952, 52646.220 23/09/02,05:48:20,14,11,1, 11.9,1,1, 13.879, 10255.337, 534.943, 52646.213 23/09/02,05:48:20,15,11,1, 11.9,1,1, 13.879, 10255.329, 534.976, 52646.277 23/09/02,05:48:20,16,11,1, 11.9,1,1, 13.879, 10255.288, 534.970, 52646.285 23/09/02,05:48:20,17,11,1, 11.9,1,1, 13.879, 10255.273, 534.983, 52646.303 23/09/02,05:48:20,18,11,1, 11.9,1,1, 13.879, 10255.249, 534.997, 52646.359 23/09/02,05:48:20,19,11,1, 11.9,1,1, 13.879, 10255.233, 535.032, 52646.369 23/09/02,05:48:21,00,11,1, 11.8,1,1, 13.878, 10255.233, 535.032, 52646.369 23/09/02,05:48:21,01,11,1, 11.8,1,1, 13.878, 10255.203, 535.050, 52646.382 23/09/02,05:48:21,02,11,1, 11.8,1,1, 13.878, 10255.191, 535.046, 52646.379 23/09/02,05:48:21,03,11,1, 11.8,1,1, 13.878, 10255.166, 535.074, 52646.425 23/09/02,05:48:21,04,11,1, 11.8,1,1, 13.878, 10255.148, 535.057, 52646.452 23/09/02,05:48:21,05,11,1, 11.8,1,1, 13.878, 10255.126, 535.082, 52646.441 23/09/02,05:48:21,06,11,1, 11.8,1,1, 13.878, 10255.104, 535.107, 52646.454 23/09/02,05:48:21,07,11,1, 11.8,1,1, 13.878, 10255.086, 535.122, 52646.508 23/09/02,05:48:21,08,11,1, 11.8,1,1, 13.878, 10255.074, 535.139, 52646.494 23/09/02,05:48:21,09,11,1, 11.8,1,1, 13.878, 10255.069, 535.155, 52646.506 23/09/02,05:48:21,10,11,1, 11.8,1,1, 13.878, 10255.043, 535.168, 52646.553 23/09/02,05:48:21,11,11,1, 11.8,1,1, 13.878, 10255.009, 535.200, 52646.686 23/09/02,05:48:21,12,11,1, 11.8,1,1, 13.878, 10255.015, 535.199, 52646.528 23/09/02,05:48:21,13,11,1, 11.8,1,1, 13.878, 10254.968, 535.212, 52646.575 23/09/02,05:48:21,14,11,1, 11.8,1,1, 13.878, 10254.955, 535.229, 52646.636 23/09/02,05:48:21,15,11,1, 11.8,1,1, 13.878, 10254.958, 535.228, 52646.638 23/09/02,05:48:21,16,11,1, 11.8,1,1, 13.878, 10254.936, 535.271, 52646.685 23/09/02,05:48:21,17,11,1, 11.8,1,1, 13.878, 10254.912, 535.257, 52646.707 23/09/02,05:48:21,18,11,1, 11.8,1,1, 13.878, 10254.899, 535.281, 52646.710 23/09/02,05:48:21,19,11,1, 11.8,1,1, 13.878, 10254.871, 535.287, 52646.741 23/09/02,05:48:22,00,11,1, 11.9,1,1, 13.881, 10254.866, 535.287, 52646.741 23/09/02,05:48:22,01,11,1, 11.9,1,1, 13.881, 10254.843, 535.307, 52646.805 23/09/02,05:48:22,02,11,1, 11.9,1,1, 13.881, 10254.811, 535.321, 52646.775 23/09/02,05:48:22,03,11,1, 11.9,1,1, 13.881, 10254.804, 535.358, 52646.836 23/09/02,05:48:22,04,11,1, 11.9,1,1, 13.881, 10254.757, 535.343, 52646.860 23/09/02,05:48:22,05,11,1, 11.9,1,1, 13.881, 10254.750, 535.371, 52646.889 23/09/02,05:48:22,06,11,1, 11.9,1,1, 13.881, 10254.747, 535.362, 52646.890 23/09/02,05:48:22,07,11,1, 11.9,1,1, 13.881, 10254.715, 535.353, 52646.895 23/09/02,05:48:22,08,11,1, 11.9,1,1, 13.881, 10254.681, 535.374, 52646.926 23/09/02,05:48:22,09,11,1, 11.9,1,1, 13.881, 10254.675, 535.391, 52646.982 23/09/02,05:48:22,10,11,1, 11.9,1,1, 13.881, 10254.634, 535.377, 52646.958 23/09/02,05:48:22,11,11,1, 11.9,1,1, 13.881, 10254.609, 535.388, 52646.987 23/09/02,05:48:22,12,11,1, 11.9,1,1, 13.881, 10254.597, 535.399, 52647.019 23/09/02,05:48:22,13,11,1, 11.9,1,1, 13.881, 10254.579, 535.418, 52647.013 23/09/02,05:48:22,14,11,1, 11.9,1,1, 13.881, 10254.560, 535.414, 52647.066 23/09/02,05:48:22,15,11,1, 11.9,1,1, 13.881, 10254.538, 535.433, 52647.114 23/09/02,05:48:22,16,11,1, 11.9,1,1, 13.881, 10254.514, 535.440, 52647.127 23/09/02,05:48:22,17,11,1, 11.9,1,1, 13.881, 10254.483, 535.452, 52647.141 23/09/02,05:48:22,18,11,1, 11.9,1,1, 13.881, 10254.462, 535.453, 52647.142 23/09/02,05:48:22,19,11,1, 11.9,1,1, 13.881, 10254.436, 535.450, 52647.208 23/09/02,05:48:23,00,11,1, 11.8,1,1, 13.881, 10254.432, 535.450, 52647.208 23/09/02,05:48:23,01,11,1, 11.8,1,1, 13.881, 10254.393, 535.472, 52647.183 23/09/02,05:48:23,02,11,1, 11.8,1,1, 13.881, 10254.374, 535.476, 52647.279 23/09/02,05:48:23,03,11,1, 11.8,1,1, 13.881, 10254.361, 535.492, 52647.313 23/09/02,05:48:23,04,11,1, 11.8,1,1, 13.881, 10254.334, 535.484, 52647.320 23/09/02,05:48:23,05,11,1, 11.8,1,1, 13.881, 10254.300, 535.512, 52647.354 23/09/02,05:48:23,06,11,1, 11.8,1,1, 13.881, 10254.291, 535.523, 52647.406 23/09/02,05:48:23,07,11,1, 11.8,1,1, 13.881, 10254.250, 535.527, 52647.406 23/09/02,05:48:23,08,11,1, 11.8,1,1, 13.881, 10254.220, 535.542, 52647.412 23/09/02,05:48:23,09,11,1, 11.8,1,1, 13.881, 10254.221, 535.537, 52647.370 23/09/02,05:48:23,10,11,1, 11.8,1,1, 13.881, 10254.159, 535.543, 52647.514 23/09/02,05:48:23,11,11,1, 11.8,1,1, 13.881, 10254.149, 535.561, 52647.533 23/09/02,05:48:23,12,11,1, 11.8,1,1, 13.881, 10254.115, 535.551, 52647.559 23/09/02,05:48:23,13,11,1, 11.8,1,1, 13.881, 10254.111, 535.587, 52647.568 23/09/02,05:48:23,14,11,1, 11.8,1,1, 13.881, 10254.097, 535.589, 52647.591 23/09/02,05:48:23,15,11,1, 11.8,1,1, 13.881, 10254.045, 535.572, 52647.603 23/09/02,05:48:23,16,11,1, 11.8,1,1, 13.881, 10254.061, 535.609, 52647.656 23/09/02,05:48:23,17,11,1, 11.8,1,1, 13.881, 10254.028, 535.593, 52647.692 23/09/02,05:48:23,18,11,1, 11.8,1,1, 13.881, 10254.008, 535.595, 52647.744 23/09/02,05:48:23,19,11,1, 11.8,1,1, 13.881, 10253.987, 535.585, 52647.728 23/09/02,05:48:24,00,11,1, 11.9,1,1, 13.877, 10253.981, 535.585, 52647.728 23/09/02,05:48:24,01,11,1, 11.9,1,1, 13.877, 10253.961, 535.618, 52647.794 23/09/02,05:48:24,02,11,1, 11.9,1,1, 13.877, 10253.942, 535.634, 52647.802 23/09/02,05:48:24,03,11,1, 11.9,1,1, 13.877, 10253.904, 535.611, 52647.849 23/09/02,05:48:24,04,11,1, 11.9,1,1, 13.877, 10253.901, 535.623, 52647.922 23/09/02,05:48:24,05,11,1, 11.9,1,1, 13.877, 10253.880, 535.632, 52647.920 23/09/02,05:48:24,06,11,1, 11.9,1,1, 13.877, 10253.837, 535.608, 52647.933 23/09/02,05:48:24,07,11,1, 11.9,1,1, 13.877, 10253.832, 535.640, 52647.995 23/09/02,05:48:24,08,11,1, 11.9,1,1, 13.877, 10253.820, 535.646, 52647.989 23/09/02,05:48:24,09,11,1, 11.9,1,1, 13.877, 10253.792, 535.634, 52648.018 23/09/02,05:48:24,10,11,1, 11.9,1,1, 13.877, 10253.752, 535.632, 52648.034 23/09/02,05:48:24,11,11,1, 11.9,1,1, 13.877, 10253.753, 535.659, 52648.080 23/09/02,05:48:24,12,11,1, 11.9,1,1, 13.877, 10253.739, 535.640, 52648.124 23/09/02,05:48:24,13,11,1, 11.9,1,1, 13.877, 10253.712, 535.636, 52648.124 23/09/02,05:48:24,14,11,1, 11.9,1,1, 13.877, 10253.683, 535.632, 52648.187 23/09/02,05:48:24,15,11,1, 11.9,1,1, 13.877, 10253.667, 535.643, 52648.168 23/09/02,05:48:24,16,11,1, 11.9,1,1, 13.877, 10253.673, 535.661, 52648.210 23/09/02,05:48:24,17,11,1, 11.9,1,1, 13.877, 10253.649, 535.667, 52648.215 23/09/02,05:48:24,18,11,1, 11.9,1,1, 13.877, 10253.607, 535.675, 52648.258 23/09/02,05:48:24,19,11,1, 11.9,1,1, 13.877, 10253.601, 535.663, 52648.309 23/09/02,05:48:25,00,11,1, 11.7,1,1, 13.873, 10253.597, 535.663, 52648.309 23/09/02,05:48:25,01,11,1, 11.7,1,1, 13.873, 10253.561, 535.682, 52648.305 23/09/02,05:48:25,02,11,1, 11.7,1,1, 13.873, 10253.541, 535.638, 52648.364 23/09/02,05:48:25,03,11,1, 11.7,1,1, 13.873, 10253.500, 535.651, 52648.365 23/09/02,05:48:25,04,11,1, 11.7,1,1, 13.873, 10253.480, 535.636, 52648.399 23/09/02,05:48:25,05,11,1, 11.7,1,1, 13.873, 10253.444, 535.670, 52648.447 23/09/02,05:48:25,06,11,1, 11.7,1,1, 13.873, 10253.418, 535.640, 52648.442 23/09/02,05:48:25,07,11,1, 11.7,1,1, 13.873, 10253.422, 535.647, 52648.456 23/09/02,05:48:25,08,11,1, 11.7,1,1, 13.873, 10253.392, 535.615, 52648.468 23/09/02,05:48:25,09,11,1, 11.7,1,1, 13.873, 10253.402, 535.617, 52648.473 23/09/02,05:48:25,10,11,1, 11.7,1,1, 13.873, 10253.384, 535.600, 52648.485 23/09/02,05:48:25,11,11,1, 11.7,1,1, 13.873, 10253.358, 535.596, 52648.512 23/09/02,05:48:25,12,11,1, 11.7,1,1, 13.873, 10253.314, 535.590, 52648.548 23/09/02,05:48:25,13,11,1, 11.7,1,1, 13.873, 10253.352, 535.577, 52648.572 23/09/02,05:48:25,14,11,1, 11.7,1,1, 13.873, 10253.306, 535.555, 52648.603 23/09/02,05:48:25,15,11,1, 11.7,1,1, 13.873, 10253.320, 535.554, 52648.611 23/09/02,05:48:25,16,11,1, 11.7,1,1, 13.873, 10253.284, 535.511, 52648.617 23/09/02,05:48:25,17,11,1, 11.7,1,1, 13.873, 10253.251, 535.520, 52648.659 23/09/02,05:48:25,18,11,1, 11.7,1,1, 13.873, 10253.252, 535.493, 52648.677 23/09/02,05:48:25,19,11,1, 11.7,1,1, 13.873, 10253.210, 535.475, 52648.666 23/09/02,05:48:26,00,11,1, 11.9,1,1, 13.879, 10253.205, 535.475, 52648.666 23/09/02,05:48:26,01,11,1, 11.9,1,1, 13.879, 10253.159, 535.463, 52648.700 23/09/02,05:48:26,02,11,1, 11.9,1,1, 13.879, 10253.163, 535.454, 52648.732 23/09/02,05:48:26,03,11,1, 11.9,1,1, 13.879, 10253.145, 535.417, 52648.742 23/09/02,05:48:26,04,11,1, 11.9,1,1, 13.879, 10253.120, 535.381, 52648.782 23/09/02,05:48:26,05,11,1, 11.9,1,1, 13.879, 10253.110, 535.403, 52648.779 23/09/02,05:48:26,06,11,1, 11.9,1,1, 13.879, 10253.090, 535.416, 52648.765 23/09/02,05:48:26,07,11,1, 11.9,1,1, 13.879, 10253.085, 535.378, 52648.811 23/09/02,05:48:26,08,11,1, 11.9,1,1, 13.879, 10253.063, 535.369, 52648.807 23/09/02,05:48:26,09,11,1, 11.9,1,1, 13.879, 10253.049, 535.329, 52648.874 23/09/02,05:48:26,10,11,1, 11.9,1,1, 13.879, 10253.020, 535.349, 52648.877 23/09/02,05:48:26,11,11,1, 11.9,1,1, 13.879, 10253.016, 535.336, 52648.861 23/09/02,05:48:26,12,11,1, 11.9,1,1, 13.879, 10253.001, 535.321, 52648.892 23/09/02,05:48:26,13,11,1, 11.9,1,1, 13.879, 10252.946, 535.347, 52648.854 23/09/02,05:48:26,14,11,1, 11.9,1,1, 13.879, 10252.946, 535.282, 52648.898 23/09/02,05:48:26,15,11,1, 11.9,1,1, 13.879, 10252.957, 535.300, 52648.928 23/09/02,05:48:26,16,11,1, 11.9,1,1, 13.879, 10252.937, 535.286, 52648.909 23/09/02,05:48:26,17,11,1, 11.9,1,1, 13.879, 10252.936, 535.267, 52648.954 23/09/02,05:48:26,18,11,1, 11.9,1,1, 13.879, 10252.918, 535.269, 52648.995 23/09/02,05:48:26,19,11,1, 11.9,1,1, 13.879, 10252.901, 535.269, 52648.998 23/09/02,05:48:27,00,10,1, 11.9,1,1, 13.881, 10252.897, 535.269, 52648.998 23/09/02,05:48:27,01,10,1, 11.9,1,1, 13.881, 10252.902, 535.247, 52649.010 23/09/02,05:48:27,02,10,1, 11.9,1,1, 13.881, 10252.882, 535.270, 52649.027 23/09/02,05:48:27,03,10,1, 11.9,1,1, 13.881, 10252.877, 535.239, 52649.047 23/09/02,05:48:27,04,10,1, 11.9,1,1, 13.881, 10252.876, 535.235, 52649.053 23/09/02,05:48:27,05,10,1, 11.9,1,1, 13.881, 10252.846, 535.236, 52649.065 23/09/02,05:48:27,06,10,1, 11.9,1,1, 13.881, 10252.826, 535.229, 52649.127 23/09/02,05:48:27,07,10,1, 11.9,1,1, 13.881, 10252.840, 535.208, 52649.138 23/09/02,05:48:27,08,10,1, 11.9,1,1, 13.881, 10252.844, 535.221, 52649.145 23/09/02,05:48:27,09,10,1, 11.9,1,1, 13.881, 10252.846, 535.194, 52649.161 23/09/02,05:48:27,10,10,1, 11.9,1,1, 13.881, 10252.807, 535.206, 52649.191 23/09/02,05:48:27,11,10,1, 11.9,1,1, 13.881, 10252.847, 535.174, 52649.186 23/09/02,05:48:27,12,10,1, 11.9,1,1, 13.881, 10252.839, 535.192, 52649.255 23/09/02,05:48:27,13,10,1, 11.9,1,1, 13.881, 10252.813, 535.160, 52649.246 23/09/02,05:48:27,14,10,1, 11.9,1,1, 13.881, 10252.808, 535.171, 52649.274 23/09/02,05:48:27,15,10,1, 11.9,1,1, 13.881, 10252.818, 535.131, 52649.282 23/09/02,05:48:27,16,10,1, 11.9,1,1, 13.881, 10252.813, 535.127, 52649.249 23/09/02,05:48:27,17,10,1, 11.9,1,1, 13.881, 10252.807, 535.116, 52649.302 23/09/02,05:48:27,18,10,1, 11.9,1,1, 13.881, 10252.797, 535.123, 52649.338 23/09/02,05:48:27,19,10,1, 11.9,1,1, 13.881, 10252.802, 535.096, 52649.332 23/09/02,05:48:28,00,10,1, 11.9,1,1, 13.880, 10252.796, 535.096, 52649.332 23/09/02,05:48:28,01,10,1, 11.9,1,1, 13.880, 10252.806, 535.070, 52649.356 23/09/02,05:48:28,02,10,1, 11.9,1,1, 13.880, 10252.804, 535.049, 52649.369 23/09/02,05:48:28,03,10,1, 11.9,1,1, 13.880, 10252.813, 535.036, 52649.375 23/09/02,05:48:28,04,10,1, 11.9,1,1, 13.880, 10252.790, 535.017, 52649.412 23/09/02,05:48:28,05,10,1, 11.9,1,1, 13.880, 10252.772, 535.028, 52649.424 23/09/02,05:48:28,06,10,1, 11.9,1,1, 13.880, 10252.787, 535.000, 52649.472 23/09/02,05:48:28,07,10,1, 11.9,1,1, 13.880, 10252.778, 534.975, 52649.485 23/09/02,05:48:28,08,10,1, 11.9,1,1, 13.880, 10252.797, 534.985, 52649.482 23/09/02,05:48:28,09,10,1, 11.9,1,1, 13.880, 10252.799, 534.962, 52649.548 23/09/02,05:48:28,10,10,1, 11.9,1,1, 13.880, 10252.786, 534.966, 52649.508 23/09/02,05:48:28,11,10,1, 11.9,1,1, 13.880, 10252.764, 534.911, 52649.542 23/09/02,05:48:28,12,10,1, 11.9,1,1, 13.880, 10252.804, 534.929, 52649.628 23/09/02,05:48:28,13,10,1, 11.9,1,1, 13.880, 10252.775, 534.907, 52649.595 23/09/02,05:48:28,14,10,1, 11.9,1,1, 13.880, 10252.781, 534.890, 52649.632 23/09/02,05:48:28,15,10,1, 11.9,1,1, 13.880, 10252.789, 534.874, 52649.635 23/09/02,05:48:28,16,10,1, 11.9,1,1, 13.880, 10252.772, 534.865, 52649.699 23/09/02,05:48:28,17,10,1, 11.9,1,1, 13.880, 10252.769, 534.829, 52649.696 23/09/02,05:48:28,18,10,1, 11.9,1,1, 13.880, 10252.787, 534.815, 52649.733 23/09/02,05:48:28,19,10,1, 11.9,1,1, 13.880, 10252.779, 534.805, 52649.737 23/09/02,05:48:29,00,11,1, 11.9,1,1, 13.881, 10252.771, 534.805, 52649.737 23/09/02,05:48:29,01,11,1, 11.9,1,1, 13.881, 10252.782, 534.743, 52649.744 23/09/02,05:48:29,02,11,1, 11.9,1,1, 13.881, 10252.792, 534.719, 52649.857 23/09/02,05:48:29,03,11,1, 11.9,1,1, 13.881, 10252.788, 534.693, 52649.852 23/09/02,05:48:29,04,11,1, 11.9,1,1, 13.881, 10252.801, 534.664, 52649.837 23/09/02,05:48:29,05,11,1, 11.9,1,1, 13.881, 10252.822, 534.632, 52649.856 23/09/02,05:48:29,06,11,1, 11.9,1,1, 13.881, 10252.817, 534.594, 52649.860 23/09/02,05:48:29,07,11,1, 11.9,1,1, 13.881, 10252.842, 534.552, 52649.871 23/09/02,05:48:29,08,11,1, 11.9,1,1, 13.881, 10252.835, 534.539, 52649.919 23/09/02,05:48:29,09,11,1, 11.9,1,1, 13.881, 10252.852, 534.495, 52649.906 23/09/02,05:48:29,10,11,1, 11.9,1,1, 13.881, 10252.860, 534.462, 52649.929 23/09/02,05:48:29,11,11,1, 11.9,1,1, 13.881, 10252.867, 534.426, 52649.930 23/09/02,05:48:29,12,11,1, 11.9,1,1, 13.881, 10252.873, 534.411, 52649.942 23/09/02,05:48:29,13,11,1, 11.9,1,1, 13.881, 10252.863, 534.390, 52649.969 23/09/02,05:48:29,14,11,1, 11.9,1,1, 13.881, 10252.868, 534.349, 52650.113 23/09/02,05:48:29,15,11,1, 11.9,1,1, 13.881, 10252.874, 534.297, 52650.037 23/09/02,05:48:29,16,11,1, 11.9,1,1, 13.881, 10252.917, 534.253, 52650.054 23/09/02,05:48:29,17,11,1, 11.9,1,1, 13.881, 10252.911, 534.226, 52650.031 23/09/02,05:48:29,18,11,1, 11.9,1,1, 13.881, 10252.912, 534.189, 52650.024 23/09/02,05:48:29,19,11,1, 11.9,1,1, 13.881, 10252.927, 534.149, 52650.061 23/09/02,05:48:30,00,11,1, 11.7,1,1, 13.878, 10252.922, 534.149, 52650.061 23/09/02,05:48:30,01,11,1, 11.7,1,1, 13.878, 10252.981, 534.056, 52650.063 23/09/02,05:48:30,02,11,1, 11.7,1,1, 13.878, 10252.971, 533.998, 52650.089 23/09/02,05:48:30,03,11,1, 11.7,1,1, 13.878, 10252.978, 533.963, 52650.080 23/09/02,05:48:30,04,11,1, 11.7,1,1, 13.878, 10252.987, 533.906, 52650.078 23/09/02,05:48:30,05,11,1, 11.7,1,1, 13.878, 10253.011, 533.880, 52650.097 23/09/02,05:48:30,06,11,1, 11.7,1,1, 13.878, 10253.012, 533.825, 52650.094 23/09/02,05:48:30,07,11,1, 11.7,1,1, 13.878, 10253.037, 533.793, 52650.104 23/09/02,05:48:30,08,11,1, 11.7,1,1, 13.878, 10253.041, 533.710, 52650.144 23/09/02,05:48:30,09,11,1, 11.7,1,1, 13.878, 10253.037, 533.663, 52650.121 23/09/02,05:48:30,10,11,1, 11.7,1,1, 13.878, 10253.051, 533.619, 52650.160 23/09/02,05:48:30,11,11,1, 11.7,1,1, 13.878, 10253.085, 533.574, 52650.148 23/09/02,05:48:30,12,11,1, 11.7,1,1, 13.878, 10253.093, 533.541, 52650.119 23/09/02,05:48:30,13,11,1, 11.7,1,1, 13.878, 10253.092, 533.497, 52650.127 23/09/02,05:48:30,14,11,1, 11.7,1,1, 13.878, 10253.124, 533.440, 52650.088 23/09/02,05:48:30,15,11,1, 11.7,1,1, 13.878, 10253.115, 533.403, 52650.128 23/09/02,05:48:30,16,11,1, 11.7,1,1, 13.878, 10253.138, 533.340, 52650.143 23/09/02,05:48:30,17,11,1, 11.7,1,1, 13.878, 10253.178, 533.292, 52650.126 23/09/02,05:48:30,18,11,1, 11.7,1,1, 13.878, 10253.159, 533.253, 52650.150 23/09/02,05:48:30,19,11,1, 11.7,1,1, 13.878, 10253.178, 533.188, 52650.110 23/09/02,05:48:31,00,10,1, 11.9,1,1, 13.878, 10253.172, 533.188, 52650.110 23/09/02,05:48:31,01,10,1, 11.9,1,1, 13.878, 10253.209, 533.063, 52650.107 23/09/02,05:48:31,02,10,1, 11.9,1,1, 13.878, 10253.215, 533.030, 52650.153 23/09/02,05:48:31,03,10,1, 11.9,1,1, 13.878, 10253.237, 533.000, 52650.131 23/09/02,05:48:31,04,10,1, 11.9,1,1, 13.878, 10253.265, 532.902, 52650.110 23/09/02,05:48:31,05,10,1, 11.9,1,1, 13.878, 10253.267, 532.893, 52650.147 23/09/02,05:48:31,06,10,1, 11.9,1,1, 13.878, 10253.293, 532.860, 52650.155 23/09/02,05:48:31,07,10,1, 11.9,1,1, 13.878, 10253.309, 532.803, 52650.139 23/09/02,05:48:31,08,10,1, 11.9,1,1, 13.878, 10253.329, 532.763, 52650.146 23/09/02,05:48:31,09,10,1, 11.9,1,1, 13.878, 10253.358, 532.704, 52650.147 23/09/02,05:48:31,10,10,1, 11.9,1,1, 13.878, 10253.384, 532.677, 52650.176 23/09/02,05:48:31,11,10,1, 11.9,1,1, 13.878, 10253.410, 532.640, 52650.160 23/09/02,05:48:31,12,10,1, 11.9,1,1, 13.878, 10253.404, 532.624, 52650.153 23/09/02,05:48:31,13,10,1, 11.9,1,1, 13.878, 10253.429, 532.579, 52650.176 23/09/02,05:48:31,14,10,1, 11.9,1,1, 13.878, 10253.470, 532.515, 52650.189 23/09/02,05:48:31,15,10,1, 11.9,1,1, 13.878, 10253.453, 532.484, 52650.164 23/09/02,05:48:31,16,10,1, 11.9,1,1, 13.878, 10253.485, 532.480, 52650.197 23/09/02,05:48:31,17,10,1, 11.9,1,1, 13.878, 10253.512, 532.434, 52650.158 23/09/02,05:48:31,18,10,1, 11.9,1,1, 13.878, 10253.510, 532.393, 52650.202 23/09/02,05:48:31,19,10,1, 11.9,1,1, 13.878, 10253.560, 532.394, 52650.214 23/09/02,05:48:32,00,11,1, 11.9,1,1, 13.883, 10253.556, 532.394, 52650.214 23/09/02,05:48:32,01,11,1, 11.9,1,1, 13.883, 10253.585, 532.318, 52650.196 23/09/02,05:48:32,02,11,1, 11.9,1,1, 13.883, 10253.612, 532.275, 52650.237 23/09/02,05:48:32,03,11,1, 11.9,1,1, 13.883, 10253.622, 532.241, 52650.218 23/09/02,05:48:32,04,11,1, 11.9,1,1, 13.883, 10253.644, 532.237, 52650.257 23/09/02,05:48:32,05,11,1, 11.9,1,1, 13.883, 10253.673, 532.221, 52650.194 23/09/02,05:48:32,06,11,1, 11.9,1,1, 13.883, 10253.737, 532.161, 52649.986 23/09/02,05:48:32,07,11,1, 11.9,1,1, 13.883, 10253.695, 532.139, 52650.181 23/09/02,05:48:32,08,11,1, 11.9,1,1, 13.883, 10253.737, 532.154, 52650.239 23/09/02,05:48:32,09,11,1, 11.9,1,1, 13.883, 10253.766, 532.143, 52650.264 23/09/02,05:48:32,10,11,1, 11.9,1,1, 13.883, 10253.795, 532.077, 52650.249 23/09/02,05:48:32,11,11,1, 11.9,1,1, 13.883, 10253.796, 532.075, 52650.285 23/09/02,05:48:32,12,11,1, 11.9,1,1, 13.883, 10253.840, 532.041, 52650.327 23/09/02,05:48:32,13,11,1, 11.9,1,1, 13.883, 10253.858, 532.036, 52650.323 23/09/02,05:48:32,14,11,1, 11.9,1,1, 13.883, 10253.893, 532.018, 52650.316 23/09/02,05:48:32,15,11,1, 11.9,1,1, 13.883, 10253.905, 531.994, 52650.309 23/09/02,05:48:32,16,11,1, 11.9,1,1, 13.883, 10253.934, 531.989, 52650.351 23/09/02,05:48:32,17,11,1, 11.9,1,1, 13.883, 10253.946, 531.965, 52650.363 23/09/02,05:48:32,18,11,1, 11.9,1,1, 13.883, 10253.970, 531.942, 52650.356 23/09/02,05:48:32,19,11,1, 11.9,1,1, 13.883, 10253.983, 531.947, 52650.331 23/09/02,05:48:33,00,11,1, 11.9,1,1, 13.880, 10253.981, 531.947, 52650.331 23/09/02,05:48:33,01,11,1, 11.9,1,1, 13.880, 10254.014, 531.911, 52650.325 23/09/02,05:48:33,02,11,1, 11.9,1,1, 13.880, 10254.030, 531.924, 52650.347 23/09/02,05:48:33,03,11,1, 11.9,1,1, 13.880, 10254.028, 531.908, 52650.360 23/09/02,05:48:33,04,11,1, 11.9,1,1, 13.880, 10254.060, 531.905, 52650.435 23/09/02,05:48:33,05,11,1, 11.9,1,1, 13.880, 10254.041, 531.914, 52650.399 23/09/02,05:48:33,06,11,1, 11.9,1,1, 13.880, 10254.061, 531.911, 52650.399 23/09/02,05:48:33,07,11,1, 11.9,1,1, 13.880, 10254.061, 531.891, 52650.389 23/09/02,05:48:33,08,11,1, 11.9,1,1, 13.880, 10254.093, 531.895, 52650.438 23/09/02,05:48:33,09,11,1, 11.9,1,1, 13.880, 10254.099, 531.907, 52650.428 23/09/02,05:48:33,10,11,1, 11.9,1,1, 13.880, 10254.132, 531.889, 52650.463 23/09/02,05:48:33,11,11,1, 11.9,1,1, 13.880, 10254.109, 531.907, 52650.514 23/09/02,05:48:33,12,11,1, 11.9,1,1, 13.880, 10254.130, 531.889, 52650.475 23/09/02,05:48:33,13,11,1, 11.9,1,1, 13.880, 10254.151, 531.872, 52650.520 23/09/02,05:48:33,14,11,1, 11.9,1,1, 13.880, 10254.145, 531.895, 52650.524 23/09/02,05:48:33,15,11,1, 11.9,1,1, 13.880, 10254.179, 531.899, 52650.511 23/09/02,05:48:33,16,11,1, 11.9,1,1, 13.880, 10254.167, 531.898, 52650.570 23/09/02,05:48:33,17,11,1, 11.9,1,1, 13.880, 10254.146, 531.912, 52650.549 23/09/02,05:48:33,18,11,1, 11.9,1,1, 13.880, 10254.180, 531.930, 52650.595 23/09/02,05:48:33,19,11,1, 11.9,1,1, 13.880, 10254.187, 531.927, 52650.595 23/09/02,05:48:34,00,11,1, 11.9,1,1, 13.877, 10254.182, 531.927, 52650.595 23/09/02,05:48:34,01,11,1, 11.9,1,1, 13.877, 10254.176, 531.945, 52650.591 23/09/02,05:48:34,02,11,1, 11.9,1,1, 13.877, 10254.200, 531.965, 52650.612 23/09/02,05:48:34,03,11,1, 11.9,1,1, 13.877, 10254.226, 531.978, 52650.650 23/09/02,05:48:34,04,11,1, 11.9,1,1, 13.877, 10254.231, 531.974, 52650.660 23/09/02,05:48:34,05,11,1, 11.9,1,1, 13.877, 10254.220, 532.002, 52650.619 23/09/02,05:48:34,06,11,1, 11.9,1,1, 13.877, 10254.229, 531.981, 52650.658 23/09/02,05:48:34,07,11,1, 11.9,1,1, 13.877, 10254.208, 532.007, 52650.671 23/09/02,05:48:34,08,11,1, 11.9,1,1, 13.877, 10254.205, 531.991, 52650.660 23/09/02,05:48:34,09,11,1, 11.9,1,1, 13.877, 10254.231, 531.989, 52650.695 23/09/02,05:48:34,10,11,1, 11.9,1,1, 13.877, 10254.218, 532.028, 52650.700 23/09/02,05:48:34,11,11,1, 11.9,1,1, 13.877, 10254.243, 532.024, 52650.676 23/09/02,05:48:34,12,11,1, 11.9,1,1, 13.877, 10254.229, 532.023, 52650.714 23/09/02,05:48:34,13,11,1, 11.9,1,1, 13.877, 10254.292, 532.062, 52651.005 23/09/02,05:48:34,14,11,1, 11.9,1,1, 13.877, 10254.200, 532.055, 52650.608 23/09/02,05:48:34,15,11,1, 11.9,1,1, 13.877, 10254.176, 532.063, 52650.772 23/09/02,05:48:34,16,11,1, 11.9,1,1, 13.877, 10254.201, 532.068, 52650.762 23/09/02,05:48:34,17,11,1, 11.9,1,1, 13.877, 10254.226, 532.063, 52650.711 23/09/02,05:48:34,18,11,1, 11.9,1,1, 13.877, 10254.233, 532.085, 52650.747 23/09/02,05:48:34,19,11,1, 11.9,1,1, 13.877, 10254.240, 532.075, 52650.750 23/09/02,05:48:35,00,11,1, 11.8,1,1, 13.879, 10254.232, 532.075, 52650.750 23/09/02,05:48:35,01,11,1, 11.8,1,1, 13.879, 10254.234, 532.125, 52650.804 23/09/02,05:48:35,02,11,1, 11.8,1,1, 13.879, 10254.240, 532.125, 52650.760 23/09/02,05:48:35,03,11,1, 11.8,1,1, 13.879, 10254.252, 532.173, 52650.789 23/09/02,05:48:35,04,11,1, 11.8,1,1, 13.879, 10254.256, 532.167, 52650.787 23/09/02,05:48:35,05,11,1, 11.8,1,1, 13.879, 10254.224, 532.161, 52650.806 23/09/02,05:48:35,06,11,1, 11.8,1,1, 13.879, 10254.220, 532.178, 52650.821 23/09/02,05:48:35,07,11,1, 11.8,1,1, 13.879, 10254.261, 532.225, 52650.861 23/09/02,05:48:35,08,11,1, 11.8,1,1, 13.879, 10254.225, 532.214, 52650.839 23/09/02,05:48:35,09,11,1, 11.8,1,1, 13.879, 10254.227, 532.238, 52650.851 23/09/02,05:48:35,10,11,1, 11.8,1,1, 13.879, 10254.254, 532.247, 52650.863 23/09/02,05:48:35,11,11,1, 11.8,1,1, 13.879, 10254.254, 532.265, 52650.877 23/09/02,05:48:35,12,11,1, 11.8,1,1, 13.879, 10254.265, 532.298, 52650.852 23/09/02,05:48:35,13,11,1, 11.8,1,1, 13.879, 10254.261, 532.293, 52650.882 23/09/02,05:48:35,14,11,1, 11.8,1,1, 13.879, 10254.260, 532.290, 52650.898 23/09/02,05:48:35,15,11,1, 11.8,1,1, 13.879, 10254.275, 532.310, 52650.889 23/09/02,05:48:35,16,11,1, 11.8,1,1, 13.879, 10254.246, 532.332, 52650.881 23/09/02,05:48:35,17,11,1, 11.8,1,1, 13.879, 10254.270, 532.339, 52650.907 23/09/02,05:48:35,18,11,1, 11.8,1,1, 13.879, 10254.271, 532.343, 52650.880 23/09/02,05:48:35,19,11,1, 11.8,1,1, 13.879, 10254.261, 532.375, 52650.900 23/09/02,05:48:36,00,11,1, 11.9,1,1, 13.879, 10254.257, 532.375, 52650.900 23/09/02,05:48:36,01,11,1, 11.9,1,1, 13.879, 10254.277, 532.378, 52650.887 23/09/02,05:48:36,02,11,1, 11.9,1,1, 13.879, 10254.295, 532.390, 52650.899 23/09/02,05:48:36,03,11,1, 11.9,1,1, 13.879, 10254.286, 532.399, 52650.888 23/09/02,05:48:36,04,11,1, 11.9,1,1, 13.879, 10254.309, 532.417, 52650.886 23/09/02,05:48:36,05,11,1, 11.9,1,1, 13.879, 10254.307, 532.428, 52650.888 23/09/02,05:48:36,06,11,1, 11.9,1,1, 13.879, 10254.298, 532.435, 52650.887 23/09/02,05:48:36,07,11,1, 11.9,1,1, 13.879, 10254.332, 532.411, 52650.880 23/09/02,05:48:36,08,11,1, 11.9,1,1, 13.879, 10254.331, 532.444, 52650.875 23/09/02,05:48:36,09,11,1, 11.9,1,1, 13.879, 10254.287, 532.438, 52650.894 23/09/02,05:48:36,10,11,1, 11.9,1,1, 13.879, 10254.315, 532.440, 52650.870 23/09/02,05:48:36,11,11,1, 11.9,1,1, 13.879, 10254.304, 532.458, 52650.881 23/09/02,05:48:36,12,11,1, 11.9,1,1, 13.879, 10254.312, 532.455, 52650.882 23/09/02,05:48:36,13,11,1, 11.9,1,1, 13.879, 10254.320, 532.454, 52650.837 23/09/02,05:48:36,14,11,1, 11.9,1,1, 13.879, 10254.348, 532.462, 52650.821 23/09/02,05:48:36,15,11,1, 11.9,1,1, 13.879, 10254.314, 532.440, 52650.832 23/09/02,05:48:36,16,11,1, 11.9,1,1, 13.879, 10254.332, 532.463, 52650.818 23/09/02,05:48:36,17,11,1, 11.9,1,1, 13.879, 10254.340, 532.439, 52650.827 23/09/02,05:48:36,18,11,1, 11.9,1,1, 13.879, 10254.342, 532.454, 52650.810 23/09/02,05:48:36,19,11,1, 11.9,1,1, 13.879, 10254.337, 532.464, 52650.802 23/09/02,05:48:37,00,11,1, 11.9,1,1, 13.880, 10254.332, 532.464, 52650.802 23/09/02,05:48:37,01,11,1, 11.9,1,1, 13.880, 10254.358, 532.455, 52650.771 23/09/02,05:48:37,02,11,1, 11.9,1,1, 13.880, 10254.362, 532.474, 52650.788 23/09/02,05:48:37,03,11,1, 11.9,1,1, 13.880, 10254.344, 532.468, 52650.798 23/09/02,05:48:37,04,11,1, 11.9,1,1, 13.880, 10254.365, 532.447, 52650.757 23/09/02,05:48:37,05,11,1, 11.9,1,1, 13.880, 10254.335, 532.460, 52650.790 23/09/02,05:48:37,06,11,1, 11.9,1,1, 13.880, 10254.342, 532.465, 52650.759 23/09/02,05:48:37,07,11,1, 11.9,1,1, 13.880, 10254.351, 532.453, 52650.772 23/09/02,05:48:37,08,11,1, 11.9,1,1, 13.880, 10254.354, 532.474, 52650.764 23/09/02,05:48:37,09,11,1, 11.9,1,1, 13.880, 10254.346, 532.466, 52650.738 23/09/02,05:48:37,10,11,1, 11.9,1,1, 13.880, 10254.353, 532.487, 52650.726 23/09/02,05:48:37,11,11,1, 11.9,1,1, 13.880, 10254.342, 532.477, 52650.723 23/09/02,05:48:37,12,11,1, 11.9,1,1, 13.880, 10254.352, 532.486, 52650.687 23/09/02,05:48:37,13,11,1, 11.9,1,1, 13.880, 10254.352, 532.491, 52650.717 23/09/02,05:48:37,14,11,1, 11.9,1,1, 13.880, 10254.365, 532.489, 52650.706 23/09/02,05:48:37,15,11,1, 11.9,1,1, 13.880, 10254.363, 532.504, 52650.671 23/09/02,05:48:37,16,11,1, 11.9,1,1, 13.880, 10254.363, 532.531, 52650.716 23/09/02,05:48:37,17,11,1, 11.9,1,1, 13.880, 10254.382, 532.544, 52650.685 23/09/02,05:48:37,18,11,1, 11.9,1,1, 13.880, 10254.372, 532.538, 52650.707 23/09/02,05:48:37,19,11,1, 11.9,1,1, 13.880, 10254.339, 532.558, 52650.654 23/09/02,05:48:38,00,11,1, 11.9,1,1, 13.877, 10254.332, 532.558, 52650.654 23/09/02,05:48:38,01,11,1, 11.9,1,1, 13.877, 10254.369, 532.579, 52650.679 23/09/02,05:48:38,02,11,1, 11.9,1,1, 13.877, 10254.371, 532.608, 52650.645 23/09/02,05:48:38,03,11,1, 11.9,1,1, 13.877, 10254.364, 532.589, 52650.684 23/09/02,05:48:38,04,11,1, 11.9,1,1, 13.877, 10254.357, 532.617, 52650.680 23/09/02,05:48:38,05,11,1, 11.9,1,1, 13.877, 10254.361, 532.650, 52650.642 23/09/02,05:48:38,06,11,1, 11.9,1,1, 13.877, 10254.380, 532.638, 52650.611 23/09/02,05:48:38,07,11,1, 11.9,1,1, 13.877, 10254.341, 532.659, 52650.597 23/09/02,05:48:38,08,11,1, 11.9,1,1, 13.877, 10254.327, 532.694, 52650.610 23/09/02,05:48:38,09,11,1, 11.9,1,1, 13.877, 10254.332, 532.695, 52650.568 23/09/02,05:48:38,10,11,1, 11.9,1,1, 13.877, 10254.345, 532.716, 52650.615 23/09/02,05:48:38,11,11,1, 11.9,1,1, 13.877, 10254.325, 532.742, 52650.584 23/09/02,05:48:38,12,11,1, 11.9,1,1, 13.877, 10254.316, 532.761, 52650.585 23/09/02,05:48:38,13,11,1, 11.9,1,1, 13.877, 10254.314, 532.783, 52650.587 23/09/02,05:48:38,14,11,1, 11.9,1,1, 13.877, 10254.306, 532.803, 52650.605 23/09/02,05:48:38,15,11,1, 11.9,1,1, 13.877, 10254.298, 532.832, 52650.601 23/09/02,05:48:38,16,11,1, 11.9,1,1, 13.877, 10254.274, 532.871, 52650.556 23/09/02,05:48:38,17,11,1, 11.9,1,1, 13.877, 10254.295, 532.870, 52650.564 23/09/02,05:48:38,18,11,1, 11.9,1,1, 13.877, 10254.284, 532.872, 52650.591 23/09/02,05:48:38,19,11,1, 11.9,1,1, 13.877, 10254.260, 532.918, 52650.583 23/09/02,05:48:39,00,11,1, 11.9,1,1, 13.878, 10254.257, 532.918, 52650.583 23/09/02,05:48:39,01,11,1, 11.9,1,1, 13.878, 10254.242, 532.972, 52650.516 23/09/02,05:48:39,02,11,1, 11.9,1,1, 13.878, 10254.253, 533.006, 52650.561 23/09/02,05:48:39,03,11,1, 11.9,1,1, 13.878, 10254.212, 533.014, 52650.525 23/09/02,05:48:39,04,11,1, 11.9,1,1, 13.878, 10254.182, 533.039, 52650.530 23/09/02,05:48:39,05,11,1, 11.9,1,1, 13.878, 10254.165, 533.067, 52650.516 23/09/02,05:48:39,06,11,1, 11.9,1,1, 13.878, 10254.172, 533.076, 52650.505 23/09/02,05:48:39,07,11,1, 11.9,1,1, 13.878, 10254.153, 533.120, 52650.475 23/09/02,05:48:39,08,11,1, 11.9,1,1, 13.878, 10254.166, 533.122, 52650.502 23/09/02,05:48:39,09,11,1, 11.9,1,1, 13.878, 10254.134, 533.123, 52650.481 23/09/02,05:48:39,10,11,1, 11.9,1,1, 13.878, 10254.158, 533.153, 52650.510 23/09/02,05:48:39,11,11,1, 11.9,1,1, 13.878, 10254.118, 533.179, 52650.437 23/09/02,05:48:39,12,11,1, 11.9,1,1, 13.878, 10254.128, 533.209, 52650.456 23/09/02,05:48:39,13,11,1, 11.9,1,1, 13.878, 10254.101, 533.238, 52650.436 23/09/02,05:48:39,14,11,1, 11.9,1,1, 13.878, 10254.082, 533.266, 52650.441 23/09/02,05:48:39,15,11,1, 11.9,1,1, 13.878, 10254.067, 533.319, 52650.406 23/09/02,05:48:39,16,11,1, 11.9,1,1, 13.878, 10254.066, 533.311, 52650.390 23/09/02,05:48:39,17,11,1, 11.9,1,1, 13.878, 10254.054, 533.347, 52650.400 23/09/02,05:48:39,18,11,1, 11.9,1,1, 13.878, 10254.020, 533.343, 52650.371 23/09/02,05:48:39,19,11,1, 11.9,1,1, 13.878, 10254.019, 533.385, 52650.373 23/09/02,05:48:40,00,10,1, 11.9,1,1, 13.878, 10254.015, 533.385, 52650.373 23/09/02,05:48:40,01,10,1, 11.9,1,1, 13.878, 10253.996, 533.414, 52650.361 23/09/02,05:48:40,02,10,1, 11.9,1,1, 13.878, 10253.975, 533.443, 52650.322 23/09/02,05:48:40,03,10,1, 11.9,1,1, 13.878, 10253.975, 533.479, 52650.331 23/09/02,05:48:40,04,10,1, 11.9,1,1, 13.878, 10253.980, 533.492, 52650.300 23/09/02,05:48:40,05,10,1, 11.9,1,1, 13.878, 10253.950, 533.515, 52650.272 23/09/02,05:48:40,06,10,1, 11.9,1,1, 13.878, 10253.941, 533.526, 52650.283 23/09/02,05:48:40,07,10,1, 11.9,1,1, 13.878, 10253.966, 533.554, 52650.272 23/09/02,05:48:40,08,10,1, 11.9,1,1, 13.878, 10253.932, 533.581, 52650.230 23/09/02,05:48:40,09,10,1, 11.9,1,1, 13.878, 10253.914, 533.643, 52650.250 23/09/02,05:48:40,10,10,1, 11.9,1,1, 13.878, 10253.912, 533.654, 52650.237 23/09/02,05:48:40,11,10,1, 11.9,1,1, 13.878, 10253.880, 533.684, 52650.233 23/09/02,05:48:40,12,10,1, 11.9,1,1, 13.878, 10253.911, 533.712, 52650.211 23/09/02,05:48:40,13,10,1, 11.9,1,1, 13.878, 10253.872, 533.742, 52650.202 23/09/02,05:48:40,14,10,1, 11.9,1,1, 13.878, 10253.886, 533.748, 52650.178 23/09/02,05:48:40,15,10,1, 11.9,1,1, 13.878, 10253.850, 533.802, 52650.181 23/09/02,05:48:40,16,10,1, 11.9,1,1, 13.878, 10253.848, 533.811, 52650.202 23/09/02,05:48:40,17,10,1, 11.9,1,1, 13.878, 10253.816, 533.838, 52650.165 23/09/02,05:48:40,18,10,1, 11.9,1,1, 13.878, 10253.845, 533.858, 52650.159 23/09/02,05:48:40,19,10,1, 11.9,1,1, 13.878, 10253.819, 533.888, 52650.112 23/09/02,05:48:41,00,11,1, 11.9,1,1, 13.878, 10253.814, 533.888, 52650.112 23/09/02,05:48:41,01,11,1, 11.9,1,1, 13.878, 10253.789, 533.936, 52650.084 23/09/02,05:48:41,02,11,1, 11.9,1,1, 13.878, 10253.777, 533.989, 52650.092 23/09/02,05:48:41,03,11,1, 11.9,1,1, 13.878, 10253.790, 534.014, 52650.061 23/09/02,05:48:41,04,11,1, 11.9,1,1, 13.878, 10253.759, 534.045, 52650.051 23/09/02,05:48:41,05,11,1, 11.9,1,1, 13.878, 10253.767, 534.085, 52650.053 23/09/02,05:48:41,06,11,1, 11.9,1,1, 13.878, 10253.740, 534.119, 52650.047 23/09/02,05:48:41,07,11,1, 11.9,1,1, 13.878, 10253.750, 534.144, 52650.044 23/09/02,05:48:41,08,11,1, 11.9,1,1, 13.878, 10253.730, 534.191, 52649.990 23/09/02,05:48:41,09,11,1, 11.9,1,1, 13.878, 10253.747, 534.221, 52649.996 23/09/02,05:48:41,10,11,1, 11.9,1,1, 13.878, 10253.715, 534.266, 52649.988 23/09/02,05:48:41,11,11,1, 11.9,1,1, 13.878, 10253.734, 534.286, 52649.962 23/09/02,05:48:41,12,11,1, 11.9,1,1, 13.878, 10253.702, 534.330, 52649.981 23/09/02,05:48:41,13,11,1, 11.9,1,1, 13.878, 10253.708, 534.414, 52649.929 23/09/02,05:48:41,14,11,1, 11.9,1,1, 13.878, 10253.681, 534.420, 52649.906 23/09/02,05:48:41,15,11,1, 11.9,1,1, 13.878, 10253.676, 534.455, 52649.902 23/09/02,05:48:41,16,11,1, 11.9,1,1, 13.878, 10253.706, 534.498, 52649.920 23/09/02,05:48:41,17,11,1, 11.9,1,1, 13.878, 10253.700, 534.545, 52649.921 23/09/02,05:48:41,18,11,1, 11.9,1,1, 13.878, 10253.701, 534.568, 52649.867 23/09/02,05:48:41,19,11,1, 11.9,1,1, 13.878, 10253.681, 534.614, 52649.843 23/09/02,05:48:42,00,10,1, 11.9,1,1, 13.879, 10253.681, 534.614, 52649.843 23/09/02,05:48:42,01,10,1, 11.9,1,1, 13.879, 10253.694, 534.686, 52649.814 23/09/02,05:48:42,02,10,1, 11.9,1,1, 13.879, 10253.700, 534.724, 52649.806 23/09/02,05:48:42,03,10,1, 11.9,1,1, 13.879, 10253.682, 534.771, 52649.822 23/09/02,05:48:42,04,10,1, 11.9,1,1, 13.879, 10253.699, 534.801, 52649.818 23/09/02,05:48:42,05,10,1, 11.9,1,1, 13.879, 10253.698, 534.856, 52649.792 23/09/02,05:48:42,06,10,1, 11.9,1,1, 13.879, 10253.679, 534.903, 52649.795 23/09/02,05:48:42,07,10,1, 11.9,1,1, 13.879, 10253.705, 534.954, 52649.764 23/09/02,05:48:42,08,10,1, 11.9,1,1, 13.879, 10253.685, 534.974, 52649.735 23/09/02,05:48:42,09,10,1, 11.9,1,1, 13.879, 10253.696, 535.038, 52649.760 23/09/02,05:48:42,10,10,1, 11.9,1,1, 13.879, 10253.713, 535.089, 52649.742 23/09/02,05:48:42,11,10,1, 11.9,1,1, 13.879, 10253.669, 535.134, 52649.740 23/09/02,05:48:42,12,10,1, 11.9,1,1, 13.879, 10253.704, 535.176, 52649.733 23/09/02,05:48:42,13,10,1, 11.9,1,1, 13.879, 10253.712, 535.228, 52649.727 23/09/02,05:48:42,14,10,1, 11.9,1,1, 13.879, 10253.701, 535.259, 52649.682 23/09/02,05:48:42,15,10,1, 11.9,1,1, 13.879, 10253.712, 535.328, 52649.715 23/09/02,05:48:42,16,10,1, 11.9,1,1, 13.879, 10253.715, 535.384, 52649.686 23/09/02,05:48:42,17,10,1, 11.9,1,1, 13.879, 10253.719, 535.447, 52649.670 23/09/02,05:48:42,18,10,1, 11.9,1,1, 13.879, 10253.745, 535.465, 52649.664 23/09/02,05:48:42,19,10,1, 11.9,1,1, 13.879, 10253.724, 535.530, 52649.632 23/09/02,05:48:43,00,10,1, 11.8,1,1, 13.879, 10253.723, 535.530, 52649.632 23/09/02,05:48:43,01,10,1, 11.8,1,1, 13.879, 10253.751, 535.653, 52649.596 23/09/02,05:48:43,02,10,1, 11.8,1,1, 13.879, 10253.734, 535.689, 52649.592 23/09/02,05:48:43,03,10,1, 11.8,1,1, 13.879, 10253.732, 535.723, 52649.596 23/09/02,05:48:43,04,10,1, 11.8,1,1, 13.879, 10253.764, 535.790, 52649.554 23/09/02,05:48:43,05,10,1, 11.8,1,1, 13.879, 10253.754, 535.829, 52649.577 23/09/02,05:48:43,06,10,1, 11.8,1,1, 13.879, 10253.763, 535.896, 52649.549 23/09/02,05:48:43,07,10,1, 11.8,1,1, 13.879, 10253.749, 535.974, 52649.536 23/09/02,05:48:43,08,10,1, 11.8,1,1, 13.879, 10253.765, 536.012, 52649.556 23/09/02,05:48:43,09,10,1, 11.8,1,1, 13.879, 10253.788, 536.055, 52649.560 23/09/02,05:48:43,10,10,1, 11.8,1,1, 13.879, 10253.786, 536.091, 52649.497 23/09/02,05:48:43,11,10,1, 11.8,1,1, 13.879, 10253.778, 536.177, 52649.482 23/09/02,05:48:43,12,10,1, 11.8,1,1, 13.879, 10253.818, 536.216, 52649.466 23/09/02,05:48:43,13,10,1, 11.8,1,1, 13.879, 10253.823, 536.268, 52649.517 23/09/02,05:48:43,14,10,1, 11.8,1,1, 13.879, 10253.836, 536.318, 52649.485 23/09/02,05:48:43,15,10,1, 11.8,1,1, 13.879, 10253.829, 536.369, 52649.499 23/09/02,05:48:43,16,10,1, 11.8,1,1, 13.879, 10253.869, 536.461, 52649.458 23/09/02,05:48:43,17,10,1, 11.8,1,1, 13.879, 10253.869, 536.517, 52649.465 23/09/02,05:48:43,18,10,1, 11.8,1,1, 13.879, 10253.884, 536.552, 52649.396 23/09/02,05:48:43,19,10,1, 11.8,1,1, 13.879, 10253.910, 536.601, 52649.458 23/09/02,05:48:44,00,10,1, 11.9,1,1, 13.879, 10253.906, 536.601, 52649.458 23/09/02,05:48:44,01,10,1, 11.9,1,1, 13.879, 10253.923, 536.721, 52649.428 23/09/02,05:48:44,02,10,1, 11.9,1,1, 13.879, 10253.946, 536.752, 52649.432 23/09/02,05:48:44,03,10,1, 11.9,1,1, 13.879, 10253.965, 536.813, 52649.376 23/09/02,05:48:44,04,10,1, 11.9,1,1, 13.879, 10253.974, 536.861, 52649.389 23/09/02,05:48:44,05,10,1, 11.9,1,1, 13.879, 10253.990, 536.929, 52649.371 23/09/02,05:48:44,06,10,1, 11.9,1,1, 13.879, 10254.006, 536.990, 52649.361 23/09/02,05:48:44,07,10,1, 11.9,1,1, 13.879, 10254.034, 537.041, 52649.369 23/09/02,05:48:44,08,10,1, 11.9,1,1, 13.879, 10254.072, 537.066, 52649.347 23/09/02,05:48:44,09,10,1, 11.9,1,1, 13.879, 10254.089, 537.154, 52649.369 23/09/02,05:48:44,10,10,1, 11.9,1,1, 13.879, 10254.146, 537.229, 52649.514 23/09/02,05:48:44,11,10,1, 11.9,1,1, 13.879, 10254.166, 537.260, 52649.288 23/09/02,05:48:44,12,10,1, 11.9,1,1, 13.879, 10254.151, 537.303, 52649.306 23/09/02,05:48:44,13,10,1, 11.9,1,1, 13.879, 10254.207, 537.358, 52649.292 23/09/02,05:48:44,14,10,1, 11.9,1,1, 13.879, 10254.228, 537.401, 52649.297 23/09/02,05:48:44,15,10,1, 11.9,1,1, 13.879, 10254.243, 537.456, 52649.314 23/09/02,05:48:44,16,10,1, 11.9,1,1, 13.879, 10254.286, 537.488, 52649.274 23/09/02,05:48:44,17,10,1, 11.9,1,1, 13.879, 10254.317, 537.550, 52649.272 23/09/02,05:48:44,18,10,1, 11.9,1,1, 13.879, 10254.344, 537.601, 52649.238 23/09/02,05:48:44,19,10,1, 11.9,1,1, 13.879, 10254.369, 537.656, 52649.251 23/09/02,05:48:45,00,11,1, 11.9,1,1, 13.882, 10254.365, 537.656, 52649.251 23/09/02,05:48:45,01,11,1, 11.9,1,1, 13.882, 10254.419, 537.754, 52649.190 23/09/02,05:48:45,02,11,1, 11.9,1,1, 13.882, 10254.453, 537.769, 52649.182 23/09/02,05:48:45,03,11,1, 11.9,1,1, 13.882, 10254.472, 537.847, 52649.209 23/09/02,05:48:45,04,11,1, 11.9,1,1, 13.882, 10254.530, 537.886, 52649.177 23/09/02,05:48:45,05,11,1, 11.9,1,1, 13.882, 10254.555, 537.928, 52649.190 23/09/02,05:48:45,06,11,1, 11.9,1,1, 13.882, 10254.568, 537.976, 52649.156 23/09/02,05:48:45,07,11,1, 11.9,1,1, 13.882, 10254.610, 538.015, 52649.163 23/09/02,05:48:45,08,11,1, 11.9,1,1, 13.882, 10254.632, 538.067, 52649.169 23/09/02,05:48:45,09,11,1, 11.9,1,1, 13.882, 10254.690, 538.106, 52649.134 23/09/02,05:48:45,10,11,1, 11.9,1,1, 13.882, 10254.706, 538.151, 52649.077 23/09/02,05:48:45,11,11,1, 11.9,1,1, 13.882, 10254.767, 538.190, 52649.070 23/09/02,05:48:45,12,11,1, 11.9,1,1, 13.882, 10254.777, 538.226, 52649.068 23/09/02,05:48:45,13,11,1, 11.9,1,1, 13.882, 10254.798, 538.259, 52649.063 23/09/02,05:48:45,14,11,1, 11.9,1,1, 13.882, 10254.835, 538.278, 52649.063 23/09/02,05:48:45,15,11,1, 11.9,1,1, 13.882, 10254.892, 538.337, 52649.017 23/09/02,05:48:45,16,11,1, 11.9,1,1, 13.882, 10254.888, 538.374, 52648.989 23/09/02,05:48:45,17,11,1, 11.9,1,1, 13.882, 10254.917, 538.428, 52648.976 23/09/02,05:48:45,18,11,1, 11.9,1,1, 13.882, 10254.943, 538.463, 52648.970 23/09/02,05:48:45,19,11,1, 11.9,1,1, 13.882, 10254.984, 538.472, 52648.919 23/09/02,05:48:46,00,10,1, 11.8,1,1, 13.880, 10254.983, 538.472, 52648.919 23/09/02,05:48:46,01,10,1, 11.8,1,1, 13.880, 10255.037, 538.582, 52648.921 23/09/02,05:48:46,02,10,1, 11.8,1,1, 13.880, 10255.116, 538.590, 52648.885 23/09/02,05:48:46,03,10,1, 11.8,1,1, 13.880, 10255.119, 538.618, 52648.873 23/09/02,05:48:46,04,10,1, 11.8,1,1, 13.880, 10255.155, 538.671, 52648.858 23/09/02,05:48:46,05,10,1, 11.8,1,1, 13.880, 10255.204, 538.692, 52648.854 23/09/02,05:48:46,06,10,1, 11.8,1,1, 13.880, 10255.217, 538.732, 52648.831 23/09/02,05:48:46,07,10,1, 11.8,1,1, 13.880, 10255.278, 538.769, 52648.798 23/09/02,05:48:46,08,10,1, 11.8,1,1, 13.880, 10255.316, 538.809, 52648.802 23/09/02,05:48:46,09,10,1, 11.8,1,1, 13.880, 10255.343, 538.832, 52648.757 23/09/02,05:48:46,10,10,1, 11.8,1,1, 13.880, 10255.402, 538.872, 52648.746 23/09/02,05:48:46,11,10,1, 11.8,1,1, 13.880, 10255.422, 538.882, 52648.695 23/09/02,05:48:46,12,10,1, 11.8,1,1, 13.880, 10255.425, 538.885, 52648.550 23/09/02,05:48:46,13,10,1, 11.8,1,1, 13.880, 10255.467, 538.932, 52648.731 23/09/02,05:48:46,14,10,1, 11.8,1,1, 13.880, 10255.525, 538.961, 52648.705 23/09/02,05:48:46,15,10,1, 11.8,1,1, 13.880, 10255.557, 538.978, 52648.675 23/09/02,05:48:46,16,10,1, 11.8,1,1, 13.880, 10255.580, 539.039, 52648.649 23/09/02,05:48:46,17,10,1, 11.8,1,1, 13.880, 10255.638, 539.076, 52648.634 23/09/02,05:48:46,18,10,1, 11.8,1,1, 13.880, 10255.676, 539.112, 52648.606 23/09/02,05:48:46,19,10,1, 11.8,1,1, 13.880, 10255.712, 539.126, 52648.609 23/09/02,05:48:47,00,10,1, 11.9,1,1, 13.878, 10255.709, 539.126, 52648.609 23/09/02,05:48:47,01,10,1, 11.9,1,1, 13.878, 10255.775, 539.178, 52648.541 23/09/02,05:48:47,02,10,1, 11.9,1,1, 13.878, 10255.813, 539.205, 52648.532 23/09/02,05:48:47,03,10,1, 11.9,1,1, 13.878, 10255.865, 539.254, 52648.518 23/09/02,05:48:47,04,10,1, 11.9,1,1, 13.878, 10255.882, 539.267, 52648.499 23/09/02,05:48:47,05,10,1, 11.9,1,1, 13.878, 10255.927, 539.298, 52648.479 23/09/02,05:48:47,06,10,1, 11.9,1,1, 13.878, 10255.974, 539.329, 52648.468 23/09/02,05:48:47,07,10,1, 11.9,1,1, 13.878, 10256.005, 539.360, 52648.485 23/09/02,05:48:47,08,10,1, 11.9,1,1, 13.878, 10256.013, 539.346, 52648.431 23/09/02,05:48:47,09,10,1, 11.9,1,1, 13.878, 10256.072, 539.406, 52648.431 23/09/02,05:48:47,10,10,1, 11.9,1,1, 13.878, 10256.090, 539.431, 52648.386 23/09/02,05:48:47,11,10,1, 11.9,1,1, 13.878, 10256.113, 539.472, 52648.366 23/09/02,05:48:47,12,10,1, 11.9,1,1, 13.878, 10256.167, 539.487, 52648.350 23/09/02,05:48:47,13,10,1, 11.9,1,1, 13.878, 10256.181, 539.483, 52648.308 23/09/02,05:48:47,14,10,1, 11.9,1,1, 13.878, 10256.236, 539.517, 52648.278 23/09/02,05:48:47,15,10,1, 11.9,1,1, 13.878, 10256.233, 539.537, 52648.293 23/09/02,05:48:47,16,10,1, 11.9,1,1, 13.878, 10256.291, 539.557, 52648.281 23/09/02,05:48:47,17,10,1, 11.9,1,1, 13.878, 10256.311, 539.573, 52648.265 23/09/02,05:48:47,18,10,1, 11.9,1,1, 13.878, 10256.356, 539.598, 52648.185 23/09/02,05:48:47,19,10,1, 11.9,1,1, 13.878, 10256.398, 539.642, 52648.210 23/09/02,05:48:48,00,09,1, 11.9,1,1, 13.879, 10256.393, 539.642, 52648.210 23/09/02,05:48:48,01,09,1, 11.9,1,1, 13.879, 10256.459, 539.659, 52648.182 23/09/02,05:48:48,02,09,1, 11.9,1,1, 13.879, 10256.486, 539.677, 52648.182 23/09/02,05:48:48,03,09,1, 11.9,1,1, 13.879, 10256.502, 539.688, 52648.123 23/09/02,05:48:48,04,09,1, 11.9,1,1, 13.879, 10256.547, 539.699, 52648.083 23/09/02,05:48:48,05,09,1, 11.9,1,1, 13.879, 10256.554, 539.727, 52648.074 23/09/02,05:48:48,06,09,1, 11.9,1,1, 13.879, 10256.606, 539.730, 52648.038 23/09/02,05:48:48,07,09,1, 11.9,1,1, 13.879, 10256.648, 539.754, 52648.060 23/09/02,05:48:48,08,09,1, 11.9,1,1, 13.879, 10256.698, 539.765, 52648.041 23/09/02,05:48:48,09,09,1, 11.9,1,1, 13.879, 10256.730, 539.763, 52647.965 23/09/02,05:48:48,10,09,1, 11.9,1,1, 13.879, 10256.734, 539.785, 52647.964 23/09/02,05:48:48,11,09,1, 11.9,1,1, 13.879, 10256.773, 539.795, 52647.960 23/09/02,05:48:48,12,09,1, 11.9,1,1, 13.879, 10256.782, 539.793, 52647.964 23/09/02,05:48:48,13,09,1, 11.9,1,1, 13.879, 10256.845, 539.810, 52647.912 23/09/02,05:48:48,14,09,1, 11.9,1,1, 13.879, 10256.882, 539.813, 52647.897 23/09/02,05:48:48,15,09,1, 11.9,1,1, 13.879, 10256.900, 539.824, 52647.827 23/09/02,05:48:48,16,09,1, 11.9,1,1, 13.879, 10256.947, 539.821, 52647.855 23/09/02,05:48:48,17,09,1, 11.9,1,1, 13.879, 10257.009, 539.865, 52647.840 23/09/02,05:48:48,18,09,1, 11.9,1,1, 13.879, 10257.020, 539.859, 52647.800 23/09/02,05:48:48,19,09,1, 11.9,1,1, 13.879, 10257.062, 539.829, 52647.827 23/09/02,05:48:49,00,10,1, 11.9,1,1, 13.882, 10257.061, 539.829, 52647.827 23/09/02,05:48:49,01,10,1, 11.9,1,1, 13.882, 10257.119, 539.832, 52647.752 23/09/02,05:48:49,02,10,1, 11.9,1,1, 13.882, 10257.161, 539.831, 52647.714 23/09/02,05:48:49,03,10,1, 11.9,1,1, 13.882, 10257.148, 539.834, 52647.690 23/09/02,05:48:49,04,10,1, 11.9,1,1, 13.882, 10257.225, 539.850, 52647.693 23/09/02,05:48:49,05,10,1, 11.9,1,1, 13.882, 10257.263, 539.837, 52647.670 23/09/02,05:48:49,06,10,1, 11.9,1,1, 13.882, 10257.287, 539.839, 52647.616 23/09/02,05:48:49,07,10,1, 11.9,1,1, 13.882, 10257.339, 539.820, 52647.602 23/09/02,05:48:49,08,10,1, 11.9,1,1, 13.882, 10257.382, 539.820, 52647.569 23/09/02,05:48:49,09,10,1, 11.9,1,1, 13.882, 10257.419, 539.823, 52647.540 23/09/02,05:48:49,10,10,1, 11.9,1,1, 13.882, 10257.461, 539.795, 52647.539 23/09/02,05:48:49,11,10,1, 11.9,1,1, 13.882, 10257.492, 539.811, 52647.491 23/09/02,05:48:49,12,10,1, 11.9,1,1, 13.882, 10257.533, 539.806, 52647.476 23/09/02,05:48:49,13,10,1, 11.9,1,1, 13.882, 10257.590, 539.768, 52647.476 23/09/02,05:48:49,14,10,1, 11.9,1,1, 13.882, 10257.617, 539.743, 52647.416 23/09/02,05:48:49,15,10,1, 11.9,1,1, 13.882, 10257.658, 539.719, 52647.274 23/09/02,05:48:49,16,10,1, 11.9,1,1, 13.882, 10257.708, 539.696, 52647.444 23/09/02,05:48:49,17,10,1, 11.9,1,1, 13.882, 10257.741, 539.667, 52647.202 23/09/02,05:48:49,18,10,1, 11.9,1,1, 13.882, 10257.774, 539.685, 52647.380 23/09/02,05:48:49,19,10,1, 11.9,1,1, 13.882, 10257.833, 539.704, 52647.336 23/09/02,05:48:50,00,10,1, 11.8,1,1, 13.883, 10257.828, 539.704, 52647.336 23/09/02,05:48:50,01,10,1, 11.8,1,1, 13.883, 10257.870, 539.648, 52647.326 23/09/02,05:48:50,02,10,1, 11.8,1,1, 13.883, 10257.934, 539.613, 52647.290 23/09/02,05:48:50,03,10,1, 11.8,1,1, 13.883, 10257.977, 539.577, 52647.277 23/09/02,05:48:50,04,10,1, 11.8,1,1, 13.883, 10258.017, 539.566, 52647.241 23/09/02,05:48:50,05,10,1, 11.8,1,1, 13.883, 10258.057, 539.540, 52647.213 23/09/02,05:48:50,06,10,1, 11.8,1,1, 13.883, 10258.106, 539.512, 52647.201 23/09/02,05:48:50,07,10,1, 11.8,1,1, 13.883, 10258.157, 539.488, 52647.155 23/09/02,05:48:50,08,10,1, 11.8,1,1, 13.883, 10258.209, 539.469, 52647.146 23/09/02,05:48:50,09,10,1, 11.8,1,1, 13.883, 10258.255, 539.441, 52647.117 23/09/02,05:48:50,10,10,1, 11.8,1,1, 13.883, 10258.279, 539.409, 52647.115 23/09/02,05:48:50,11,10,1, 11.8,1,1, 13.883, 10258.338, 539.387, 52647.064 23/09/02,05:48:50,12,10,1, 11.8,1,1, 13.883, 10258.397, 539.355, 52647.036 23/09/02,05:48:50,13,10,1, 11.8,1,1, 13.883, 10258.457, 539.324, 52647.037 23/09/02,05:48:50,14,10,1, 11.8,1,1, 13.883, 10258.491, 539.273, 52647.023 23/09/02,05:48:50,15,10,1, 11.8,1,1, 13.883, 10258.542, 539.240, 52646.994 23/09/02,05:48:50,16,10,1, 11.8,1,1, 13.883, 10258.615, 539.215, 52646.960 23/09/02,05:48:50,17,10,1, 11.8,1,1, 13.883, 10258.666, 539.203, 52646.910 23/09/02,05:48:50,18,10,1, 11.8,1,1, 13.883, 10258.697, 539.156, 52646.911 23/09/02,05:48:50,19,10,1, 11.8,1,1, 13.883, 10258.785, 539.098, 52646.865 23/09/02,05:48:51,00,09,1, 11.9,1,1, 13.876, 10258.780, 539.098, 52646.865 23/09/02,05:48:51,01,09,1, 11.9,1,1, 13.876, 10258.863, 539.026, 52646.796 23/09/02,05:48:51,02,09,1, 11.9,1,1, 13.876, 10258.925, 538.981, 52646.790 23/09/02,05:48:51,03,09,1, 11.9,1,1, 13.876, 10258.976, 538.932, 52646.768 23/09/02,05:48:51,04,09,1, 11.9,1,1, 13.876, 10259.037, 538.879, 52646.765 23/09/02,05:48:51,05,09,1, 11.9,1,1, 13.876, 10259.099, 538.833, 52646.686 23/09/02,05:48:51,06,09,1, 11.9,1,1, 13.876, 10259.169, 538.796, 52646.678 23/09/02,05:48:51,07,09,1, 11.9,1,1, 13.876, 10259.222, 538.743, 52646.672 23/09/02,05:48:51,08,09,1, 11.9,1,1, 13.876, 10259.283, 538.731, 52646.603 23/09/02,05:48:51,09,09,1, 11.9,1,1, 13.876, 10259.337, 538.672, 52646.566 23/09/02,05:48:51,10,09,1, 11.9,1,1, 13.876, 10259.406, 538.617, 52646.556 23/09/02,05:48:51,11,09,1, 11.9,1,1, 13.876, 10259.470, 538.566, 52646.499 23/09/02,05:48:51,12,09,1, 11.9,1,1, 13.876, 10259.534, 538.496, 52646.493 23/09/02,05:48:51,13,09,1, 11.9,1,1, 13.876, 10259.587, 538.479, 52646.446 23/09/02,05:48:51,14,09,1, 11.9,1,1, 13.876, 10259.649, 538.413, 52646.436 23/09/02,05:48:51,15,09,1, 11.9,1,1, 13.876, 10259.680, 538.374, 52646.403 23/09/02,05:48:51,16,09,1, 11.9,1,1, 13.876, 10259.758, 538.316, 52646.328 23/09/02,05:48:51,17,09,1, 11.9,1,1, 13.876, 10259.830, 538.253, 52646.311 23/09/02,05:48:51,18,09,1, 11.9,1,1, 13.876, 10259.896, 538.208, 52646.275 23/09/02,05:48:51,19,09,1, 11.9,1,1, 13.876, 10259.943, 538.154, 52646.238 23/09/02,05:48:52,00,10,1, 11.9,1,1, 13.878, 10259.939, 538.154, 52646.238 23/09/02,05:48:52,01,10,1, 11.9,1,1, 13.878, 10260.070, 538.045, 52646.204 23/09/02,05:48:52,02,10,1, 11.9,1,1, 13.878, 10260.122, 537.973, 52646.194 23/09/02,05:48:52,03,10,1, 11.9,1,1, 13.878, 10260.197, 537.922, 52646.126 23/09/02,05:48:52,04,10,1, 11.9,1,1, 13.878, 10260.250, 537.848, 52646.133 23/09/02,05:48:52,05,10,1, 11.9,1,1, 13.878, 10260.332, 537.823, 52646.082 23/09/02,05:48:52,06,10,1, 11.9,1,1, 13.878, 10260.359, 537.748, 52646.001 23/09/02,05:48:52,07,10,1, 11.9,1,1, 13.878, 10260.437, 537.674, 52646.024 23/09/02,05:48:52,08,10,1, 11.9,1,1, 13.878, 10260.524, 537.615, 52645.960 23/09/02,05:48:52,09,10,1, 11.9,1,1, 13.878, 10260.558, 537.578, 52645.947 23/09/02,05:48:52,10,10,1, 11.9,1,1, 13.878, 10260.630, 537.521, 52645.915 23/09/02,05:48:52,11,10,1, 11.9,1,1, 13.878, 10260.702, 537.452, 52645.907 23/09/02,05:48:52,12,10,1, 11.9,1,1, 13.878, 10260.746, 537.388, 52645.864 23/09/02,05:48:52,13,10,1, 11.9,1,1, 13.878, 10260.812, 537.342, 52645.836 23/09/02,05:48:52,14,10,1, 11.9,1,1, 13.878, 10260.912, 537.292, 52645.812 23/09/02,05:48:52,15,10,1, 11.9,1,1, 13.878, 10260.946, 537.202, 52645.731 23/09/02,05:48:52,16,10,1, 11.9,1,1, 13.878, 10261.041, 537.113, 52645.247 23/09/02,05:48:52,17,10,1, 11.9,1,1, 13.878, 10261.056, 537.081, 52645.627 23/09/02,05:48:52,18,10,1, 11.9,1,1, 13.878, 10261.095, 537.037, 52645.674 23/09/02,05:48:52,19,10,1, 11.9,1,1, 13.878, 10261.195, 536.947, 52645.650 23/09/02,05:48:53,00,10,1, 11.9,1,1, 13.878, 10261.191, 536.947, 52645.650 23/09/02,05:48:53,01,10,1, 11.9,1,1, 13.878, 10261.311, 536.862, 52645.579 23/09/02,05:48:53,02,10,1, 11.9,1,1, 13.878, 10261.402, 536.777, 52645.583 23/09/02,05:48:53,03,10,1, 11.9,1,1, 13.878, 10261.458, 536.707, 52645.552 23/09/02,05:48:53,04,10,1, 11.9,1,1, 13.878, 10261.529, 536.641, 52645.521 23/09/02,05:48:53,05,10,1, 11.9,1,1, 13.878, 10261.587, 536.579, 52645.447 23/09/02,05:48:53,06,10,1, 11.9,1,1, 13.878, 10261.682, 536.506, 52645.414 23/09/02,05:48:53,07,10,1, 11.9,1,1, 13.878, 10261.698, 536.443, 52645.388 23/09/02,05:48:53,08,10,1, 11.9,1,1, 13.878, 10261.782, 536.347, 52645.321 23/09/02,05:48:53,09,10,1, 11.9,1,1, 13.878, 10261.843, 536.269, 52645.346 23/09/02,05:48:53,10,10,1, 11.9,1,1, 13.878, 10261.913, 536.239, 52645.311 23/09/02,05:48:53,11,10,1, 11.9,1,1, 13.878, 10261.954, 536.134, 52645.237 23/09/02,05:48:53,12,10,1, 11.9,1,1, 13.878, 10262.025, 536.079, 52645.207 23/09/02,05:48:53,13,10,1, 11.9,1,1, 13.878, 10262.075, 536.018, 52645.189 23/09/02,05:48:53,14,10,1, 11.9,1,1, 13.878, 10262.109, 535.943, 52645.150 23/09/02,05:48:53,15,10,1, 11.9,1,1, 13.878, 10262.156, 535.843, 52645.129 23/09/02,05:48:53,16,10,1, 11.9,1,1, 13.878, 10262.246, 535.787, 52645.111 23/09/02,05:48:53,17,10,1, 11.9,1,1, 13.878, 10262.289, 535.726, 52645.094 23/09/02,05:48:53,18,10,1, 11.9,1,1, 13.878, 10262.339, 535.651, 52645.060 23/09/02,05:48:53,19,10,1, 11.9,1,1, 13.878, 10262.388, 535.602, 52645.030 23/09/02,05:48:54,00,09,1, 11.8,1,1, 13.880, 10262.384, 535.602, 52645.030 23/09/02,05:48:54,01,09,1, 11.8,1,1, 13.880, 10262.489, 535.443, 52645.014 23/09/02,05:48:54,02,09,1, 11.8,1,1, 13.880, 10262.542, 535.387, 52644.960 23/09/02,05:48:54,03,09,1, 11.8,1,1, 13.880, 10262.560, 535.322, 52644.967 23/09/02,05:48:54,04,09,1, 11.8,1,1, 13.880, 10262.625, 535.240, 52644.961 23/09/02,05:48:54,05,09,1, 11.8,1,1, 13.880, 10262.679, 535.186, 52644.958 23/09/02,05:48:54,06,09,1, 11.8,1,1, 13.880, 10262.711, 535.104, 52644.925 23/09/02,05:48:54,07,09,1, 11.8,1,1, 13.880, 10262.769, 535.032, 52644.895 23/09/02,05:48:54,08,09,1, 11.8,1,1, 13.880, 10262.801, 534.983, 52644.887 23/09/02,05:48:54,09,09,1, 11.8,1,1, 13.880, 10262.817, 534.885, 52644.841 23/09/02,05:48:54,10,09,1, 11.8,1,1, 13.880, 10262.910, 534.838, 52644.857 23/09/02,05:48:54,11,09,1, 11.8,1,1, 13.880, 10262.947, 534.760, 52644.821 23/09/02,05:48:54,12,09,1, 11.8,1,1, 13.880, 10262.955, 534.699, 52644.816 23/09/02,05:48:54,13,09,1, 11.8,1,1, 13.880, 10263.023, 534.622, 52644.807 23/09/02,05:48:54,14,09,1, 11.8,1,1, 13.880, 10263.059, 534.544, 52644.792 23/09/02,05:48:54,15,09,1, 11.8,1,1, 13.880, 10263.110, 534.478, 52644.801 23/09/02,05:48:54,16,09,1, 11.8,1,1, 13.880, 10263.170, 534.420, 52644.763 23/09/02,05:48:54,17,09,1, 11.8,1,1, 13.880, 10263.211, 534.364, 52644.766 23/09/02,05:48:54,18,09,1, 11.8,1,1, 13.880, 10263.240, 534.285, 52644.767 23/09/02,05:48:54,19,09,1, 11.8,1,1, 13.880, 10263.276, 534.230, 52644.749 23/09/02,05:48:55,00,09,1, 11.9,1,1, 13.881, 10263.269, 534.230, 52644.749 23/09/02,05:48:55,01,09,1, 11.9,1,1, 13.881, 10263.354, 534.087, 52644.741 23/09/02,05:48:55,02,09,1, 11.9,1,1, 13.881, 10263.396, 534.010, 52644.786 23/09/02,05:48:55,03,09,1, 11.9,1,1, 13.881, 10263.435, 533.939, 52644.736 23/09/02,05:48:55,04,09,1, 11.9,1,1, 13.881, 10263.454, 533.869, 52644.757 23/09/02,05:48:55,05,09,1, 11.9,1,1, 13.881, 10263.515, 533.792, 52644.739 23/09/02,05:48:55,06,09,1, 11.9,1,1, 13.881, 10263.553, 533.736, 52644.737 23/09/02,05:48:55,07,09,1, 11.9,1,1, 13.881, 10263.572, 533.673, 52644.752 23/09/02,05:48:55,08,09,1, 11.9,1,1, 13.881, 10263.595, 533.604, 52644.774 23/09/02,05:48:55,09,09,1, 11.9,1,1, 13.881, 10263.663, 533.545, 52644.765 23/09/02,05:48:55,10,09,1, 11.9,1,1, 13.881, 10263.679, 533.468, 52644.767 23/09/02,05:48:55,11,09,1, 11.9,1,1, 13.881, 10263.727, 533.430, 52644.824 23/09/02,05:48:55,12,09,1, 11.9,1,1, 13.881, 10263.723, 533.360, 52644.855 23/09/02,05:48:55,13,09,1, 11.9,1,1, 13.881, 10263.793, 533.272, 52644.776 23/09/02,05:48:55,14,09,1, 11.9,1,1, 13.881, 10263.816, 533.212, 52644.766 23/09/02,05:48:55,15,09,1, 11.9,1,1, 13.881, 10263.849, 533.159, 52644.804 23/09/02,05:48:55,16,09,1, 11.9,1,1, 13.881, 10263.886, 533.100, 52644.790 23/09/02,05:48:55,17,09,1, 11.9,1,1, 13.881, 10263.909, 533.024, 52644.817 23/09/02,05:48:55,18,09,1, 11.9,1,1, 13.881, 10263.950, 532.986, 52644.868 23/09/02,05:48:55,19,09,1, 11.9,1,1, 13.881, 10263.977, 532.916, 52644.812 23/09/02,05:48:56,00,10,1, 11.8,1,1, 13.876, 10263.970, 532.916, 52644.812 23/09/02,05:48:56,01,10,1, 11.8,1,1, 13.876, 10264.054, 532.796, 52644.853 23/09/02,05:48:56,02,10,1, 11.8,1,1, 13.876, 10264.097, 532.718, 52644.868 23/09/02,05:48:56,03,10,1, 11.8,1,1, 13.876, 10264.095, 532.668, 52644.866 23/09/02,05:48:56,04,10,1, 11.8,1,1, 13.876, 10264.149, 532.603, 52644.887 23/09/02,05:48:56,05,10,1, 11.8,1,1, 13.876, 10264.170, 532.534, 52644.897 23/09/02,05:48:56,06,10,1, 11.8,1,1, 13.876, 10264.185, 532.486, 52644.889 23/09/02,05:48:56,07,10,1, 11.8,1,1, 13.876, 10264.213, 532.416, 52644.925 23/09/02,05:48:56,08,10,1, 11.8,1,1, 13.876, 10264.263, 532.370, 52644.949 23/09/02,05:48:56,09,10,1, 11.8,1,1, 13.876, 10264.264, 532.287, 52644.947 23/09/02,05:48:56,10,10,1, 11.8,1,1, 13.876, 10264.310, 532.244, 52644.973 23/09/02,05:48:56,11,10,1, 11.8,1,1, 13.876, 10264.343, 532.175, 52644.952 23/09/02,05:48:56,12,10,1, 11.8,1,1, 13.876, 10264.323, 532.091, 52644.880 23/09/02,05:48:56,13,10,1, 11.8,1,1, 13.876, 10264.380, 532.042, 52645.022 23/09/02,05:48:56,14,10,1, 11.8,1,1, 13.876, 10264.447, 531.996, 52644.999 23/09/02,05:48:56,15,10,1, 11.8,1,1, 13.876, 10264.406, 531.941, 52644.997 23/09/02,05:48:56,16,10,1, 11.8,1,1, 13.876, 10264.429, 531.887, 52645.022 23/09/02,05:48:56,17,10,1, 11.8,1,1, 13.876, 10264.489, 531.797, 52645.017 23/09/02,05:48:56,18,10,1, 11.8,1,1, 13.876, 10264.475, 531.735, 52645.050 23/09/02,05:48:56,19,10,1, 11.8,1,1, 13.876, 10264.519, 531.715, 52645.047 23/09/02,05:48:57,00,10,1, 11.9,1,1, 13.879, 10264.512, 531.715, 52645.047 23/09/02,05:48:57,01,10,1, 11.9,1,1, 13.879, 10264.544, 531.590, 52645.112 23/09/02,05:48:57,02,10,1, 11.9,1,1, 13.879, 10264.565, 531.598, 52645.489 23/09/02,05:48:57,03,10,1, 11.9,1,1, 13.879, 10264.612, 531.534, 52645.446 23/09/02,05:48:57,04,10,1, 11.9,1,1, 13.879, 10264.633, 531.465, 52645.466 23/09/02,05:48:57,05,10,1, 11.9,1,1, 13.879, 10264.649, 531.437, 52645.466 23/09/02,05:48:57,06,10,1, 11.9,1,1, 13.879, 10264.682, 531.412, 52645.504 23/09/02,05:48:57,07,10,1, 11.9,1,1, 13.879, 10264.664, 531.354, 52645.562 23/09/02,05:48:57,08,10,1, 11.9,1,1, 13.879, 10264.710, 531.285, 52645.595 23/09/02,05:48:57,09,10,1, 11.9,1,1, 13.879, 10264.735, 531.278, 52645.605 23/09/02,05:48:57,10,10,1, 11.9,1,1, 13.879, 10264.737, 531.182, 52645.609 23/09/02,05:48:57,11,10,1, 11.9,1,1, 13.879, 10264.753, 531.147, 52645.653 23/09/02,05:48:57,12,10,1, 11.9,1,1, 13.879, 10264.777, 531.082, 52645.665 23/09/02,05:48:57,13,10,1, 11.9,1,1, 13.879, 10264.788, 531.033, 52645.694 23/09/02,05:48:57,14,10,1, 11.9,1,1, 13.879, 10264.819, 530.983, 52645.756 23/09/02,05:48:57,15,10,1, 11.9,1,1, 13.879, 10264.832, 530.938, 52645.766 23/09/02,05:48:57,16,10,1, 11.9,1,1, 13.879, 10264.861, 530.878, 52645.782 23/09/02,05:48:57,17,10,1, 11.9,1,1, 13.879, 10264.859, 530.841, 52645.816 23/09/02,05:48:57,18,10,1, 11.9,1,1, 13.879, 10264.884, 530.782, 52645.805 23/09/02,05:48:57,19,10,1, 11.9,1,1, 13.879, 10264.900, 530.751, 52645.850 23/09/02,05:48:58,00,10,1, 11.8,1,1, 13.879, 10264.896, 530.751, 52645.850 23/09/02,05:48:58,01,10,1, 11.8,1,1, 13.879, 10264.887, 530.635, 52645.901 23/09/02,05:48:58,02,10,1, 11.8,1,1, 13.879, 10264.914, 530.608, 52645.931 23/09/02,05:48:58,03,10,1, 11.8,1,1, 13.879, 10264.935, 530.567, 52645.957 23/09/02,05:48:58,04,10,1, 11.8,1,1, 13.879, 10264.944, 530.510, 52646.018 23/09/02,05:48:58,05,10,1, 11.8,1,1, 13.879, 10264.980, 530.502, 52646.023 23/09/02,05:48:58,06,10,1, 11.8,1,1, 13.879, 10264.958, 530.435, 52646.022 23/09/02,05:48:58,07,10,1, 11.8,1,1, 13.879, 10264.975, 530.361, 52646.062 23/09/02,05:48:58,08,10,1, 11.8,1,1, 13.879, 10264.997, 530.329, 52646.119 23/09/02,05:48:58,09,10,1, 11.8,1,1, 13.879, 10264.992, 530.259, 52646.115 23/09/02,05:48:58,10,10,1, 11.8,1,1, 13.879, 10265.011, 530.214, 52646.164 23/09/02,05:48:58,11,10,1, 11.8,1,1, 13.879, 10265.018, 530.133, 52646.154 23/09/02,05:48:58,12,10,1, 11.8,1,1, 13.879, 10265.009, 530.104, 52646.209 23/09/02,05:48:58,13,10,1, 11.8,1,1, 13.879, 10265.024, 530.044, 52646.234 23/09/02,05:48:58,14,10,1, 11.8,1,1, 13.879, 10265.053, 529.999, 52646.257 23/09/02,05:48:58,15,10,1, 11.8,1,1, 13.879, 10265.043, 529.947, 52646.269 23/09/02,05:48:58,16,10,1, 11.8,1,1, 13.879, 10265.076, 529.899, 52646.320 23/09/02,05:48:58,17,10,1, 11.8,1,1, 13.879, 10265.056, 529.845, 52646.303 23/09/02,05:48:58,18,10,1, 11.8,1,1, 13.879, 10265.062, 529.793, 52646.319 23/09/02,05:48:58,19,10,1, 11.8,1,1, 13.879, 10265.078, 529.740, 52646.362 23/09/02,05:48:59,00,10,1, 11.9,1,1, 13.880, 10265.071, 529.740, 52646.362 23/09/02,05:48:59,01,10,1, 11.9,1,1, 13.880, 10265.084, 529.641, 52646.411 23/09/02,05:48:59,02,10,1, 11.9,1,1, 13.880, 10265.105, 529.589, 52646.400 23/09/02,05:48:59,03,10,1, 11.9,1,1, 13.880, 10265.116, 529.535, 52646.443 23/09/02,05:48:59,04,10,1, 11.9,1,1, 13.880, 10265.102, 529.489, 52646.468 23/09/02,05:48:59,05,10,1, 11.9,1,1, 13.880, 10265.101, 529.444, 52646.514 23/09/02,05:48:59,06,10,1, 11.9,1,1, 13.880, 10265.110, 529.364, 52646.537 23/09/02,05:48:59,07,10,1, 11.9,1,1, 13.880, 10265.120, 529.327, 52646.591 23/09/02,05:48:59,08,10,1, 11.9,1,1, 13.880, 10265.118, 529.282, 52646.592 23/09/02,05:48:59,09,10,1, 11.9,1,1, 13.880, 10265.109, 529.229, 52646.637 23/09/02,05:48:59,10,10,1, 11.9,1,1, 13.880, 10265.111, 529.172, 52646.648 23/09/02,05:48:59,11,10,1, 11.9,1,1, 13.880, 10265.090, 529.138, 52646.678 23/09/02,05:48:59,12,10,1, 11.9,1,1, 13.880, 10265.133, 529.080, 52646.732 23/09/02,05:48:59,13,10,1, 11.9,1,1, 13.880, 10265.114, 529.019, 52646.725 23/09/02,05:48:59,14,10,1, 11.9,1,1, 13.880, 10265.119, 528.964, 52646.785 23/09/02,05:48:59,15,10,1, 11.9,1,1, 13.880, 10265.108, 528.935, 52646.805 23/09/02,05:48:59,16,10,1, 11.9,1,1, 13.880, 10265.110, 528.867, 52646.831 23/09/02,05:48:59,17,10,1, 11.9,1,1, 13.880, 10265.099, 528.817, 52646.852 23/09/02,05:48:59,18,10,1, 11.9,1,1, 13.880, 10265.107, 528.761, 52646.884 23/09/02,05:48:59,19,10,1, 11.9,1,1, 13.880, 10265.113, 528.709, 52646.961 23/09/02,05:49:00,00,10,1, 11.9,1,1, 13.877, 10265.113, 528.709, 52646.961 23/09/02,05:49:00,01,10,1, 11.9,1,1, 13.877, 10265.087, 528.627, 52646.992 23/09/02,05:49:00,02,10,1, 11.9,1,1, 13.877, 10265.068, 528.474, 52646.610 23/09/02,05:49:00,03,10,1, 11.9,1,1, 13.877, 10265.052, 528.437, 52646.700 23/09/02,05:49:00,04,10,1, 11.9,1,1, 13.877, 10265.059, 528.366, 52646.713 23/09/02,05:49:00,05,10,1, 11.9,1,1, 13.877, 10265.055, 528.355, 52646.757 23/09/02,05:49:00,06,10,1, 11.9,1,1, 13.877, 10265.045, 528.280, 52646.766 23/09/02,05:49:00,07,10,1, 11.9,1,1, 13.877, 10265.053, 528.231, 52646.797 23/09/02,05:49:00,08,10,1, 11.9,1,1, 13.877, 10265.032, 528.185, 52646.824 23/09/02,05:49:00,09,10,1, 11.9,1,1, 13.877, 10265.049, 528.152, 52646.874 23/09/02,05:49:00,10,10,1, 11.9,1,1, 13.877, 10265.029, 528.130, 52646.934 23/09/02,05:49:00,11,10,1, 11.9,1,1, 13.877, 10265.011, 528.096, 52646.948 23/09/02,05:49:00,12,10,1, 11.9,1,1, 13.877, 10264.991, 528.042, 52646.969 23/09/02,05:49:00,13,10,1, 11.9,1,1, 13.877, 10265.018, 528.011, 52647.004 23/09/02,05:49:00,14,10,1, 11.9,1,1, 13.877, 10265.015, 527.968, 52647.065 23/09/02,05:49:00,15,10,1, 11.9,1,1, 13.877, 10265.023, 527.931, 52647.122 23/09/02,05:49:00,16,10,1, 11.9,1,1, 13.877, 10264.990, 527.911, 52647.177 23/09/02,05:49:00,17,10,1, 11.9,1,1, 13.877, 10265.009, 527.882, 52647.209 23/09/02,05:49:00,18,10,1, 11.9,1,1, 13.877, 10264.969, 527.843, 52647.270 23/09/02,05:49:00,19,10,1, 11.9,1,1, 13.877, 10264.956, 527.822, 52647.274 23/09/02,05:49:01,00,10,1, 11.9,1,1, 13.882, 10264.955, 527.822, 52647.274 23/09/02,05:49:01,01,10,1, 11.9,1,1, 13.882, 10264.960, 527.764, 52647.386 23/09/02,05:49:01,02,10,1, 11.9,1,1, 13.882, 10264.948, 527.728, 52647.410 23/09/02,05:49:01,03,10,1, 11.9,1,1, 13.882, 10264.935, 527.706, 52647.478 23/09/02,05:49:01,04,10,1, 11.9,1,1, 13.882, 10264.930, 527.692, 52647.455 23/09/02,05:49:01,05,10,1, 11.9,1,1, 13.882, 10264.918, 527.673, 52647.557 23/09/02,05:49:01,06,10,1, 11.9,1,1, 13.882, 10264.940, 527.659, 52647.573 23/09/02,05:49:01,07,10,1, 11.9,1,1, 13.882, 10264.921, 527.632, 52647.589 23/09/02,05:49:01,08,10,1, 11.9,1,1, 13.882, 10264.917, 527.628, 52647.638 23/09/02,05:49:01,09,10,1, 11.9,1,1, 13.882, 10264.897, 527.610, 52647.691 23/09/02,05:49:01,10,10,1, 11.9,1,1, 13.882, 10264.874, 527.572, 52647.718 23/09/02,05:49:01,11,10,1, 11.9,1,1, 13.882, 10264.907, 527.558, 52647.772 23/09/02,05:49:01,12,10,1, 11.9,1,1, 13.882, 10264.902, 527.543, 52647.805 23/09/02,05:49:01,13,10,1, 11.9,1,1, 13.882, 10264.903, 527.550, 52647.878 23/09/02,05:49:01,14,10,1, 11.9,1,1, 13.882, 10264.897, 527.545, 52647.923 23/09/02,05:49:01,15,10,1, 11.9,1,1, 13.882, 10264.894, 527.526, 52647.988 23/09/02,05:49:01,16,10,1, 11.9,1,1, 13.882, 10264.895, 527.537, 52648.038 23/09/02,05:49:01,17,10,1, 11.9,1,1, 13.882, 10264.858, 527.499, 52648.057 23/09/02,05:49:01,18,10,1, 11.9,1,1, 13.882, 10264.876, 527.512, 52648.096 23/09/02,05:49:01,19,10,1, 11.9,1,1, 13.882, 10264.883, 527.508, 52648.145 23/09/02,05:49:02,00,10,1, 12.0,1,1, 13.879, 10264.879, 527.508, 52648.145 23/09/02,05:49:02,01,10,1, 12.0,1,1, 13.879, 10264.877, 527.520, 52648.238 23/09/02,05:49:02,02,10,1, 12.0,1,1, 13.879, 10264.866, 527.495, 52648.256 23/09/02,05:49:02,03,10,1, 12.0,1,1, 13.879, 10264.858, 527.527, 52648.362 23/09/02,05:49:02,04,10,1, 12.0,1,1, 13.879, 10264.870, 527.522, 52648.381 23/09/02,05:49:02,05,10,1, 12.0,1,1, 13.879, 10264.884, 527.510, 52648.408 23/09/02,05:49:02,06,10,1, 12.0,1,1, 13.879, 10264.858, 527.540, 52648.472 23/09/02,05:49:02,07,10,1, 12.0,1,1, 13.879, 10264.869, 527.534, 52648.524 23/09/02,05:49:02,08,10,1, 12.0,1,1, 13.879, 10264.848, 527.544, 52648.594 23/09/02,05:49:02,09,10,1, 12.0,1,1, 13.879, 10264.886, 527.565, 52648.644 23/09/02,05:49:02,10,10,1, 12.0,1,1, 13.879, 10264.867, 527.591, 52648.703 23/09/02,05:49:02,11,10,1, 12.0,1,1, 13.879, 10264.882, 527.582, 52648.709 23/09/02,05:49:02,12,10,1, 12.0,1,1, 13.879, 10264.866, 527.553, 52648.761 23/09/02,05:49:02,13,10,1, 12.0,1,1, 13.879, 10264.857, 527.596, 52648.827 23/09/02,05:49:02,14,10,1, 12.0,1,1, 13.879, 10264.860, 527.619, 52648.863 23/09/02,05:49:02,15,10,1, 12.0,1,1, 13.879, 10264.856, 527.614, 52648.876 23/09/02,05:49:02,16,10,1, 12.0,1,1, 13.879, 10264.829, 527.659, 52649.163 23/09/02,05:49:02,17,10,1, 12.0,1,1, 13.879, 10264.821, 527.668, 52649.064 23/09/02,05:49:02,18,10,1, 12.0,1,1, 13.879, 10264.864, 527.676, 52649.085 23/09/02,05:49:02,19,10,1, 12.0,1,1, 13.879, 10264.862, 527.661, 52649.076 23/09/02,05:49:03,00,10,1, 11.8,1,1, 13.876, 10264.854, 527.661, 52649.076 23/09/02,05:49:03,01,10,1, 11.8,1,1, 13.876, 10264.860, 527.735, 52649.178 23/09/02,05:49:03,02,10,1, 11.8,1,1, 13.876, 10264.878, 527.722, 52649.211 23/09/02,05:49:03,03,10,1, 11.8,1,1, 13.876, 10264.850, 527.791, 52649.290 23/09/02,05:49:03,04,10,1, 11.8,1,1, 13.876, 10264.878, 527.803, 52649.339 23/09/02,05:49:03,05,10,1, 11.8,1,1, 13.876, 10264.874, 527.834, 52649.408 23/09/02,05:49:03,06,10,1, 11.8,1,1, 13.876, 10264.925, 527.877, 52649.346 23/09/02,05:49:03,07,10,1, 11.8,1,1, 13.876, 10264.909, 527.890, 52649.405 23/09/02,05:49:03,08,10,1, 11.8,1,1, 13.876, 10264.916, 527.893, 52649.452 23/09/02,05:49:03,09,10,1, 11.8,1,1, 13.876, 10264.903, 527.966, 52649.533 23/09/02,05:49:03,10,10,1, 11.8,1,1, 13.876, 10264.917, 527.974, 52649.557 23/09/02,05:49:03,11,10,1, 11.8,1,1, 13.876, 10264.933, 528.004, 52649.656 23/09/02,05:49:03,12,10,1, 11.8,1,1, 13.876, 10264.953, 528.051, 52649.706 23/09/02,05:49:03,13,10,1, 11.8,1,1, 13.876, 10264.925, 528.083, 52649.703 23/09/02,05:49:03,14,10,1, 11.8,1,1, 13.876, 10264.953, 528.091, 52649.759 23/09/02,05:49:03,15,10,1, 11.8,1,1, 13.876, 10264.934, 528.123, 52649.793 23/09/02,05:49:03,16,10,1, 11.8,1,1, 13.876, 10264.957, 528.190, 52649.836 23/09/02,05:49:03,17,10,1, 11.8,1,1, 13.876, 10264.965, 528.207, 52649.849 23/09/02,05:49:03,18,10,1, 11.8,1,1, 13.876, 10264.954, 528.238, 52649.920 23/09/02,05:49:03,19,10,1, 11.8,1,1, 13.876, 10264.966, 528.290, 52649.948 23/09/02,05:49:04,00,10,1, 11.9,1,1, 13.878, 10264.963, 528.290, 52649.948 23/09/02,05:49:04,01,10,1, 11.9,1,1, 13.878, 10264.994, 528.378, 52650.080 23/09/02,05:49:04,02,10,1, 11.9,1,1, 13.878, 10264.995, 528.381, 52650.089 23/09/02,05:49:04,03,10,1, 11.9,1,1, 13.878, 10264.993, 528.444, 52650.132 23/09/02,05:49:04,04,10,1, 11.9,1,1, 13.878, 10265.009, 528.482, 52650.173 23/09/02,05:49:04,05,10,1, 11.9,1,1, 13.878, 10265.008, 528.514, 52650.193 23/09/02,05:49:04,06,10,1, 11.9,1,1, 13.878, 10265.009, 528.569, 52650.250 23/09/02,05:49:04,07,10,1, 11.9,1,1, 13.878, 10265.028, 528.582, 52650.267 23/09/02,05:49:04,08,10,1, 11.9,1,1, 13.878, 10265.022, 528.640, 52650.314 23/09/02,05:49:04,09,10,1, 11.9,1,1, 13.878, 10265.022, 528.706, 52650.326 23/09/02,05:49:04,10,10,1, 11.9,1,1, 13.878, 10265.036, 528.748, 52650.374 23/09/02,05:49:04,11,10,1, 11.9,1,1, 13.878, 10265.055, 528.793, 52650.426 23/09/02,05:49:04,12,10,1, 11.9,1,1, 13.878, 10265.058, 528.813, 52650.471 23/09/02,05:49:04,13,10,1, 11.9,1,1, 13.878, 10265.074, 528.872, 52650.505 23/09/02,05:49:04,14,10,1, 11.9,1,1, 13.878, 10265.066, 528.914, 52650.549 23/09/02,05:49:04,15,10,1, 11.9,1,1, 13.878, 10265.078, 528.981, 52650.602 23/09/02,05:49:04,16,10,1, 11.9,1,1, 13.878, 10265.099, 529.002, 52650.659 23/09/02,05:49:04,17,10,1, 11.9,1,1, 13.878, 10265.102, 529.059, 52650.657 23/09/02,05:49:04,18,10,1, 11.9,1,1, 13.878, 10265.081, 529.069, 52650.694 23/09/02,05:49:04,19,10,1, 11.9,1,1, 13.878, 10265.109, 529.166, 52650.723 23/09/02,05:49:05,00,10,1, 11.9,1,1, 13.881, 10265.105, 529.166, 52650.723 23/09/02,05:49:05,01,10,1, 11.9,1,1, 13.881, 10265.138, 529.242, 52650.838 23/09/02,05:49:05,02,10,1, 11.9,1,1, 13.881, 10265.150, 529.256, 52650.905 23/09/02,05:49:05,03,10,1, 11.9,1,1, 13.881, 10265.173, 529.333, 52650.937 23/09/02,05:49:05,04,10,1, 11.9,1,1, 13.881, 10265.149, 529.369, 52650.929 23/09/02,05:49:05,05,10,1, 11.9,1,1, 13.881, 10265.202, 529.425, 52650.971 23/09/02,05:49:05,06,10,1, 11.9,1,1, 13.881, 10265.193, 529.480, 52650.999 23/09/02,05:49:05,07,10,1, 11.9,1,1, 13.881, 10265.212, 529.530, 52651.032 23/09/02,05:49:05,08,10,1, 11.9,1,1, 13.881, 10265.214, 529.570, 52651.091 23/09/02,05:49:05,09,10,1, 11.9,1,1, 13.881, 10265.235, 529.640, 52651.137 23/09/02,05:49:05,10,10,1, 11.9,1,1, 13.881, 10265.254, 529.651, 52651.140 23/09/02,05:49:05,11,10,1, 11.9,1,1, 13.881, 10265.286, 529.716, 52651.210 23/09/02,05:49:05,12,10,1, 11.9,1,1, 13.881, 10265.293, 529.738, 52651.208 23/09/02,05:49:05,13,10,1, 11.9,1,1, 13.881, 10265.295, 529.786, 52651.248 23/09/02,05:49:05,14,10,1, 11.9,1,1, 13.881, 10265.323, 529.845, 52651.295 23/09/02,05:49:05,15,10,1, 11.9,1,1, 13.881, 10265.313, 529.887, 52651.267 23/09/02,05:49:05,16,10,1, 11.9,1,1, 13.881, 10265.299, 529.950, 52651.336 23/09/02,05:49:05,17,10,1, 11.9,1,1, 13.881, 10265.333, 529.972, 52651.373 23/09/02,05:49:05,18,10,1, 11.9,1,1, 13.881, 10265.353, 530.031, 52651.391 23/09/02,05:49:05,19,10,1, 11.9,1,1, 13.881, 10265.365, 530.083, 52651.402 23/09/02,05:49:06,00,10,1, 11.8,1,1, 13.879, 10265.363, 530.083, 52651.402 23/09/02,05:49:06,01,10,1, 11.8,1,1, 13.879, 10265.384, 530.203, 52651.466 23/09/02,05:49:06,02,10,1, 11.8,1,1, 13.879, 10265.387, 530.254, 52651.528 23/09/02,05:49:06,03,10,1, 11.8,1,1, 13.879, 10265.403, 530.265, 52651.282 23/09/02,05:49:06,04,10,1, 11.8,1,1, 13.879, 10265.375, 530.344, 52651.588 23/09/02,05:49:06,05,10,1, 11.8,1,1, 13.879, 10265.393, 530.433, 52651.654 23/09/02,05:49:06,06,10,1, 11.8,1,1, 13.879, 10265.394, 530.458, 52651.663 23/09/02,05:49:06,07,10,1, 11.8,1,1, 13.879, 10265.453, 530.521, 52651.684 23/09/02,05:49:06,08,10,1, 11.8,1,1, 13.879, 10265.436, 530.552, 52651.722 23/09/02,05:49:06,09,10,1, 11.8,1,1, 13.879, 10265.451, 530.590, 52651.693 23/09/02,05:49:06,10,10,1, 11.8,1,1, 13.879, 10265.468, 530.629, 52651.721 23/09/02,05:49:06,11,10,1, 11.8,1,1, 13.879, 10265.484, 530.680, 52651.750 23/09/02,05:49:06,12,10,1, 11.8,1,1, 13.879, 10265.477, 530.738, 52651.817 23/09/02,05:49:06,13,10,1, 11.8,1,1, 13.879, 10265.524, 530.778, 52651.880 23/09/02,05:49:06,14,10,1, 11.8,1,1, 13.879, 10265.532, 530.849, 52651.849 23/09/02,05:49:06,15,10,1, 11.8,1,1, 13.879, 10265.544, 530.917, 52651.861 23/09/02,05:49:06,16,10,1, 11.8,1,1, 13.879, 10265.566, 530.976, 52651.917 23/09/02,05:49:06,17,10,1, 11.8,1,1, 13.879, 10265.575, 531.013, 52651.932 23/09/02,05:49:06,18,10,1, 11.8,1,1, 13.879, 10265.575, 531.057, 52651.933 23/09/02,05:49:06,19,10,1, 11.8,1,1, 13.879, 10265.580, 531.126, 52651.955 23/09/02,05:49:07,00,10,1, 11.9,1,1, 13.878, 10265.572, 531.126, 52651.955 23/09/02,05:49:07,01,10,1, 11.9,1,1, 13.878, 10265.629, 531.222, 52651.988 23/09/02,05:49:07,02,10,1, 11.9,1,1, 13.878, 10265.637, 531.266, 52652.014 23/09/02,05:49:07,03,10,1, 11.9,1,1, 13.878, 10265.659, 531.315, 52652.016 23/09/02,05:49:07,04,10,1, 11.9,1,1, 13.878, 10265.663, 531.410, 52652.075 23/09/02,05:49:07,05,10,1, 11.9,1,1, 13.878, 10265.685, 531.440, 52652.033 23/09/02,05:49:07,06,10,1, 11.9,1,1, 13.878, 10265.699, 531.505, 52652.097 23/09/02,05:49:07,07,10,1, 11.9,1,1, 13.878, 10265.672, 531.535, 52652.107 23/09/02,05:49:07,08,10,1, 11.9,1,1, 13.878, 10265.724, 531.628, 52652.108 23/09/02,05:49:07,09,10,1, 11.9,1,1, 13.878, 10265.734, 531.661, 52652.122 23/09/02,05:49:07,10,10,1, 11.9,1,1, 13.878, 10265.760, 531.731, 52652.137 23/09/02,05:49:07,11,10,1, 11.9,1,1, 13.878, 10265.771, 531.792, 52652.158 23/09/02,05:49:07,12,10,1, 11.9,1,1, 13.878, 10265.790, 531.849, 52652.184 23/09/02,05:49:07,13,10,1, 11.9,1,1, 13.878, 10265.785, 531.904, 52652.185 23/09/02,05:49:07,14,10,1, 11.9,1,1, 13.878, 10265.811, 531.952, 52652.219 23/09/02,05:49:07,15,10,1, 11.9,1,1, 13.878, 10265.835, 532.028, 52652.216 23/09/02,05:49:07,16,10,1, 11.9,1,1, 13.878, 10265.845, 532.088, 52652.241 23/09/02,05:49:07,17,10,1, 11.9,1,1, 13.878, 10265.864, 532.121, 52652.269 23/09/02,05:49:07,18,10,1, 11.9,1,1, 13.878, 10265.879, 532.188, 52652.266 23/09/02,05:49:07,19,10,1, 11.9,1,1, 13.878, 10265.883, 532.252, 52652.300 23/09/02,05:49:08,00,10,1, 11.8,1,1, 13.878, 10265.881, 532.252, 52652.300 23/09/02,05:49:08,01,10,1, 11.8,1,1, 13.878, 10265.910, 532.400, 52652.316 23/09/02,05:49:08,02,10,1, 11.8,1,1, 13.878, 10265.911, 532.454, 52652.337 23/09/02,05:49:08,03,10,1, 11.8,1,1, 13.878, 10265.949, 532.490, 52652.322 23/09/02,05:49:08,04,10,1, 11.8,1,1, 13.878, 10265.963, 532.545, 52652.349 23/09/02,05:49:08,05,10,1, 11.8,1,1, 13.878, 10265.946, 532.615, 52652.371 23/09/02,05:49:08,06,10,1, 11.8,1,1, 13.878, 10265.978, 532.679, 52652.367 23/09/02,05:49:08,07,10,1, 11.8,1,1, 13.878, 10266.003, 532.731, 52652.372 23/09/02,05:49:08,08,10,1, 11.8,1,1, 13.878, 10266.001, 532.784, 52652.353 23/09/02,05:49:08,09,10,1, 11.8,1,1, 13.878, 10266.052, 532.868, 52652.389 23/09/02,05:49:08,10,10,1, 11.8,1,1, 13.878, 10266.061, 532.921, 52652.404 23/09/02,05:49:08,11,10,1, 11.8,1,1, 13.878, 10266.053, 532.965, 52652.392 23/09/02,05:49:08,12,10,1, 11.8,1,1, 13.878, 10266.073, 533.022, 52652.424 23/09/02,05:49:08,13,10,1, 11.8,1,1, 13.878, 10266.075, 533.096, 52652.384 23/09/02,05:49:08,14,10,1, 11.8,1,1, 13.878, 10266.095, 533.147, 52652.395 23/09/02,05:49:08,15,10,1, 11.8,1,1, 13.878, 10266.133, 533.192, 52652.432 23/09/02,05:49:08,16,10,1, 11.8,1,1, 13.878, 10266.144, 533.272, 52652.472 23/09/02,05:49:08,17,10,1, 11.8,1,1, 13.878, 10266.165, 533.331, 52652.458 23/09/02,05:49:08,18,10,1, 11.8,1,1, 13.878, 10266.148, 533.383, 52652.436 23/09/02,05:49:08,19,10,1, 11.8,1,1, 13.878, 10266.150, 533.451, 52652.431 23/09/02,05:49:09,00,10,1, 11.8,1,1, 13.879, 10266.148, 533.451, 52652.431 23/09/02,05:49:09,01,10,1, 11.8,1,1, 13.879, 10266.177, 533.557, 52652.498 23/09/02,05:49:09,02,10,1, 11.8,1,1, 13.879, 10266.202, 533.606, 52652.486 23/09/02,05:49:09,03,10,1, 11.8,1,1, 13.879, 10266.187, 533.668, 52652.460 23/09/02,05:49:09,04,10,1, 11.8,1,1, 13.879, 10266.213, 533.733, 52652.484 23/09/02,05:49:09,05,10,1, 11.8,1,1, 13.879, 10266.207, 533.798, 52652.537 23/09/02,05:49:09,06,10,1, 11.8,1,1, 13.879, 10266.246, 533.828, 52652.531 23/09/02,05:49:09,07,10,1, 11.8,1,1, 13.879, 10266.222, 533.901, 52652.565 23/09/02,05:49:09,08,10,1, 11.8,1,1, 13.879, 10266.235, 533.954, 52652.556 23/09/02,05:49:09,09,10,1, 11.8,1,1, 13.879, 10266.257, 534.038, 52652.593 23/09/02,05:49:09,10,10,1, 11.8,1,1, 13.879, 10266.283, 534.085, 52652.567 23/09/02,05:49:09,11,10,1, 11.8,1,1, 13.879, 10266.259, 534.140, 52652.586 23/09/02,05:49:09,12,10,1, 11.8,1,1, 13.879, 10266.287, 534.204, 52652.633 23/09/02,05:49:09,13,10,1, 11.8,1,1, 13.879, 10266.280, 534.249, 52652.605 23/09/02,05:49:09,14,10,1, 11.8,1,1, 13.879, 10266.293, 534.315, 52652.614 23/09/02,05:49:09,15,10,1, 11.8,1,1, 13.879, 10266.299, 534.381, 52652.616 23/09/02,05:49:09,16,10,1, 11.8,1,1, 13.879, 10266.285, 534.414, 52652.600 23/09/02,05:49:09,17,10,1, 11.8,1,1, 13.879, 10266.354, 534.480, 52652.630 23/09/02,05:49:09,18,10,1, 11.8,1,1, 13.879, 10266.327, 534.525, 52652.632 23/09/02,05:49:09,19,10,1, 11.8,1,1, 13.879, 10266.333, 534.574, 52652.631 23/09/02,05:49:10,00,10,1, 11.8,1,1, 13.881, 10266.331, 534.574, 52652.631 23/09/02,05:49:10,01,10,1, 11.8,1,1, 13.881, 10266.357, 534.710, 52652.615 23/09/02,05:49:10,02,10,1, 11.8,1,1, 13.881, 10266.344, 534.763, 52652.657 23/09/02,05:49:10,03,10,1, 11.8,1,1, 13.881, 10266.366, 534.782, 52652.615 23/09/02,05:49:10,04,10,1, 11.8,1,1, 13.881, 10266.364, 534.854, 52652.638 23/09/02,05:49:10,05,10,1, 11.8,1,1, 13.881, 10266.358, 534.914, 52652.655 23/09/02,05:49:10,06,10,1, 11.8,1,1, 13.881, 10266.364, 534.947, 52652.655 23/09/02,05:49:10,07,10,1, 11.8,1,1, 13.881, 10266.369, 535.006, 52652.660 23/09/02,05:49:10,08,10,1, 11.8,1,1, 13.881, 10266.365, 535.046, 52652.668 23/09/02,05:49:10,09,10,1, 11.8,1,1, 13.881, 10266.392, 535.091, 52652.681 23/09/02,05:49:10,10,10,1, 11.8,1,1, 13.881, 10266.364, 535.145, 52652.684 23/09/02,05:49:10,11,10,1, 11.8,1,1, 13.881, 10266.402, 535.186, 52652.650 23/09/02,05:49:10,12,10,1, 11.8,1,1, 13.881, 10266.395, 535.236, 52652.655 23/09/02,05:49:10,13,10,1, 11.8,1,1, 13.881, 10266.414, 535.300, 52652.662 23/09/02,05:49:10,14,10,1, 11.8,1,1, 13.881, 10266.418, 535.334, 52652.704 23/09/02,05:49:10,15,10,1, 11.8,1,1, 13.881, 10266.406, 535.402, 52652.716 23/09/02,05:49:10,16,10,1, 11.8,1,1, 13.881, 10266.429, 535.434, 52652.721 23/09/02,05:49:10,17,10,1, 11.8,1,1, 13.881, 10266.433, 535.475, 52652.695 23/09/02,05:49:10,18,10,1, 11.8,1,1, 13.881, 10266.443, 535.555, 52652.682 23/09/02,05:49:10,19,10,1, 11.8,1,1, 13.881, 10266.435, 535.582, 52652.699 23/09/02,05:49:11,00,10,1, 12.0,1,1, 13.881, 10266.432, 535.582, 52652.699 23/09/02,05:49:11,01,10,1, 12.0,1,1, 13.881, 10266.457, 535.656, 52652.706 23/09/02,05:49:11,02,10,1, 12.0,1,1, 13.881, 10266.495, 535.730, 52652.717 23/09/02,05:49:11,03,10,1, 12.0,1,1, 13.881, 10266.479, 535.747, 52652.722 23/09/02,05:49:11,04,10,1, 12.0,1,1, 13.881, 10266.480, 535.802, 52652.720 23/09/02,05:49:11,05,10,1, 12.0,1,1, 13.881, 10266.500, 535.843, 52652.703 23/09/02,05:49:11,06,10,1, 12.0,1,1, 13.881, 10266.498, 535.892, 52652.695 23/09/02,05:49:11,07,10,1, 12.0,1,1, 13.881, 10266.517, 535.913, 52652.789 23/09/02,05:49:11,08,10,1, 12.0,1,1, 13.881, 10266.533, 535.957, 52652.697 23/09/02,05:49:11,09,10,1, 12.0,1,1, 13.881, 10266.531, 536.025, 52652.716 23/09/02,05:49:11,10,10,1, 12.0,1,1, 13.881, 10266.514, 536.044, 52652.750 23/09/02,05:49:11,11,10,1, 12.0,1,1, 13.881, 10266.550, 536.102, 52652.695 23/09/02,05:49:11,12,10,1, 12.0,1,1, 13.881, 10266.580, 536.145, 52652.712 23/09/02,05:49:11,13,10,1, 12.0,1,1, 13.881, 10266.568, 536.200, 52652.756 23/09/02,05:49:11,14,10,1, 12.0,1,1, 13.881, 10266.572, 536.227, 52652.718 23/09/02,05:49:11,15,10,1, 12.0,1,1, 13.881, 10266.581, 536.285, 52652.745 23/09/02,05:49:11,16,10,1, 12.0,1,1, 13.881, 10266.590, 536.322, 52652.728 23/09/02,05:49:11,17,10,1, 12.0,1,1, 13.881, 10266.615, 536.342, 52652.721 23/09/02,05:49:11,18,10,1, 12.0,1,1, 13.881, 10266.634, 536.383, 52652.745 23/09/02,05:49:11,19,10,1, 12.0,1,1, 13.881, 10266.628, 536.414, 52652.763 23/09/02,05:49:12,00,10,1, 11.8,1,1, 13.878, 10266.623, 536.414, 52652.763 23/09/02,05:49:12,01,10,1, 11.8,1,1, 13.878, 10266.665, 536.537, 52652.749 23/09/02,05:49:12,02,10,1, 11.8,1,1, 13.878, 10266.663, 536.574, 52652.749 23/09/02,05:49:12,03,10,1, 11.8,1,1, 13.878, 10266.679, 536.606, 52652.702 23/09/02,05:49:12,04,10,1, 11.8,1,1, 13.878, 10266.680, 536.625, 52652.743 23/09/02,05:49:12,05,10,1, 11.8,1,1, 13.878, 10266.706, 536.682, 52652.709 23/09/02,05:49:12,06,10,1, 11.8,1,1, 13.878, 10266.728, 536.705, 52652.733 23/09/02,05:49:12,07,10,1, 11.8,1,1, 13.878, 10266.746, 536.767, 52652.751 23/09/02,05:49:12,08,10,1, 11.8,1,1, 13.878, 10266.745, 536.803, 52652.734 23/09/02,05:49:12,09,10,1, 11.8,1,1, 13.878, 10266.736, 536.839, 52652.675 23/09/02,05:49:12,10,10,1, 11.8,1,1, 13.878, 10266.754, 536.890, 52652.713 23/09/02,05:49:12,11,10,1, 11.8,1,1, 13.878, 10266.808, 536.941, 52652.696 23/09/02,05:49:12,12,10,1, 11.8,1,1, 13.878, 10266.819, 536.987, 52652.685 23/09/02,05:49:12,13,10,1, 11.8,1,1, 13.878, 10266.814, 537.043, 52652.666 23/09/02,05:49:12,14,10,1, 11.8,1,1, 13.878, 10266.829, 537.078, 52652.696 23/09/02,05:49:12,15,10,1, 11.8,1,1, 13.878, 10266.846, 537.096, 52652.680 23/09/02,05:49:12,16,10,1, 11.8,1,1, 13.878, 10266.858, 537.147, 52652.670 23/09/02,05:49:12,17,10,1, 11.8,1,1, 13.878, 10266.885, 537.193, 52652.656 23/09/02,05:49:12,18,10,1, 11.8,1,1, 13.878, 10266.899, 537.251, 52652.648 23/09/02,05:49:12,19,10,1, 11.8,1,1, 13.878, 10266.934, 537.268, 52652.631 23/09/02,05:49:13,00,10,1, 11.9,1,1, 13.876, 10266.932, 537.268, 52652.631 23/09/02,05:49:13,01,10,1, 11.9,1,1, 13.876, 10266.982, 537.378, 52652.644 23/09/02,05:49:13,02,10,1, 11.9,1,1, 13.876, 10266.978, 537.422, 52652.645 23/09/02,05:49:13,03,10,1, 11.9,1,1, 13.876, 10267.006, 537.465, 52652.632 23/09/02,05:49:13,04,10,1, 11.9,1,1, 13.876, 10267.050, 537.508, 52652.619 23/09/02,05:49:13,05,10,1, 11.9,1,1, 13.876, 10267.086, 537.570, 52652.598 23/09/02,05:49:13,06,10,1, 11.9,1,1, 13.876, 10267.072, 537.606, 52652.576 23/09/02,05:49:13,07,10,1, 11.9,1,1, 13.876, 10267.116, 537.612, 52652.580 23/09/02,05:49:13,08,10,1, 11.9,1,1, 13.876, 10267.154, 537.674, 52652.594 23/09/02,05:49:13,09,10,1, 11.9,1,1, 13.876, 10267.156, 537.689, 52652.566 23/09/02,05:49:13,10,10,1, 11.9,1,1, 13.876, 10267.173, 537.713, 52652.506 23/09/02,05:49:13,11,10,1, 11.9,1,1, 13.876, 10267.189, 537.762, 52652.525 23/09/02,05:49:13,12,10,1, 11.9,1,1, 13.876, 10267.216, 537.804, 52652.483 23/09/02,05:49:13,13,10,1, 11.9,1,1, 13.876, 10267.234, 537.826, 52652.456 23/09/02,05:49:13,14,10,1, 11.9,1,1, 13.876, 10267.262, 537.878, 52652.489 23/09/02,05:49:13,15,10,1, 11.9,1,1, 13.876, 10267.319, 537.952, 52652.478 23/09/02,05:49:13,16,10,1, 11.9,1,1, 13.876, 10267.347, 537.956, 52652.432 23/09/02,05:49:13,17,10,1, 11.9,1,1, 13.876, 10267.376, 537.983, 52652.419 23/09/02,05:49:13,18,10,1, 11.9,1,1, 13.876, 10267.395, 538.033, 52652.404 23/09/02,05:49:13,19,10,1, 11.9,1,1, 13.876, 10267.434, 538.042, 52652.357 23/09/02,05:49:14,00,10,1, 11.8,1,1, 13.879, 10267.433, 538.042, 52652.357 23/09/02,05:49:14,01,10,1, 11.8,1,1, 13.879, 10267.527, 538.121, 52652.280 23/09/02,05:49:14,02,10,1, 11.8,1,1, 13.879, 10267.552, 538.169, 52652.306 23/09/02,05:49:14,03,10,1, 11.8,1,1, 13.879, 10267.586, 538.179, 52652.259 23/09/02,05:49:14,04,10,1, 11.8,1,1, 13.879, 10267.636, 538.202, 52652.269 23/09/02,05:49:14,05,10,1, 11.8,1,1, 13.879, 10267.669, 538.248, 52652.239 23/09/02,05:49:14,06,10,1, 11.8,1,1, 13.879, 10267.713, 538.251, 52652.205 23/09/02,05:49:14,07,10,1, 11.8,1,1, 13.879, 10267.745, 538.271, 52652.191 23/09/02,05:49:14,08,10,1, 11.8,1,1, 13.879, 10267.778, 538.315, 52652.173 23/09/02,05:49:14,09,10,1, 11.8,1,1, 13.879, 10267.839, 538.340, 52652.110 23/09/02,05:49:14,10,10,1, 11.8,1,1, 13.879, 10267.889, 538.351, 52652.062 23/09/02,05:49:14,11,10,1, 11.8,1,1, 13.879, 10267.919, 538.363, 52652.037 23/09/02,05:49:14,12,10,1, 11.8,1,1, 13.879, 10267.963, 538.373, 52652.009 23/09/02,05:49:14,13,10,1, 11.8,1,1, 13.879, 10268.018, 538.400, 52652.013 23/09/02,05:49:14,14,10,1, 11.8,1,1, 13.879, 10268.067, 538.392, 52651.994 23/09/02,05:49:14,15,10,1, 11.8,1,1, 13.879, 10268.131, 538.409, 52651.939 23/09/02,05:49:14,16,10,1, 11.8,1,1, 13.879, 10268.148, 538.399, 52651.930 23/09/02,05:49:14,17,10,1, 11.8,1,1, 13.879, 10268.224, 538.416, 52651.874 23/09/02,05:49:14,18,10,1, 11.8,1,1, 13.879, 10268.254, 538.420, 52651.845 23/09/02,05:49:14,19,10,1, 11.8,1,1, 13.879, 10268.322, 538.454, 52651.782 23/09/02,05:49:15,00,10,1, 11.8,1,1, 13.883, 10268.317, 538.454, 52651.782 23/09/02,05:49:15,01,10,1, 11.8,1,1, 13.883, 10268.446, 538.476, 52651.683 23/09/02,05:49:15,02,10,1, 11.8,1,1, 13.883, 10268.490, 538.432, 52651.682 23/09/02,05:49:15,03,10,1, 11.8,1,1, 13.883, 10268.540, 538.437, 52651.629 23/09/02,05:49:15,04,10,1, 11.8,1,1, 13.883, 10268.608, 538.431, 52651.577 23/09/02,05:49:15,05,10,1, 11.8,1,1, 13.883, 10268.670, 538.426, 52651.520 23/09/02,05:49:15,06,10,1, 11.8,1,1, 13.883, 10268.713, 538.433, 52651.512 23/09/02,05:49:15,07,10,1, 11.8,1,1, 13.883, 10268.757, 538.434, 52651.492 23/09/02,05:49:15,08,10,1, 11.8,1,1, 13.883, 10268.820, 538.391, 52651.438 23/09/02,05:49:15,09,10,1, 11.8,1,1, 13.883, 10268.873, 538.413, 52651.374 23/09/02,05:49:15,10,10,1, 11.8,1,1, 13.883, 10268.936, 538.405, 52651.333 23/09/02,05:49:15,11,10,1, 11.8,1,1, 13.883, 10268.995, 538.391, 52651.247 23/09/02,05:49:15,12,10,1, 11.8,1,1, 13.883, 10269.075, 538.361, 52651.257 23/09/02,05:49:15,13,10,1, 11.8,1,1, 13.883, 10269.144, 538.333, 52651.192 23/09/02,05:49:15,14,10,1, 11.8,1,1, 13.883, 10269.185, 538.327, 52651.168 23/09/02,05:49:15,15,10,1, 11.8,1,1, 13.883, 10269.244, 538.308, 52651.068 23/09/02,05:49:15,16,10,1, 11.8,1,1, 13.883, 10269.311, 538.288, 52651.065 23/09/02,05:49:15,17,10,1, 11.8,1,1, 13.883, 10269.375, 538.276, 52650.999 23/09/02,05:49:15,18,10,1, 11.8,1,1, 13.883, 10269.452, 538.254, 52650.943 23/09/02,05:49:15,19,10,1, 11.8,1,1, 13.883, 10269.504, 538.229, 52650.902 23/09/02,05:49:16,00,10,1, 11.8,1,1, 13.881, 10269.502, 538.229, 52650.902 23/09/02,05:49:16,01,10,1, 11.8,1,1, 13.881, 10269.606, 538.172, 52650.820 23/09/02,05:49:16,02,10,1, 11.8,1,1, 13.881, 10269.693, 538.166, 52650.763 23/09/02,05:49:16,03,10,1, 11.8,1,1, 13.881, 10269.750, 538.119, 52650.717 23/09/02,05:49:16,04,10,1, 11.8,1,1, 13.881, 10269.799, 538.079, 52650.673 23/09/02,05:49:16,05,10,1, 11.8,1,1, 13.881, 10269.846, 538.077, 52650.647 23/09/02,05:49:16,06,10,1, 11.8,1,1, 13.881, 10269.951, 538.060, 52650.537 23/09/02,05:49:16,07,10,1, 11.8,1,1, 13.881, 10270.002, 538.006, 52650.540 23/09/02,05:49:16,08,10,1, 11.8,1,1, 13.881, 10270.055, 538.009, 52650.450 23/09/02,05:49:16,09,10,1, 11.8,1,1, 13.881, 10270.109, 537.966, 52650.395 23/09/02,05:49:16,10,10,1, 11.8,1,1, 13.881, 10270.216, 537.927, 52650.339 23/09/02,05:49:16,11,10,1, 11.8,1,1, 13.881, 10270.253, 537.925, 52650.329 23/09/02,05:49:16,12,10,1, 11.8,1,1, 13.881, 10270.329, 537.870, 52650.252 23/09/02,05:49:16,13,10,1, 11.8,1,1, 13.881, 10270.382, 537.850, 52650.225 23/09/02,05:49:16,14,10,1, 11.8,1,1, 13.881, 10270.452, 537.824, 52650.174 23/09/02,05:49:16,15,10,1, 11.8,1,1, 13.881, 10270.535, 537.818, 52650.098 23/09/02,05:49:16,16,10,1, 11.8,1,1, 13.881, 10270.593, 537.782, 52650.107 23/09/02,05:49:16,17,10,1, 11.8,1,1, 13.881, 10270.665, 537.727, 52649.974 23/09/02,05:49:16,18,10,1, 11.8,1,1, 13.881, 10270.719, 537.711, 52649.944 23/09/02,05:49:16,19,10,1, 11.8,1,1, 13.881, 10270.785, 537.707, 52649.927 23/09/02,05:49:17,00,10,1, 11.9,1,1, 13.878, 10270.779, 537.707, 52649.927 23/09/02,05:49:17,01,10,1, 11.9,1,1, 13.878, 10270.891, 537.659, 52649.779 23/09/02,05:49:17,02,10,1, 11.9,1,1, 13.878, 10270.967, 537.636, 52649.739 23/09/02,05:49:17,03,10,1, 11.9,1,1, 13.878, 10271.025, 537.623, 52649.718 23/09/02,05:49:17,04,10,1, 11.9,1,1, 13.878, 10271.134, 537.584, 52649.638 23/09/02,05:49:17,05,10,1, 11.9,1,1, 13.878, 10271.156, 537.576, 52649.608 23/09/02,05:49:17,06,10,1, 11.9,1,1, 13.878, 10271.221, 537.546, 52649.543 23/09/02,05:49:17,07,10,1, 11.9,1,1, 13.878, 10271.296, 537.544, 52649.515 23/09/02,05:49:17,08,10,1, 11.9,1,1, 13.878, 10271.360, 537.519, 52649.451 23/09/02,05:49:17,09,10,1, 11.9,1,1, 13.878, 10271.443, 537.489, 52649.483 23/09/02,05:49:17,10,10,1, 11.9,1,1, 13.878, 10271.503, 537.470, 52649.419 23/09/02,05:49:17,11,10,1, 11.9,1,1, 13.878, 10271.546, 537.449, 52649.315 23/09/02,05:49:17,12,10,1, 11.9,1,1, 13.878, 10271.593, 537.431, 52649.319 23/09/02,05:49:17,13,10,1, 11.9,1,1, 13.878, 10271.687, 537.424, 52649.276 23/09/02,05:49:17,14,10,1, 11.9,1,1, 13.878, 10271.738, 537.415, 52649.238 23/09/02,05:49:17,15,10,1, 11.9,1,1, 13.878, 10271.794, 537.359, 52649.235 23/09/02,05:49:17,16,10,1, 11.9,1,1, 13.878, 10271.841, 537.367, 52649.143 23/09/02,05:49:17,17,10,1, 11.9,1,1, 13.878, 10271.900, 537.315, 52649.123 23/09/02,05:49:17,18,10,1, 11.9,1,1, 13.878, 10271.966, 537.326, 52649.055 23/09/02,05:49:17,19,10,1, 11.9,1,1, 13.878, 10272.010, 537.297, 52649.051 23/09/02,05:49:18,00,10,1, 11.9,1,1, 13.881, 10272.006, 537.297, 52649.051 23/09/02,05:49:18,01,10,1, 11.9,1,1, 13.881, 10272.165, 537.247, 52648.942 23/09/02,05:49:18,02,10,1, 11.9,1,1, 13.881, 10272.216, 537.230, 52648.866 23/09/02,05:49:18,03,10,1, 11.9,1,1, 13.881, 10272.297, 537.201, 52648.874 23/09/02,05:49:18,04,10,1, 11.9,1,1, 13.881, 10272.346, 537.192, 52648.818 23/09/02,05:49:18,05,10,1, 11.9,1,1, 13.881, 10272.389, 537.143, 52648.792 23/09/02,05:49:18,06,10,1, 11.9,1,1, 13.881, 10272.457, 537.123, 52648.726 23/09/02,05:49:18,07,10,1, 11.9,1,1, 13.881, 10272.538, 537.103, 52648.756 23/09/02,05:49:18,08,10,1, 11.9,1,1, 13.881, 10272.590, 537.075, 52648.664 23/09/02,05:49:18,09,10,1, 11.9,1,1, 13.881, 10272.664, 537.041, 52648.630 23/09/02,05:49:18,10,10,1, 11.9,1,1, 13.881, 10272.727, 536.994, 52648.612 23/09/02,05:49:18,11,10,1, 11.9,1,1, 13.881, 10272.743, 536.997, 52648.557 23/09/02,05:49:18,12,10,1, 11.9,1,1, 13.881, 10272.805, 536.963, 52648.534 23/09/02,05:49:18,13,10,1, 11.9,1,1, 13.881, 10272.882, 536.915, 52648.482 23/09/02,05:49:18,14,10,1, 11.9,1,1, 13.881, 10272.934, 536.884, 52648.459 23/09/02,05:49:18,15,10,1, 11.9,1,1, 13.881, 10272.996, 536.825, 52648.381 23/09/02,05:49:18,16,10,1, 11.9,1,1, 13.881, 10273.042, 536.803, 52648.337 23/09/02,05:49:18,17,10,1, 11.9,1,1, 13.881, 10273.110, 536.768, 52648.299 23/09/02,05:49:18,18,10,1, 11.9,1,1, 13.881, 10273.181, 536.723, 52648.225 23/09/02,05:49:18,19,10,1, 11.9,1,1, 13.881, 10273.244, 536.681, 52648.207 23/09/02,05:49:19,00,09,1, 11.9,1,1, 13.876, 10273.241, 536.681, 52648.207 23/09/02,05:49:19,01,09,1, 11.9,1,1, 13.876, 10273.327, 536.596, 52648.115 23/09/02,05:49:19,02,09,1, 11.9,1,1, 13.876, 10273.380, 536.543, 52648.079 23/09/02,05:49:19,03,09,1, 11.9,1,1, 13.876, 10273.455, 536.521, 52648.052 23/09/02,05:49:19,04,09,1, 11.9,1,1, 13.876, 10273.495, 536.466, 52648.028 23/09/02,05:49:19,05,09,1, 11.9,1,1, 13.876, 10273.557, 536.432, 52648.009 23/09/02,05:49:19,06,09,1, 11.9,1,1, 13.876, 10273.601, 536.403, 52647.934 23/09/02,05:49:19,07,09,1, 11.9,1,1, 13.876, 10273.658, 536.353, 52647.865 23/09/02,05:49:19,08,09,1, 11.9,1,1, 13.876, 10273.700, 536.323, 52647.873 23/09/02,05:49:19,09,09,1, 11.9,1,1, 13.876, 10273.770, 536.265, 52647.823 23/09/02,05:49:19,10,09,1, 11.9,1,1, 13.876, 10273.841, 536.243, 52647.786 23/09/02,05:49:19,11,09,1, 11.9,1,1, 13.876, 10273.891, 536.219, 52647.744 23/09/02,05:49:19,12,09,1, 11.9,1,1, 13.876, 10273.942, 536.177, 52647.697 23/09/02,05:49:19,13,09,1, 11.9,1,1, 13.876, 10274.007, 536.139, 52647.682 23/09/02,05:49:19,14,09,1, 11.9,1,1, 13.876, 10274.082, 536.072, 52647.615 23/09/02,05:49:19,15,09,1, 11.9,1,1, 13.876, 10274.141, 536.051, 52647.576 23/09/02,05:49:19,16,09,1, 11.9,1,1, 13.876, 10274.176, 536.020, 52647.539 23/09/02,05:49:19,17,09,1, 11.9,1,1, 13.876, 10274.224, 535.996, 52647.503 23/09/02,05:49:19,18,09,1, 11.9,1,1, 13.876, 10274.276, 535.939, 52647.468 23/09/02,05:49:19,19,09,1, 11.9,1,1, 13.876, 10274.336, 535.908, 52647.433 23/09/02,05:49:20,00,09,1, 11.9,1,1, 13.878, 10274.334, 535.908, 52647.433 23/09/02,05:49:20,01,09,1, 11.9,1,1, 13.878, 10274.430, 535.810, 52647.362 23/09/02,05:49:20,02,09,1, 11.9,1,1, 13.878, 10274.470, 535.788, 52647.349 23/09/02,05:49:20,03,09,1, 11.9,1,1, 13.878, 10274.521, 535.754, 52647.300 23/09/02,05:49:20,04,09,1, 11.9,1,1, 13.878, 10274.565, 535.752, 52647.270 23/09/02,05:49:20,05,09,1, 11.9,1,1, 13.878, 10274.610, 535.734, 52647.249 23/09/02,05:49:20,06,09,1, 11.9,1,1, 13.878, 10274.701, 535.690, 52647.205 23/09/02,05:49:20,07,09,1, 11.9,1,1, 13.878, 10274.735, 535.682, 52647.150 23/09/02,05:49:20,08,09,1, 11.9,1,1, 13.878, 10274.776, 535.631, 52647.098 23/09/02,05:49:20,09,09,1, 11.9,1,1, 13.878, 10274.843, 535.619, 52647.101 23/09/02,05:49:20,10,09,1, 11.9,1,1, 13.878, 10274.868, 535.584, 52647.058 23/09/02,05:49:20,11,09,1, 11.9,1,1, 13.878, 10274.922, 535.563, 52647.046 23/09/02,05:49:20,12,09,1, 11.9,1,1, 13.878, 10274.964, 535.532, 52646.990 23/09/02,05:49:20,13,09,1, 11.9,1,1, 13.878, 10275.024, 535.507, 52646.948 23/09/02,05:49:20,14,09,1, 11.9,1,1, 13.878, 10275.065, 535.489, 52646.935 23/09/02,05:49:20,15,09,1, 11.9,1,1, 13.878, 10275.098, 535.470, 52646.865 23/09/02,05:49:20,16,09,1, 11.9,1,1, 13.878, 10275.143, 535.455, 52646.784 23/09/02,05:49:20,17,09,1, 11.9,1,1, 13.878, 10275.215, 535.445, 52646.842 23/09/02,05:49:20,18,09,1, 11.9,1,1, 13.878, 10275.240, 535.411, 52646.749 23/09/02,05:49:20,19,09,1, 11.9,1,1, 13.878, 10275.323, 535.397, 52646.765 23/09/02,05:49:21,00,09,1, 11.9,1,1, 13.879, 10275.319, 535.397, 52646.765 23/09/02,05:49:21,01,09,1, 11.9,1,1, 13.879, 10275.382, 535.370, 52646.703 23/09/02,05:49:21,02,09,1, 11.9,1,1, 13.879, 10275.440, 535.353, 52646.690 23/09/02,05:49:21,03,09,1, 11.9,1,1, 13.879, 10275.475, 535.324, 52646.611 23/09/02,05:49:21,04,09,1, 11.9,1,1, 13.879, 10275.529, 535.324, 52646.659 23/09/02,05:49:21,05,09,1, 11.9,1,1, 13.879, 10275.574, 535.299, 52646.594 23/09/02,05:49:21,06,09,1, 11.9,1,1, 13.879, 10275.599, 535.294, 52646.576 23/09/02,05:49:21,07,09,1, 11.9,1,1, 13.879, 10275.644, 535.291, 52646.548 23/09/02,05:49:21,08,09,1, 11.9,1,1, 13.879, 10275.698, 535.294, 52646.524 23/09/02,05:49:21,09,09,1, 11.9,1,1, 13.879, 10275.735, 535.279, 52646.507 23/09/02,05:49:21,10,09,1, 11.9,1,1, 13.879, 10275.802, 535.281, 52646.462 23/09/02,05:49:21,11,09,1, 11.9,1,1, 13.879, 10275.820, 535.247, 52646.416 23/09/02,05:49:21,12,09,1, 11.9,1,1, 13.879, 10275.870, 535.234, 52646.442 23/09/02,05:49:21,13,09,1, 11.9,1,1, 13.879, 10275.908, 535.235, 52646.392 23/09/02,05:49:21,14,09,1, 11.9,1,1, 13.879, 10275.936, 535.225, 52646.397 23/09/02,05:49:21,15,09,1, 11.9,1,1, 13.879, 10275.979, 535.226, 52646.365 23/09/02,05:49:21,16,09,1, 11.9,1,1, 13.879, 10276.027, 535.223, 52646.343 23/09/02,05:49:21,17,09,1, 11.9,1,1, 13.879, 10276.070, 535.215, 52646.311 23/09/02,05:49:21,18,09,1, 11.9,1,1, 13.879, 10276.117, 535.184, 52646.272 23/09/02,05:49:21,19,09,1, 11.9,1,1, 13.879, 10276.160, 535.217, 52646.289 23/09/02,05:49:22,00,09,1, 11.8,1,1, 13.878, 10276.153, 535.217, 52646.289 23/09/02,05:49:22,01,09,1, 11.8,1,1, 13.878, 10276.238, 535.201, 52646.233 23/09/02,05:49:22,02,09,1, 11.8,1,1, 13.878, 10276.291, 535.202, 52646.226 23/09/02,05:49:22,03,09,1, 11.8,1,1, 13.878, 10276.353, 535.221, 52646.142 23/09/02,05:49:22,04,09,1, 11.8,1,1, 13.878, 10276.365, 535.203, 52646.148 23/09/02,05:49:22,05,09,1, 11.8,1,1, 13.878, 10276.400, 535.202, 52646.113 23/09/02,05:49:22,06,09,1, 11.8,1,1, 13.878, 10276.451, 535.211, 52646.116 23/09/02,05:49:22,07,09,1, 11.8,1,1, 13.878, 10276.495, 535.188, 52646.106 23/09/02,05:49:22,08,09,1, 11.8,1,1, 13.878, 10276.547, 535.218, 52646.095 23/09/02,05:49:22,09,09,1, 11.8,1,1, 13.878, 10276.614, 535.193, 52646.042 23/09/02,05:49:22,10,09,1, 11.8,1,1, 13.878, 10276.632, 535.216, 52646.052 23/09/02,05:49:22,11,09,1, 11.8,1,1, 13.878, 10276.653, 535.192, 52646.016 23/09/02,05:49:22,12,09,1, 11.8,1,1, 13.878, 10276.748, 535.206, 52646.020 23/09/02,05:49:22,13,09,1, 11.8,1,1, 13.878, 10276.772, 535.185, 52646.023 23/09/02,05:49:22,14,09,1, 11.8,1,1, 13.878, 10276.825, 535.182, 52645.991 23/09/02,05:49:22,15,09,1, 11.8,1,1, 13.878, 10276.850, 535.208, 52645.937 23/09/02,05:49:22,16,09,1, 11.8,1,1, 13.878, 10276.888, 535.186, 52645.951 23/09/02,05:49:22,17,09,1, 11.8,1,1, 13.878, 10276.929, 535.203, 52645.901 23/09/02,05:49:22,18,09,1, 11.8,1,1, 13.878, 10276.993, 535.184, 52645.920 23/09/02,05:49:22,19,09,1, 11.8,1,1, 13.878, 10277.022, 535.184, 52645.856 23/09/02,05:49:23,00,09,1, 11.8,1,1, 13.880, 10277.021, 535.184, 52645.856 23/09/02,05:49:23,01,09,1, 11.8,1,1, 13.880, 10277.076, 535.189, 52645.816 23/09/02,05:49:23,02,09,1, 11.8,1,1, 13.880, 10277.154, 535.238, 52645.848 23/09/02,05:49:23,03,09,1, 11.8,1,1, 13.880, 10277.189, 535.226, 52645.803 23/09/02,05:49:23,04,09,1, 11.8,1,1, 13.880, 10277.243, 535.222, 52645.782 23/09/02,05:49:23,05,09,1, 11.8,1,1, 13.880, 10277.291, 535.224, 52645.757 23/09/02,05:49:23,06,09,1, 11.8,1,1, 13.880, 10277.333, 535.218, 52645.777 23/09/02,05:49:23,07,09,1, 11.8,1,1, 13.880, 10277.387, 535.221, 52645.768 23/09/02,05:49:23,08,09,1, 11.8,1,1, 13.880, 10277.436, 535.227, 52645.722 23/09/02,05:49:23,09,09,1, 11.8,1,1, 13.880, 10277.466, 535.235, 52645.674 23/09/02,05:49:23,10,09,1, 11.8,1,1, 13.880, 10277.526, 535.224, 52645.706 23/09/02,05:49:23,11,09,1, 11.8,1,1, 13.880, 10277.566, 535.229, 52645.636 23/09/02,05:49:23,12,09,1, 11.8,1,1, 13.880, 10277.603, 535.224, 52645.649 23/09/02,05:49:23,13,09,1, 11.8,1,1, 13.880, 10277.652, 535.224, 52645.613 23/09/02,05:49:23,14,09,1, 11.8,1,1, 13.880, 10277.714, 535.224, 52645.620 23/09/02,05:49:23,15,09,1, 11.8,1,1, 13.880, 10277.732, 535.209, 52645.576 23/09/02,05:49:23,16,09,1, 11.8,1,1, 13.880, 10277.791, 535.215, 52645.546 23/09/02,05:49:23,17,09,1, 11.8,1,1, 13.880, 10277.823, 535.217, 52645.557 23/09/02,05:49:23,18,09,1, 11.8,1,1, 13.880, 10277.863, 535.217, 52645.549 23/09/02,05:49:23,19,09,1, 11.8,1,1, 13.880, 10277.915, 535.217, 52645.522 23/09/02,05:49:24,00,09,1, 11.9,1,1, 13.883, 10277.914, 535.217, 52645.522 23/09/02,05:49:24,01,09,1, 11.9,1,1, 13.883, 10278.019, 535.203, 52645.494 23/09/02,05:49:24,02,09,1, 11.9,1,1, 13.883, 10278.036, 535.182, 52645.500 23/09/02,05:49:24,03,09,1, 11.9,1,1, 13.883, 10278.083, 535.198, 52645.461 23/09/02,05:49:24,04,09,1, 11.9,1,1, 13.883, 10278.120, 535.175, 52645.400 23/09/02,05:49:24,05,09,1, 11.9,1,1, 13.883, 10278.157, 535.177, 52645.394 23/09/02,05:49:24,06,09,1, 11.9,1,1, 13.883, 10278.193, 535.147, 52645.398 23/09/02,05:49:24,07,09,1, 11.9,1,1, 13.883, 10278.253, 535.154, 52645.356 23/09/02,05:49:24,08,09,1, 11.9,1,1, 13.883, 10278.278, 535.143, 52645.348 23/09/02,05:49:24,09,09,1, 11.9,1,1, 13.883, 10278.319, 535.157, 52645.300 23/09/02,05:49:24,10,09,1, 11.9,1,1, 13.883, 10278.353, 535.143, 52645.279 23/09/02,05:49:24,11,09,1, 11.9,1,1, 13.883, 10278.398, 535.140, 52645.237 23/09/02,05:49:24,12,09,1, 11.9,1,1, 13.883, 10278.464, 535.134, 52645.261 23/09/02,05:49:24,13,09,1, 11.9,1,1, 13.883, 10278.474, 535.127, 52645.236 23/09/02,05:49:24,14,09,1, 11.9,1,1, 13.883, 10278.510, 535.102, 52645.261 23/09/02,05:49:24,15,09,1, 11.9,1,1, 13.883, 10278.526, 535.103, 52645.329 23/09/02,05:49:24,16,09,1, 11.9,1,1, 13.883, 10278.604, 535.112, 52645.177 23/09/02,05:49:24,17,09,1, 11.9,1,1, 13.883, 10278.616, 535.104, 52645.152 23/09/02,05:49:24,18,09,1, 11.9,1,1, 13.883, 10278.638, 535.087, 52645.134 23/09/02,05:49:24,19,09,1, 11.9,1,1, 13.883, 10278.695, 535.066, 52645.147 23/09/02,05:49:25,00,09,1, 11.8,1,1, 13.880, 10278.690, 535.066, 52645.147 23/09/02,05:49:25,01,09,1, 11.8,1,1, 13.880, 10278.772, 535.048, 52645.113 23/09/02,05:49:25,02,09,1, 11.8,1,1, 13.880, 10278.813, 535.046, 52645.070 23/09/02,05:49:25,03,09,1, 11.8,1,1, 13.880, 10278.831, 535.020, 52645.051 23/09/02,05:49:25,04,09,1, 11.8,1,1, 13.880, 10278.869, 535.016, 52645.053 23/09/02,05:49:25,05,09,1, 11.8,1,1, 13.880, 10278.920, 534.997, 52645.019 23/09/02,05:49:25,06,09,1, 11.8,1,1, 13.880, 10278.940, 534.997, 52644.977 23/09/02,05:49:25,07,09,1, 11.8,1,1, 13.880, 10278.959, 534.982, 52644.984 23/09/02,05:49:25,08,09,1, 11.8,1,1, 13.880, 10278.998, 534.957, 52644.959 23/09/02,05:49:25,09,09,1, 11.8,1,1, 13.880, 10279.021, 534.948, 52644.929 23/09/02,05:49:25,10,09,1, 11.8,1,1, 13.880, 10279.063, 534.937, 52644.915 23/09/02,05:49:25,11,09,1, 11.8,1,1, 13.880, 10279.109, 534.933, 52644.898 23/09/02,05:49:25,12,09,1, 11.8,1,1, 13.880, 10279.111, 534.906, 52644.841 23/09/02,05:49:25,13,09,1, 11.8,1,1, 13.880, 10279.140, 534.880, 52644.878 23/09/02,05:49:25,14,09,1, 11.8,1,1, 13.880, 10279.191, 534.888, 52644.863 23/09/02,05:49:25,15,09,1, 11.8,1,1, 13.880, 10279.212, 534.872, 52644.833 23/09/02,05:49:25,16,09,1, 11.8,1,1, 13.880, 10279.243, 534.854, 52644.818 23/09/02,05:49:25,17,09,1, 11.8,1,1, 13.880, 10279.284, 534.837, 52644.788 23/09/02,05:49:25,18,09,1, 11.8,1,1, 13.880, 10279.281, 534.835, 52644.776 23/09/02,05:49:25,19,09,1, 11.8,1,1, 13.880, 10279.305, 534.805, 52644.780 23/09/02,05:49:26,00,10,1, 11.9,1,1, 13.881, 10279.299, 534.805, 52644.780 23/09/02,05:49:26,01,10,1, 11.9,1,1, 13.881, 10279.399, 534.770, 52644.718 23/09/02,05:49:26,02,10,1, 11.9,1,1, 13.881, 10279.405, 534.747, 52644.659 23/09/02,05:49:26,03,10,1, 11.9,1,1, 13.881, 10279.421, 534.724, 52644.673 23/09/02,05:49:26,04,10,1, 11.9,1,1, 13.881, 10279.469, 534.724, 52644.665 23/09/02,05:49:26,05,10,1, 11.9,1,1, 13.881, 10279.485, 534.668, 52644.610 23/09/02,05:49:26,06,10,1, 11.9,1,1, 13.881, 10279.528, 534.659, 52644.629 23/09/02,05:49:26,07,10,1, 11.9,1,1, 13.881, 10279.555, 534.630, 52644.583 23/09/02,05:49:26,08,10,1, 11.9,1,1, 13.881, 10279.573, 534.600, 52644.598 23/09/02,05:49:26,09,10,1, 11.9,1,1, 13.881, 10279.609, 534.570, 52644.547 23/09/02,05:49:26,10,10,1, 11.9,1,1, 13.881, 10279.611, 534.539, 52644.542 23/09/02,05:49:26,11,10,1, 11.9,1,1, 13.881, 10279.641, 534.524, 52644.525 23/09/02,05:49:26,12,10,1, 11.9,1,1, 13.881, 10279.663, 534.527, 52644.515 23/09/02,05:49:26,13,10,1, 11.9,1,1, 13.881, 10279.708, 534.481, 52644.500 23/09/02,05:49:26,14,10,1, 11.9,1,1, 13.881, 10279.708, 534.441, 52644.421 23/09/02,05:49:26,15,10,1, 11.9,1,1, 13.881, 10279.741, 534.416, 52644.433 23/09/02,05:49:26,16,10,1, 11.9,1,1, 13.881, 10279.745, 534.430, 52644.426 23/09/02,05:49:26,17,10,1, 11.9,1,1, 13.881, 10279.773, 534.377, 52644.392 23/09/02,05:49:26,18,10,1, 11.9,1,1, 13.881, 10279.823, 534.346, 52644.400 23/09/02,05:49:26,19,10,1, 11.9,1,1, 13.881, 10279.829, 534.318, 52644.343 23/09/02,05:49:27,00,11,1, 11.9,1,1, 13.875, 10279.825, 534.318, 52644.343 23/09/02,05:49:27,01,11,1, 11.9,1,1, 13.875, 10279.878, 534.282, 52644.268 23/09/02,05:49:27,02,11,1, 11.9,1,1, 13.875, 10279.912, 534.249, 52644.279 23/09/02,05:49:27,03,11,1, 11.9,1,1, 13.875, 10279.925, 534.214, 52644.258 23/09/02,05:49:27,04,11,1, 11.9,1,1, 13.875, 10279.949, 534.174, 52644.225 23/09/02,05:49:27,05,11,1, 11.9,1,1, 13.875, 10279.939, 534.160, 52644.200 23/09/02,05:49:27,06,11,1, 11.9,1,1, 13.875, 10279.987, 534.129, 52644.140 23/09/02,05:49:27,07,11,1, 11.9,1,1, 13.875, 10279.987, 534.109, 52644.195 23/09/02,05:49:27,08,11,1, 11.9,1,1, 13.875, 10280.015, 534.069, 52644.089 23/09/02,05:49:27,09,11,1, 11.9,1,1, 13.875, 10280.036, 534.050, 52644.104 23/09/02,05:49:27,10,11,1, 11.9,1,1, 13.875, 10280.067, 534.008, 52644.051 23/09/02,05:49:27,11,11,1, 11.9,1,1, 13.875, 10280.070, 533.980, 52644.065 23/09/02,05:49:27,12,11,1, 11.9,1,1, 13.875, 10280.100, 533.946, 52644.000 23/09/02,05:49:27,13,11,1, 11.9,1,1, 13.875, 10280.109, 533.940, 52644.010 23/09/02,05:49:27,14,11,1, 11.9,1,1, 13.875, 10280.112, 533.919, 52643.976 23/09/02,05:49:27,15,11,1, 11.9,1,1, 13.875, 10280.128, 533.881, 52643.952 23/09/02,05:49:27,16,11,1, 11.9,1,1, 13.875, 10280.151, 533.872, 52643.957 23/09/02,05:49:27,17,11,1, 11.9,1,1, 13.875, 10280.197, 533.852, 52643.925 23/09/02,05:49:27,18,11,1, 11.9,1,1, 13.875, 10280.184, 533.826, 52643.913 23/09/02,05:49:27,19,11,1, 11.9,1,1, 13.875, 10280.203, 533.781, 52643.879 23/09/02,05:49:28,00,11,1, 11.9,1,1, 13.881, 10280.200, 533.781, 52643.879 23/09/02,05:49:28,01,11,1, 11.9,1,1, 13.881, 10280.234, 533.742, 52643.818 23/09/02,05:49:28,02,11,1, 11.9,1,1, 13.881, 10280.256, 533.686, 52643.820 23/09/02,05:49:28,03,11,1, 11.9,1,1, 13.881, 10280.251, 533.678, 52643.805 23/09/02,05:49:28,04,11,1, 11.9,1,1, 13.881, 10280.268, 533.657, 52643.744 23/09/02,05:49:28,05,11,1, 11.9,1,1, 13.881, 10280.287, 533.656, 52643.751 23/09/02,05:49:28,06,11,1, 11.9,1,1, 13.881, 10280.296, 533.626, 52643.749 23/09/02,05:49:28,07,11,1, 11.9,1,1, 13.881, 10280.342, 533.587, 52643.720 23/09/02,05:49:28,08,11,1, 11.9,1,1, 13.881, 10280.321, 533.547, 52643.643 23/09/02,05:49:28,09,11,1, 11.9,1,1, 13.881, 10280.363, 533.564, 52643.661 23/09/02,05:49:28,10,11,1, 11.9,1,1, 13.881, 10280.337, 533.553, 52643.638 23/09/02,05:49:28,11,11,1, 11.9,1,1, 13.881, 10280.368, 533.526, 52643.661 23/09/02,05:49:28,12,11,1, 11.9,1,1, 13.881, 10280.373, 533.496, 52643.639 23/09/02,05:49:28,13,11,1, 11.9,1,1, 13.881, 10280.406, 533.449, 52643.599 23/09/02,05:49:28,14,11,1, 11.9,1,1, 13.881, 10280.411, 533.433, 52643.571 23/09/02,05:49:28,15,11,1, 11.9,1,1, 13.881, 10280.408, 533.409, 52643.577 23/09/02,05:49:28,16,11,1, 11.9,1,1, 13.881, 10280.455, 533.408, 52643.571 23/09/02,05:49:28,17,11,1, 11.9,1,1, 13.881, 10280.459, 533.386, 52643.537 23/09/02,05:49:28,18,11,1, 11.9,1,1, 13.881, 10280.459, 533.383, 52643.549 23/09/02,05:49:28,19,11,1, 11.9,1,1, 13.881, 10280.504, 533.331, 52643.508 23/09/02,05:49:29,00,11,1, 11.9,1,1, 13.877, 10280.501, 533.331, 52643.508 23/09/02,05:49:29,01,11,1, 11.9,1,1, 13.877, 10280.544, 533.336, 52643.451 23/09/02,05:49:29,02,11,1, 11.9,1,1, 13.877, 10280.561, 533.321, 52643.465 23/09/02,05:49:29,03,11,1, 11.9,1,1, 13.877, 10280.556, 533.320, 52643.468 23/09/02,05:49:29,04,11,1, 11.9,1,1, 13.877, 10280.569, 533.300, 52643.438 23/09/02,05:49:29,05,11,1, 11.9,1,1, 13.877, 10280.586, 533.284, 52643.448 23/09/02,05:49:29,06,11,1, 11.9,1,1, 13.877, 10280.601, 533.268, 52643.396 23/09/02,05:49:29,07,11,1, 11.9,1,1, 13.877, 10280.639, 533.278, 52643.428 23/09/02,05:49:29,08,11,1, 11.9,1,1, 13.877, 10280.645, 533.241, 52643.393 23/09/02,05:49:29,09,11,1, 11.9,1,1, 13.877, 10280.656, 533.218, 52643.415 23/09/02,05:49:29,10,11,1, 11.9,1,1, 13.877, 10280.658, 533.224, 52643.409 23/09/02,05:49:29,11,11,1, 11.9,1,1, 13.877, 10280.654, 533.197, 52643.396 23/09/02,05:49:29,12,11,1, 11.9,1,1, 13.877, 10280.653, 533.211, 52643.540 23/09/02,05:49:29,13,11,1, 11.9,1,1, 13.877, 10280.688, 533.224, 52643.434 23/09/02,05:49:29,14,11,1, 11.9,1,1, 13.877, 10280.713, 533.197, 52643.420 23/09/02,05:49:29,15,11,1, 11.9,1,1, 13.877, 10280.743, 533.170, 52643.401 23/09/02,05:49:29,16,11,1, 11.9,1,1, 13.877, 10280.760, 533.169, 52643.284 23/09/02,05:49:29,17,11,1, 11.9,1,1, 13.877, 10280.786, 533.170, 52643.350 23/09/02,05:49:29,18,11,1, 11.9,1,1, 13.877, 10280.835, 533.146, 52643.308 23/09/02,05:49:29,19,11,1, 11.9,1,1, 13.877, 10280.814, 533.115, 52643.319 23/09/02,05:49:30,00,11,1, 11.8,1,1, 13.880, 10280.809, 533.115, 52643.319 23/09/02,05:49:30,01,11,1, 11.8,1,1, 13.880, 10280.855, 533.112, 52643.315 23/09/02,05:49:30,02,11,1, 11.8,1,1, 13.880, 10280.870, 533.102, 52643.346 23/09/02,05:49:30,03,11,1, 11.8,1,1, 13.880, 10280.875, 533.082, 52643.329 23/09/02,05:49:30,04,11,1, 11.8,1,1, 13.880, 10280.876, 533.072, 52643.322 23/09/02,05:49:30,05,11,1, 11.8,1,1, 13.880, 10280.893, 533.090, 52643.331 23/09/02,05:49:30,06,11,1, 11.8,1,1, 13.880, 10280.914, 533.040, 52643.286 23/09/02,05:49:30,07,11,1, 11.8,1,1, 13.880, 10280.937, 533.042, 52643.300 23/09/02,05:49:30,08,11,1, 11.8,1,1, 13.880, 10280.927, 533.055, 52643.284 23/09/02,05:49:30,09,11,1, 11.8,1,1, 13.880, 10280.952, 533.003, 52643.301 23/09/02,05:49:30,10,11,1, 11.8,1,1, 13.880, 10280.990, 532.992, 52643.273 23/09/02,05:49:30,11,11,1, 11.8,1,1, 13.880, 10280.969, 532.992, 52643.269 23/09/02,05:49:30,12,11,1, 11.8,1,1, 13.880, 10280.993, 532.947, 52643.256 23/09/02,05:49:30,13,11,1, 11.8,1,1, 13.880, 10281.038, 532.937, 52643.280 23/09/02,05:49:30,14,11,1, 11.8,1,1, 13.880, 10281.043, 532.931, 52643.267 23/09/02,05:49:30,15,11,1, 11.8,1,1, 13.880, 10281.045, 532.908, 52643.264 23/09/02,05:49:30,16,11,1, 11.8,1,1, 13.880, 10281.061, 532.893, 52643.265 23/09/02,05:49:30,17,11,1, 11.8,1,1, 13.880, 10281.071, 532.877, 52643.217 23/09/02,05:49:30,18,11,1, 11.8,1,1, 13.880, 10281.089, 532.867, 52643.227 23/09/02,05:49:30,19,11,1, 11.8,1,1, 13.880, 10281.117, 532.861, 52643.231 23/09/02,05:49:31,00,11,1, 11.8,1,1, 13.881, 10281.110, 532.861, 52643.231 23/09/02,05:49:31,01,11,1, 11.8,1,1, 13.881, 10281.139, 532.814, 52643.205 23/09/02,05:49:31,02,11,1, 11.8,1,1, 13.881, 10281.164, 532.791, 52643.191 23/09/02,05:49:31,03,11,1, 11.8,1,1, 13.881, 10281.185, 532.759, 52643.188 23/09/02,05:49:31,04,11,1, 11.8,1,1, 13.881, 10281.206, 532.732, 52643.170 23/09/02,05:49:31,05,11,1, 11.8,1,1, 13.881, 10281.230, 532.719, 52643.193 23/09/02,05:49:31,06,11,1, 11.8,1,1, 13.881, 10281.227, 532.683, 52643.196 23/09/02,05:49:31,07,11,1, 11.8,1,1, 13.881, 10281.267, 532.654, 52643.146 23/09/02,05:49:31,08,11,1, 11.8,1,1, 13.881, 10281.272, 532.616, 52643.146 23/09/02,05:49:31,09,11,1, 11.8,1,1, 13.881, 10281.316, 532.580, 52643.164 23/09/02,05:49:31,10,11,1, 11.8,1,1, 13.881, 10281.330, 532.558, 52643.148 23/09/02,05:49:31,11,11,1, 11.8,1,1, 13.881, 10281.366, 532.549, 52643.147 23/09/02,05:49:31,12,11,1, 11.8,1,1, 13.881, 10281.362, 532.513, 52643.121 23/09/02,05:49:31,13,11,1, 11.8,1,1, 13.881, 10281.404, 532.483, 52643.079 23/09/02,05:49:31,14,11,1, 11.8,1,1, 13.881, 10281.421, 532.477, 52643.104 23/09/02,05:49:31,15,11,1, 11.8,1,1, 13.881, 10281.451, 532.454, 52643.106 23/09/02,05:49:31,16,11,1, 11.8,1,1, 13.881, 10281.482, 532.390, 52643.084 23/09/02,05:49:31,17,11,1, 11.8,1,1, 13.881, 10281.508, 532.384, 52643.089 23/09/02,05:49:31,18,11,1, 11.8,1,1, 13.881, 10281.547, 532.317, 52643.070 23/09/02,05:49:31,19,11,1, 11.8,1,1, 13.881, 10281.563, 532.289, 52643.020 23/09/02,05:49:32,00,11,1, 11.9,1,1, 13.881, 10281.560, 532.289, 52643.020 23/09/02,05:49:32,01,11,1, 11.9,1,1, 13.881, 10281.606, 532.217, 52643.050 23/09/02,05:49:32,02,11,1, 11.9,1,1, 13.881, 10281.661, 532.158, 52643.010 23/09/02,05:49:32,03,11,1, 11.9,1,1, 13.881, 10281.662, 532.116, 52642.994 23/09/02,05:49:32,04,11,1, 11.9,1,1, 13.881, 10281.690, 532.068, 52643.009 23/09/02,05:49:32,05,11,1, 11.9,1,1, 13.881, 10281.712, 532.036, 52642.974 23/09/02,05:49:32,06,11,1, 11.9,1,1, 13.881, 10281.744, 531.976, 52642.980 23/09/02,05:49:32,07,11,1, 11.9,1,1, 13.881, 10281.780, 531.948, 52642.969 23/09/02,05:49:32,08,11,1, 11.9,1,1, 13.881, 10281.809, 531.901, 52642.912 23/09/02,05:49:32,09,11,1, 11.9,1,1, 13.881, 10281.834, 531.843, 52642.948 23/09/02,05:49:32,10,11,1, 11.9,1,1, 13.881, 10281.871, 531.790, 52642.893 23/09/02,05:49:32,11,11,1, 11.9,1,1, 13.881, 10281.909, 531.756, 52642.925 23/09/02,05:49:32,12,11,1, 11.9,1,1, 13.881, 10281.958, 531.669, 52642.874 23/09/02,05:49:32,13,11,1, 11.9,1,1, 13.881, 10282.001, 531.614, 52642.880 23/09/02,05:49:32,14,11,1, 11.9,1,1, 13.881, 10282.035, 531.582, 52642.847 23/09/02,05:49:32,15,11,1, 11.9,1,1, 13.881, 10282.045, 531.502, 52642.830 23/09/02,05:49:32,16,11,1, 11.9,1,1, 13.881, 10282.087, 531.481, 52642.824 23/09/02,05:49:32,17,11,1, 11.9,1,1, 13.881, 10282.117, 531.409, 52642.838 23/09/02,05:49:32,18,11,1, 11.9,1,1, 13.881, 10282.124, 531.352, 52642.790 23/09/02,05:49:32,19,11,1, 11.9,1,1, 13.881, 10282.164, 531.304, 52642.803 23/09/02,05:49:33,00,11,1, 11.9,1,1, 13.879, 10282.161, 531.304, 52642.803 23/09/02,05:49:33,01,11,1, 11.9,1,1, 13.879, 10282.228, 531.206, 52642.747 23/09/02,05:49:33,02,11,1, 11.9,1,1, 13.879, 10282.284, 531.108, 52642.747 23/09/02,05:49:33,03,11,1, 11.9,1,1, 13.879, 10282.298, 531.061, 52642.736 23/09/02,05:49:33,04,11,1, 11.9,1,1, 13.879, 10282.352, 531.007, 52642.715 23/09/02,05:49:33,05,11,1, 11.9,1,1, 13.879, 10282.364, 530.896, 52642.644 23/09/02,05:49:33,06,11,1, 11.9,1,1, 13.879, 10282.392, 530.878, 52642.673 23/09/02,05:49:33,07,11,1, 11.9,1,1, 13.879, 10282.448, 530.794, 52642.645 23/09/02,05:49:33,08,11,1, 11.9,1,1, 13.879, 10282.471, 530.729, 52642.651 23/09/02,05:49:33,09,11,1, 11.9,1,1, 13.879, 10282.512, 530.680, 52642.559 23/09/02,05:49:33,10,11,1, 11.9,1,1, 13.879, 10282.547, 530.600, 52642.569 23/09/02,05:49:33,11,11,1, 11.9,1,1, 13.879, 10282.576, 530.530, 52642.565 23/09/02,05:49:33,12,11,1, 11.9,1,1, 13.879, 10282.614, 530.445, 52642.586 23/09/02,05:49:33,13,11,1, 11.9,1,1, 13.879, 10282.627, 530.384, 52642.521 23/09/02,05:49:33,14,11,1, 11.9,1,1, 13.879, 10282.675, 530.338, 52642.553 23/09/02,05:49:33,15,11,1, 11.9,1,1, 13.879, 10282.696, 530.245, 52642.510 23/09/02,05:49:33,16,11,1, 11.9,1,1, 13.879, 10282.737, 530.195, 52642.475 23/09/02,05:49:33,17,11,1, 11.9,1,1, 13.879, 10282.767, 530.116, 52642.467 23/09/02,05:49:33,18,11,1, 11.9,1,1, 13.879, 10282.819, 530.034, 52642.449 23/09/02,05:49:33,19,11,1, 11.9,1,1, 13.879, 10282.829, 529.978, 52642.490 23/09/02,05:49:34,00,11,1, 11.9,1,1, 13.882, 10282.829, 529.978, 52642.490 23/09/02,05:49:34,01,11,1, 11.9,1,1, 13.882, 10282.927, 529.816, 52642.436 23/09/02,05:49:34,02,11,1, 11.9,1,1, 13.882, 10282.943, 529.746, 52642.385 23/09/02,05:49:34,03,11,1, 11.9,1,1, 13.882, 10282.980, 529.636, 52642.373 23/09/02,05:49:34,04,11,1, 11.9,1,1, 13.882, 10282.997, 529.573, 52642.358 23/09/02,05:49:34,05,11,1, 11.9,1,1, 13.882, 10283.038, 529.484, 52642.306 23/09/02,05:49:34,06,11,1, 11.9,1,1, 13.882, 10283.100, 529.423, 52642.323 23/09/02,05:49:34,07,11,1, 11.9,1,1, 13.882, 10283.120, 529.351, 52642.279 23/09/02,05:49:34,08,11,1, 11.9,1,1, 13.882, 10283.115, 529.268, 52642.270 23/09/02,05:49:34,09,11,1, 11.9,1,1, 13.882, 10283.179, 529.202, 52642.254 23/09/02,05:49:34,10,11,1, 11.9,1,1, 13.882, 10283.188, 529.118, 52642.245 23/09/02,05:49:34,11,11,1, 11.9,1,1, 13.882, 10283.220, 529.017, 52642.218 23/09/02,05:49:34,12,11,1, 11.9,1,1, 13.882, 10283.248, 528.927, 52642.224 23/09/02,05:49:34,13,11,1, 11.9,1,1, 13.882, 10283.290, 528.817, 52642.215 23/09/02,05:49:34,14,11,1, 11.9,1,1, 13.882, 10283.306, 528.750, 52642.197 23/09/02,05:49:34,15,11,1, 11.9,1,1, 13.882, 10283.337, 528.681, 52642.185 23/09/02,05:49:34,16,11,1, 11.9,1,1, 13.882, 10283.377, 528.581, 52642.147 23/09/02,05:49:34,17,11,1, 11.9,1,1, 13.882, 10283.425, 528.487, 52642.113 23/09/02,05:49:34,18,11,1, 11.9,1,1, 13.882, 10283.436, 528.375, 52642.102 23/09/02,05:49:34,19,11,1, 11.9,1,1, 13.882, 10283.467, 528.304, 52642.101 23/09/02,05:49:35,00,11,1, 11.9,1,1, 13.877, 10283.463, 528.304, 52642.101 23/09/02,05:49:35,01,11,1, 11.9,1,1, 13.877, 10283.514, 528.125, 52642.067 23/09/02,05:49:35,02,11,1, 11.9,1,1, 13.877, 10283.534, 528.011, 52642.045 23/09/02,05:49:35,03,11,1, 11.9,1,1, 13.877, 10283.544, 527.903, 52642.071 23/09/02,05:49:35,04,11,1, 11.9,1,1, 13.877, 10283.574, 527.807, 52641.993 23/09/02,05:49:35,05,11,1, 11.9,1,1, 13.877, 10283.602, 527.714, 52642.000 23/09/02,05:49:35,06,11,1, 11.9,1,1, 13.877, 10283.607, 527.626, 52641.999 23/09/02,05:49:35,07,11,1, 11.9,1,1, 13.877, 10283.626, 527.514, 52641.968 23/09/02,05:49:35,08,11,1, 11.9,1,1, 13.877, 10283.688, 527.420, 52641.969 23/09/02,05:49:35,09,11,1, 11.9,1,1, 13.877, 10283.666, 527.316, 52641.981 23/09/02,05:49:35,10,11,1, 11.9,1,1, 13.877, 10283.705, 527.222, 52641.912 23/09/02,05:49:35,11,11,1, 11.9,1,1, 13.877, 10283.716, 527.091, 52641.928 23/09/02,05:49:35,12,11,1, 11.9,1,1, 13.877, 10283.733, 527.008, 52641.910 23/09/02,05:49:35,13,11,1, 11.9,1,1, 13.877, 10283.787, 526.934, 52641.843 23/09/02,05:49:35,14,11,1, 11.9,1,1, 13.877, 10283.765, 526.769, 52641.866 23/09/02,05:49:35,15,11,1, 11.9,1,1, 13.877, 10283.793, 526.678, 52641.872 23/09/02,05:49:35,16,11,1, 11.9,1,1, 13.877, 10283.809, 526.598, 52641.874 23/09/02,05:49:35,17,11,1, 11.9,1,1, 13.877, 10283.825, 526.479, 52641.842 23/09/02,05:49:35,18,11,1, 11.9,1,1, 13.877, 10283.849, 526.372, 52641.791 23/09/02,05:49:35,19,11,1, 11.9,1,1, 13.877, 10283.870, 526.260, 52641.760 23/09/02,05:49:36,00,11,1, 11.9,1,1, 13.879, 10283.864, 526.260, 52641.760 23/09/02,05:49:36,01,11,1, 11.9,1,1, 13.879, 10283.886, 526.046, 52641.771 23/09/02,05:49:36,02,11,1, 11.9,1,1, 13.879, 10283.921, 525.942, 52641.771 23/09/02,05:49:36,03,11,1, 11.9,1,1, 13.879, 10283.915, 525.833, 52641.726 23/09/02,05:49:36,04,11,1, 11.9,1,1, 13.879, 10283.936, 525.711, 52641.729 23/09/02,05:49:36,05,11,1, 11.9,1,1, 13.879, 10283.962, 525.593, 52641.654 23/09/02,05:49:36,06,11,1, 11.9,1,1, 13.879, 10283.980, 525.506, 52641.725 23/09/02,05:49:36,07,11,1, 11.9,1,1, 13.879, 10284.009, 525.385, 52641.687 23/09/02,05:49:36,08,11,1, 11.9,1,1, 13.879, 10284.020, 525.260, 52641.672 23/09/02,05:49:36,09,11,1, 11.9,1,1, 13.879, 10284.011, 525.160, 52641.686 23/09/02,05:49:36,10,11,1, 11.9,1,1, 13.879, 10284.009, 525.043, 52641.660 23/09/02,05:49:36,11,11,1, 11.9,1,1, 13.879, 10284.046, 524.963, 52641.694 23/09/02,05:49:36,12,11,1, 11.9,1,1, 13.879, 10284.009, 524.841, 52641.774 23/09/02,05:49:36,13,11,1, 11.9,1,1, 13.879, 10284.093, 524.690, 52641.608 23/09/02,05:49:36,14,11,1, 11.9,1,1, 13.879, 10284.101, 524.592, 52641.575 23/09/02,05:49:36,15,11,1, 11.9,1,1, 13.879, 10284.077, 524.493, 52641.601 23/09/02,05:49:36,16,11,1, 11.9,1,1, 13.879, 10284.084, 524.363, 52641.596 23/09/02,05:49:36,17,11,1, 11.9,1,1, 13.879, 10284.062, 524.278, 52641.546 23/09/02,05:49:36,18,11,1, 11.9,1,1, 13.879, 10284.104, 524.162, 52641.552 23/09/02,05:49:36,19,11,1, 11.9,1,1, 13.879, 10284.083, 524.047, 52641.582 23/09/02,05:49:37,00,11,1, 11.9,1,1, 13.878, 10284.081, 524.047, 52641.582 23/09/02,05:49:37,01,11,1, 11.9,1,1, 13.878, 10284.094, 523.824, 52641.484 23/09/02,05:49:37,02,11,1, 11.9,1,1, 13.878, 10284.103, 523.716, 52641.529 23/09/02,05:49:37,03,11,1, 11.9,1,1, 13.878, 10284.075, 523.600, 52641.512 23/09/02,05:49:37,04,11,1, 11.9,1,1, 13.878, 10284.069, 523.504, 52641.518 23/09/02,05:49:37,05,11,1, 11.9,1,1, 13.878, 10284.106, 523.386, 52641.483 23/09/02,05:49:37,06,11,1, 11.9,1,1, 13.878, 10284.093, 523.284, 52641.516 23/09/02,05:49:37,07,11,1, 11.9,1,1, 13.878, 10284.104, 523.183, 52641.503 23/09/02,05:49:37,08,11,1, 11.9,1,1, 13.878, 10284.098, 523.059, 52641.498 23/09/02,05:49:37,09,11,1, 11.9,1,1, 13.878, 10284.087, 522.956, 52641.516 23/09/02,05:49:37,10,11,1, 11.9,1,1, 13.878, 10284.100, 522.858, 52641.510 23/09/02,05:49:37,11,11,1, 11.9,1,1, 13.878, 10284.099, 522.774, 52641.527 23/09/02,05:49:37,12,11,1, 11.9,1,1, 13.878, 10284.103, 522.670, 52641.536 23/09/02,05:49:37,13,11,1, 11.9,1,1, 13.878, 10284.114, 522.553, 52641.543 23/09/02,05:49:37,14,11,1, 11.9,1,1, 13.878, 10284.093, 522.485, 52641.511 23/09/02,05:49:37,15,11,1, 11.9,1,1, 13.878, 10284.089, 522.399, 52641.542 23/09/02,05:49:37,16,11,1, 11.9,1,1, 13.878, 10284.078, 522.290, 52641.529 23/09/02,05:49:37,17,11,1, 11.9,1,1, 13.878, 10284.092, 522.196, 52641.507 23/09/02,05:49:37,18,11,1, 11.9,1,1, 13.878, 10284.060, 522.085, 52641.567 23/09/02,05:49:37,19,11,1, 11.9,1,1, 13.878, 10284.055, 521.994, 52641.544 23/09/02,05:49:38,00,11,1, 11.8,1,1, 13.879, 10284.047, 521.994, 52641.544 23/09/02,05:49:38,01,11,1, 11.8,1,1, 13.879, 10284.048, 521.846, 52641.541 23/09/02,05:49:38,02,11,1, 11.8,1,1, 13.879, 10284.020, 521.746, 52641.587 23/09/02,05:49:38,03,11,1, 11.8,1,1, 13.879, 10284.028, 521.647, 52641.581 23/09/02,05:49:38,04,11,1, 11.8,1,1, 13.879, 10284.023, 521.559, 52641.573 23/09/02,05:49:38,05,11,1, 11.8,1,1, 13.879, 10283.985, 521.483, 52641.612 23/09/02,05:49:38,06,11,1, 11.8,1,1, 13.879, 10283.986, 521.394, 52641.640 23/09/02,05:49:38,07,11,1, 11.8,1,1, 13.879, 10283.947, 521.344, 52641.617 23/09/02,05:49:38,08,11,1, 11.8,1,1, 13.879, 10283.931, 521.276, 52641.643 23/09/02,05:49:38,09,11,1, 11.8,1,1, 13.879, 10283.919, 521.191, 52641.669 23/09/02,05:49:38,10,11,1, 11.8,1,1, 13.879, 10283.933, 521.128, 52641.658 23/09/02,05:49:38,11,11,1, 11.8,1,1, 13.879, 10283.911, 521.029, 52641.709 23/09/02,05:49:38,12,11,1, 11.8,1,1, 13.879, 10283.893, 520.987, 52641.739 23/09/02,05:49:38,13,11,1, 11.8,1,1, 13.879, 10283.872, 520.916, 52641.723 23/09/02,05:49:38,14,11,1, 11.8,1,1, 13.879, 10283.870, 520.852, 52641.739 23/09/02,05:49:38,15,11,1, 11.8,1,1, 13.879, 10283.865, 520.813, 52641.778 23/09/02,05:49:38,16,11,1, 11.8,1,1, 13.879, 10283.857, 520.728, 52641.771 23/09/02,05:49:38,17,11,1, 11.8,1,1, 13.879, 10283.806, 520.628, 52641.831 23/09/02,05:49:38,18,11,1, 11.8,1,1, 13.879, 10283.799, 520.577, 52641.835 23/09/02,05:49:38,19,11,1, 11.8,1,1, 13.879, 10283.787, 520.559, 52641.834 23/09/02,05:49:39,00,10,1, 11.9,1,1, 13.877, 10283.780, 520.559, 52641.834 23/09/02,05:49:39,01,10,1, 11.9,1,1, 13.877, 10283.752, 520.446, 52641.902 23/09/02,05:49:39,02,10,1, 11.9,1,1, 13.877, 10283.741, 520.365, 52641.945 23/09/02,05:49:39,03,10,1, 11.9,1,1, 13.877, 10283.706, 520.323, 52641.937 23/09/02,05:49:39,04,10,1, 11.9,1,1, 13.877, 10283.703, 520.301, 52641.957 23/09/02,05:49:39,05,10,1, 11.9,1,1, 13.877, 10283.713, 520.255, 52641.978 23/09/02,05:49:39,06,10,1, 11.9,1,1, 13.877, 10283.661, 520.202, 52641.986 23/09/02,05:49:39,07,10,1, 11.9,1,1, 13.877, 10283.688, 520.138, 52642.068 23/09/02,05:49:39,08,10,1, 11.9,1,1, 13.877, 10283.648, 520.107, 52642.065 23/09/02,05:49:39,09,10,1, 11.9,1,1, 13.877, 10283.636, 520.051, 52642.125 23/09/02,05:49:39,10,10,1, 11.9,1,1, 13.877, 10283.618, 520.019, 52642.113 23/09/02,05:49:39,11,10,1, 11.9,1,1, 13.877, 10283.615, 519.963, 52642.150 23/09/02,05:49:39,12,10,1, 11.9,1,1, 13.877, 10283.596, 519.909, 52642.160 23/09/02,05:49:39,13,10,1, 11.9,1,1, 13.877, 10283.584, 519.896, 52642.193 23/09/02,05:49:39,14,10,1, 11.9,1,1, 13.877, 10283.565, 519.838, 52642.225 23/09/02,05:49:39,15,10,1, 11.9,1,1, 13.877, 10283.525, 519.813, 52642.221 23/09/02,05:49:39,16,10,1, 11.9,1,1, 13.877, 10283.550, 519.792, 52642.279 23/09/02,05:49:39,17,10,1, 11.9,1,1, 13.877, 10283.542, 519.749, 52642.316 23/09/02,05:49:39,18,10,1, 11.9,1,1, 13.877, 10283.565, 519.707, 52642.173 23/09/02,05:49:39,19,10,1, 11.9,1,1, 13.877, 10283.495, 519.672, 52642.167 23/09/02,05:49:40,00,11,1, 11.8,1,1, 13.882, 10283.488, 519.672, 52642.167 23/09/02,05:49:40,01,11,1, 11.8,1,1, 13.882, 10283.471, 519.620, 52642.424 23/09/02,05:49:40,02,11,1, 11.8,1,1, 13.882, 10283.493, 519.592, 52642.441 23/09/02,05:49:40,03,11,1, 11.8,1,1, 13.882, 10283.456, 519.553, 52642.473 23/09/02,05:49:40,04,11,1, 11.8,1,1, 13.882, 10283.422, 519.525, 52642.546 23/09/02,05:49:40,05,11,1, 11.8,1,1, 13.882, 10283.426, 519.506, 52642.546 23/09/02,05:49:40,06,11,1, 11.8,1,1, 13.882, 10283.422, 519.489, 52642.583 23/09/02,05:49:40,07,11,1, 11.8,1,1, 13.882, 10283.418, 519.489, 52642.642 23/09/02,05:49:40,08,11,1, 11.8,1,1, 13.882, 10283.405, 519.468, 52642.642 23/09/02,05:49:40,09,11,1, 11.8,1,1, 13.882, 10283.392, 519.442, 52642.668 23/09/02,05:49:40,10,11,1, 11.8,1,1, 13.882, 10283.375, 519.425, 52642.677 23/09/02,05:49:40,11,11,1, 11.8,1,1, 13.882, 10283.349, 519.412, 52642.721 23/09/02,05:49:40,12,11,1, 11.8,1,1, 13.882, 10283.327, 519.396, 52642.753 23/09/02,05:49:40,13,11,1, 11.8,1,1, 13.882, 10283.328, 519.381, 52642.749 23/09/02,05:49:40,14,11,1, 11.8,1,1, 13.882, 10283.296, 519.358, 52642.816 23/09/02,05:49:40,15,11,1, 11.8,1,1, 13.882, 10283.289, 519.360, 52642.862 23/09/02,05:49:40,16,11,1, 11.8,1,1, 13.882, 10283.274, 519.367, 52642.876 23/09/02,05:49:40,17,11,1, 11.8,1,1, 13.882, 10283.243, 519.363, 52642.916 23/09/02,05:49:40,18,11,1, 11.8,1,1, 13.882, 10283.223, 519.325, 52642.923 23/09/02,05:49:40,19,11,1, 11.8,1,1, 13.882, 10283.205, 519.330, 52642.975 23/09/02,05:49:41,00,11,1, 11.8,1,1, 13.882, 10283.204, 519.330, 52642.975 23/09/02,05:49:41,01,11,1, 11.8,1,1, 13.882, 10283.203, 519.324, 52642.999 23/09/02,05:49:41,02,11,1, 11.8,1,1, 13.882, 10283.172, 519.296, 52643.070 23/09/02,05:49:41,03,11,1, 11.8,1,1, 13.882, 10283.168, 519.302, 52643.110 23/09/02,05:49:41,04,11,1, 11.8,1,1, 13.882, 10283.124, 519.317, 52643.122 23/09/02,05:49:41,05,11,1, 11.8,1,1, 13.882, 10283.115, 519.296, 52643.173 23/09/02,05:49:41,06,11,1, 11.8,1,1, 13.882, 10283.105, 519.305, 52643.174 23/09/02,05:49:41,07,11,1, 11.8,1,1, 13.882, 10283.077, 519.290, 52643.228 23/09/02,05:49:41,08,11,1, 11.8,1,1, 13.882, 10283.057, 519.297, 52643.262 23/09/02,05:49:41,09,11,1, 11.8,1,1, 13.882, 10283.068, 519.294, 52643.290 23/09/02,05:49:41,10,11,1, 11.8,1,1, 13.882, 10283.037, 519.285, 52643.335 23/09/02,05:49:41,11,11,1, 11.8,1,1, 13.882, 10283.030, 519.305, 52643.361 23/09/02,05:49:41,12,11,1, 11.8,1,1, 13.882, 10282.995, 519.298, 52643.353 23/09/02,05:49:41,13,11,1, 11.8,1,1, 13.882, 10282.979, 519.305, 52643.409 23/09/02,05:49:41,14,11,1, 11.8,1,1, 13.882, 10282.970, 519.305, 52643.395 23/09/02,05:49:41,15,11,1, 11.8,1,1, 13.882, 10282.907, 519.316, 52643.450 23/09/02,05:49:41,16,11,1, 11.8,1,1, 13.882, 10282.912, 519.318, 52643.465 23/09/02,05:49:41,17,11,1, 11.8,1,1, 13.882, 10282.910, 519.308, 52643.459 23/09/02,05:49:41,18,11,1, 11.8,1,1, 13.882, 10282.875, 519.332, 52643.501 23/09/02,05:49:41,19,11,1, 11.8,1,1, 13.882, 10282.859, 519.353, 52643.541 23/09/02,05:49:42,00,11,1, 11.9,1,1, 13.880, 10282.854, 519.353, 52643.541 23/09/02,05:49:42,01,11,1, 11.9,1,1, 13.880, 10282.829, 519.391, 52643.612 23/09/02,05:49:42,02,11,1, 11.9,1,1, 13.880, 10282.822, 519.386, 52643.661 23/09/02,05:49:42,03,11,1, 11.9,1,1, 13.880, 10282.797, 519.398, 52643.653 23/09/02,05:49:42,04,11,1, 11.9,1,1, 13.880, 10282.792, 519.409, 52643.662 23/09/02,05:49:42,05,11,1, 11.9,1,1, 13.880, 10282.786, 519.440, 52643.729 23/09/02,05:49:42,06,11,1, 11.9,1,1, 13.880, 10282.747, 519.416, 52643.771 23/09/02,05:49:42,07,11,1, 11.9,1,1, 13.880, 10282.742, 519.460, 52643.754 23/09/02,05:49:42,08,11,1, 11.9,1,1, 13.880, 10282.737, 519.447, 52643.782 23/09/02,05:49:42,09,11,1, 11.9,1,1, 13.880, 10282.703, 519.501, 52643.791 23/09/02,05:49:42,10,11,1, 11.9,1,1, 13.880, 10282.669, 519.486, 52643.816 23/09/02,05:49:42,11,11,1, 11.9,1,1, 13.880, 10282.650, 519.502, 52643.855 23/09/02,05:49:42,12,11,1, 11.9,1,1, 13.880, 10282.642, 519.538, 52643.876 23/09/02,05:49:42,13,11,1, 11.9,1,1, 13.880, 10282.617, 519.574, 52643.901 23/09/02,05:49:42,14,11,1, 11.9,1,1, 13.880, 10282.612, 519.596, 52643.932 23/09/02,05:49:42,15,11,1, 11.9,1,1, 13.880, 10282.603, 519.625, 52643.952 23/09/02,05:49:42,16,11,1, 11.9,1,1, 13.880, 10282.565, 519.667, 52643.986 23/09/02,05:49:42,17,11,1, 11.9,1,1, 13.880, 10282.569, 519.700, 52644.060 23/09/02,05:49:42,18,11,1, 11.9,1,1, 13.880, 10282.568, 519.724, 52644.058 23/09/02,05:49:42,19,11,1, 11.9,1,1, 13.880, 10282.537, 519.739, 52644.010 23/09/02,05:49:43,00,11,1, 11.9,1,1, 13.879, 10282.528, 519.739, 52644.010 23/09/02,05:49:43,01,11,1, 11.9,1,1, 13.879, 10282.506, 519.802, 52644.112 23/09/02,05:49:43,02,11,1, 11.9,1,1, 13.879, 10282.509, 519.819, 52644.104 23/09/02,05:49:43,03,11,1, 11.9,1,1, 13.879, 10282.458, 519.890, 52644.154 23/09/02,05:49:43,04,11,1, 11.9,1,1, 13.879, 10282.457, 519.906, 52644.172 23/09/02,05:49:43,05,11,1, 11.9,1,1, 13.879, 10282.442, 519.945, 52644.195 23/09/02,05:49:43,06,11,1, 11.9,1,1, 13.879, 10282.426, 519.989, 52644.217 23/09/02,05:49:43,07,11,1, 11.9,1,1, 13.879, 10282.406, 520.006, 52644.214 23/09/02,05:49:43,08,11,1, 11.9,1,1, 13.879, 10282.408, 520.042, 52644.236 23/09/02,05:49:43,09,11,1, 11.9,1,1, 13.879, 10282.381, 520.097, 52644.250 23/09/02,05:49:43,10,11,1, 11.9,1,1, 13.879, 10282.367, 520.147, 52644.302 23/09/02,05:49:43,11,11,1, 11.9,1,1, 13.879, 10282.350, 520.209, 52644.313 23/09/02,05:49:43,12,11,1, 11.9,1,1, 13.879, 10282.320, 520.226, 52644.327 23/09/02,05:49:43,13,11,1, 11.9,1,1, 13.879, 10282.298, 520.286, 52644.329 23/09/02,05:49:43,14,11,1, 11.9,1,1, 13.879, 10282.315, 520.306, 52644.397 23/09/02,05:49:43,15,11,1, 11.9,1,1, 13.879, 10282.309, 520.365, 52644.381 23/09/02,05:49:43,16,11,1, 11.9,1,1, 13.879, 10282.265, 520.406, 52644.377 23/09/02,05:49:43,17,11,1, 11.9,1,1, 13.879, 10282.261, 520.484, 52644.418 23/09/02,05:49:43,18,11,1, 11.9,1,1, 13.879, 10282.247, 520.508, 52644.460 23/09/02,05:49:43,19,11,1, 11.9,1,1, 13.879, 10282.256, 520.554, 52644.474 23/09/02,05:49:44,00,11,1, 11.8,1,1, 13.879, 10282.253, 520.554, 52644.474 23/09/02,05:49:44,01,11,1, 11.8,1,1, 13.879, 10282.224, 520.662, 52644.498 23/09/02,05:49:44,02,11,1, 11.8,1,1, 13.879, 10282.232, 520.700, 52644.519 23/09/02,05:49:44,03,11,1, 11.8,1,1, 13.879, 10282.187, 520.743, 52644.513 23/09/02,05:49:44,04,11,1, 11.8,1,1, 13.879, 10282.189, 520.795, 52644.500 23/09/02,05:49:44,05,11,1, 11.8,1,1, 13.879, 10282.196, 520.826, 52644.541 23/09/02,05:49:44,06,11,1, 11.8,1,1, 13.879, 10282.167, 520.907, 52644.608 23/09/02,05:49:44,07,11,1, 11.8,1,1, 13.879, 10282.164, 520.938, 52644.608 23/09/02,05:49:44,08,11,1, 11.8,1,1, 13.879, 10282.160, 520.998, 52644.604 23/09/02,05:49:44,09,11,1, 11.8,1,1, 13.879, 10282.145, 521.068, 52644.652 23/09/02,05:49:44,10,11,1, 11.8,1,1, 13.879, 10282.145, 521.085, 52644.659 23/09/02,05:49:44,11,11,1, 11.8,1,1, 13.879, 10282.144, 521.143, 52644.649 23/09/02,05:49:44,12,11,1, 11.8,1,1, 13.879, 10282.113, 521.199, 52644.654 23/09/02,05:49:44,13,11,1, 11.8,1,1, 13.879, 10282.099, 521.232, 52644.685 23/09/02,05:49:44,14,11,1, 11.8,1,1, 13.879, 10282.124, 521.280, 52644.738 23/09/02,05:49:44,15,11,1, 11.8,1,1, 13.879, 10282.103, 521.351, 52644.709 23/09/02,05:49:44,16,11,1, 11.8,1,1, 13.879, 10282.079, 521.380, 52644.735 23/09/02,05:49:44,17,11,1, 11.8,1,1, 13.879, 10282.092, 521.419, 52644.713 23/09/02,05:49:44,18,11,1, 11.8,1,1, 13.879, 10282.097, 521.465, 52644.708 23/09/02,05:49:44,19,11,1, 11.8,1,1, 13.879, 10282.077, 521.519, 52644.740 23/09/02,05:49:45,00,10,1, 11.9,1,1, 13.878, 10282.069, 521.519, 52644.740 23/09/02,05:49:45,01,10,1, 11.9,1,1, 13.878, 10282.085, 521.631, 52644.768 23/09/02,05:49:45,02,10,1, 11.9,1,1, 13.878, 10282.057, 521.668, 52644.768 23/09/02,05:49:45,03,10,1, 11.9,1,1, 13.878, 10282.046, 521.719, 52644.764 23/09/02,05:49:45,04,10,1, 11.9,1,1, 13.878, 10282.030, 521.785, 52644.782 23/09/02,05:49:45,05,10,1, 11.9,1,1, 13.878, 10282.046, 521.815, 52644.826 23/09/02,05:49:45,06,10,1, 11.9,1,1, 13.878, 10282.046, 521.854, 52644.788 23/09/02,05:49:45,07,10,1, 11.9,1,1, 13.878, 10282.021, 521.904, 52644.799 23/09/02,05:49:45,08,10,1, 11.9,1,1, 13.878, 10282.031, 521.949, 52644.847 23/09/02,05:49:45,09,10,1, 11.9,1,1, 13.878, 10281.997, 521.993, 52644.833 23/09/02,05:49:45,10,10,1, 11.9,1,1, 13.878, 10282.009, 522.045, 52644.822 23/09/02,05:49:45,11,10,1, 11.9,1,1, 13.878, 10281.991, 522.101, 52644.868 23/09/02,05:49:45,12,10,1, 11.9,1,1, 13.878, 10281.979, 522.148, 52644.835 23/09/02,05:49:45,13,10,1, 11.9,1,1, 13.878, 10281.990, 522.210, 52644.869 23/09/02,05:49:45,14,10,1, 11.9,1,1, 13.878, 10281.990, 522.257, 52644.892 23/09/02,05:49:45,15,10,1, 11.9,1,1, 13.878, 10282.013, 522.307, 52644.882 23/09/02,05:49:45,16,10,1, 11.9,1,1, 13.878, 10281.991, 522.354, 52644.868 23/09/02,05:49:45,17,10,1, 11.9,1,1, 13.878, 10281.956, 522.408, 52644.939 23/09/02,05:49:45,18,10,1, 11.9,1,1, 13.878, 10281.962, 522.445, 52644.955 23/09/02,05:49:45,19,10,1, 11.9,1,1, 13.878, 10281.955, 522.492, 52644.914 23/09/02,05:49:46,00,10,1, 11.9,1,1, 13.881, 10281.953, 522.492, 52644.914 23/09/02,05:49:46,01,10,1, 11.9,1,1, 13.881, 10281.964, 522.601, 52644.971 23/09/02,05:49:46,02,10,1, 11.9,1,1, 13.881, 10281.960, 522.636, 52645.020 23/09/02,05:49:46,03,10,1, 11.9,1,1, 13.881, 10281.966, 522.711, 52644.958 23/09/02,05:49:46,04,10,1, 11.9,1,1, 13.881, 10281.911, 522.739, 52644.989 23/09/02,05:49:46,05,10,1, 11.9,1,1, 13.881, 10281.922, 522.788, 52644.976 23/09/02,05:49:46,06,10,1, 11.9,1,1, 13.881, 10281.924, 522.824, 52645.009 23/09/02,05:49:46,07,10,1, 11.9,1,1, 13.881, 10281.905, 522.887, 52645.012 23/09/02,05:49:46,08,10,1, 11.9,1,1, 13.881, 10281.919, 522.916, 52645.034 23/09/02,05:49:46,09,10,1, 11.9,1,1, 13.881, 10281.912, 522.972, 52645.044 23/09/02,05:49:46,10,10,1, 11.9,1,1, 13.881, 10281.883, 523.020, 52645.043 23/09/02,05:49:46,11,10,1, 11.9,1,1, 13.881, 10281.888, 523.048, 52645.039 23/09/02,05:49:46,12,10,1, 11.9,1,1, 13.881, 10281.881, 523.108, 52645.039 23/09/02,05:49:46,13,10,1, 11.9,1,1, 13.881, 10281.861, 523.136, 52645.045 23/09/02,05:49:46,14,10,1, 11.9,1,1, 13.881, 10281.879, 523.200, 52645.078 23/09/02,05:49:46,15,10,1, 11.9,1,1, 13.881, 10281.888, 523.254, 52645.046 23/09/02,05:49:46,16,10,1, 11.9,1,1, 13.881, 10281.859, 523.288, 52645.065 23/09/02,05:49:46,17,10,1, 11.9,1,1, 13.881, 10281.844, 523.360, 52645.050 23/09/02,05:49:46,18,10,1, 11.9,1,1, 13.881, 10281.870, 523.401, 52645.065 23/09/02,05:49:46,19,10,1, 11.9,1,1, 13.881, 10281.835, 523.423, 52645.059 23/09/02,05:49:47,00,10,1, 11.9,1,1, 13.880, 10281.827, 523.423, 52645.059 23/09/02,05:49:47,01,10,1, 11.9,1,1, 13.880, 10281.866, 523.511, 52645.094 23/09/02,05:49:47,02,10,1, 11.9,1,1, 13.880, 10281.859, 523.547, 52645.094 23/09/02,05:49:47,03,10,1, 11.9,1,1, 13.880, 10281.843, 523.602, 52645.090 23/09/02,05:49:47,04,10,1, 11.9,1,1, 13.880, 10281.835, 523.630, 52645.093 23/09/02,05:49:47,05,10,1, 11.9,1,1, 13.880, 10281.833, 523.678, 52645.117 23/09/02,05:49:47,06,10,1, 11.9,1,1, 13.880, 10281.842, 523.713, 52645.142 23/09/02,05:49:47,07,10,1, 11.9,1,1, 13.880, 10281.817, 523.746, 52645.135 23/09/02,05:49:47,08,10,1, 11.9,1,1, 13.880, 10281.826, 523.819, 52645.131 23/09/02,05:49:47,09,10,1, 11.9,1,1, 13.880, 10281.832, 523.832, 52645.130 23/09/02,05:49:47,10,10,1, 11.9,1,1, 13.880, 10281.840, 523.888, 52645.136 23/09/02,05:49:47,11,10,1, 11.9,1,1, 13.880, 10281.814, 523.911, 52645.126 23/09/02,05:49:47,12,10,1, 11.9,1,1, 13.880, 10281.810, 523.973, 52645.125 23/09/02,05:49:47,13,10,1, 11.9,1,1, 13.880, 10281.822, 524.037, 52645.124 23/09/02,05:49:47,14,10,1, 11.9,1,1, 13.880, 10281.816, 524.068, 52645.147 23/09/02,05:49:47,15,10,1, 11.9,1,1, 13.880, 10281.819, 524.099, 52645.138 23/09/02,05:49:47,16,10,1, 11.9,1,1, 13.880, 10281.835, 524.143, 52645.155 23/09/02,05:49:47,17,10,1, 11.9,1,1, 13.880, 10281.849, 524.182, 52645.190 23/09/02,05:49:47,18,10,1, 11.9,1,1, 13.880, 10281.846, 524.231, 52645.159 23/09/02,05:49:47,19,10,1, 11.9,1,1, 13.880, 10281.887, 524.255, 52645.150 23/09/02,05:49:48,00,10,1, 11.9,1,1, 13.878, 10281.886, 524.255, 52645.150 23/09/02,05:49:48,01,10,1, 11.9,1,1, 13.878, 10281.854, 524.358, 52645.149 23/09/02,05:49:48,02,10,1, 11.9,1,1, 13.878, 10281.845, 524.369, 52645.191 23/09/02,05:49:48,03,10,1, 11.9,1,1, 13.878, 10281.870, 524.429, 52645.201 23/09/02,05:49:48,04,10,1, 11.9,1,1, 13.878, 10281.875, 524.463, 52645.159 23/09/02,05:49:48,05,10,1, 11.9,1,1, 13.878, 10281.868, 524.461, 52644.792 23/09/02,05:49:48,06,10,1, 11.9,1,1, 13.878, 10281.795, 524.527, 52645.353 23/09/02,05:49:48,07,10,1, 11.9,1,1, 13.878, 10281.856, 524.546, 52645.301 23/09/02,05:49:48,08,10,1, 11.9,1,1, 13.878, 10281.877, 524.595, 52645.279 23/09/02,05:49:48,09,10,1, 11.9,1,1, 13.878, 10281.884, 524.618, 52645.267 23/09/02,05:49:48,10,10,1, 11.9,1,1, 13.878, 10281.876, 524.655, 52645.270 23/09/02,05:49:48,11,10,1, 11.9,1,1, 13.878, 10281.913, 524.680, 52645.243 23/09/02,05:49:48,12,10,1, 11.9,1,1, 13.878, 10281.907, 524.712, 52645.206 23/09/02,05:49:48,13,10,1, 11.9,1,1, 13.878, 10281.913, 524.755, 52645.251 23/09/02,05:49:48,14,10,1, 11.9,1,1, 13.878, 10281.894, 524.793, 52645.217 23/09/02,05:49:48,15,10,1, 11.9,1,1, 13.878, 10281.921, 524.817, 52645.238 23/09/02,05:49:48,16,10,1, 11.9,1,1, 13.878, 10281.904, 524.831, 52645.236 23/09/02,05:49:48,17,10,1, 11.9,1,1, 13.878, 10281.922, 524.878, 52645.259 23/09/02,05:49:48,18,10,1, 11.9,1,1, 13.878, 10281.939, 524.898, 52645.256 23/09/02,05:49:48,19,10,1, 11.9,1,1, 13.878, 10281.932, 524.917, 52645.215 23/09/02,05:49:49,00,10,1, 11.9,1,1, 13.880, 10281.928, 524.917, 52645.215 23/09/02,05:49:49,01,10,1, 11.9,1,1, 13.880, 10281.951, 524.986, 52645.233 23/09/02,05:49:49,02,10,1, 11.9,1,1, 13.880, 10281.963, 525.004, 52645.256 23/09/02,05:49:49,03,10,1, 11.9,1,1, 13.880, 10281.973, 525.022, 52645.247 23/09/02,05:49:49,04,10,1, 11.9,1,1, 13.880, 10281.985, 525.053, 52645.236 23/09/02,05:49:49,05,10,1, 11.9,1,1, 13.880, 10282.000, 525.087, 52645.239 23/09/02,05:49:49,06,10,1, 11.9,1,1, 13.880, 10281.990, 525.123, 52645.226 23/09/02,05:49:49,07,10,1, 11.9,1,1, 13.880, 10281.989, 525.139, 52645.265 23/09/02,05:49:49,08,10,1, 11.9,1,1, 13.880, 10282.013, 525.157, 52645.249 23/09/02,05:49:49,09,10,1, 11.9,1,1, 13.880, 10282.009, 525.167, 52645.281 23/09/02,05:49:49,10,10,1, 11.9,1,1, 13.880, 10282.028, 525.187, 52645.279 23/09/02,05:49:49,11,10,1, 11.9,1,1, 13.880, 10282.036, 525.230, 52645.265 23/09/02,05:49:49,12,10,1, 11.9,1,1, 13.880, 10282.036, 525.245, 52645.296 23/09/02,05:49:49,13,10,1, 11.9,1,1, 13.880, 10282.019, 525.243, 52645.315 23/09/02,05:49:49,14,10,1, 11.9,1,1, 13.880, 10282.042, 525.279, 52645.289 23/09/02,05:49:49,15,10,1, 11.9,1,1, 13.880, 10282.075, 525.279, 52645.293 23/09/02,05:49:49,16,10,1, 11.9,1,1, 13.880, 10282.066, 525.314, 52645.281 23/09/02,05:49:49,17,10,1, 11.9,1,1, 13.880, 10282.084, 525.352, 52645.272 23/09/02,05:49:49,18,10,1, 11.9,1,1, 13.880, 10282.113, 525.346, 52645.252 23/09/02,05:49:49,19,10,1, 11.9,1,1, 13.880, 10282.095, 525.341, 52645.269 23/09/02,05:49:50,00,10,1, 11.9,1,1, 13.878, 10282.094, 525.341, 52645.269 23/09/02,05:49:50,01,10,1, 11.9,1,1, 13.878, 10282.138, 525.364, 52645.242 23/09/02,05:49:50,02,10,1, 11.9,1,1, 13.878, 10282.122, 525.392, 52645.232 23/09/02,05:49:50,03,10,1, 11.9,1,1, 13.878, 10282.139, 525.422, 52645.230 23/09/02,05:49:50,04,10,1, 11.9,1,1, 13.878, 10282.131, 525.414, 52645.263 23/09/02,05:49:50,05,10,1, 11.9,1,1, 13.878, 10282.173, 525.434, 52645.223 23/09/02,05:49:50,06,10,1, 11.9,1,1, 13.878, 10282.162, 525.463, 52645.241 23/09/02,05:49:50,07,10,1, 11.9,1,1, 13.878, 10282.194, 525.443, 52645.220 23/09/02,05:49:50,08,10,1, 11.9,1,1, 13.878, 10282.185, 525.423, 52645.230 23/09/02,05:49:50,09,10,1, 11.9,1,1, 13.878, 10282.198, 525.465, 52645.246 23/09/02,05:49:50,10,10,1, 11.9,1,1, 13.878, 10282.189, 525.449, 52645.208 23/09/02,05:49:50,11,10,1, 11.9,1,1, 13.878, 10282.222, 525.463, 52645.176 23/09/02,05:49:50,12,10,1, 11.9,1,1, 13.878, 10282.244, 525.468, 52645.188 23/09/02,05:49:50,13,10,1, 11.9,1,1, 13.878, 10282.219, 525.455, 52645.187 23/09/02,05:49:50,14,10,1, 11.9,1,1, 13.878, 10282.240, 525.479, 52645.208 23/09/02,05:49:50,15,10,1, 11.9,1,1, 13.878, 10282.275, 525.486, 52645.144 23/09/02,05:49:50,16,10,1, 11.9,1,1, 13.878, 10282.265, 525.483, 52645.183 23/09/02,05:49:50,17,10,1, 11.9,1,1, 13.878, 10282.288, 525.506, 52645.179 23/09/02,05:49:50,18,10,1, 11.9,1,1, 13.878, 10282.307, 525.505, 52645.173 23/09/02,05:49:50,19,10,1, 11.9,1,1, 13.878, 10282.293, 525.497, 52645.213 23/09/02,05:49:51,00,09,1, 11.8,1,1, 13.880, 10282.286, 525.497, 52645.213 23/09/02,05:49:51,01,09,1, 11.8,1,1, 13.880, 10282.337, 525.490, 52645.136 23/09/02,05:49:51,02,09,1, 11.8,1,1, 13.880, 10282.343, 525.478, 52645.097 23/09/02,05:49:51,03,09,1, 11.8,1,1, 13.880, 10282.321, 525.501, 52645.137 23/09/02,05:49:51,04,09,1, 11.8,1,1, 13.880, 10282.369, 525.487, 52645.128 23/09/02,05:49:51,05,09,1, 11.8,1,1, 13.880, 10282.370, 525.469, 52645.074 23/09/02,05:49:51,06,09,1, 11.8,1,1, 13.880, 10282.383, 525.452, 52645.085 23/09/02,05:49:51,07,09,1, 11.8,1,1, 13.880, 10282.383, 525.471, 52645.068 23/09/02,05:49:51,08,09,1, 11.8,1,1, 13.880, 10282.412, 525.480, 52645.059 23/09/02,05:49:51,09,09,1, 11.8,1,1, 13.880, 10282.432, 525.468, 52645.102 23/09/02,05:49:51,10,09,1, 11.8,1,1, 13.880, 10282.427, 525.443, 52645.099 23/09/02,05:49:51,11,09,1, 11.8,1,1, 13.880, 10282.440, 525.451, 52645.045 23/09/02,05:49:51,12,09,1, 11.8,1,1, 13.880, 10282.443, 525.448, 52645.017 23/09/02,05:49:51,13,09,1, 11.8,1,1, 13.880, 10282.438, 525.406, 52645.023 23/09/02,05:49:51,14,09,1, 11.8,1,1, 13.880, 10282.463, 525.433, 52645.019 23/09/02,05:49:51,15,09,1, 11.8,1,1, 13.880, 10282.464, 525.421, 52645.024 23/09/02,05:49:51,16,09,1, 11.8,1,1, 13.880, 10282.520, 525.382, 52644.998 23/09/02,05:49:51,17,09,1, 11.8,1,1, 13.880, 10282.515, 525.376, 52644.951 23/09/02,05:49:51,18,09,1, 11.8,1,1, 13.880, 10282.519, 525.420, 52644.970 23/09/02,05:49:51,19,09,1, 11.8,1,1, 13.880, 10282.537, 525.387, 52644.964 23/09/02,05:49:52,00,09,1, 11.9,1,1, 13.879, 10282.537, 525.387, 52644.964 23/09/02,05:49:52,01,09,1, 11.9,1,1, 13.879, 10282.572, 525.384, 52644.947 23/09/02,05:49:52,02,09,1, 11.9,1,1, 13.879, 10282.580, 525.349, 52644.912 23/09/02,05:49:52,03,09,1, 11.9,1,1, 13.879, 10282.623, 525.342, 52644.926 23/09/02,05:49:52,04,09,1, 11.9,1,1, 13.879, 10282.632, 525.342, 52644.895 23/09/02,05:49:52,05,09,1, 11.9,1,1, 13.879, 10282.640, 525.308, 52644.896 23/09/02,05:49:52,06,09,1, 11.9,1,1, 13.879, 10282.694, 525.320, 52644.893 23/09/02,05:49:52,07,09,1, 11.9,1,1, 13.879, 10282.680, 525.284, 52644.918 23/09/02,05:49:52,08,09,1, 11.9,1,1, 13.879, 10282.695, 525.272, 52644.845 23/09/02,05:49:52,09,09,1, 11.9,1,1, 13.879, 10282.714, 525.244, 52644.825 23/09/02,05:49:52,10,09,1, 11.9,1,1, 13.879, 10282.744, 525.198, 52644.833 23/09/02,05:49:52,11,09,1, 11.9,1,1, 13.879, 10282.745, 525.207, 52644.896 23/09/02,05:49:52,12,09,1, 11.9,1,1, 13.879, 10282.796, 525.192, 52644.739 23/09/02,05:49:52,13,09,1, 11.9,1,1, 13.879, 10282.772, 525.171, 52644.780 23/09/02,05:49:52,14,09,1, 11.9,1,1, 13.879, 10282.815, 525.137, 52644.758 23/09/02,05:49:52,15,09,1, 11.9,1,1, 13.879, 10282.851, 525.141, 52644.734 23/09/02,05:49:52,16,09,1, 11.9,1,1, 13.879, 10282.849, 525.118, 52644.746 23/09/02,05:49:52,17,09,1, 11.9,1,1, 13.879, 10282.857, 525.106, 52644.737 23/09/02,05:49:52,18,09,1, 11.9,1,1, 13.879, 10282.889, 525.053, 52644.738 23/09/02,05:49:52,19,09,1, 11.9,1,1, 13.879, 10282.916, 525.057, 52644.719 23/09/02,05:49:53,00,09,1, 11.9,1,1, 13.878, 10282.912, 525.057, 52644.719 23/09/02,05:49:53,01,09,1, 11.9,1,1, 13.878, 10282.961, 525.033, 52644.693 23/09/02,05:49:53,02,09,1, 11.9,1,1, 13.878, 10282.986, 524.990, 52644.703 23/09/02,05:49:53,03,09,1, 11.9,1,1, 13.878, 10283.034, 524.963, 52644.657 23/09/02,05:49:53,04,09,1, 11.9,1,1, 13.878, 10283.039, 524.950, 52644.608 23/09/02,05:49:53,05,09,1, 11.9,1,1, 13.878, 10283.066, 524.942, 52644.597 23/09/02,05:49:53,06,09,1, 11.9,1,1, 13.878, 10283.093, 524.931, 52644.589 23/09/02,05:49:53,07,09,1, 11.9,1,1, 13.878, 10283.114, 524.921, 52644.555 23/09/02,05:49:53,08,09,1, 11.9,1,1, 13.878, 10283.139, 524.909, 52644.574 23/09/02,05:49:53,09,09,1, 11.9,1,1, 13.878, 10283.148, 524.874, 52644.560 23/09/02,05:49:53,10,09,1, 11.9,1,1, 13.878, 10283.181, 524.864, 52644.500 23/09/02,05:49:53,11,09,1, 11.9,1,1, 13.878, 10283.213, 524.845, 52644.488 23/09/02,05:49:53,12,09,1, 11.9,1,1, 13.878, 10283.216, 524.831, 52644.468 23/09/02,05:49:53,13,09,1, 11.9,1,1, 13.878, 10283.283, 524.781, 52644.466 23/09/02,05:49:53,14,09,1, 11.9,1,1, 13.878, 10283.299, 524.776, 52644.462 23/09/02,05:49:53,15,09,1, 11.9,1,1, 13.878, 10283.328, 524.713, 52644.447 23/09/02,05:49:53,16,09,1, 11.9,1,1, 13.878, 10283.359, 524.719, 52644.405 23/09/02,05:49:53,17,09,1, 11.9,1,1, 13.878, 10283.401, 524.697, 52644.403 23/09/02,05:49:53,18,09,1, 11.9,1,1, 13.878, 10283.419, 524.654, 52644.355 23/09/02,05:49:53,19,09,1, 11.9,1,1, 13.878, 10283.429, 524.614, 52644.303 23/09/02,05:49:54,00,09,1, 11.9,1,1, 13.880, 10283.421, 524.614, 52644.303 23/09/02,05:49:54,01,09,1, 11.9,1,1, 13.880, 10283.489, 524.539, 52644.239 23/09/02,05:49:54,02,09,1, 11.9,1,1, 13.880, 10283.484, 524.519, 52644.226 23/09/02,05:49:54,03,09,1, 11.9,1,1, 13.880, 10283.550, 524.463, 52644.232 23/09/02,05:49:54,04,09,1, 11.9,1,1, 13.880, 10283.565, 524.444, 52644.198 23/09/02,05:49:54,05,09,1, 11.9,1,1, 13.880, 10283.618, 524.397, 52644.177 23/09/02,05:49:54,06,09,1, 11.9,1,1, 13.880, 10283.629, 524.354, 52644.120 23/09/02,05:49:54,07,09,1, 11.9,1,1, 13.880, 10283.637, 524.321, 52644.107 23/09/02,05:49:54,08,09,1, 11.9,1,1, 13.880, 10283.695, 524.286, 52644.106 23/09/02,05:49:54,09,09,1, 11.9,1,1, 13.880, 10283.730, 524.217, 52644.055 23/09/02,05:49:54,10,09,1, 11.9,1,1, 13.880, 10283.752, 524.197, 52644.021 23/09/02,05:49:54,11,09,1, 11.9,1,1, 13.880, 10283.779, 524.141, 52643.938 23/09/02,05:49:54,12,09,1, 11.9,1,1, 13.880, 10283.787, 524.110, 52644.010 23/09/02,05:49:54,13,09,1, 11.9,1,1, 13.880, 10283.835, 524.044, 52643.966 23/09/02,05:49:54,14,09,1, 11.9,1,1, 13.880, 10283.872, 524.021, 52643.886 23/09/02,05:49:54,15,09,1, 11.9,1,1, 13.880, 10283.897, 523.939, 52643.837 23/09/02,05:49:54,16,09,1, 11.9,1,1, 13.880, 10283.922, 523.879, 52643.814 23/09/02,05:49:54,17,09,1, 11.9,1,1, 13.880, 10283.960, 523.830, 52643.776 23/09/02,05:49:54,18,09,1, 11.9,1,1, 13.880, 10283.996, 523.790, 52643.770 23/09/02,05:49:54,19,09,1, 11.9,1,1, 13.880, 10283.997, 523.703, 52643.717 23/09/02,05:49:55,00,09,1, 11.9,1,1, 13.883, 10283.989, 523.703, 52643.717 23/09/02,05:49:55,01,09,1, 11.9,1,1, 13.883, 10284.097, 523.586, 52643.685 23/09/02,05:49:55,02,09,1, 11.9,1,1, 13.883, 10284.114, 523.525, 52643.657 23/09/02,05:49:55,03,09,1, 11.9,1,1, 13.883, 10284.112, 523.453, 52643.587 23/09/02,05:49:55,04,09,1, 11.9,1,1, 13.883, 10284.143, 523.406, 52643.530 23/09/02,05:49:55,05,09,1, 11.9,1,1, 13.883, 10284.171, 523.322, 52643.493 23/09/02,05:49:55,06,09,1, 11.9,1,1, 13.883, 10284.187, 523.277, 52643.459 23/09/02,05:49:55,07,09,1, 11.9,1,1, 13.883, 10284.243, 523.204, 52643.425 23/09/02,05:49:55,08,09,1, 11.9,1,1, 13.883, 10284.237, 523.150, 52643.373 23/09/02,05:49:55,09,09,1, 11.9,1,1, 13.883, 10284.274, 523.094, 52643.361 23/09/02,05:49:55,10,09,1, 11.9,1,1, 13.883, 10284.315, 523.030, 52643.305 23/09/02,05:49:55,11,09,1, 11.9,1,1, 13.883, 10284.354, 522.967, 52643.280 23/09/02,05:49:55,12,09,1, 11.9,1,1, 13.883, 10284.374, 522.878, 52643.238 23/09/02,05:49:55,13,09,1, 11.9,1,1, 13.883, 10284.400, 522.843, 52643.192 23/09/02,05:49:55,14,09,1, 11.9,1,1, 13.883, 10284.415, 522.770, 52643.130 23/09/02,05:49:55,15,09,1, 11.9,1,1, 13.883, 10284.454, 522.707, 52643.118 23/09/02,05:49:55,16,09,1, 11.9,1,1, 13.883, 10284.466, 522.636, 52643.068 23/09/02,05:49:55,17,09,1, 11.9,1,1, 13.883, 10284.505, 522.579, 52643.031 23/09/02,05:49:55,18,09,1, 11.9,1,1, 13.883, 10284.539, 522.522, 52643.009 23/09/02,05:49:55,19,09,1, 11.9,1,1, 13.883, 10284.571, 522.427, 52642.947 23/09/02,05:49:56,00,09,1, 11.8,1,1, 13.882, 10284.564, 522.427, 52642.947 23/09/02,05:49:56,01,09,1, 11.8,1,1, 13.882, 10284.636, 522.301, 52642.870 23/09/02,05:49:56,02,09,1, 11.8,1,1, 13.882, 10284.654, 522.236, 52642.828 23/09/02,05:49:56,03,09,1, 11.8,1,1, 13.882, 10284.679, 522.163, 52642.747 23/09/02,05:49:56,04,09,1, 11.8,1,1, 13.882, 10284.690, 522.087, 52642.750 23/09/02,05:49:56,05,09,1, 11.8,1,1, 13.882, 10284.750, 522.023, 52642.682 23/09/02,05:49:56,06,09,1, 11.8,1,1, 13.882, 10284.764, 521.945, 52642.620 23/09/02,05:49:56,07,09,1, 11.8,1,1, 13.882, 10284.780, 521.876, 52642.583 23/09/02,05:49:56,08,09,1, 11.8,1,1, 13.882, 10284.827, 521.816, 52642.555 23/09/02,05:49:56,09,09,1, 11.8,1,1, 13.882, 10284.850, 521.769, 52642.526 23/09/02,05:49:56,10,09,1, 11.8,1,1, 13.882, 10284.907, 521.688, 52642.444 23/09/02,05:49:56,11,09,1, 11.8,1,1, 13.882, 10284.925, 521.623, 52642.452 23/09/02,05:49:56,12,09,1, 11.8,1,1, 13.882, 10284.939, 521.539, 52642.440 23/09/02,05:49:56,13,09,1, 11.8,1,1, 13.882, 10284.987, 521.474, 52642.363 23/09/02,05:49:56,14,09,1, 11.8,1,1, 13.882, 10285.002, 521.394, 52642.305 23/09/02,05:49:56,15,09,1, 11.8,1,1, 13.882, 10285.046, 521.295, 52642.248 23/09/02,05:49:56,16,09,1, 11.8,1,1, 13.882, 10285.069, 521.227, 52642.197 23/09/02,05:49:56,17,09,1, 11.8,1,1, 13.882, 10285.099, 521.159, 52642.179 23/09/02,05:49:56,18,09,1, 11.8,1,1, 13.882, 10285.119, 521.057, 52642.141 23/09/02,05:49:56,19,09,1, 11.8,1,1, 13.882, 10285.186, 520.990, 52642.121 23/09/02,05:49:57,00,09,1, 11.9,1,1, 13.880, 10285.182, 520.990, 52642.121 23/09/02,05:49:57,01,09,1, 11.9,1,1, 13.880, 10285.213, 520.857, 52642.000 23/09/02,05:49:57,02,09,1, 11.9,1,1, 13.880, 10285.241, 520.833, 52642.268 23/09/02,05:49:57,03,09,1, 11.9,1,1, 13.880, 10285.298, 520.789, 52642.292 23/09/02,05:49:57,04,09,1, 11.9,1,1, 13.880, 10285.315, 520.695, 52642.211 23/09/02,05:49:57,05,09,1, 11.9,1,1, 13.880, 10285.325, 520.596, 52642.166 23/09/02,05:49:57,06,09,1, 11.9,1,1, 13.880, 10285.359, 520.522, 52642.127 23/09/02,05:49:57,07,09,1, 11.9,1,1, 13.880, 10285.384, 520.435, 52642.045 23/09/02,05:49:57,08,09,1, 11.9,1,1, 13.880, 10285.422, 520.325, 52642.059 23/09/02,05:49:57,09,09,1, 11.9,1,1, 13.880, 10285.450, 520.257, 52642.001 23/09/02,05:49:57,10,09,1, 11.9,1,1, 13.880, 10285.488, 520.173, 52641.954 23/09/02,05:49:57,11,09,1, 11.9,1,1, 13.880, 10285.519, 520.081, 52641.922 23/09/02,05:49:57,12,09,1, 11.9,1,1, 13.880, 10285.549, 520.000, 52641.877 23/09/02,05:49:57,13,09,1, 11.9,1,1, 13.880, 10285.589, 519.878, 52641.805 23/09/02,05:49:57,14,09,1, 11.9,1,1, 13.880, 10285.628, 519.794, 52641.755 23/09/02,05:49:57,15,09,1, 11.9,1,1, 13.880, 10285.641, 519.709, 52641.702 23/09/02,05:49:57,16,09,1, 11.9,1,1, 13.880, 10285.708, 519.629, 52641.654 23/09/02,05:49:57,17,09,1, 11.9,1,1, 13.880, 10285.717, 519.529, 52641.617 23/09/02,05:49:57,18,09,1, 11.9,1,1, 13.880, 10285.763, 519.445, 52641.573 23/09/02,05:49:57,19,09,1, 11.9,1,1, 13.880, 10285.822, 519.335, 52641.485 23/09/02,05:49:58,00,09,1, 11.9,1,1, 13.881, 10285.816, 519.335, 52641.485 23/09/02,05:49:58,01,09,1, 11.9,1,1, 13.881, 10285.897, 519.162, 52641.392 23/09/02,05:49:58,02,09,1, 11.9,1,1, 13.881, 10285.921, 519.059, 52641.337 23/09/02,05:49:58,03,09,1, 11.9,1,1, 13.881, 10285.984, 518.954, 52641.255 23/09/02,05:49:58,04,09,1, 11.9,1,1, 13.881, 10286.002, 518.869, 52641.203 23/09/02,05:49:58,05,09,1, 11.9,1,1, 13.881, 10286.069, 518.791, 52641.165 23/09/02,05:49:58,06,09,1, 11.9,1,1, 13.881, 10286.099, 518.667, 52641.087 23/09/02,05:49:58,07,09,1, 11.9,1,1, 13.881, 10286.153, 518.607, 52641.043 23/09/02,05:49:58,08,09,1, 11.9,1,1, 13.881, 10286.194, 518.488, 52641.017 23/09/02,05:49:58,09,09,1, 11.9,1,1, 13.881, 10286.226, 518.395, 52640.928 23/09/02,05:49:58,10,09,1, 11.9,1,1, 13.881, 10286.267, 518.279, 52640.847 23/09/02,05:49:58,11,09,1, 11.9,1,1, 13.881, 10286.346, 518.216, 52640.781 23/09/02,05:49:58,12,09,1, 11.9,1,1, 13.881, 10286.384, 518.092, 52640.727 23/09/02,05:49:58,13,09,1, 11.9,1,1, 13.881, 10286.422, 517.994, 52640.696 23/09/02,05:49:58,14,09,1, 11.9,1,1, 13.881, 10286.492, 517.879, 52640.613 23/09/02,05:49:58,15,09,1, 11.9,1,1, 13.881, 10286.539, 517.801, 52640.568 23/09/02,05:49:58,16,09,1, 11.9,1,1, 13.881, 10286.574, 517.679, 52640.514 23/09/02,05:49:58,17,09,1, 11.9,1,1, 13.881, 10286.624, 517.576, 52640.411 23/09/02,05:49:58,18,09,1, 11.9,1,1, 13.881, 10286.674, 517.498, 52640.373 23/09/02,05:49:58,19,09,1, 11.9,1,1, 13.881, 10286.718, 517.371, 52640.334 23/09/02,05:49:59,00,10,1, 11.9,1,1, 13.879, 10286.717, 517.371, 52640.334 23/09/02,05:49:59,01,10,1, 11.9,1,1, 13.879, 10286.833, 517.188, 52640.189 23/09/02,05:49:59,02,10,1, 11.9,1,1, 13.879, 10286.869, 517.089, 52640.142 23/09/02,05:49:59,03,10,1, 11.9,1,1, 13.879, 10286.902, 516.969, 52640.074 23/09/02,05:49:59,04,10,1, 11.9,1,1, 13.879, 10286.953, 516.902, 52640.003 23/09/02,05:49:59,05,10,1, 11.9,1,1, 13.879, 10287.013, 516.777, 52639.953 23/09/02,05:49:59,06,10,1, 11.9,1,1, 13.879, 10287.057, 516.686, 52639.909 23/09/02,05:49:59,07,10,1, 11.9,1,1, 13.879, 10287.125, 516.595, 52639.859 23/09/02,05:49:59,08,10,1, 11.9,1,1, 13.879, 10287.162, 516.471, 52639.770 23/09/02,05:49:59,09,10,1, 11.9,1,1, 13.879, 10287.195, 516.366, 52639.718 23/09/02,05:49:59,10,10,1, 11.9,1,1, 13.879, 10287.261, 516.270, 52639.658 23/09/02,05:49:59,11,10,1, 11.9,1,1, 13.879, 10287.301, 516.162, 52639.585 23/09/02,05:49:59,12,10,1, 11.9,1,1, 13.879, 10287.359, 516.035, 52639.535 23/09/02,05:49:59,13,10,1, 11.9,1,1, 13.879, 10287.401, 515.936, 52639.490 23/09/02,05:49:59,14,10,1, 11.9,1,1, 13.879, 10287.424, 515.815, 52639.506 23/09/02,05:49:59,15,10,1, 11.9,1,1, 13.879, 10287.507, 515.704, 52639.390 23/09/02,05:49:59,16,10,1, 11.9,1,1, 13.879, 10287.546, 515.605, 52639.420 23/09/02,05:49:59,17,10,1, 11.9,1,1, 13.879, 10287.610, 515.477, 52639.254 23/09/02,05:49:59,18,10,1, 11.9,1,1, 13.879, 10287.673, 515.324, 52639.178 23/09/02,05:49:59,19,10,1, 11.9,1,1, 13.879, 10287.700, 515.210, 52639.114 23/09/02,05:50:00,00,10,1, 11.9,1,1, 13.879, 10287.694, 515.210, 52639.114 23/09/02,05:50:00,01,10,1, 11.9,1,1, 13.879, 10287.780, 514.987, 52638.983 23/09/02,05:50:00,02,10,1, 11.9,1,1, 13.879, 10287.836, 514.775, 52638.561 23/09/02,05:50:00,03,10,1, 11.9,1,1, 13.879, 10287.861, 514.660, 52638.465 23/09/02,05:50:00,04,10,1, 11.9,1,1, 13.879, 10287.897, 514.509, 52638.432 23/09/02,05:50:00,05,10,1, 11.9,1,1, 13.879, 10287.967, 514.400, 52638.343 23/09/02,05:50:00,06,10,1, 11.9,1,1, 13.879, 10288.007, 514.281, 52638.344 23/09/02,05:50:00,07,10,1, 11.9,1,1, 13.879, 10288.029, 514.158, 52638.268 23/09/02,05:50:00,08,10,1, 11.9,1,1, 13.879, 10288.066, 514.041, 52638.193 23/09/02,05:50:00,09,10,1, 11.9,1,1, 13.879, 10288.116, 513.907, 52638.172 23/09/02,05:50:00,10,10,1, 11.9,1,1, 13.879, 10288.139, 513.750, 52638.088 23/09/02,05:50:00,11,10,1, 11.9,1,1, 13.879, 10288.192, 513.645, 52638.027 23/09/02,05:50:00,12,10,1, 11.9,1,1, 13.879, 10288.235, 513.527, 52637.944 23/09/02,05:50:00,13,10,1, 11.9,1,1, 13.879, 10288.248, 513.427, 52637.869 23/09/02,05:50:00,14,10,1, 11.9,1,1, 13.879, 10288.272, 513.299, 52637.816 23/09/02,05:50:00,15,10,1, 11.9,1,1, 13.879, 10288.309, 513.204, 52637.769 23/09/02,05:50:00,16,10,1, 11.9,1,1, 13.879, 10288.338, 513.076, 52637.705 23/09/02,05:50:00,17,10,1, 11.9,1,1, 13.879, 10288.390, 512.942, 52637.620 23/09/02,05:50:00,18,10,1, 11.9,1,1, 13.879, 10288.398, 512.826, 52637.580 23/09/02,05:50:00,19,10,1, 11.9,1,1, 13.879, 10288.422, 512.706, 52637.488 23/09/02,05:50:01,00,10,1, 11.8,1,1, 13.884, 10288.420, 512.706, 52637.488 23/09/02,05:50:01,01,10,1, 11.8,1,1, 13.884, 10288.484, 512.478, 52637.381 23/09/02,05:50:01,02,10,1, 11.8,1,1, 13.884, 10288.514, 512.372, 52637.310 23/09/02,05:50:01,03,10,1, 11.8,1,1, 13.884, 10288.537, 512.257, 52637.277 23/09/02,05:50:01,04,10,1, 11.8,1,1, 13.884, 10288.567, 512.171, 52637.199 23/09/02,05:50:01,05,10,1, 11.8,1,1, 13.884, 10288.594, 512.046, 52637.144 23/09/02,05:50:01,06,10,1, 11.8,1,1, 13.884, 10288.612, 511.951, 52637.053 23/09/02,05:50:01,07,10,1, 11.8,1,1, 13.884, 10288.642, 511.837, 52637.043 23/09/02,05:50:01,08,10,1, 11.8,1,1, 13.884, 10288.658, 511.732, 52636.965 23/09/02,05:50:01,09,10,1, 11.8,1,1, 13.884, 10288.635, 511.634, 52636.905 23/09/02,05:50:01,10,10,1, 11.8,1,1, 13.884, 10288.697, 511.540, 52636.847 23/09/02,05:50:01,11,10,1, 11.8,1,1, 13.884, 10288.705, 511.439, 52636.845 23/09/02,05:50:01,12,10,1, 11.8,1,1, 13.884, 10288.713, 511.358, 52636.757 23/09/02,05:50:01,13,10,1, 11.8,1,1, 13.884, 10288.717, 511.274, 52636.700 23/09/02,05:50:01,14,10,1, 11.8,1,1, 13.884, 10288.746, 511.176, 52636.639 23/09/02,05:50:01,15,10,1, 11.8,1,1, 13.884, 10288.762, 511.081, 52636.601 23/09/02,05:50:01,16,10,1, 11.8,1,1, 13.884, 10288.754, 510.984, 52636.585 23/09/02,05:50:01,17,10,1, 11.8,1,1, 13.884, 10288.795, 510.886, 52636.531 23/09/02,05:50:01,18,10,1, 11.8,1,1, 13.884, 10288.817, 510.811, 52636.468 23/09/02,05:50:01,19,10,1, 11.8,1,1, 13.884, 10288.816, 510.731, 52636.392 23/09/02,05:50:02,00,10,1, 11.9,1,1, 13.883, 10288.812, 510.731, 52636.392 23/09/02,05:50:02,01,10,1, 11.9,1,1, 13.883, 10288.834, 510.569, 52636.299 23/09/02,05:50:02,02,10,1, 11.9,1,1, 13.883, 10288.847, 510.502, 52636.271 23/09/02,05:50:02,03,10,1, 11.9,1,1, 13.883, 10288.839, 510.413, 52636.220 23/09/02,05:50:02,04,10,1, 11.9,1,1, 13.883, 10288.861, 510.327, 52636.155 23/09/02,05:50:02,05,10,1, 11.9,1,1, 13.883, 10288.847, 510.268, 52636.130 23/09/02,05:50:02,06,10,1, 11.9,1,1, 13.883, 10288.877, 510.149, 52636.072 23/09/02,05:50:02,07,10,1, 11.9,1,1, 13.883, 10288.870, 510.096, 52636.072 23/09/02,05:50:02,08,10,1, 11.9,1,1, 13.883, 10288.883, 510.014, 52636.035 23/09/02,05:50:02,09,10,1, 11.9,1,1, 13.883, 10288.862, 509.953, 52635.935 23/09/02,05:50:02,10,10,1, 11.9,1,1, 13.883, 10288.875, 509.890, 52635.903 23/09/02,05:50:02,11,10,1, 11.9,1,1, 13.883, 10288.902, 509.817, 52635.891 23/09/02,05:50:02,12,10,1, 11.9,1,1, 13.883, 10288.880, 509.752, 52635.837 23/09/02,05:50:02,13,10,1, 11.9,1,1, 13.883, 10288.855, 509.667, 52635.782 23/09/02,05:50:02,14,10,1, 11.9,1,1, 13.883, 10288.866, 509.600, 52635.785 23/09/02,05:50:02,15,10,1, 11.9,1,1, 13.883, 10288.885, 509.555, 52635.759 23/09/02,05:50:02,16,10,1, 11.9,1,1, 13.883, 10288.840, 509.489, 52635.764 23/09/02,05:50:02,17,10,1, 11.9,1,1, 13.883, 10288.861, 509.393, 52635.685 23/09/02,05:50:02,18,10,1, 11.9,1,1, 13.883, 10288.850, 509.323, 52635.628 23/09/02,05:50:02,19,10,1, 11.9,1,1, 13.883, 10288.826, 509.250, 52635.637 23/09/02,05:50:03,00,10,1, 12.0,1,1, 13.879, 10288.820, 509.250, 52635.637 23/09/02,05:50:03,01,10,1, 12.0,1,1, 13.879, 10288.810, 509.112, 52635.639 23/09/02,05:50:03,02,10,1, 12.0,1,1, 13.879, 10288.806, 509.081, 52635.586 23/09/02,05:50:03,03,10,1, 12.0,1,1, 13.879, 10288.811, 509.030, 52635.544 23/09/02,05:50:03,04,10,1, 12.0,1,1, 13.879, 10288.800, 508.929, 52635.514 23/09/02,05:50:03,05,10,1, 12.0,1,1, 13.879, 10288.770, 508.892, 52635.521 23/09/02,05:50:03,06,10,1, 12.0,1,1, 13.879, 10288.749, 508.841, 52635.428 23/09/02,05:50:03,07,10,1, 12.0,1,1, 13.879, 10288.758, 508.787, 52635.446 23/09/02,05:50:03,08,10,1, 12.0,1,1, 13.879, 10288.728, 508.703, 52635.398 23/09/02,05:50:03,09,10,1, 12.0,1,1, 13.879, 10288.733, 508.663, 52635.393 23/09/02,05:50:03,10,10,1, 12.0,1,1, 13.879, 10288.707, 508.616, 52635.391 23/09/02,05:50:03,11,10,1, 12.0,1,1, 13.879, 10288.676, 508.526, 52635.335 23/09/02,05:50:03,12,10,1, 12.0,1,1, 13.879, 10288.649, 508.510, 52635.522 23/09/02,05:50:03,13,10,1, 12.0,1,1, 13.879, 10288.651, 508.445, 52635.302 23/09/02,05:50:03,14,10,1, 12.0,1,1, 13.879, 10288.646, 508.378, 52635.269 23/09/02,05:50:03,15,10,1, 12.0,1,1, 13.879, 10288.607, 508.329, 52635.296 23/09/02,05:50:03,16,10,1, 12.0,1,1, 13.879, 10288.574, 508.278, 52635.279 23/09/02,05:50:03,17,10,1, 12.0,1,1, 13.879, 10288.553, 508.227, 52635.271 23/09/02,05:50:03,18,10,1, 12.0,1,1, 13.879, 10288.537, 508.166, 52635.283 23/09/02,05:50:03,19,10,1, 12.0,1,1, 13.879, 10288.494, 508.107, 52635.231 23/09/02,05:50:04,00,10,1, 11.9,1,1, 13.878, 10288.486, 508.107, 52635.231 23/09/02,05:50:04,01,10,1, 11.9,1,1, 13.878, 10288.419, 508.005, 52635.227 23/09/02,05:50:04,02,10,1, 11.9,1,1, 13.878, 10288.427, 507.962, 52635.202 23/09/02,05:50:04,03,10,1, 11.9,1,1, 13.878, 10288.405, 507.896, 52635.219 23/09/02,05:50:04,04,10,1, 11.9,1,1, 13.878, 10288.346, 507.826, 52635.217 23/09/02,05:50:04,05,10,1, 11.9,1,1, 13.878, 10288.346, 507.750, 52635.205 23/09/02,05:50:04,06,10,1, 11.9,1,1, 13.878, 10288.315, 507.717, 52635.200 23/09/02,05:50:04,07,10,1, 11.9,1,1, 13.878, 10288.283, 507.651, 52635.203 23/09/02,05:50:04,08,10,1, 11.9,1,1, 13.878, 10288.252, 507.589, 52635.168 23/09/02,05:50:04,09,10,1, 11.9,1,1, 13.878, 10288.241, 507.513, 52635.197 23/09/02,05:50:04,10,10,1, 11.9,1,1, 13.878, 10288.195, 507.455, 52635.179 23/09/02,05:50:04,11,10,1, 11.9,1,1, 13.878, 10288.174, 507.397, 52635.164 23/09/02,05:50:04,12,10,1, 11.9,1,1, 13.878, 10288.125, 507.339, 52635.185 23/09/02,05:50:04,13,10,1, 11.9,1,1, 13.878, 10288.082, 507.265, 52635.185 23/09/02,05:50:04,14,10,1, 11.9,1,1, 13.878, 10288.085, 507.215, 52635.173 23/09/02,05:50:04,15,10,1, 11.9,1,1, 13.878, 10288.054, 507.136, 52635.160 23/09/02,05:50:04,16,10,1, 11.9,1,1, 13.878, 10288.005, 507.059, 52635.131 23/09/02,05:50:04,17,10,1, 11.9,1,1, 13.878, 10287.990, 507.023, 52635.167 23/09/02,05:50:04,18,10,1, 11.9,1,1, 13.878, 10287.934, 506.957, 52635.119 23/09/02,05:50:04,19,10,1, 11.9,1,1, 13.878, 10287.877, 506.863, 52635.169 23/09/02,05:50:05,00,11,1, 11.8,1,1, 13.882, 10287.869, 506.863, 52635.169 23/09/02,05:50:05,01,11,1, 11.8,1,1, 13.882, 10287.842, 506.743, 52635.172 23/09/02,05:50:05,02,11,1, 11.8,1,1, 13.882, 10287.783, 506.659, 52635.224 23/09/02,05:50:05,03,11,1, 11.8,1,1, 13.882, 10287.756, 506.604, 52635.175 23/09/02,05:50:05,04,11,1, 11.8,1,1, 13.882, 10287.728, 506.555, 52635.226 23/09/02,05:50:05,05,11,1, 11.8,1,1, 13.882, 10287.703, 506.477, 52635.212 23/09/02,05:50:05,06,11,1, 11.8,1,1, 13.882, 10287.651, 506.424, 52635.218 23/09/02,05:50:05,07,11,1, 11.8,1,1, 13.882, 10287.610, 506.331, 52635.178 23/09/02,05:50:05,08,11,1, 11.8,1,1, 13.882, 10287.570, 506.273, 52635.230 23/09/02,05:50:05,09,11,1, 11.8,1,1, 13.882, 10287.518, 506.221, 52635.236 23/09/02,05:50:05,10,11,1, 11.8,1,1, 13.882, 10287.467, 506.153, 52635.218 23/09/02,05:50:05,11,11,1, 11.8,1,1, 13.882, 10287.438, 506.091, 52635.225 23/09/02,05:50:05,12,11,1, 11.8,1,1, 13.882, 10287.419, 506.053, 52635.208 23/09/02,05:50:05,13,11,1, 11.8,1,1, 13.882, 10287.400, 505.983, 52635.195 23/09/02,05:50:05,14,11,1, 11.8,1,1, 13.882, 10287.359, 505.923, 52635.245 23/09/02,05:50:05,15,11,1, 11.8,1,1, 13.882, 10287.295, 505.864, 52635.240 23/09/02,05:50:05,16,11,1, 11.8,1,1, 13.882, 10287.271, 505.789, 52635.269 23/09/02,05:50:05,17,11,1, 11.8,1,1, 13.882, 10287.228, 505.709, 52635.290 23/09/02,05:50:05,18,11,1, 11.8,1,1, 13.882, 10287.156, 505.657, 52635.302 23/09/02,05:50:05,19,11,1, 11.8,1,1, 13.882, 10287.136, 505.588, 52635.293 23/09/02,05:50:06,00,11,1, 11.9,1,1, 13.880, 10287.135, 505.588, 52635.293 23/09/02,05:50:06,01,11,1, 11.9,1,1, 13.880, 10287.085, 505.471, 52635.335 23/09/02,05:50:06,02,11,1, 11.9,1,1, 13.880, 10287.043, 505.416, 52635.339 23/09/02,05:50:06,03,11,1, 11.9,1,1, 13.880, 10287.009, 505.365, 52635.333 23/09/02,05:50:06,04,11,1, 11.9,1,1, 13.880, 10286.942, 505.310, 52635.345 23/09/02,05:50:06,05,11,1, 11.9,1,1, 13.880, 10286.919, 505.264, 52635.322 23/09/02,05:50:06,06,11,1, 11.9,1,1, 13.880, 10286.884, 505.198, 52635.364 23/09/02,05:50:06,07,11,1, 11.9,1,1, 13.880, 10286.852, 505.183, 52635.409 23/09/02,05:50:06,08,11,1, 11.9,1,1, 13.880, 10286.827, 505.138, 52635.423 23/09/02,05:50:06,09,11,1, 11.9,1,1, 13.880, 10286.771, 505.063, 52635.438 23/09/02,05:50:06,10,11,1, 11.9,1,1, 13.880, 10286.736, 505.043, 52635.452 23/09/02,05:50:06,11,11,1, 11.9,1,1, 13.880, 10286.705, 504.983, 52635.494 23/09/02,05:50:06,12,11,1, 11.9,1,1, 13.880, 10286.668, 504.953, 52635.496 23/09/02,05:50:06,13,11,1, 11.9,1,1, 13.880, 10286.624, 504.925, 52635.498 23/09/02,05:50:06,14,11,1, 11.9,1,1, 13.880, 10286.553, 504.918, 52635.549 23/09/02,05:50:06,15,11,1, 11.9,1,1, 13.880, 10286.568, 504.869, 52635.530 23/09/02,05:50:06,16,11,1, 11.9,1,1, 13.880, 10286.504, 504.833, 52635.546 23/09/02,05:50:06,17,11,1, 11.9,1,1, 13.880, 10286.455, 504.820, 52635.582 23/09/02,05:50:06,18,11,1, 11.9,1,1, 13.880, 10286.451, 504.788, 52635.621 23/09/02,05:50:06,19,11,1, 11.9,1,1, 13.880, 10286.402, 504.765, 52635.625 23/09/02,05:50:07,00,11,1, 11.8,1,1, 13.882, 10286.400, 504.765, 52635.625 23/09/02,05:50:07,01,11,1, 11.8,1,1, 13.882, 10286.327, 504.750, 52635.704 23/09/02,05:50:07,02,11,1, 11.8,1,1, 13.882, 10286.258, 504.708, 52635.706 23/09/02,05:50:07,03,11,1, 11.8,1,1, 13.882, 10286.243, 504.696, 52635.755 23/09/02,05:50:07,04,11,1, 11.8,1,1, 13.882, 10286.199, 504.680, 52635.779 23/09/02,05:50:07,05,11,1, 11.8,1,1, 13.882, 10286.157, 504.665, 52635.830 23/09/02,05:50:07,06,11,1, 11.8,1,1, 13.882, 10286.104, 504.661, 52635.864 23/09/02,05:50:07,07,11,1, 11.8,1,1, 13.882, 10286.080, 504.657, 52635.895 23/09/02,05:50:07,08,11,1, 11.8,1,1, 13.882, 10286.043, 504.649, 52635.890 23/09/02,05:50:07,09,11,1, 11.8,1,1, 13.882, 10285.998, 504.636, 52635.936 23/09/02,05:50:07,10,11,1, 11.8,1,1, 13.882, 10285.939, 504.651, 52635.959 23/09/02,05:50:07,11,11,1, 11.8,1,1, 13.882, 10285.892, 504.634, 52636.032 23/09/02,05:50:07,12,11,1, 11.8,1,1, 13.882, 10285.873, 504.651, 52636.060 23/09/02,05:50:07,13,11,1, 11.8,1,1, 13.882, 10285.817, 504.657, 52636.093 23/09/02,05:50:07,14,11,1, 11.8,1,1, 13.882, 10285.798, 504.664, 52636.132 23/09/02,05:50:07,15,11,1, 11.8,1,1, 13.882, 10285.707, 504.663, 52636.170 23/09/02,05:50:07,16,11,1, 11.8,1,1, 13.882, 10285.696, 504.660, 52636.216 23/09/02,05:50:07,17,11,1, 11.8,1,1, 13.882, 10285.663, 504.680, 52636.271 23/09/02,05:50:07,18,11,1, 11.8,1,1, 13.882, 10285.624, 504.680, 52636.318 23/09/02,05:50:07,19,11,1, 11.8,1,1, 13.882, 10285.583, 504.684, 52636.333 23/09/02,05:50:08,00,10,1, 11.8,1,1, 13.879, 10285.574, 504.684, 52636.333 23/09/02,05:50:08,01,10,1, 11.8,1,1, 13.879, 10285.497, 504.738, 52636.434 23/09/02,05:50:08,02,10,1, 11.8,1,1, 13.879, 10285.459, 504.736, 52636.473 23/09/02,05:50:08,03,10,1, 11.8,1,1, 13.879, 10285.396, 504.768, 52636.477 23/09/02,05:50:08,04,10,1, 11.8,1,1, 13.879, 10285.379, 504.769, 52636.515 23/09/02,05:50:08,05,10,1, 11.8,1,1, 13.879, 10285.333, 504.813, 52636.604 23/09/02,05:50:08,06,10,1, 11.8,1,1, 13.879, 10285.300, 504.830, 52636.661 23/09/02,05:50:08,07,10,1, 11.8,1,1, 13.879, 10285.254, 504.815, 52636.690 23/09/02,05:50:08,08,10,1, 11.8,1,1, 13.879, 10285.226, 504.867, 52636.724 23/09/02,05:50:08,09,10,1, 11.8,1,1, 13.879, 10285.194, 504.882, 52636.756 23/09/02,05:50:08,10,10,1, 11.8,1,1, 13.879, 10285.159, 504.935, 52636.776 23/09/02,05:50:08,11,10,1, 11.8,1,1, 13.879, 10285.113, 504.970, 52636.825 23/09/02,05:50:08,12,10,1, 11.8,1,1, 13.879, 10285.083, 504.988, 52636.897 23/09/02,05:50:08,13,10,1, 11.8,1,1, 13.879, 10285.060, 505.048, 52636.949 23/09/02,05:50:08,14,10,1, 11.8,1,1, 13.879, 10284.999, 505.071, 52636.988 23/09/02,05:50:08,15,10,1, 11.8,1,1, 13.879, 10284.973, 505.080, 52637.048 23/09/02,05:50:08,16,10,1, 11.8,1,1, 13.879, 10284.952, 505.127, 52637.087 23/09/02,05:50:08,17,10,1, 11.8,1,1, 13.879, 10284.925, 505.144, 52637.146 23/09/02,05:50:08,18,10,1, 11.8,1,1, 13.879, 10284.867, 505.192, 52637.153 23/09/02,05:50:08,19,10,1, 11.8,1,1, 13.879, 10284.829, 505.217, 52637.219 23/09/02,05:50:09,00,11,1, 11.9,1,1, 13.883, 10284.823, 505.217, 52637.219 23/09/02,05:50:09,01,11,1, 11.9,1,1, 13.883, 10284.762, 505.298, 52637.323 23/09/02,05:50:09,02,11,1, 11.9,1,1, 13.883, 10284.717, 505.325, 52637.351 23/09/02,05:50:09,03,11,1, 11.9,1,1, 13.883, 10284.714, 505.358, 52637.438 23/09/02,05:50:09,04,11,1, 11.9,1,1, 13.883, 10284.657, 505.388, 52637.449 23/09/02,05:50:09,05,11,1, 11.9,1,1, 13.883, 10284.613, 505.436, 52637.492 23/09/02,05:50:09,06,11,1, 11.9,1,1, 13.883, 10284.618, 505.478, 52637.528 23/09/02,05:50:09,07,11,1, 11.9,1,1, 13.883, 10284.578, 505.507, 52637.558 23/09/02,05:50:09,08,11,1, 11.9,1,1, 13.883, 10284.556, 505.539, 52637.643 23/09/02,05:50:09,09,11,1, 11.9,1,1, 13.883, 10284.537, 505.603, 52637.670 23/09/02,05:50:09,10,11,1, 11.9,1,1, 13.883, 10284.511, 505.624, 52637.717 23/09/02,05:50:09,11,11,1, 11.9,1,1, 13.883, 10284.448, 505.642, 52637.751 23/09/02,05:50:09,12,11,1, 11.9,1,1, 13.883, 10284.456, 505.696, 52637.781 23/09/02,05:50:09,13,11,1, 11.9,1,1, 13.883, 10284.439, 505.735, 52637.813 23/09/02,05:50:09,14,11,1, 11.9,1,1, 13.883, 10284.400, 505.772, 52637.880 23/09/02,05:50:09,15,11,1, 11.9,1,1, 13.883, 10284.387, 505.816, 52637.944 23/09/02,05:50:09,16,11,1, 11.9,1,1, 13.883, 10284.323, 505.830, 52637.953 23/09/02,05:50:09,17,11,1, 11.9,1,1, 13.883, 10284.305, 505.895, 52637.995 23/09/02,05:50:09,18,11,1, 11.9,1,1, 13.883, 10284.289, 505.930, 52638.047 23/09/02,05:50:09,19,11,1, 11.9,1,1, 13.883, 10284.279, 505.966, 52638.114 23/09/02,05:50:10,00,11,1, 11.8,1,1, 13.878, 10284.272, 505.966, 52638.114 23/09/02,05:50:10,01,11,1, 11.8,1,1, 13.878, 10284.245, 506.066, 52638.193 23/09/02,05:50:10,02,11,1, 11.8,1,1, 13.878, 10284.238, 506.063, 52638.232 23/09/02,05:50:10,03,11,1, 11.8,1,1, 13.878, 10284.186, 506.129, 52638.230 23/09/02,05:50:10,04,11,1, 11.8,1,1, 13.878, 10284.180, 506.139, 52638.324 23/09/02,05:50:10,05,11,1, 11.8,1,1, 13.878, 10284.171, 506.187, 52638.309 23/09/02,05:50:10,06,11,1, 11.8,1,1, 13.878, 10284.114, 506.235, 52638.383 23/09/02,05:50:10,07,11,1, 11.8,1,1, 13.878, 10284.143, 506.281, 52638.549 23/09/02,05:50:10,08,11,1, 11.8,1,1, 13.878, 10284.118, 506.297, 52638.357 23/09/02,05:50:10,09,11,1, 11.8,1,1, 13.878, 10284.093, 506.356, 52638.464 23/09/02,05:50:10,10,11,1, 11.8,1,1, 13.878, 10284.068, 506.372, 52638.516 23/09/02,05:50:10,11,11,1, 11.8,1,1, 13.878, 10284.090, 506.403, 52638.567 23/09/02,05:50:10,12,11,1, 11.8,1,1, 13.878, 10284.050, 506.427, 52638.608 23/09/02,05:50:10,13,11,1, 11.8,1,1, 13.878, 10284.030, 506.482, 52638.644 23/09/02,05:50:10,14,11,1, 11.8,1,1, 13.878, 10284.027, 506.518, 52638.688 23/09/02,05:50:10,15,11,1, 11.8,1,1, 13.878, 10284.041, 506.536, 52638.701 23/09/02,05:50:10,16,11,1, 11.8,1,1, 13.878, 10284.033, 506.570, 52638.732 23/09/02,05:50:10,17,11,1, 11.8,1,1, 13.878, 10284.031, 506.640, 52638.802 23/09/02,05:50:10,18,11,1, 11.8,1,1, 13.878, 10284.022, 506.644, 52638.823 23/09/02,05:50:10,19,11,1, 11.8,1,1, 13.878, 10284.013, 506.669, 52638.839 23/09/02,05:50:11,00,09,1, 11.9,1,1, 13.878, 10284.005, 506.669, 52638.839 23/09/02,05:50:11,01,09,1, 11.9,1,1, 13.878, 10284.020, 506.755, 52638.920 23/09/02,05:50:11,02,09,1, 11.9,1,1, 13.878, 10284.003, 506.770, 52638.962 23/09/02,05:50:11,03,09,1, 11.9,1,1, 13.878, 10284.001, 506.811, 52638.986 23/09/02,05:50:11,04,09,1, 11.9,1,1, 13.878, 10283.977, 506.844, 52639.062 23/09/02,05:50:11,05,09,1, 11.9,1,1, 13.878, 10284.012, 506.854, 52639.072 23/09/02,05:50:11,06,09,1, 11.9,1,1, 13.878, 10283.997, 506.902, 52639.111 23/09/02,05:50:11,07,09,1, 11.9,1,1, 13.878, 10283.986, 506.932, 52639.141 23/09/02,05:50:11,08,09,1, 11.9,1,1, 13.878, 10283.984, 506.950, 52639.189 23/09/02,05:50:11,09,09,1, 11.9,1,1, 13.878, 10284.003, 506.972, 52639.209 23/09/02,05:50:11,10,09,1, 11.9,1,1, 13.878, 10284.012, 507.021, 52639.242 23/09/02,05:50:11,11,09,1, 11.9,1,1, 13.878, 10283.975, 507.031, 52639.252 23/09/02,05:50:11,12,09,1, 11.9,1,1, 13.878, 10284.005, 507.047, 52639.270 23/09/02,05:50:11,13,09,1, 11.9,1,1, 13.878, 10284.012, 507.054, 52639.335 23/09/02,05:50:11,14,09,1, 11.9,1,1, 13.878, 10283.992, 507.079, 52639.350 23/09/02,05:50:11,15,09,1, 11.9,1,1, 13.878, 10284.030, 507.096, 52639.366 23/09/02,05:50:11,16,09,1, 11.9,1,1, 13.878, 10284.024, 507.137, 52639.439 23/09/02,05:50:11,17,09,1, 11.9,1,1, 13.878, 10284.011, 507.187, 52639.443 23/09/02,05:50:11,18,09,1, 11.9,1,1, 13.878, 10284.050, 507.196, 52639.501 23/09/02,05:50:11,19,09,1, 11.9,1,1, 13.878, 10284.045, 507.189, 52639.487 23/09/02,05:50:12,00,08,1, 11.9,1,1, 13.879, 10284.039, 507.189, 52639.487 23/09/02,05:50:12,01,08,1, 11.9,1,1, 13.879, 10284.060, 507.271, 52639.531 23/09/02,05:50:12,02,08,1, 11.9,1,1, 13.879, 10284.097, 507.270, 52639.568 23/09/02,05:50:12,03,08,1, 11.9,1,1, 13.879, 10284.078, 507.289, 52639.565 23/09/02,05:50:12,04,08,1, 11.9,1,1, 13.879, 10284.101, 507.285, 52639.602 23/09/02,05:50:12,05,08,1, 11.9,1,1, 13.879, 10284.134, 507.336, 52639.628 23/09/02,05:50:12,06,08,1, 11.9,1,1, 13.879, 10284.129, 507.354, 52639.621 23/09/02,05:50:12,07,08,1, 11.9,1,1, 13.879, 10284.139, 507.347, 52639.673 23/09/02,05:50:12,08,08,1, 11.9,1,1, 13.879, 10284.183, 507.371, 52639.704 23/09/02,05:50:12,09,08,1, 11.9,1,1, 13.879, 10284.180, 507.378, 52639.727 23/09/02,05:50:12,10,08,1, 11.9,1,1, 13.879, 10284.199, 507.411, 52639.764 23/09/02,05:50:12,11,08,1, 11.9,1,1, 13.879, 10284.216, 507.433, 52639.770 23/09/02,05:50:12,12,08,1, 11.9,1,1, 13.879, 10284.236, 507.459, 52639.793 23/09/02,05:50:12,13,08,1, 11.9,1,1, 13.879, 10284.268, 507.460, 52639.814 23/09/02,05:50:12,14,08,1, 11.9,1,1, 13.879, 10284.276, 507.447, 52639.820 23/09/02,05:50:12,15,08,1, 11.9,1,1, 13.879, 10284.302, 507.484, 52639.799 23/09/02,05:50:12,16,08,1, 11.9,1,1, 13.879, 10284.315, 507.510, 52639.827 23/09/02,05:50:12,17,08,1, 11.9,1,1, 13.879, 10284.347, 507.501, 52639.883 23/09/02,05:50:12,18,08,1, 11.9,1,1, 13.879, 10284.367, 507.511, 52639.853 23/09/02,05:50:12,19,08,1, 11.9,1,1, 13.879, 10284.413, 507.509, 52639.909 23/09/02,05:50:13,00,09,1, 11.9,1,1, 13.878, 10284.406, 507.509, 52639.909 23/09/02,05:50:13,01,09,1, 11.9,1,1, 13.878, 10284.453, 507.517, 52639.899 23/09/02,05:50:13,02,09,1, 11.9,1,1, 13.878, 10284.497, 507.514, 52639.896 23/09/02,05:50:13,03,09,1, 11.9,1,1, 13.878, 10284.510, 507.509, 52639.907 23/09/02,05:50:13,04,09,1, 11.9,1,1, 13.878, 10284.542, 507.526, 52639.922 23/09/02,05:50:13,05,09,1, 11.9,1,1, 13.878, 10284.576, 507.489, 52639.902 23/09/02,05:50:13,06,09,1, 11.9,1,1, 13.878, 10284.618, 507.498, 52639.924 23/09/02,05:50:13,07,09,1, 11.9,1,1, 13.878, 10284.665, 507.479, 52639.938 23/09/02,05:50:13,08,09,1, 11.9,1,1, 13.878, 10284.690, 507.488, 52639.907 23/09/02,05:50:13,09,09,1, 11.9,1,1, 13.878, 10284.733, 507.455, 52639.916 23/09/02,05:50:13,10,09,1, 11.9,1,1, 13.878, 10284.777, 507.457, 52639.917 23/09/02,05:50:13,11,09,1, 11.9,1,1, 13.878, 10284.780, 507.431, 52639.894 23/09/02,05:50:13,12,09,1, 11.9,1,1, 13.878, 10284.833, 507.424, 52639.860 23/09/02,05:50:13,13,09,1, 11.9,1,1, 13.878, 10284.897, 507.420, 52639.762 23/09/02,05:50:13,14,09,1, 11.9,1,1, 13.878, 10284.934, 507.424, 52639.873 23/09/02,05:50:13,15,09,1, 11.9,1,1, 13.878, 10284.990, 507.366, 52639.852 23/09/02,05:50:13,16,09,1, 11.9,1,1, 13.878, 10284.969, 507.367, 52639.820 23/09/02,05:50:13,17,09,1, 11.9,1,1, 13.878, 10285.008, 507.368, 52639.855 23/09/02,05:50:13,18,09,1, 11.9,1,1, 13.878, 10285.056, 507.329, 52639.839 23/09/02,05:50:13,19,09,1, 11.9,1,1, 13.878, 10285.103, 507.318, 52639.830 23/09/02,05:50:14,00,09,1, 11.9,1,1, 13.885, 10285.099, 507.318, 52639.830 23/09/02,05:50:14,01,09,1, 11.9,1,1, 13.885, 10285.189, 507.273, 52639.803 23/09/02,05:50:14,02,09,1, 11.9,1,1, 13.885, 10285.241, 507.245, 52639.789 23/09/02,05:50:14,03,09,1, 11.9,1,1, 13.885, 10285.276, 507.224, 52639.766 23/09/02,05:50:14,04,09,1, 11.9,1,1, 13.885, 10285.349, 507.201, 52639.777 23/09/02,05:50:14,05,09,1, 11.9,1,1, 13.885, 10285.397, 507.192, 52639.702 23/09/02,05:50:14,06,09,1, 11.9,1,1, 13.885, 10285.419, 507.142, 52639.730 23/09/02,05:50:14,07,09,1, 11.9,1,1, 13.885, 10285.501, 507.112, 52639.738 23/09/02,05:50:14,08,09,1, 11.9,1,1, 13.885, 10285.545, 507.080, 52639.661 23/09/02,05:50:14,09,09,1, 11.9,1,1, 13.885, 10285.600, 507.050, 52639.688 23/09/02,05:50:14,10,09,1, 11.9,1,1, 13.885, 10285.644, 507.020, 52639.657 23/09/02,05:50:14,11,09,1, 11.9,1,1, 13.885, 10285.705, 506.985, 52639.642 23/09/02,05:50:14,12,09,1, 11.9,1,1, 13.885, 10285.763, 506.952, 52639.582 23/09/02,05:50:14,13,09,1, 11.9,1,1, 13.885, 10285.823, 506.904, 52639.574 23/09/02,05:50:14,14,09,1, 11.9,1,1, 13.885, 10285.895, 506.893, 52639.531 23/09/02,05:50:14,15,09,1, 11.9,1,1, 13.885, 10285.937, 506.817, 52639.557 23/09/02,05:50:14,16,09,1, 11.9,1,1, 13.885, 10285.974, 506.797, 52639.502 23/09/02,05:50:14,17,09,1, 11.9,1,1, 13.885, 10286.046, 506.740, 52639.483 23/09/02,05:50:14,18,09,1, 11.9,1,1, 13.885, 10286.102, 506.697, 52639.493 23/09/02,05:50:14,19,09,1, 11.9,1,1, 13.885, 10286.155, 506.633, 52639.440 23/09/02,05:50:15,00,09,1, 11.9,1,1, 13.880, 10286.150, 506.633, 52639.440 23/09/02,05:50:15,01,09,1, 11.9,1,1, 13.880, 10286.272, 506.561, 52639.397 23/09/02,05:50:15,02,09,1, 11.9,1,1, 13.880, 10286.312, 506.483, 52639.360 23/09/02,05:50:15,03,09,1, 11.9,1,1, 13.880, 10286.336, 506.452, 52639.339 23/09/02,05:50:15,04,09,1, 11.9,1,1, 13.880, 10286.421, 506.427, 52639.337 23/09/02,05:50:15,05,09,1, 11.9,1,1, 13.880, 10286.464, 506.361, 52639.298 23/09/02,05:50:15,06,09,1, 11.9,1,1, 13.880, 10286.548, 506.302, 52639.269 23/09/02,05:50:15,07,09,1, 11.9,1,1, 13.880, 10286.581, 506.256, 52639.243 23/09/02,05:50:15,08,09,1, 11.9,1,1, 13.880, 10286.646, 506.222, 52639.222 23/09/02,05:50:15,09,09,1, 11.9,1,1, 13.880, 10286.703, 506.181, 52639.202 23/09/02,05:50:15,10,09,1, 11.9,1,1, 13.880, 10286.754, 506.136, 52639.175 23/09/02,05:50:15,11,09,1, 11.9,1,1, 13.880, 10286.813, 506.063, 52639.167 23/09/02,05:50:15,12,09,1, 11.9,1,1, 13.880, 10286.879, 506.036, 52639.150 23/09/02,05:50:15,13,09,1, 11.9,1,1, 13.880, 10286.922, 505.981, 52639.124 23/09/02,05:50:15,14,09,1, 11.9,1,1, 13.880, 10286.971, 505.917, 52639.103 23/09/02,05:50:15,15,09,1, 11.9,1,1, 13.880, 10287.048, 505.855, 52639.067 23/09/02,05:50:15,16,09,1, 11.9,1,1, 13.880, 10287.104, 505.809, 52639.047 23/09/02,05:50:15,17,09,1, 11.9,1,1, 13.880, 10287.146, 505.777, 52639.005 23/09/02,05:50:15,18,09,1, 11.9,1,1, 13.880, 10287.193, 505.704, 52638.994 23/09/02,05:50:15,19,09,1, 11.9,1,1, 13.880, 10287.282, 505.655, 52638.961 23/09/02,05:50:16,00,09,1, 11.9,1,1, 13.883, 10287.277, 505.655, 52638.961 23/09/02,05:50:16,01,09,1, 11.9,1,1, 13.883, 10287.385, 505.522, 52638.945 23/09/02,05:50:16,02,09,1, 11.9,1,1, 13.883, 10287.428, 505.472, 52638.959 23/09/02,05:50:16,03,09,1, 11.9,1,1, 13.883, 10287.474, 505.400, 52638.908 23/09/02,05:50:16,04,09,1, 11.9,1,1, 13.883, 10287.560, 505.361, 52638.900 23/09/02,05:50:16,05,09,1, 11.9,1,1, 13.883, 10287.614, 505.280, 52638.869 23/09/02,05:50:16,06,09,1, 11.9,1,1, 13.883, 10287.672, 505.222, 52638.847 23/09/02,05:50:16,07,09,1, 11.9,1,1, 13.883, 10287.718, 505.158, 52638.814 23/09/02,05:50:16,08,09,1, 11.9,1,1, 13.883, 10287.809, 505.079, 52638.784 23/09/02,05:50:16,09,09,1, 11.9,1,1, 13.883, 10287.852, 505.004, 52638.764 23/09/02,05:50:16,10,09,1, 11.9,1,1, 13.883, 10287.923, 504.931, 52638.728 23/09/02,05:50:16,11,09,1, 11.9,1,1, 13.883, 10287.974, 504.872, 52638.715 23/09/02,05:50:16,12,09,1, 11.9,1,1, 13.883, 10288.033, 504.793, 52638.690 23/09/02,05:50:16,13,09,1, 11.9,1,1, 13.883, 10288.107, 504.697, 52638.698 23/09/02,05:50:16,14,09,1, 11.9,1,1, 13.883, 10288.174, 504.610, 52638.676 23/09/02,05:50:16,15,09,1, 11.9,1,1, 13.883, 10288.239, 504.531, 52638.622 23/09/02,05:50:16,16,09,1, 11.9,1,1, 13.883, 10288.298, 504.474, 52638.607 23/09/02,05:50:16,17,09,1, 11.9,1,1, 13.883, 10288.345, 504.371, 52638.517 23/09/02,05:50:16,18,09,1, 11.9,1,1, 13.883, 10288.431, 504.310, 52638.556 23/09/02,05:50:16,19,09,1, 11.9,1,1, 13.883, 10288.475, 504.205, 52638.530 23/09/02,05:50:17,00,09,1, 11.8,1,1, 13.881, 10288.470, 504.205, 52638.530 23/09/02,05:50:17,01,09,1, 11.8,1,1, 13.881, 10288.617, 504.037, 52638.459 23/09/02,05:50:17,02,09,1, 11.8,1,1, 13.881, 10288.636, 503.951, 52638.450 23/09/02,05:50:17,03,09,1, 11.8,1,1, 13.881, 10288.727, 503.861, 52638.404 23/09/02,05:50:17,04,09,1, 11.8,1,1, 13.881, 10288.804, 503.737, 52638.370 23/09/02,05:50:17,05,09,1, 11.8,1,1, 13.881, 10288.858, 503.659, 52638.350 23/09/02,05:50:17,06,09,1, 11.8,1,1, 13.881, 10288.903, 503.544, 52638.331 23/09/02,05:50:17,07,09,1, 11.8,1,1, 13.881, 10288.965, 503.468, 52638.300 23/09/02,05:50:17,08,09,1, 11.8,1,1, 13.881, 10289.022, 503.352, 52638.257 23/09/02,05:50:17,09,09,1, 11.8,1,1, 13.881, 10289.089, 503.267, 52638.216 23/09/02,05:50:17,10,09,1, 11.8,1,1, 13.881, 10289.136, 503.177, 52638.219 23/09/02,05:50:17,11,09,1, 11.8,1,1, 13.881, 10289.215, 503.049, 52638.196 23/09/02,05:50:17,12,09,1, 11.8,1,1, 13.881, 10289.248, 502.966, 52638.154 23/09/02,05:50:17,13,09,1, 11.8,1,1, 13.881, 10289.323, 502.863, 52638.121 23/09/02,05:50:17,14,09,1, 11.8,1,1, 13.881, 10289.377, 502.771, 52638.110 23/09/02,05:50:17,15,09,1, 11.8,1,1, 13.881, 10289.438, 502.651, 52638.097 23/09/02,05:50:17,16,09,1, 11.8,1,1, 13.881, 10289.488, 502.566, 52638.076 23/09/02,05:50:17,17,09,1, 11.8,1,1, 13.881, 10289.558, 502.472, 52638.038 23/09/02,05:50:17,18,09,1, 11.8,1,1, 13.881, 10289.617, 502.359, 52638.022 23/09/02,05:50:17,19,09,1, 11.8,1,1, 13.881, 10289.665, 502.265, 52637.985 23/09/02,05:50:18,00,09,1, 11.9,1,1, 13.880, 10289.663, 502.265, 52637.985 23/09/02,05:50:18,01,09,1, 11.9,1,1, 13.880, 10289.785, 502.038, 52637.954 23/09/02,05:50:18,02,09,1, 11.9,1,1, 13.880, 10289.848, 501.924, 52637.896 23/09/02,05:50:18,03,09,1, 11.9,1,1, 13.880, 10289.886, 501.808, 52637.868 23/09/02,05:50:18,04,09,1, 11.9,1,1, 13.880, 10289.953, 501.697, 52637.862 23/09/02,05:50:18,05,09,1, 11.9,1,1, 13.880, 10290.004, 501.580, 52637.822 23/09/02,05:50:18,06,09,1, 11.9,1,1, 13.880, 10290.045, 501.484, 52637.806 23/09/02,05:50:18,07,09,1, 11.9,1,1, 13.880, 10290.115, 501.328, 52637.776 23/09/02,05:50:18,08,09,1, 11.9,1,1, 13.880, 10290.181, 501.190, 52637.737 23/09/02,05:50:18,09,09,1, 11.9,1,1, 13.880, 10290.226, 501.075, 52637.742 23/09/02,05:50:18,10,09,1, 11.9,1,1, 13.880, 10290.259, 500.963, 52637.728 23/09/02,05:50:18,11,09,1, 11.9,1,1, 13.880, 10290.322, 500.822, 52637.664 23/09/02,05:50:18,12,09,1, 11.9,1,1, 13.880, 10290.363, 500.722, 52637.623 23/09/02,05:50:18,13,09,1, 11.9,1,1, 13.880, 10290.394, 500.613, 52637.629 23/09/02,05:50:18,14,09,1, 11.9,1,1, 13.880, 10290.452, 500.467, 52637.638 23/09/02,05:50:18,15,09,1, 11.9,1,1, 13.880, 10290.509, 500.336, 52637.565 23/09/02,05:50:18,16,09,1, 11.9,1,1, 13.880, 10290.553, 500.220, 52637.552 23/09/02,05:50:18,17,09,1, 11.9,1,1, 13.880, 10290.596, 500.066, 52637.520 23/09/02,05:50:18,18,09,1, 11.9,1,1, 13.880, 10290.629, 499.935, 52637.487 23/09/02,05:50:18,19,09,1, 11.9,1,1, 13.880, 10290.668, 499.830, 52637.498 23/09/02,05:50:19,00,09,1, 11.8,1,1, 13.880, 10290.664, 499.830, 52637.498 23/09/02,05:50:19,01,09,1, 11.8,1,1, 13.880, 10290.754, 499.591, 52637.451 23/09/02,05:50:19,02,09,1, 11.8,1,1, 13.880, 10290.787, 499.445, 52637.425 23/09/02,05:50:19,03,09,1, 11.8,1,1, 13.880, 10290.830, 499.329, 52637.417 23/09/02,05:50:19,04,09,1, 11.8,1,1, 13.880, 10290.867, 499.189, 52637.390 23/09/02,05:50:19,05,09,1, 11.8,1,1, 13.880, 10290.910, 499.067, 52637.375 23/09/02,05:50:19,06,09,1, 11.8,1,1, 13.880, 10290.933, 498.931, 52637.339 23/09/02,05:50:19,07,09,1, 11.8,1,1, 13.880, 10290.939, 498.814, 52637.290 23/09/02,05:50:19,08,09,1, 11.8,1,1, 13.880, 10290.991, 498.679, 52637.302 23/09/02,05:50:19,09,09,1, 11.8,1,1, 13.880, 10291.046, 498.547, 52637.286 23/09/02,05:50:19,10,09,1, 11.8,1,1, 13.880, 10291.047, 498.413, 52637.257 23/09/02,05:50:19,11,09,1, 11.8,1,1, 13.880, 10291.075, 498.294, 52637.220 23/09/02,05:50:19,12,09,1, 11.8,1,1, 13.880, 10291.100, 498.160, 52637.213 23/09/02,05:50:19,13,09,1, 11.8,1,1, 13.880, 10291.140, 498.042, 52637.197 23/09/02,05:50:19,14,09,1, 11.8,1,1, 13.880, 10291.139, 497.913, 52637.204 23/09/02,05:50:19,15,09,1, 11.8,1,1, 13.880, 10291.157, 497.771, 52637.174 23/09/02,05:50:19,16,09,1, 11.8,1,1, 13.880, 10291.181, 497.651, 52637.193 23/09/02,05:50:19,17,09,1, 11.8,1,1, 13.880, 10291.198, 497.526, 52637.142 23/09/02,05:50:19,18,09,1, 11.8,1,1, 13.880, 10291.239, 497.401, 52637.147 23/09/02,05:50:19,19,09,1, 11.8,1,1, 13.880, 10291.253, 497.294, 52637.125 23/09/02,05:50:20,00,09,1, 11.9,1,1, 13.883, 10291.249, 497.294, 52637.125 23/09/02,05:50:20,01,09,1, 11.9,1,1, 13.883, 10291.284, 497.004, 52637.098 23/09/02,05:50:20,02,09,1, 11.9,1,1, 13.883, 10291.314, 496.849, 52637.071 23/09/02,05:50:20,03,09,1, 11.9,1,1, 13.883, 10291.328, 496.748, 52637.049 23/09/02,05:50:20,04,09,1, 11.9,1,1, 13.883, 10291.324, 496.628, 52637.039 23/09/02,05:50:20,05,09,1, 11.9,1,1, 13.883, 10291.368, 496.456, 52637.064 23/09/02,05:50:20,06,09,1, 11.9,1,1, 13.883, 10291.385, 496.338, 52637.017 23/09/02,05:50:20,07,09,1, 11.9,1,1, 13.883, 10291.419, 496.240, 52637.053 23/09/02,05:50:20,08,09,1, 11.9,1,1, 13.883, 10291.414, 496.092, 52637.016 23/09/02,05:50:20,09,09,1, 11.9,1,1, 13.883, 10291.434, 495.977, 52637.039 23/09/02,05:50:20,10,09,1, 11.9,1,1, 13.883, 10291.439, 495.841, 52636.965 23/09/02,05:50:20,11,09,1, 11.9,1,1, 13.883, 10291.461, 495.711, 52636.988 23/09/02,05:50:20,12,09,1, 11.9,1,1, 13.883, 10291.462, 495.578, 52637.013 23/09/02,05:50:20,13,09,1, 11.9,1,1, 13.883, 10291.500, 495.460, 52636.975 23/09/02,05:50:20,14,09,1, 11.9,1,1, 13.883, 10291.489, 495.349, 52637.014 23/09/02,05:50:20,15,09,1, 11.9,1,1, 13.883, 10291.507, 495.220, 52637.003 23/09/02,05:50:20,16,09,1, 11.9,1,1, 13.883, 10291.522, 495.100, 52636.982 23/09/02,05:50:20,17,09,1, 11.9,1,1, 13.883, 10291.546, 494.962, 52636.974 23/09/02,05:50:20,18,09,1, 11.9,1,1, 13.883, 10291.562, 494.841, 52637.012 23/09/02,05:50:20,19,09,1, 11.9,1,1, 13.883, 10291.575, 494.703, 52636.944 23/09/02,05:50:21,00,09,1, 11.9,1,1, 13.881, 10291.574, 494.703, 52636.944 23/09/02,05:50:21,01,09,1, 11.9,1,1, 13.881, 10291.604, 494.442, 52636.942 23/09/02,05:50:21,02,09,1, 11.9,1,1, 13.881, 10291.622, 494.332, 52637.005 23/09/02,05:50:21,03,09,1, 11.9,1,1, 13.881, 10291.615, 494.254, 52637.008 23/09/02,05:50:21,04,09,1, 11.9,1,1, 13.881, 10291.628, 494.095, 52636.981 23/09/02,05:50:21,05,09,1, 11.9,1,1, 13.881, 10291.643, 493.991, 52636.975 23/09/02,05:50:21,06,09,1, 11.9,1,1, 13.881, 10291.651, 493.881, 52636.991 23/09/02,05:50:21,07,09,1, 11.9,1,1, 13.881, 10291.642, 493.752, 52636.998 23/09/02,05:50:21,08,09,1, 11.9,1,1, 13.881, 10291.644, 493.634, 52636.985 23/09/02,05:50:21,09,09,1, 11.9,1,1, 13.881, 10291.659, 493.514, 52637.000 23/09/02,05:50:21,10,09,1, 11.9,1,1, 13.881, 10291.646, 493.403, 52636.994 23/09/02,05:50:21,11,09,1, 11.9,1,1, 13.881, 10291.655, 493.301, 52637.012 23/09/02,05:50:21,12,09,1, 11.9,1,1, 13.881, 10291.687, 493.185, 52637.019 23/09/02,05:50:21,13,09,1, 11.9,1,1, 13.881, 10291.675, 493.089, 52637.002 23/09/02,05:50:21,14,09,1, 11.9,1,1, 13.881, 10291.652, 492.979, 52636.989 23/09/02,05:50:21,15,09,1, 11.9,1,1, 13.881, 10291.664, 492.874, 52637.020 23/09/02,05:50:21,16,09,1, 11.9,1,1, 13.881, 10291.655, 492.773, 52637.043 23/09/02,05:50:21,17,09,1, 11.9,1,1, 13.881, 10291.634, 492.662, 52637.035 23/09/02,05:50:21,18,09,1, 11.9,1,1, 13.881, 10291.635, 492.546, 52637.003 23/09/02,05:50:21,19,09,1, 11.9,1,1, 13.881, 10291.681, 492.455, 52637.040 23/09/02,05:50:22,00,08,1, 11.8,1,1, 13.883, 10291.674, 492.455, 52637.040 23/09/02,05:50:22,01,08,1, 11.8,1,1, 13.883, 10291.668, 492.272, 52637.072 23/09/02,05:50:22,02,08,1, 11.8,1,1, 13.883, 10291.672, 492.153, 52637.061 23/09/02,05:50:22,03,08,1, 11.8,1,1, 13.883, 10291.673, 492.070, 52637.123 23/09/02,05:50:22,04,08,1, 11.8,1,1, 13.883, 10291.647, 491.972, 52637.113 23/09/02,05:50:22,05,08,1, 11.8,1,1, 13.883, 10291.628, 491.868, 52637.135 23/09/02,05:50:22,06,08,1, 11.8,1,1, 13.883, 10291.635, 491.772, 52637.159 23/09/02,05:50:22,07,08,1, 11.8,1,1, 13.883, 10291.637, 491.688, 52637.154 23/09/02,05:50:22,08,08,1, 11.8,1,1, 13.883, 10291.634, 491.594, 52637.193 23/09/02,05:50:22,09,08,1, 11.8,1,1, 13.883, 10291.616, 491.495, 52637.203 23/09/02,05:50:22,10,08,1, 11.8,1,1, 13.883, 10291.611, 491.410, 52637.214 23/09/02,05:50:22,11,08,1, 11.8,1,1, 13.883, 10291.598, 491.343, 52637.196 23/09/02,05:50:22,12,08,1, 11.8,1,1, 13.883, 10291.563, 491.246, 52637.257 23/09/02,05:50:22,13,08,1, 11.8,1,1, 13.883, 10291.582, 491.140, 52637.273 23/09/02,05:50:22,14,08,1, 11.8,1,1, 13.883, 10291.560, 491.040, 52637.308 23/09/02,05:50:22,15,08,1, 11.8,1,1, 13.883, 10291.539, 490.962, 52637.306 23/09/02,05:50:22,16,08,1, 11.8,1,1, 13.883, 10291.539, 490.877, 52637.336 23/09/02,05:50:22,17,08,1, 11.8,1,1, 13.883, 10291.484, 490.796, 52637.355 23/09/02,05:50:22,18,08,1, 11.8,1,1, 13.883, 10291.473, 490.738, 52637.341 23/09/02,05:50:22,19,08,1, 11.8,1,1, 13.883, 10291.467, 490.628, 52637.427 23/09/02,05:50:23,00,08,1, 11.9,1,1, 13.879, 10291.466, 490.628, 52637.427 23/09/02,05:50:23,01,08,1, 11.9,1,1, 13.879, 10291.420, 490.458, 52637.470 23/09/02,05:50:23,02,08,1, 11.9,1,1, 13.879, 10291.381, 490.379, 52637.475 23/09/02,05:50:23,03,08,1, 11.9,1,1, 13.879, 10291.385, 490.309, 52637.462 23/09/02,05:50:23,04,08,1, 11.9,1,1, 13.879, 10291.379, 490.223, 52637.493 23/09/02,05:50:23,05,08,1, 11.9,1,1, 13.879, 10291.357, 490.165, 52637.548 23/09/02,05:50:23,06,08,1, 11.9,1,1, 13.879, 10291.320, 490.078, 52637.605 23/09/02,05:50:23,07,08,1, 11.9,1,1, 13.879, 10291.303, 490.004, 52637.673 23/09/02,05:50:23,08,08,1, 11.9,1,1, 13.879, 10291.269, 489.902, 52637.725 23/09/02,05:50:23,09,08,1, 11.9,1,1, 13.879, 10291.253, 489.870, 52637.706 23/09/02,05:50:23,10,08,1, 11.9,1,1, 13.879, 10291.190, 489.778, 52637.723 23/09/02,05:50:23,11,08,1, 11.9,1,1, 13.879, 10291.169, 489.689, 52637.751 23/09/02,05:50:23,12,08,1, 11.9,1,1, 13.879, 10291.161, 489.622, 52637.780 23/09/02,05:50:23,13,08,1, 11.9,1,1, 13.879, 10291.129, 489.558, 52637.807 23/09/02,05:50:23,14,08,1, 11.9,1,1, 13.879, 10291.079, 489.475, 52637.874 23/09/02,05:50:23,15,08,1, 11.9,1,1, 13.879, 10291.044, 489.400, 52637.938 23/09/02,05:50:23,16,08,1, 11.9,1,1, 13.879, 10291.031, 489.322, 52637.950 23/09/02,05:50:23,17,08,1, 11.9,1,1, 13.879, 10290.988, 489.243, 52637.997 23/09/02,05:50:23,18,08,1, 11.9,1,1, 13.879, 10290.949, 489.186, 52638.023 23/09/02,05:50:23,19,08,1, 11.9,1,1, 13.879, 10290.930, 489.101, 52638.014 23/09/02,05:50:24,00,09,1, 11.7,1,1, 13.883, 10290.923, 489.101, 52638.014 23/09/02,05:50:24,01,09,1, 11.7,1,1, 13.883, 10290.865, 489.008, 52638.145 23/09/02,05:50:24,02,09,1, 11.7,1,1, 13.883, 10290.844, 488.935, 52638.123 23/09/02,05:50:24,03,09,1, 11.7,1,1, 13.883, 10290.792, 488.866, 52638.189 23/09/02,05:50:24,04,09,1, 11.7,1,1, 13.883, 10290.786, 488.809, 52638.209 23/09/02,05:50:24,05,09,1, 11.7,1,1, 13.883, 10290.699, 488.776, 52638.234 23/09/02,05:50:24,06,09,1, 11.7,1,1, 13.883, 10290.687, 488.713, 52638.295 23/09/02,05:50:24,07,09,1, 11.7,1,1, 13.883, 10290.670, 488.639, 52638.352 23/09/02,05:50:24,08,09,1, 11.7,1,1, 13.883, 10290.615, 488.592, 52638.388 23/09/02,05:50:24,09,09,1, 11.7,1,1, 13.883, 10290.617, 488.530, 52638.434 23/09/02,05:50:24,10,09,1, 11.7,1,1, 13.883, 10290.560, 488.486, 52638.483 23/09/02,05:50:24,11,09,1, 11.7,1,1, 13.883, 10290.543, 488.436, 52638.530 23/09/02,05:50:24,12,09,1, 11.7,1,1, 13.883, 10290.473, 488.400, 52638.545 23/09/02,05:50:24,13,09,1, 11.7,1,1, 13.883, 10290.458, 488.334, 52638.615 23/09/02,05:50:24,14,09,1, 11.7,1,1, 13.883, 10290.407, 488.321, 52638.667 23/09/02,05:50:24,15,09,1, 11.7,1,1, 13.883, 10290.367, 488.260, 52638.685 23/09/02,05:50:24,16,09,1, 11.7,1,1, 13.883, 10290.351, 488.227, 52638.766 23/09/02,05:50:24,17,09,1, 11.7,1,1, 13.883, 10290.319, 488.165, 52638.817 23/09/02,05:50:24,18,09,1, 11.7,1,1, 13.883, 10290.266, 488.112, 52638.842 23/09/02,05:50:24,19,09,1, 11.7,1,1, 13.883, 10290.224, 488.079, 52638.910 23/09/02,05:50:25,00,09,1, 11.9,1,1, 13.884, 10290.222, 488.079, 52638.910 23/09/02,05:50:25,01,09,1, 11.9,1,1, 13.884, 10290.172, 488.025, 52638.992 23/09/02,05:50:25,02,09,1, 11.9,1,1, 13.884, 10290.156, 487.985, 52639.088 23/09/02,05:50:25,03,09,1, 11.9,1,1, 13.884, 10290.090, 487.959, 52639.069 23/09/02,05:50:25,04,09,1, 11.9,1,1, 13.884, 10290.062, 487.931, 52639.094 23/09/02,05:50:25,05,09,1, 11.9,1,1, 13.884, 10290.029, 487.899, 52639.163 23/09/02,05:50:25,06,09,1, 11.9,1,1, 13.884, 10290.002, 487.864, 52639.235 23/09/02,05:50:25,07,09,1, 11.9,1,1, 13.884, 10289.957, 487.829, 52639.256 23/09/02,05:50:25,08,09,1, 11.9,1,1, 13.884, 10289.937, 487.798, 52639.325 23/09/02,05:50:25,09,09,1, 11.9,1,1, 13.884, 10289.910, 487.775, 52639.381 23/09/02,05:50:25,10,09,1, 11.9,1,1, 13.884, 10289.882, 487.749, 52639.423 23/09/02,05:50:25,11,09,1, 11.9,1,1, 13.884, 10289.845, 487.743, 52639.460 23/09/02,05:50:25,12,09,1, 11.9,1,1, 13.884, 10289.799, 487.696, 52639.509 23/09/02,05:50:25,13,09,1, 11.9,1,1, 13.884, 10289.750, 487.687, 52639.553 23/09/02,05:50:25,14,09,1, 11.9,1,1, 13.884, 10289.732, 487.661, 52639.601 23/09/02,05:50:25,15,09,1, 11.9,1,1, 13.884, 10289.702, 487.651, 52639.695 23/09/02,05:50:25,16,09,1, 11.9,1,1, 13.884, 10289.672, 487.613, 52639.700 23/09/02,05:50:25,17,09,1, 11.9,1,1, 13.884, 10289.612, 487.604, 52639.780 23/09/02,05:50:25,18,09,1, 11.9,1,1, 13.884, 10289.594, 487.593, 52639.830 23/09/02,05:50:25,19,09,1, 11.9,1,1, 13.884, 10289.569, 487.581, 52639.874 23/09/02,05:50:26,00,10,1, 11.9,1,1, 13.877, 10289.563, 487.581, 52639.874 23/09/02,05:50:26,01,10,1, 11.9,1,1, 13.877, 10289.495, 487.569, 52639.925 23/09/02,05:50:26,02,10,1, 11.9,1,1, 13.877, 10289.467, 487.567, 52639.999 23/09/02,05:50:26,03,10,1, 11.9,1,1, 13.877, 10289.414, 487.538, 52640.022 23/09/02,05:50:26,04,10,1, 11.9,1,1, 13.877, 10289.404, 487.544, 52640.101 23/09/02,05:50:26,05,10,1, 11.9,1,1, 13.877, 10289.372, 487.523, 52640.150 23/09/02,05:50:26,06,10,1, 11.9,1,1, 13.877, 10289.328, 487.524, 52640.220 23/09/02,05:50:26,07,10,1, 11.9,1,1, 13.877, 10289.344, 487.509, 52640.271 23/09/02,05:50:26,08,10,1, 11.9,1,1, 13.877, 10289.300, 487.507, 52640.367 23/09/02,05:50:26,09,10,1, 11.9,1,1, 13.877, 10289.270, 487.528, 52640.368 23/09/02,05:50:26,10,10,1, 11.9,1,1, 13.877, 10289.234, 487.528, 52640.424 23/09/02,05:50:26,11,10,1, 11.9,1,1, 13.877, 10289.209, 487.536, 52640.602 23/09/02,05:50:26,12,10,1, 11.9,1,1, 13.877, 10289.189, 487.490, 52640.519 23/09/02,05:50:26,13,10,1, 11.9,1,1, 13.877, 10289.167, 487.493, 52640.566 23/09/02,05:50:26,14,10,1, 11.9,1,1, 13.877, 10289.129, 487.495, 52640.640 23/09/02,05:50:26,15,10,1, 11.9,1,1, 13.877, 10289.112, 487.523, 52640.717 23/09/02,05:50:26,16,10,1, 11.9,1,1, 13.877, 10289.106, 487.519, 52640.745 23/09/02,05:50:26,17,10,1, 11.9,1,1, 13.877, 10289.075, 487.518, 52640.778 23/09/02,05:50:26,18,10,1, 11.9,1,1, 13.877, 10289.053, 487.512, 52640.834 23/09/02,05:50:26,19,10,1, 11.9,1,1, 13.877, 10289.030, 487.525, 52640.887 23/09/02,05:50:27,00,09,1, 11.9,1,1, 13.881, 10289.029, 487.525, 52640.887 23/09/02,05:50:27,01,09,1, 11.9,1,1, 13.881, 10289.004, 487.509, 52640.995 23/09/02,05:50:27,02,09,1, 11.9,1,1, 13.881, 10288.984, 487.536, 52641.060 23/09/02,05:50:27,03,09,1, 11.9,1,1, 13.881, 10288.973, 487.531, 52641.094 23/09/02,05:50:27,04,09,1, 11.9,1,1, 13.881, 10288.954, 487.522, 52641.134 23/09/02,05:50:27,05,09,1, 11.9,1,1, 13.881, 10288.953, 487.534, 52641.188 23/09/02,05:50:27,06,09,1, 11.9,1,1, 13.881, 10288.917, 487.542, 52641.233 23/09/02,05:50:27,07,09,1, 11.9,1,1, 13.881, 10288.911, 487.547, 52641.309 23/09/02,05:50:27,08,09,1, 11.9,1,1, 13.881, 10288.912, 487.559, 52641.393 23/09/02,05:50:27,09,09,1, 11.9,1,1, 13.881, 10288.894, 487.563, 52641.444 23/09/02,05:50:27,10,09,1, 11.9,1,1, 13.881, 10288.883, 487.539, 52641.513 23/09/02,05:50:27,11,09,1, 11.9,1,1, 13.881, 10288.871, 487.573, 52641.523 23/09/02,05:50:27,12,09,1, 11.9,1,1, 13.881, 10288.865, 487.571, 52641.605 23/09/02,05:50:27,13,09,1, 11.9,1,1, 13.881, 10288.852, 487.578, 52641.572 23/09/02,05:50:27,14,09,1, 11.9,1,1, 13.881, 10288.850, 487.583, 52641.645 23/09/02,05:50:27,15,09,1, 11.9,1,1, 13.881, 10288.829, 487.602, 52641.691 23/09/02,05:50:27,16,09,1, 11.9,1,1, 13.881, 10288.814, 487.592, 52641.760 23/09/02,05:50:27,17,09,1, 11.9,1,1, 13.881, 10288.813, 487.611, 52641.795 23/09/02,05:50:27,18,09,1, 11.9,1,1, 13.881, 10288.819, 487.587, 52641.854 23/09/02,05:50:27,19,09,1, 11.9,1,1, 13.881, 10288.837, 487.618, 52641.900 23/09/02,05:50:28,00,09,1, 11.9,1,1, 13.881, 10288.829, 487.618, 52641.900 23/09/02,05:50:28,01,09,1, 11.9,1,1, 13.881, 10288.837, 487.615, 52641.999 23/09/02,05:50:28,02,09,1, 11.9,1,1, 13.881, 10288.836, 487.591, 52642.062 23/09/02,05:50:28,03,09,1, 11.9,1,1, 13.881, 10288.830, 487.586, 52642.083 23/09/02,05:50:28,04,09,1, 11.9,1,1, 13.881, 10288.862, 487.576, 52642.144 23/09/02,05:50:28,05,09,1, 11.9,1,1, 13.881, 10288.851, 487.584, 52642.175 23/09/02,05:50:28,06,09,1, 11.9,1,1, 13.881, 10288.868, 487.567, 52642.208 23/09/02,05:50:28,07,09,1, 11.9,1,1, 13.881, 10288.902, 487.543, 52642.281 23/09/02,05:50:28,08,09,1, 11.9,1,1, 13.881, 10288.888, 487.529, 52642.325 23/09/02,05:50:28,09,09,1, 11.9,1,1, 13.881, 10288.890, 487.535, 52642.347 23/09/02,05:50:28,10,09,1, 11.9,1,1, 13.881, 10288.937, 487.519, 52642.413 23/09/02,05:50:28,11,09,1, 11.9,1,1, 13.881, 10288.941, 487.500, 52642.438 23/09/02,05:50:28,12,09,1, 11.9,1,1, 13.881, 10288.958, 487.478, 52642.516 23/09/02,05:50:28,13,09,1, 11.9,1,1, 13.881, 10288.990, 487.467, 52642.536 23/09/02,05:50:28,14,09,1, 11.9,1,1, 13.881, 10289.029, 487.447, 52642.616 23/09/02,05:50:28,15,09,1, 11.9,1,1, 13.881, 10289.015, 487.435, 52642.551 23/09/02,05:50:28,16,09,1, 11.9,1,1, 13.881, 10289.061, 487.403, 52642.668 23/09/02,05:50:28,17,09,1, 11.9,1,1, 13.881, 10289.100, 487.374, 52642.662 23/09/02,05:50:28,18,09,1, 11.9,1,1, 13.881, 10289.141, 487.363, 52642.711 23/09/02,05:50:28,19,09,1, 11.9,1,1, 13.881, 10289.175, 487.305, 52642.781 23/09/02,05:50:29,00,09,1, 11.9,1,1, 13.881, 10289.171, 487.305, 52642.781 23/09/02,05:50:29,01,09,1, 11.9,1,1, 13.881, 10289.202, 487.251, 52642.812 23/09/02,05:50:29,02,09,1, 11.9,1,1, 13.881, 10289.233, 487.222, 52642.880 23/09/02,05:50:29,03,09,1, 11.9,1,1, 13.881, 10289.243, 487.177, 52642.933 23/09/02,05:50:29,04,09,1, 11.9,1,1, 13.881, 10289.277, 487.161, 52642.948 23/09/02,05:50:29,05,09,1, 11.9,1,1, 13.881, 10289.317, 487.131, 52642.992 23/09/02,05:50:29,06,09,1, 11.9,1,1, 13.881, 10289.359, 487.070, 52643.033 23/09/02,05:50:29,07,09,1, 11.9,1,1, 13.881, 10289.398, 487.033, 52643.050 23/09/02,05:50:29,08,09,1, 11.9,1,1, 13.881, 10289.401, 486.982, 52643.075 23/09/02,05:50:29,09,09,1, 11.9,1,1, 13.881, 10289.467, 486.922, 52643.080 23/09/02,05:50:29,10,09,1, 11.9,1,1, 13.881, 10289.492, 486.868, 52643.117 23/09/02,05:50:29,11,09,1, 11.9,1,1, 13.881, 10289.514, 486.818, 52643.155 23/09/02,05:50:29,12,09,1, 11.9,1,1, 13.881, 10289.549, 486.764, 52643.205 23/09/02,05:50:29,13,09,1, 11.9,1,1, 13.881, 10289.597, 486.717, 52643.228 23/09/02,05:50:29,14,09,1, 11.9,1,1, 13.881, 10289.598, 486.654, 52643.206 23/09/02,05:50:29,15,09,1, 11.9,1,1, 13.881, 10289.645, 486.569, 52643.253 23/09/02,05:50:29,16,09,1, 11.9,1,1, 13.881, 10289.676, 486.499, 52643.283 23/09/02,05:50:29,17,09,1, 11.9,1,1, 13.881, 10289.700, 486.446, 52643.267 23/09/02,05:50:29,18,09,1, 11.9,1,1, 13.881, 10289.748, 486.338, 52643.346 23/09/02,05:50:29,19,09,1, 11.9,1,1, 13.881, 10289.792, 486.262, 52643.354 23/09/02,05:50:30,00,09,1, 11.8,1,1, 13.881, 10289.788, 486.262, 52643.354 23/09/02,05:50:30,01,09,1, 11.8,1,1, 13.881, 10289.851, 486.090, 52643.402 23/09/02,05:50:30,02,09,1, 11.8,1,1, 13.881, 10289.881, 486.011, 52643.421 23/09/02,05:50:30,03,09,1, 11.8,1,1, 13.881, 10289.903, 485.945, 52643.456 23/09/02,05:50:30,04,09,1, 11.8,1,1, 13.881, 10289.926, 485.879, 52643.493 23/09/02,05:50:30,05,09,1, 11.8,1,1, 13.881, 10289.948, 485.771, 52643.510 23/09/02,05:50:30,06,09,1, 11.8,1,1, 13.881, 10289.988, 485.697, 52643.543 23/09/02,05:50:30,07,09,1, 11.8,1,1, 13.881, 10290.011, 485.609, 52643.538 23/09/02,05:50:30,08,09,1, 11.8,1,1, 13.881, 10290.026, 485.518, 52643.570 23/09/02,05:50:30,09,09,1, 11.8,1,1, 13.881, 10290.057, 485.456, 52643.585 23/09/02,05:50:30,10,09,1, 11.8,1,1, 13.881, 10290.081, 485.368, 52643.620 23/09/02,05:50:30,11,09,1, 11.8,1,1, 13.881, 10290.127, 485.262, 52643.657 23/09/02,05:50:30,12,09,1, 11.8,1,1, 13.881, 10290.155, 485.182, 52643.686 23/09/02,05:50:30,13,09,1, 11.8,1,1, 13.881, 10290.163, 485.101, 52643.700 23/09/02,05:50:30,14,09,1, 11.8,1,1, 13.881, 10290.242, 485.029, 52643.781 23/09/02,05:50:30,15,09,1, 11.8,1,1, 13.881, 10290.251, 484.917, 52643.824 23/09/02,05:50:30,16,09,1, 11.8,1,1, 13.881, 10290.293, 484.817, 52643.810 23/09/02,05:50:30,17,09,1, 11.8,1,1, 13.881, 10290.330, 484.721, 52643.860 23/09/02,05:50:30,18,09,1, 11.8,1,1, 13.881, 10290.345, 484.640, 52643.897 23/09/02,05:50:30,19,09,1, 11.8,1,1, 13.881, 10290.393, 484.541, 52643.871 23/09/02,05:50:31,00,09,1, 11.9,1,1, 13.879, 10290.389, 484.541, 52643.871 23/09/02,05:50:31,01,09,1, 11.9,1,1, 13.879, 10290.426, 484.348, 52643.964 23/09/02,05:50:31,02,09,1, 11.9,1,1, 13.879, 10290.479, 484.244, 52643.975 23/09/02,05:50:31,03,09,1, 11.9,1,1, 13.879, 10290.505, 484.147, 52644.002 23/09/02,05:50:31,04,09,1, 11.9,1,1, 13.879, 10290.522, 484.027, 52644.075 23/09/02,05:50:31,05,09,1, 11.9,1,1, 13.879, 10290.543, 483.954, 52644.040 23/09/02,05:50:31,06,09,1, 11.9,1,1, 13.879, 10290.559, 483.855, 52644.061 23/09/02,05:50:31,07,09,1, 11.9,1,1, 13.879, 10290.611, 483.739, 52644.077 23/09/02,05:50:31,08,09,1, 11.9,1,1, 13.879, 10290.626, 483.644, 52644.114 23/09/02,05:50:31,09,09,1, 11.9,1,1, 13.879, 10290.657, 483.546, 52644.168 23/09/02,05:50:31,10,09,1, 11.9,1,1, 13.879, 10290.674, 483.443, 52644.183 23/09/02,05:50:31,11,09,1, 11.9,1,1, 13.879, 10290.686, 483.339, 52644.215 23/09/02,05:50:31,12,09,1, 11.9,1,1, 13.879, 10290.722, 483.230, 52644.225 23/09/02,05:50:31,13,09,1, 11.9,1,1, 13.879, 10290.764, 483.090, 52644.240 23/09/02,05:50:31,14,09,1, 11.9,1,1, 13.879, 10290.796, 483.023, 52644.296 23/09/02,05:50:31,15,09,1, 11.9,1,1, 13.879, 10290.831, 482.908, 52644.296 23/09/02,05:50:31,16,09,1, 11.9,1,1, 13.879, 10290.827, 482.786, 52644.352 23/09/02,05:50:31,17,09,1, 11.9,1,1, 13.879, 10290.873, 482.689, 52644.343 23/09/02,05:50:31,18,09,1, 11.9,1,1, 13.879, 10290.900, 482.576, 52644.381 23/09/02,05:50:31,19,09,1, 11.9,1,1, 13.879, 10290.946, 482.418, 52644.385 23/09/02,05:50:32,00,09,1, 11.8,1,1, 13.877, 10290.940, 482.418, 52644.385 23/09/02,05:50:32,01,09,1, 11.8,1,1, 13.877, 10290.966, 482.218, 52644.411 23/09/02,05:50:32,02,09,1, 11.8,1,1, 13.877, 10291.002, 482.054, 52644.460 23/09/02,05:50:32,03,09,1, 11.8,1,1, 13.877, 10291.037, 481.951, 52644.490 23/09/02,05:50:32,04,09,1, 11.8,1,1, 13.877, 10291.095, 481.807, 52644.469 23/09/02,05:50:32,05,09,1, 11.8,1,1, 13.877, 10291.107, 481.682, 52644.502 23/09/02,05:50:32,06,09,1, 11.8,1,1, 13.877, 10291.129, 481.551, 52644.506 23/09/02,05:50:32,07,09,1, 11.8,1,1, 13.877, 10291.150, 481.413, 52644.509 23/09/02,05:50:32,08,09,1, 11.8,1,1, 13.877, 10291.161, 481.271, 52644.544 23/09/02,05:50:32,09,09,1, 11.8,1,1, 13.877, 10291.240, 481.137, 52644.563 23/09/02,05:50:32,10,09,1, 11.8,1,1, 13.877, 10291.267, 481.023, 52644.590 23/09/02,05:50:32,11,09,1, 11.8,1,1, 13.877, 10291.269, 480.859, 52644.559 23/09/02,05:50:32,12,09,1, 11.8,1,1, 13.877, 10291.288, 480.723, 52644.634 23/09/02,05:50:32,13,09,1, 11.8,1,1, 13.877, 10291.340, 480.573, 52644.636 23/09/02,05:50:32,14,09,1, 11.8,1,1, 13.877, 10291.380, 480.431, 52644.641 23/09/02,05:50:32,15,09,1, 11.8,1,1, 13.877, 10291.423, 480.291, 52644.641 23/09/02,05:50:32,16,09,1, 11.8,1,1, 13.877, 10291.436, 480.148, 52644.647 23/09/02,05:50:32,17,09,1, 11.8,1,1, 13.877, 10291.476, 480.008, 52644.677 23/09/02,05:50:32,18,09,1, 11.8,1,1, 13.877, 10291.494, 479.891, 52644.679 23/09/02,05:50:32,19,09,1, 11.8,1,1, 13.877, 10291.566, 479.746, 52644.700 23/09/02,05:50:33,00,10,1, 11.8,1,1, 13.880, 10291.566, 479.746, 52644.700 23/09/02,05:50:33,01,10,1, 11.8,1,1, 13.880, 10291.571, 479.486, 52644.760 23/09/02,05:50:33,02,10,1, 11.8,1,1, 13.880, 10291.620, 479.318, 52644.782 23/09/02,05:50:33,03,10,1, 11.8,1,1, 13.880, 10291.655, 479.181, 52644.775 23/09/02,05:50:33,04,10,1, 11.8,1,1, 13.880, 10291.679, 479.022, 52644.810 23/09/02,05:50:33,05,10,1, 11.8,1,1, 13.880, 10291.717, 478.895, 52644.856 23/09/02,05:50:33,06,10,1, 11.8,1,1, 13.880, 10291.767, 478.737, 52644.849 23/09/02,05:50:33,07,10,1, 11.8,1,1, 13.880, 10291.792, 478.616, 52644.873 23/09/02,05:50:33,08,10,1, 11.8,1,1, 13.880, 10291.802, 478.475, 52644.895 23/09/02,05:50:33,09,10,1, 11.8,1,1, 13.880, 10291.842, 478.359, 52644.878 23/09/02,05:50:33,10,10,1, 11.8,1,1, 13.880, 10291.878, 478.220, 52644.938 23/09/02,05:50:33,11,10,1, 11.8,1,1, 13.880, 10291.917, 478.070, 52644.909 23/09/02,05:50:33,12,10,1, 11.8,1,1, 13.880, 10291.958, 477.939, 52644.961 23/09/02,05:50:33,13,10,1, 11.8,1,1, 13.880, 10291.956, 477.806, 52644.956 23/09/02,05:50:33,14,10,1, 11.8,1,1, 13.880, 10291.974, 477.697, 52645.027 23/09/02,05:50:33,15,10,1, 11.8,1,1, 13.880, 10292.011, 477.559, 52645.074 23/09/02,05:50:33,16,10,1, 11.8,1,1, 13.880, 10292.080, 477.411, 52645.112 23/09/02,05:50:33,17,10,1, 11.8,1,1, 13.880, 10292.081, 477.309, 52645.157 23/09/02,05:50:33,18,10,1, 11.8,1,1, 13.880, 10292.099, 477.157, 52645.126 23/09/02,05:50:33,19,10,1, 11.8,1,1, 13.880, 10292.127, 477.040, 52645.209 23/09/02,05:50:34,00,11,1, 11.9,1,1, 13.879, 10292.125, 477.040, 52645.209 23/09/02,05:50:34,01,11,1, 11.9,1,1, 13.879, 10292.196, 476.766, 52645.266 23/09/02,05:50:34,02,11,1, 11.9,1,1, 13.879, 10292.216, 476.639, 52645.317 23/09/02,05:50:34,03,11,1, 11.9,1,1, 13.879, 10292.229, 476.503, 52645.361 23/09/02,05:50:34,04,11,1, 11.9,1,1, 13.879, 10292.257, 476.357, 52645.349 23/09/02,05:50:34,05,11,1, 11.9,1,1, 13.879, 10292.261, 476.246, 52645.399 23/09/02,05:50:34,06,11,1, 11.9,1,1, 13.879, 10292.327, 476.123, 52645.424 23/09/02,05:50:34,07,11,1, 11.9,1,1, 13.879, 10292.348, 475.996, 52645.480 23/09/02,05:50:34,08,11,1, 11.9,1,1, 13.879, 10292.350, 475.886, 52645.499 23/09/02,05:50:34,09,11,1, 11.9,1,1, 13.879, 10292.378, 475.754, 52645.533 23/09/02,05:50:34,10,11,1, 11.9,1,1, 13.879, 10292.394, 475.626, 52645.617 23/09/02,05:50:34,11,11,1, 11.9,1,1, 13.879, 10292.394, 475.518, 52645.595 23/09/02,05:50:34,12,11,1, 11.9,1,1, 13.879, 10292.413, 475.418, 52645.686 23/09/02,05:50:34,13,11,1, 11.9,1,1, 13.879, 10292.441, 475.251, 52645.708 23/09/02,05:50:34,14,11,1, 11.9,1,1, 13.879, 10292.460, 475.131, 52645.729 23/09/02,05:50:34,15,11,1, 11.9,1,1, 13.879, 10292.477, 475.034, 52645.769 23/09/02,05:50:34,16,11,1, 11.9,1,1, 13.879, 10292.484, 474.935, 52645.846 23/09/02,05:50:34,17,11,1, 11.9,1,1, 13.879, 10292.506, 474.794, 52645.873 23/09/02,05:50:34,18,11,1, 11.9,1,1, 13.879, 10292.505, 474.695, 52645.881 23/09/02,05:50:34,19,11,1, 11.9,1,1, 13.879, 10292.522, 474.597, 52645.920 23/09/02,05:50:35,00,11,1, 11.9,1,1, 13.882, 10292.517, 474.597, 52645.920 23/09/02,05:50:35,01,11,1, 11.9,1,1, 13.882, 10292.550, 474.361, 52646.075 23/09/02,05:50:35,02,11,1, 11.9,1,1, 13.882, 10292.578, 474.248, 52646.103 23/09/02,05:50:35,03,11,1, 11.9,1,1, 13.882, 10292.615, 474.130, 52646.186 23/09/02,05:50:35,04,11,1, 11.9,1,1, 13.882, 10292.571, 474.011, 52646.156 23/09/02,05:50:35,05,11,1, 11.9,1,1, 13.882, 10292.642, 473.912, 52646.207 23/09/02,05:50:35,06,11,1, 11.9,1,1, 13.882, 10292.636, 473.790, 52646.252 23/09/02,05:50:35,07,11,1, 11.9,1,1, 13.882, 10292.673, 473.670, 52646.279 23/09/02,05:50:35,08,11,1, 11.9,1,1, 13.882, 10292.690, 473.560, 52646.333 23/09/02,05:50:35,09,11,1, 11.9,1,1, 13.882, 10292.705, 473.469, 52646.376 23/09/02,05:50:35,10,11,1, 11.9,1,1, 13.882, 10292.711, 473.347, 52646.422 23/09/02,05:50:35,11,11,1, 11.9,1,1, 13.882, 10292.728, 473.229, 52646.441 23/09/02,05:50:35,12,11,1, 11.9,1,1, 13.882, 10292.747, 473.110, 52646.528 23/09/02,05:50:35,13,11,1, 11.9,1,1, 13.882, 10292.763, 472.989, 52646.569 23/09/02,05:50:35,14,11,1, 11.9,1,1, 13.882, 10292.783, 472.885, 52646.651 23/09/02,05:50:35,15,11,1, 11.9,1,1, 13.882, 10292.825, 472.760, 52646.691 23/09/02,05:50:35,16,11,1, 11.9,1,1, 13.882, 10292.822, 472.630, 52646.726 23/09/02,05:50:35,17,11,1, 11.9,1,1, 13.882, 10292.844, 472.504, 52646.719 23/09/02,05:50:35,18,11,1, 11.9,1,1, 13.882, 10292.869, 472.407, 52646.819 23/09/02,05:50:35,19,11,1, 11.9,1,1, 13.882, 10292.874, 472.280, 52646.828 23/09/02,05:50:36,00,11,1, 11.9,1,1, 13.879, 10292.867, 472.280, 52646.828 23/09/02,05:50:36,01,11,1, 11.9,1,1, 13.879, 10292.936, 472.049, 52646.922 23/09/02,05:50:36,02,11,1, 11.9,1,1, 13.879, 10292.917, 471.920, 52646.949 23/09/02,05:50:36,03,11,1, 11.9,1,1, 13.879, 10292.952, 471.799, 52646.857 23/09/02,05:50:36,04,11,1, 11.9,1,1, 13.879, 10292.968, 471.677, 52647.090 23/09/02,05:50:36,05,11,1, 11.9,1,1, 13.879, 10292.994, 471.546, 52647.086 23/09/02,05:50:36,06,11,1, 11.9,1,1, 13.879, 10293.033, 471.447, 52647.162 23/09/02,05:50:36,07,11,1, 11.9,1,1, 13.879, 10293.041, 471.296, 52647.191 23/09/02,05:50:36,08,11,1, 11.9,1,1, 13.879, 10293.058, 471.168, 52647.194 23/09/02,05:50:36,09,11,1, 11.9,1,1, 13.879, 10293.089, 471.027, 52647.226 23/09/02,05:50:36,10,11,1, 11.9,1,1, 13.879, 10293.096, 470.905, 52647.236 23/09/02,05:50:36,11,11,1, 11.9,1,1, 13.879, 10293.140, 470.777, 52647.282 23/09/02,05:50:36,12,11,1, 11.9,1,1, 13.879, 10293.127, 470.617, 52647.353 23/09/02,05:50:36,13,11,1, 11.9,1,1, 13.879, 10293.138, 470.506, 52647.382 23/09/02,05:50:36,14,11,1, 11.9,1,1, 13.879, 10293.164, 470.392, 52647.454 23/09/02,05:50:36,15,11,1, 11.9,1,1, 13.879, 10293.192, 470.271, 52647.471 23/09/02,05:50:36,16,11,1, 11.9,1,1, 13.879, 10293.202, 470.133, 52647.511 23/09/02,05:50:36,17,11,1, 11.9,1,1, 13.879, 10293.200, 470.004, 52647.552 23/09/02,05:50:36,18,11,1, 11.9,1,1, 13.879, 10293.239, 469.889, 52647.573 23/09/02,05:50:36,19,11,1, 11.9,1,1, 13.879, 10293.237, 469.766, 52647.611 23/09/02,05:50:37,00,11,1, 11.9,1,1, 13.881, 10293.235, 469.766, 52647.611 23/09/02,05:50:37,01,11,1, 11.9,1,1, 13.881, 10293.253, 469.514, 52647.681 23/09/02,05:50:37,02,11,1, 11.9,1,1, 13.881, 10293.257, 469.394, 52647.741 23/09/02,05:50:37,03,11,1, 11.9,1,1, 13.881, 10293.279, 469.281, 52647.829 23/09/02,05:50:37,04,11,1, 11.9,1,1, 13.881, 10293.276, 469.176, 52647.854 23/09/02,05:50:37,05,11,1, 11.9,1,1, 13.881, 10293.302, 469.039, 52647.900 23/09/02,05:50:37,06,11,1, 11.9,1,1, 13.881, 10293.299, 468.937, 52647.946 23/09/02,05:50:37,07,11,1, 11.9,1,1, 13.881, 10293.288, 468.842, 52647.964 23/09/02,05:50:37,08,11,1, 11.9,1,1, 13.881, 10293.318, 468.729, 52648.019 23/09/02,05:50:37,09,11,1, 11.9,1,1, 13.881, 10293.299, 468.619, 52648.074 23/09/02,05:50:37,10,11,1, 11.9,1,1, 13.881, 10293.298, 468.534, 52648.097 23/09/02,05:50:37,11,11,1, 11.9,1,1, 13.881, 10293.282, 468.408, 52648.150 23/09/02,05:50:37,12,11,1, 11.9,1,1, 13.881, 10293.292, 468.361, 52648.456 23/09/02,05:50:37,13,11,1, 11.9,1,1, 13.881, 10293.315, 468.201, 52648.265 23/09/02,05:50:37,14,11,1, 11.9,1,1, 13.881, 10293.297, 468.079, 52648.294 23/09/02,05:50:37,15,11,1, 11.9,1,1, 13.881, 10293.306, 468.014, 52648.346 23/09/02,05:50:37,16,11,1, 11.9,1,1, 13.881, 10293.294, 467.921, 52648.409 23/09/02,05:50:37,17,11,1, 11.9,1,1, 13.881, 10293.304, 467.799, 52648.483 23/09/02,05:50:37,18,11,1, 11.9,1,1, 13.881, 10293.309, 467.693, 52648.510 23/09/02,05:50:37,19,11,1, 11.9,1,1, 13.881, 10293.307, 467.582, 52648.578 23/09/02,05:50:38,00,11,1, 11.9,1,1, 13.880, 10293.301, 467.582, 52648.578 23/09/02,05:50:38,01,11,1, 11.9,1,1, 13.880, 10293.309, 467.387, 52648.631 23/09/02,05:50:38,02,11,1, 11.9,1,1, 13.880, 10293.317, 467.308, 52648.712 23/09/02,05:50:38,03,11,1, 11.9,1,1, 13.880, 10293.334, 467.195, 52648.756 23/09/02,05:50:38,04,11,1, 11.9,1,1, 13.880, 10293.327, 467.096, 52648.851 23/09/02,05:50:38,05,11,1, 11.9,1,1, 13.880, 10293.316, 467.007, 52648.897 23/09/02,05:50:38,06,11,1, 11.9,1,1, 13.880, 10293.325, 466.902, 52648.920 23/09/02,05:50:38,07,11,1, 11.9,1,1, 13.880, 10293.316, 466.812, 52648.966 23/09/02,05:50:38,08,11,1, 11.9,1,1, 13.880, 10293.331, 466.750, 52649.030 23/09/02,05:50:38,09,11,1, 11.9,1,1, 13.880, 10293.320, 466.669, 52649.104 23/09/02,05:50:38,10,11,1, 11.9,1,1, 13.880, 10293.326, 466.568, 52649.147 23/09/02,05:50:38,11,11,1, 11.9,1,1, 13.880, 10293.323, 466.466, 52649.197 23/09/02,05:50:38,12,11,1, 11.9,1,1, 13.880, 10293.315, 466.386, 52649.281 23/09/02,05:50:38,13,11,1, 11.9,1,1, 13.880, 10293.346, 466.287, 52649.326 23/09/02,05:50:38,14,11,1, 11.9,1,1, 13.880, 10293.322, 466.176, 52649.392 23/09/02,05:50:38,15,11,1, 11.9,1,1, 13.880, 10293.323, 466.121, 52649.424 23/09/02,05:50:38,16,11,1, 11.9,1,1, 13.880, 10293.348, 466.041, 52649.522 23/09/02,05:50:38,17,11,1, 11.9,1,1, 13.880, 10293.331, 465.941, 52649.582 23/09/02,05:50:38,18,11,1, 11.9,1,1, 13.880, 10293.334, 465.863, 52649.615 23/09/02,05:50:38,19,11,1, 11.9,1,1, 13.880, 10293.351, 465.766, 52649.699 23/09/02,05:50:39,00,10,1, 11.8,1,1, 13.881, 10293.343, 465.766, 52649.699 23/09/02,05:50:39,01,10,1, 11.8,1,1, 13.881, 10293.341, 465.601, 52649.830 23/09/02,05:50:39,02,10,1, 11.8,1,1, 13.881, 10293.340, 465.525, 52649.879 23/09/02,05:50:39,03,10,1, 11.8,1,1, 13.881, 10293.362, 465.444, 52649.945 23/09/02,05:50:39,04,10,1, 11.8,1,1, 13.881, 10293.347, 465.370, 52649.989 23/09/02,05:50:39,05,10,1, 11.8,1,1, 13.881, 10293.332, 465.291, 52650.039 23/09/02,05:50:39,06,10,1, 11.8,1,1, 13.881, 10293.317, 465.228, 52650.140 23/09/02,05:50:39,07,10,1, 11.8,1,1, 13.881, 10293.319, 465.141, 52650.148 23/09/02,05:50:39,08,10,1, 11.8,1,1, 13.881, 10293.343, 465.043, 52650.246 23/09/02,05:50:39,09,10,1, 11.8,1,1, 13.881, 10293.321, 465.002, 52650.299 23/09/02,05:50:39,10,10,1, 11.8,1,1, 13.881, 10293.329, 464.935, 52650.385 23/09/02,05:50:39,11,10,1, 11.8,1,1, 13.881, 10293.332, 464.873, 52650.440 23/09/02,05:50:39,12,10,1, 11.8,1,1, 13.881, 10293.313, 464.809, 52650.488 23/09/02,05:50:39,13,10,1, 11.8,1,1, 13.881, 10293.312, 464.751, 52650.580 23/09/02,05:50:39,14,10,1, 11.8,1,1, 13.881, 10293.298, 464.689, 52650.589 23/09/02,05:50:39,15,10,1, 11.8,1,1, 13.881, 10293.299, 464.646, 52650.717 23/09/02,05:50:39,16,10,1, 11.8,1,1, 13.881, 10293.290, 464.583, 52650.767 23/09/02,05:50:39,17,10,1, 11.8,1,1, 13.881, 10293.274, 464.520, 52650.838 23/09/02,05:50:39,18,10,1, 11.8,1,1, 13.881, 10293.285, 464.475, 52650.930 23/09/02,05:50:39,19,10,1, 11.8,1,1, 13.881, 10293.266, 464.414, 52650.928 23/09/02,05:50:40,00,10,1, 11.9,1,1, 13.882, 10293.260, 464.414, 52650.928 23/09/02,05:50:40,01,10,1, 11.9,1,1, 13.882, 10293.272, 464.314, 52651.078 23/09/02,05:50:40,02,10,1, 11.9,1,1, 13.882, 10293.303, 464.254, 52651.098 23/09/02,05:50:40,03,10,1, 11.9,1,1, 13.882, 10293.289, 464.175, 52651.204 23/09/02,05:50:40,04,10,1, 11.9,1,1, 13.882, 10293.279, 464.117, 52651.273 23/09/02,05:50:40,05,10,1, 11.9,1,1, 13.882, 10293.270, 464.065, 52651.303 23/09/02,05:50:40,06,10,1, 11.9,1,1, 13.882, 10293.251, 463.989, 52651.397 23/09/02,05:50:40,07,10,1, 11.9,1,1, 13.882, 10293.249, 463.967, 52651.431 23/09/02,05:50:40,08,10,1, 11.9,1,1, 13.882, 10293.264, 463.921, 52651.511 23/09/02,05:50:40,09,10,1, 11.9,1,1, 13.882, 10293.232, 463.859, 52651.607 23/09/02,05:50:40,10,10,1, 11.9,1,1, 13.882, 10293.242, 463.818, 52651.631 23/09/02,05:50:40,11,10,1, 11.9,1,1, 13.882, 10293.226, 463.752, 52651.700 23/09/02,05:50:40,12,10,1, 11.9,1,1, 13.882, 10293.220, 463.729, 52651.731 23/09/02,05:50:40,13,10,1, 11.9,1,1, 13.882, 10293.223, 463.673, 52651.804 23/09/02,05:50:40,14,10,1, 11.9,1,1, 13.882, 10293.226, 463.589, 52651.864 23/09/02,05:50:40,15,10,1, 11.9,1,1, 13.882, 10293.232, 463.553, 52651.925 23/09/02,05:50:40,16,10,1, 11.9,1,1, 13.882, 10293.246, 463.491, 52651.981 23/09/02,05:50:40,17,10,1, 11.9,1,1, 13.882, 10293.185, 463.428, 52652.067 23/09/02,05:50:40,18,10,1, 11.9,1,1, 13.882, 10293.242, 463.381, 52652.154 23/09/02,05:50:40,19,10,1, 11.9,1,1, 13.882, 10293.236, 463.328, 52652.201 23/09/02,05:50:41,00,10,1, 11.9,1,1, 13.881, 10293.235, 463.328, 52652.201 23/09/02,05:50:41,01,10,1, 11.9,1,1, 13.881, 10293.242, 463.210, 52652.324 23/09/02,05:50:41,02,10,1, 11.9,1,1, 13.881, 10293.237, 463.147, 52652.349 23/09/02,05:50:41,03,10,1, 11.9,1,1, 13.881, 10293.202, 463.094, 52652.455 23/09/02,05:50:41,04,10,1, 11.9,1,1, 13.881, 10293.188, 463.051, 52652.494 23/09/02,05:50:41,05,10,1, 11.9,1,1, 13.881, 10293.213, 462.984, 52652.548 23/09/02,05:50:41,06,10,1, 11.9,1,1, 13.881, 10293.213, 462.925, 52652.625 23/09/02,05:50:41,07,10,1, 11.9,1,1, 13.881, 10293.217, 462.877, 52652.666 23/09/02,05:50:41,08,10,1, 11.9,1,1, 13.881, 10293.187, 462.821, 52652.731 23/09/02,05:50:41,09,10,1, 11.9,1,1, 13.881, 10293.187, 462.770, 52652.796 23/09/02,05:50:41,10,10,1, 11.9,1,1, 13.881, 10293.169, 462.704, 52652.849 23/09/02,05:50:41,11,10,1, 11.9,1,1, 13.881, 10293.185, 462.657, 52652.940 23/09/02,05:50:41,12,10,1, 11.9,1,1, 13.881, 10293.183, 462.585, 52652.924 23/09/02,05:50:41,13,10,1, 11.9,1,1, 13.881, 10293.172, 462.528, 52652.994 23/09/02,05:50:41,14,10,1, 11.9,1,1, 13.881, 10293.162, 462.497, 52653.071 23/09/02,05:50:41,15,10,1, 11.9,1,1, 13.881, 10293.159, 462.445, 52653.130 23/09/02,05:50:41,16,10,1, 11.9,1,1, 13.881, 10293.135, 462.398, 52653.199 23/09/02,05:50:41,17,10,1, 11.9,1,1, 13.881, 10293.125, 462.317, 52653.252 23/09/02,05:50:41,18,10,1, 11.9,1,1, 13.881, 10293.123, 462.264, 52653.337 23/09/02,05:50:41,19,10,1, 11.9,1,1, 13.881, 10293.135, 462.233, 52653.351 23/09/02,05:50:42,00,10,1, 11.9,1,1, 13.881, 10293.134, 462.233, 52653.351 23/09/02,05:50:42,01,10,1, 11.9,1,1, 13.881, 10293.109, 462.140, 52653.486 23/09/02,05:50:42,02,10,1, 11.9,1,1, 13.881, 10293.109, 462.090, 52653.544 23/09/02,05:50:42,03,10,1, 11.9,1,1, 13.881, 10293.081, 462.088, 52653.618 23/09/02,05:50:42,04,10,1, 11.9,1,1, 13.881, 10293.067, 462.038, 52653.706 23/09/02,05:50:42,05,10,1, 11.9,1,1, 13.881, 10293.081, 461.962, 52653.740 23/09/02,05:50:42,06,10,1, 11.9,1,1, 13.881, 10293.056, 461.921, 52653.802 23/09/02,05:50:42,07,10,1, 11.9,1,1, 13.881, 10293.036, 461.902, 52653.848 23/09/02,05:50:42,08,10,1, 11.9,1,1, 13.881, 10293.040, 461.871, 52653.916 23/09/02,05:50:42,09,10,1, 11.9,1,1, 13.881, 10293.017, 461.844, 52654.002 23/09/02,05:50:42,10,10,1, 11.9,1,1, 13.881, 10292.993, 461.783, 52654.037 23/09/02,05:50:42,11,10,1, 11.9,1,1, 13.881, 10292.977, 461.768, 52654.084 23/09/02,05:50:42,12,10,1, 11.9,1,1, 13.881, 10292.974, 461.733, 52654.149 23/09/02,05:50:42,13,10,1, 11.9,1,1, 13.881, 10292.940, 461.706, 52654.224 23/09/02,05:50:42,14,10,1, 11.9,1,1, 13.881, 10292.924, 461.684, 52654.315 23/09/02,05:50:42,15,10,1, 11.9,1,1, 13.881, 10292.897, 461.662, 52654.391 23/09/02,05:50:42,16,10,1, 11.9,1,1, 13.881, 10292.908, 461.642, 52654.451 23/09/02,05:50:42,17,10,1, 11.9,1,1, 13.881, 10292.894, 461.602, 52654.468 23/09/02,05:50:42,18,10,1, 11.9,1,1, 13.881, 10292.858, 461.614, 52654.553 23/09/02,05:50:42,19,10,1, 11.9,1,1, 13.881, 10292.829, 461.562, 52654.582 23/09/02,05:50:43,00,10,1, 11.9,1,1, 13.884, 10292.826, 461.562, 52654.582 23/09/02,05:50:43,01,10,1, 11.9,1,1, 13.884, 10292.765, 461.559, 52654.742 23/09/02,05:50:43,02,10,1, 11.9,1,1, 13.884, 10292.752, 461.570, 52654.837 23/09/02,05:50:43,03,10,1, 11.9,1,1, 13.884, 10292.719, 461.535, 52654.891 23/09/02,05:50:43,04,10,1, 11.9,1,1, 13.884, 10292.705, 461.540, 52654.963 23/09/02,05:50:43,05,10,1, 11.9,1,1, 13.884, 10292.670, 461.545, 52655.025 23/09/02,05:50:43,06,10,1, 11.9,1,1, 13.884, 10292.635, 461.559, 52655.123 23/09/02,05:50:43,07,10,1, 11.9,1,1, 13.884, 10292.596, 461.559, 52655.179 23/09/02,05:50:43,08,10,1, 11.9,1,1, 13.884, 10292.569, 461.591, 52655.274 23/09/02,05:50:43,09,10,1, 11.9,1,1, 13.884, 10292.568, 461.609, 52655.323 23/09/02,05:50:43,10,10,1, 11.9,1,1, 13.884, 10292.509, 461.603, 52655.393 23/09/02,05:50:43,11,10,1, 11.9,1,1, 13.884, 10292.489, 461.644, 52655.462 23/09/02,05:50:43,12,10,1, 11.9,1,1, 13.884, 10292.438, 461.678, 52655.562 23/09/02,05:50:43,13,10,1, 11.9,1,1, 13.884, 10292.405, 461.705, 52655.647 23/09/02,05:50:43,14,10,1, 11.9,1,1, 13.884, 10292.406, 461.728, 52655.788 23/09/02,05:50:43,15,10,1, 11.9,1,1, 13.884, 10292.391, 461.746, 52655.723 23/09/02,05:50:43,16,10,1, 11.9,1,1, 13.884, 10292.344, 461.760, 52655.855 23/09/02,05:50:43,17,10,1, 11.9,1,1, 13.884, 10292.301, 461.839, 52655.935 23/09/02,05:50:43,18,10,1, 11.9,1,1, 13.884, 10292.269, 461.865, 52656.040 23/09/02,05:50:43,19,10,1, 11.9,1,1, 13.884, 10292.227, 461.898, 52656.119 23/09/02,05:50:44,00,10,1, 11.8,1,1, 13.883, 10292.225, 461.898, 52656.119 23/09/02,05:50:44,01,10,1, 11.8,1,1, 13.883, 10292.189, 462.020, 52656.299 23/09/02,05:50:44,02,10,1, 11.8,1,1, 13.883, 10292.124, 462.081, 52656.371 23/09/02,05:50:44,03,10,1, 11.8,1,1, 13.883, 10292.081, 462.123, 52656.632 23/09/02,05:50:44,04,10,1, 11.8,1,1, 13.883, 10292.036, 462.192, 52656.601 23/09/02,05:50:44,05,10,1, 11.8,1,1, 13.883, 10292.001, 462.239, 52656.655 23/09/02,05:50:44,06,10,1, 11.8,1,1, 13.883, 10291.983, 462.319, 52656.716 23/09/02,05:50:44,07,10,1, 11.8,1,1, 13.883, 10291.944, 462.351, 52656.785 23/09/02,05:50:44,08,10,1, 11.8,1,1, 13.883, 10291.916, 462.414, 52656.888 23/09/02,05:50:44,09,10,1, 11.8,1,1, 13.883, 10291.899, 462.491, 52656.934 23/09/02,05:50:44,10,10,1, 11.8,1,1, 13.883, 10291.848, 462.568, 52657.028 23/09/02,05:50:44,11,10,1, 11.8,1,1, 13.883, 10291.809, 462.626, 52657.124 23/09/02,05:50:44,12,10,1, 11.8,1,1, 13.883, 10291.777, 462.696, 52657.212 23/09/02,05:50:44,13,10,1, 11.8,1,1, 13.883, 10291.726, 462.772, 52657.276 23/09/02,05:50:44,14,10,1, 11.8,1,1, 13.883, 10291.703, 462.871, 52657.379 23/09/02,05:50:44,15,10,1, 11.8,1,1, 13.883, 10291.651, 462.947, 52657.499 23/09/02,05:50:44,16,10,1, 11.8,1,1, 13.883, 10291.626, 463.017, 52657.567 23/09/02,05:50:44,17,10,1, 11.8,1,1, 13.883, 10291.560, 463.096, 52657.649 23/09/02,05:50:44,18,10,1, 11.8,1,1, 13.883, 10291.543, 463.175, 52657.754 23/09/02,05:50:44,19,10,1, 11.8,1,1, 13.883, 10291.486, 463.252, 52657.812 23/09/02,05:50:45,00,10,1, 11.9,1,1, 13.880, 10291.482, 463.252, 52657.812 23/09/02,05:50:45,01,10,1, 11.9,1,1, 13.880, 10291.431, 463.440, 52658.016 23/09/02,05:50:45,02,10,1, 11.9,1,1, 13.880, 10291.414, 463.510, 52658.121 23/09/02,05:50:45,03,10,1, 11.9,1,1, 13.880, 10291.352, 463.599, 52658.161 23/09/02,05:50:45,04,10,1, 11.9,1,1, 13.880, 10291.311, 463.696, 52658.244 23/09/02,05:50:45,05,10,1, 11.9,1,1, 13.880, 10291.284, 463.771, 52658.297 23/09/02,05:50:45,06,10,1, 11.9,1,1, 13.880, 10291.254, 463.871, 52658.363 23/09/02,05:50:45,07,10,1, 11.9,1,1, 13.880, 10291.198, 463.989, 52658.515 23/09/02,05:50:45,08,10,1, 11.9,1,1, 13.880, 10291.203, 464.088, 52658.597 23/09/02,05:50:45,09,10,1, 11.9,1,1, 13.880, 10291.141, 464.171, 52658.661 23/09/02,05:50:45,10,10,1, 11.9,1,1, 13.880, 10291.107, 464.283, 52658.783 23/09/02,05:50:45,11,10,1, 11.9,1,1, 13.880, 10291.084, 464.374, 52658.831 23/09/02,05:50:45,12,10,1, 11.9,1,1, 13.880, 10291.051, 464.474, 52658.897 23/09/02,05:50:45,13,10,1, 11.9,1,1, 13.880, 10290.998, 464.584, 52658.989 23/09/02,05:50:45,14,10,1, 11.9,1,1, 13.880, 10290.971, 464.696, 52659.069 23/09/02,05:50:45,15,10,1, 11.9,1,1, 13.880, 10290.945, 464.796, 52659.180 23/09/02,05:50:45,16,10,1, 11.9,1,1, 13.880, 10290.905, 464.920, 52659.257 23/09/02,05:50:45,17,10,1, 11.9,1,1, 13.880, 10290.860, 465.015, 52659.361 23/09/02,05:50:45,18,10,1, 11.9,1,1, 13.880, 10290.833, 465.127, 52659.442 23/09/02,05:50:45,19,10,1, 11.9,1,1, 13.880, 10290.815, 465.223, 52659.522 23/09/02,05:50:46,00,09,1, 11.9,1,1, 13.881, 10290.815, 465.223, 52659.522 23/09/02,05:50:46,01,09,1, 11.9,1,1, 13.881, 10290.722, 465.448, 52659.638 23/09/02,05:50:46,02,09,1, 11.9,1,1, 13.881, 10290.727, 465.555, 52659.752 23/09/02,05:50:46,03,09,1, 11.9,1,1, 13.881, 10290.713, 465.662, 52659.805 23/09/02,05:50:46,04,09,1, 11.9,1,1, 13.881, 10290.668, 465.767, 52659.908 23/09/02,05:50:46,05,09,1, 11.9,1,1, 13.881, 10290.616, 465.878, 52659.960 23/09/02,05:50:46,06,09,1, 11.9,1,1, 13.881, 10290.613, 466.000, 52660.071 23/09/02,05:50:46,07,09,1, 11.9,1,1, 13.881, 10290.592, 466.104, 52660.143 23/09/02,05:50:46,08,09,1, 11.9,1,1, 13.881, 10290.538, 466.223, 52660.235 23/09/02,05:50:46,09,09,1, 11.9,1,1, 13.881, 10290.514, 466.349, 52660.269 23/09/02,05:50:46,10,09,1, 11.9,1,1, 13.881, 10290.475, 466.443, 52660.326 23/09/02,05:50:46,11,09,1, 11.9,1,1, 13.881, 10290.456, 466.555, 52660.399 23/09/02,05:50:46,12,09,1, 11.9,1,1, 13.881, 10290.444, 466.693, 52660.491 23/09/02,05:50:46,13,09,1, 11.9,1,1, 13.881, 10290.419, 466.809, 52660.589 23/09/02,05:50:46,14,09,1, 11.9,1,1, 13.881, 10290.415, 466.922, 52660.658 23/09/02,05:50:46,15,09,1, 11.9,1,1, 13.881, 10290.386, 467.043, 52660.733 23/09/02,05:50:46,16,09,1, 11.9,1,1, 13.881, 10290.364, 467.136, 52660.793 23/09/02,05:50:46,17,09,1, 11.9,1,1, 13.881, 10290.354, 467.269, 52660.909 23/09/02,05:50:46,18,09,1, 11.9,1,1, 13.881, 10290.333, 467.382, 52660.958 23/09/02,05:50:46,19,09,1, 11.9,1,1, 13.881, 10290.285, 467.503, 52661.032 23/09/02,05:50:47,00,09,1, 11.9,1,1, 13.880, 10290.281, 467.503, 52661.032 23/09/02,05:50:47,01,09,1, 11.9,1,1, 13.880, 10290.268, 467.718, 52661.197 23/09/02,05:50:47,02,09,1, 11.9,1,1, 13.880, 10290.237, 467.870, 52661.263 23/09/02,05:50:47,03,09,1, 11.9,1,1, 13.880, 10290.195, 467.957, 52661.363 23/09/02,05:50:47,04,09,1, 11.9,1,1, 13.880, 10290.195, 468.089, 52661.391 23/09/02,05:50:47,05,09,1, 11.9,1,1, 13.880, 10290.157, 468.227, 52661.486 23/09/02,05:50:47,06,09,1, 11.9,1,1, 13.880, 10290.119, 468.356, 52661.546 23/09/02,05:50:47,07,09,1, 11.9,1,1, 13.880, 10290.134, 468.464, 52661.549 23/09/02,05:50:47,08,09,1, 11.9,1,1, 13.880, 10290.073, 468.626, 52661.674 23/09/02,05:50:47,09,09,1, 11.9,1,1, 13.880, 10290.060, 468.737, 52661.793 23/09/02,05:50:47,10,09,1, 11.9,1,1, 13.880, 10290.045, 468.877, 52661.853 23/09/02,05:50:47,11,09,1, 11.9,1,1, 13.880, 10290.031, 468.968, 52661.933 23/09/02,05:50:47,12,09,1, 11.9,1,1, 13.880, 10290.018, 469.119, 52661.990 23/09/02,05:50:47,13,09,1, 11.9,1,1, 13.880, 10290.032, 469.228, 52662.051 23/09/02,05:50:47,14,09,1, 11.9,1,1, 13.880, 10289.997, 469.370, 52662.102 23/09/02,05:50:47,15,09,1, 11.9,1,1, 13.880, 10290.001, 469.502, 52662.195 23/09/02,05:50:47,16,09,1, 11.9,1,1, 13.880, 10289.967, 469.640, 52662.290 23/09/02,05:50:47,17,09,1, 11.9,1,1, 13.880, 10289.950, 469.763, 52662.320 23/09/02,05:50:47,18,09,1, 11.9,1,1, 13.880, 10289.970, 469.892, 52662.397 23/09/02,05:50:47,19,09,1, 11.9,1,1, 13.880, 10289.936, 470.038, 52662.480 23/09/02,05:50:48,00,09,1, 11.8,1,1, 13.878, 10289.930, 470.038, 52662.480 23/09/02,05:50:48,01,09,1, 11.8,1,1, 13.878, 10289.942, 470.318, 52662.644 23/09/02,05:50:48,02,09,1, 11.8,1,1, 13.878, 10289.888, 470.442, 52662.659 23/09/02,05:50:48,03,09,1, 11.8,1,1, 13.878, 10289.923, 470.606, 52662.744 23/09/02,05:50:48,04,09,1, 11.8,1,1, 13.878, 10289.912, 470.743, 52662.809 23/09/02,05:50:48,05,09,1, 11.8,1,1, 13.878, 10289.890, 470.868, 52662.866 23/09/02,05:50:48,06,09,1, 11.8,1,1, 13.878, 10289.894, 471.028, 52662.951 23/09/02,05:50:48,07,09,1, 11.8,1,1, 13.878, 10289.897, 471.180, 52662.996 23/09/02,05:50:48,08,09,1, 11.8,1,1, 13.878, 10289.922, 471.312, 52663.068 23/09/02,05:50:48,09,09,1, 11.8,1,1, 13.878, 10289.888, 471.468, 52663.123 23/09/02,05:50:48,10,09,1, 11.8,1,1, 13.878, 10289.893, 471.595, 52663.214 23/09/02,05:50:48,11,09,1, 11.8,1,1, 13.878, 10289.894, 471.755, 52663.265 23/09/02,05:50:48,12,09,1, 11.8,1,1, 13.878, 10289.896, 471.894, 52663.341 23/09/02,05:50:48,13,09,1, 11.8,1,1, 13.878, 10289.895, 472.032, 52663.376 23/09/02,05:50:48,14,09,1, 11.8,1,1, 13.878, 10289.907, 472.178, 52663.436 23/09/02,05:50:48,15,09,1, 11.8,1,1, 13.878, 10289.933, 472.309, 52663.499 23/09/02,05:50:48,16,09,1, 11.8,1,1, 13.878, 10289.906, 472.441, 52663.552 23/09/02,05:50:48,17,09,1, 11.8,1,1, 13.878, 10289.947, 472.603, 52663.620 23/09/02,05:50:48,18,09,1, 11.8,1,1, 13.878, 10289.934, 472.751, 52663.636 23/09/02,05:50:48,19,09,1, 11.8,1,1, 13.878, 10289.955, 472.873, 52663.730 23/09/02,05:50:49,00,09,1, 11.9,1,1, 13.881, 10289.947, 472.873, 52663.730 23/09/02,05:50:49,01,09,1, 11.9,1,1, 13.881, 10289.952, 473.139, 52663.829 23/09/02,05:50:49,02,09,1, 11.9,1,1, 13.881, 10289.979, 473.262, 52663.900 23/09/02,05:50:49,03,09,1, 11.9,1,1, 13.881, 10289.993, 473.403, 52663.970 23/09/02,05:50:49,04,09,1, 11.9,1,1, 13.881, 10290.013, 473.534, 52663.995 23/09/02,05:50:49,05,09,1, 11.9,1,1, 13.881, 10290.027, 473.674, 52664.064 23/09/02,05:50:49,06,09,1, 11.9,1,1, 13.881, 10290.048, 473.797, 52664.063 23/09/02,05:50:49,07,09,1, 11.9,1,1, 13.881, 10290.092, 473.920, 52664.109 23/09/02,05:50:49,08,09,1, 11.9,1,1, 13.881, 10290.097, 474.035, 52664.190 23/09/02,05:50:49,09,09,1, 11.9,1,1, 13.881, 10290.110, 474.155, 52664.238 23/09/02,05:50:49,10,09,1, 11.9,1,1, 13.881, 10290.156, 474.286, 52664.291 23/09/02,05:50:49,11,09,1, 11.9,1,1, 13.881, 10290.188, 474.401, 52664.363 23/09/02,05:50:49,12,09,1, 11.9,1,1, 13.881, 10290.213, 474.509, 52664.403 23/09/02,05:50:49,13,09,1, 11.9,1,1, 13.881, 10290.245, 474.642, 52664.456 23/09/02,05:50:49,14,09,1, 11.9,1,1, 13.881, 10290.244, 474.746, 52664.443 23/09/02,05:50:49,15,09,1, 11.9,1,1, 13.881, 10290.307, 474.849, 52664.501 23/09/02,05:50:49,16,09,1, 11.9,1,1, 13.881, 10290.339, 474.987, 52664.486 23/09/02,05:50:49,17,09,1, 11.9,1,1, 13.881, 10290.387, 475.056, 52664.592 23/09/02,05:50:49,18,09,1, 11.9,1,1, 13.881, 10290.415, 475.180, 52664.611 23/09/02,05:50:49,19,09,1, 11.9,1,1, 13.881, 10290.452, 475.278, 52664.693 23/09/02,05:50:50,00,09,1, 11.9,1,1, 13.883, 10290.447, 475.278, 52664.693 23/09/02,05:50:50,01,09,1, 11.9,1,1, 13.883, 10290.554, 475.481, 52664.705 23/09/02,05:50:50,02,09,1, 11.9,1,1, 13.883, 10290.580, 475.554, 52664.742 23/09/02,05:50:50,03,09,1, 11.9,1,1, 13.883, 10290.649, 475.636, 52664.812 23/09/02,05:50:50,04,09,1, 11.9,1,1, 13.883, 10290.701, 475.721, 52664.794 23/09/02,05:50:50,05,09,1, 11.9,1,1, 13.883, 10290.742, 475.829, 52664.863 23/09/02,05:50:50,06,09,1, 11.9,1,1, 13.883, 10290.797, 475.901, 52664.874 23/09/02,05:50:50,07,09,1, 11.9,1,1, 13.883, 10290.878, 475.961, 52664.881 23/09/02,05:50:50,08,09,1, 11.9,1,1, 13.883, 10290.880, 476.031, 52664.929 23/09/02,05:50:50,09,09,1, 11.9,1,1, 13.883, 10290.966, 476.082, 52664.928 23/09/02,05:50:50,10,09,1, 11.9,1,1, 13.883, 10291.014, 476.155, 52664.916 23/09/02,05:50:50,11,09,1, 11.9,1,1, 13.883, 10291.087, 476.249, 52664.926 23/09/02,05:50:50,12,09,1, 11.9,1,1, 13.883, 10291.182, 476.293, 52664.955 23/09/02,05:50:50,13,09,1, 11.9,1,1, 13.883, 10291.215, 476.338, 52664.946 23/09/02,05:50:50,14,09,1, 11.9,1,1, 13.883, 10291.299, 476.381, 52664.948 23/09/02,05:50:50,15,09,1, 11.9,1,1, 13.883, 10291.374, 476.444, 52664.968 23/09/02,05:50:50,16,09,1, 11.9,1,1, 13.883, 10291.441, 476.468, 52664.972 23/09/02,05:50:50,17,09,1, 11.9,1,1, 13.883, 10291.511, 476.499, 52664.971 23/09/02,05:50:50,18,09,1, 11.9,1,1, 13.883, 10291.586, 476.546, 52665.005 23/09/02,05:50:50,19,09,1, 11.9,1,1, 13.883, 10291.662, 476.569, 52664.963 23/09/02,05:50:51,00,09,1, 11.9,1,1, 13.875, 10291.657, 476.569, 52664.963 23/09/02,05:50:51,01,09,1, 11.9,1,1, 13.875, 10291.816, 476.618, 52664.981 23/09/02,05:50:51,02,09,1, 11.9,1,1, 13.875, 10291.862, 476.638, 52664.964 23/09/02,05:50:51,03,09,1, 11.9,1,1, 13.875, 10291.958, 476.667, 52664.934 23/09/02,05:50:51,04,09,1, 11.9,1,1, 13.875, 10292.071, 476.659, 52664.966 23/09/02,05:50:51,05,09,1, 11.9,1,1, 13.875, 10292.136, 476.699, 52664.953 23/09/02,05:50:51,06,09,1, 11.9,1,1, 13.875, 10292.205, 476.701, 52664.913 23/09/02,05:50:51,07,09,1, 11.9,1,1, 13.875, 10292.270, 476.707, 52664.882 23/09/02,05:50:51,08,09,1, 11.9,1,1, 13.875, 10292.370, 476.706, 52664.910 23/09/02,05:50:51,09,09,1, 11.9,1,1, 13.875, 10292.441, 476.706, 52664.899 23/09/02,05:50:51,10,09,1, 11.9,1,1, 13.875, 10292.511, 476.728, 52664.877 23/09/02,05:50:51,11,09,1, 11.9,1,1, 13.875, 10292.605, 476.715, 52664.853 23/09/02,05:50:51,12,09,1, 11.9,1,1, 13.875, 10292.711, 476.705, 52664.862 23/09/02,05:50:51,13,09,1, 11.9,1,1, 13.875, 10292.774, 476.701, 52664.810 23/09/02,05:50:51,14,09,1, 11.9,1,1, 13.875, 10292.845, 476.685, 52664.766 23/09/02,05:50:51,15,09,1, 11.9,1,1, 13.875, 10292.930, 476.686, 52664.802 23/09/02,05:50:51,16,09,1, 11.9,1,1, 13.875, 10293.031, 476.644, 52664.776 23/09/02,05:50:51,17,09,1, 11.9,1,1, 13.875, 10293.127, 476.645, 52664.733 23/09/02,05:50:51,18,09,1, 11.9,1,1, 13.875, 10293.205, 476.615, 52664.730 23/09/02,05:50:51,19,09,1, 11.9,1,1, 13.875, 10293.284, 476.585, 52664.687 23/09/02,05:50:52,00,09,1, 11.9,1,1, 13.881, 10293.276, 476.585, 52664.687 23/09/02,05:50:52,01,09,1, 11.9,1,1, 13.881, 10293.468, 476.533, 52664.634 23/09/02,05:50:52,02,09,1, 11.9,1,1, 13.881, 10293.559, 476.509, 52664.646 23/09/02,05:50:52,03,09,1, 11.9,1,1, 13.881, 10293.624, 476.472, 52664.583 23/09/02,05:50:52,04,09,1, 11.9,1,1, 13.881, 10293.732, 476.453, 52664.559 23/09/02,05:50:52,05,09,1, 11.9,1,1, 13.881, 10293.788, 476.412, 52664.556 23/09/02,05:50:52,06,09,1, 11.9,1,1, 13.881, 10293.881, 476.370, 52664.532 23/09/02,05:50:52,07,09,1, 11.9,1,1, 13.881, 10293.997, 476.334, 52664.512 23/09/02,05:50:52,08,09,1, 11.9,1,1, 13.881, 10294.079, 476.287, 52664.430 23/09/02,05:50:52,09,09,1, 11.9,1,1, 13.881, 10294.193, 476.255, 52664.395 23/09/02,05:50:52,10,09,1, 11.9,1,1, 13.881, 10294.265, 476.212, 52664.374 23/09/02,05:50:52,11,09,1, 11.9,1,1, 13.881, 10294.306, 476.183, 52664.377 23/09/02,05:50:52,12,09,1, 11.9,1,1, 13.881, 10294.440, 476.097, 52664.341 23/09/02,05:50:52,13,09,1, 11.9,1,1, 13.881, 10294.527, 476.059, 52664.297 23/09/02,05:50:52,14,09,1, 11.9,1,1, 13.881, 10294.633, 476.028, 52664.238 23/09/02,05:50:52,15,09,1, 11.9,1,1, 13.881, 10294.721, 475.956, 52664.200 23/09/02,05:50:52,16,09,1, 11.9,1,1, 13.881, 10294.805, 475.892, 52664.219 23/09/02,05:50:52,17,09,1, 11.9,1,1, 13.881, 10294.869, 475.846, 52664.168 23/09/02,05:50:52,18,09,1, 11.9,1,1, 13.881, 10294.934, 475.818, 52664.080 23/09/02,05:50:52,19,09,1, 11.9,1,1, 13.881, 10295.043, 475.735, 52664.075 23/09/02,05:50:53,00,10,1, 11.9,1,1, 13.880, 10295.037, 475.735, 52664.075 23/09/02,05:50:53,01,10,1, 11.9,1,1, 13.880, 10295.200, 475.607, 52663.999 23/09/02,05:50:53,02,10,1, 11.9,1,1, 13.880, 10295.277, 475.553, 52663.974 23/09/02,05:50:53,03,10,1, 11.9,1,1, 13.880, 10295.379, 475.466, 52663.944 23/09/02,05:50:53,04,10,1, 11.9,1,1, 13.880, 10295.460, 475.422, 52663.906 23/09/02,05:50:53,05,10,1, 11.9,1,1, 13.880, 10295.544, 475.354, 52663.890 23/09/02,05:50:53,06,10,1, 11.9,1,1, 13.880, 10295.640, 475.258, 52663.813 23/09/02,05:50:53,07,10,1, 11.9,1,1, 13.880, 10295.719, 475.211, 52663.798 23/09/02,05:50:53,08,10,1, 11.9,1,1, 13.880, 10295.786, 475.141, 52663.806 23/09/02,05:50:53,09,10,1, 11.9,1,1, 13.880, 10295.902, 475.059, 52663.765 23/09/02,05:50:53,10,10,1, 11.9,1,1, 13.880, 10295.996, 474.999, 52663.748 23/09/02,05:50:53,11,10,1, 11.9,1,1, 13.880, 10296.060, 474.932, 52663.701 23/09/02,05:50:53,12,10,1, 11.9,1,1, 13.880, 10296.143, 474.874, 52663.692 23/09/02,05:50:53,13,10,1, 11.9,1,1, 13.880, 10296.235, 474.786, 52663.657 23/09/02,05:50:53,14,10,1, 11.9,1,1, 13.880, 10296.310, 474.725, 52663.587 23/09/02,05:50:53,15,10,1, 11.9,1,1, 13.880, 10296.430, 474.640, 52663.589 23/09/02,05:50:53,16,10,1, 11.9,1,1, 13.880, 10296.511, 474.556, 52663.508 23/09/02,05:50:53,17,10,1, 11.9,1,1, 13.880, 10296.582, 474.484, 52663.477 23/09/02,05:50:53,18,10,1, 11.9,1,1, 13.880, 10296.680, 474.399, 52663.476 23/09/02,05:50:53,19,10,1, 11.9,1,1, 13.880, 10296.776, 474.336, 52663.469 23/09/02,05:50:54,00,10,1, 11.9,1,1, 13.885, 10296.773, 474.336, 52663.469 23/09/02,05:50:54,01,10,1, 11.9,1,1, 13.885, 10296.935, 474.180, 52663.406 23/09/02,05:50:54,02,10,1, 11.9,1,1, 13.885, 10297.020, 474.109, 52663.397 23/09/02,05:50:54,03,10,1, 11.9,1,1, 13.885, 10297.127, 474.020, 52663.372 23/09/02,05:50:54,04,10,1, 11.9,1,1, 13.885, 10297.185, 473.950, 52663.312 23/09/02,05:50:54,05,10,1, 11.9,1,1, 13.885, 10297.299, 473.887, 52663.286 23/09/02,05:50:54,06,10,1, 11.9,1,1, 13.885, 10297.381, 473.807, 52663.284 23/09/02,05:50:54,07,10,1, 11.9,1,1, 13.885, 10297.491, 473.726, 52663.309 23/09/02,05:50:54,08,10,1, 11.9,1,1, 13.885, 10297.533, 473.657, 52663.267 23/09/02,05:50:54,09,10,1, 11.9,1,1, 13.885, 10297.642, 473.546, 52663.253 23/09/02,05:50:54,10,10,1, 11.9,1,1, 13.885, 10297.710, 473.455, 52663.190 23/09/02,05:50:54,11,10,1, 11.9,1,1, 13.885, 10297.816, 473.415, 52663.191 23/09/02,05:50:54,12,10,1, 11.9,1,1, 13.885, 10297.906, 473.299, 52663.155 23/09/02,05:50:54,13,10,1, 11.9,1,1, 13.885, 10298.003, 473.218, 52663.164 23/09/02,05:50:54,14,10,1, 11.9,1,1, 13.885, 10298.081, 473.119, 52663.087 23/09/02,05:50:54,15,10,1, 11.9,1,1, 13.885, 10298.202, 473.021, 52663.118 23/09/02,05:50:54,16,10,1, 11.9,1,1, 13.885, 10298.291, 472.945, 52663.072 23/09/02,05:50:54,17,10,1, 11.9,1,1, 13.885, 10298.365, 472.838, 52663.071 23/09/02,05:50:54,18,10,1, 11.9,1,1, 13.885, 10298.458, 472.717, 52663.053 23/09/02,05:50:54,19,10,1, 11.9,1,1, 13.885, 10298.547, 472.635, 52662.991 23/09/02,05:50:55,00,10,1, 11.9,1,1, 13.881, 10298.542, 472.635, 52662.991 23/09/02,05:50:55,01,10,1, 11.9,1,1, 13.881, 10298.736, 472.415, 52662.942 23/09/02,05:50:55,02,10,1, 11.9,1,1, 13.881, 10298.825, 472.309, 52662.927 23/09/02,05:50:55,03,10,1, 11.9,1,1, 13.881, 10298.903, 472.207, 52662.907 23/09/02,05:50:55,04,10,1, 11.9,1,1, 13.881, 10298.993, 472.098, 52662.864 23/09/02,05:50:55,05,10,1, 11.9,1,1, 13.881, 10299.097, 471.973, 52662.785 23/09/02,05:50:55,06,10,1, 11.9,1,1, 13.881, 10299.182, 471.863, 52662.786 23/09/02,05:50:55,07,10,1, 11.9,1,1, 13.881, 10299.267, 471.744, 52662.762 23/09/02,05:50:55,08,10,1, 11.9,1,1, 13.881, 10299.373, 471.634, 52662.716 23/09/02,05:50:55,09,10,1, 11.9,1,1, 13.881, 10299.476, 471.525, 52662.648 23/09/02,05:50:55,10,10,1, 11.9,1,1, 13.881, 10299.558, 471.396, 52662.638 23/09/02,05:50:55,11,10,1, 11.9,1,1, 13.881, 10299.654, 471.276, 52662.624 23/09/02,05:50:55,12,10,1, 11.9,1,1, 13.881, 10299.760, 471.155, 52662.587 23/09/02,05:50:55,13,10,1, 11.9,1,1, 13.881, 10299.836, 471.047, 52662.580 23/09/02,05:50:55,14,10,1, 11.9,1,1, 13.881, 10299.938, 470.899, 52662.540 23/09/02,05:50:55,15,10,1, 11.9,1,1, 13.881, 10299.999, 470.769, 52662.513 23/09/02,05:50:55,16,10,1, 11.9,1,1, 13.881, 10300.081, 470.634, 52662.446 23/09/02,05:50:55,17,10,1, 11.9,1,1, 13.881, 10300.178, 470.488, 52662.386 23/09/02,05:50:55,18,10,1, 11.9,1,1, 13.881, 10300.285, 470.365, 52662.348 23/09/02,05:50:55,19,10,1, 11.9,1,1, 13.881, 10300.349, 470.245, 52662.291 23/09/02,05:50:56,00,10,1, 11.9,1,1, 13.882, 10300.344, 470.245, 52662.291 23/09/02,05:50:56,01,10,1, 11.9,1,1, 13.882, 10300.510, 469.966, 52662.211 23/09/02,05:50:56,02,10,1, 11.9,1,1, 13.882, 10300.593, 469.820, 52662.177 23/09/02,05:50:56,03,10,1, 11.9,1,1, 13.882, 10300.694, 469.676, 52662.173 23/09/02,05:50:56,04,10,1, 11.9,1,1, 13.882, 10300.780, 469.537, 52662.103 23/09/02,05:50:56,05,10,1, 11.9,1,1, 13.882, 10300.857, 469.381, 52662.078 23/09/02,05:50:56,06,10,1, 11.9,1,1, 13.882, 10300.964, 469.201, 52662.009 23/09/02,05:50:56,07,10,1, 11.9,1,1, 13.882, 10301.027, 469.090, 52661.956 23/09/02,05:50:56,08,10,1, 11.9,1,1, 13.882, 10301.114, 468.913, 52661.907 23/09/02,05:50:56,09,10,1, 11.9,1,1, 13.882, 10301.190, 468.769, 52661.898 23/09/02,05:50:56,10,10,1, 11.9,1,1, 13.882, 10301.284, 468.630, 52661.846 23/09/02,05:50:56,11,10,1, 11.9,1,1, 13.882, 10301.375, 468.459, 52661.820 23/09/02,05:50:56,12,10,1, 11.9,1,1, 13.882, 10301.470, 468.296, 52661.760 23/09/02,05:50:56,13,10,1, 11.9,1,1, 13.882, 10301.530, 468.146, 52661.711 23/09/02,05:50:56,14,10,1, 11.9,1,1, 13.882, 10301.610, 467.976, 52661.672 23/09/02,05:50:56,15,10,1, 11.9,1,1, 13.882, 10301.690, 467.841, 52661.645 23/09/02,05:50:56,16,10,1, 11.9,1,1, 13.882, 10301.794, 467.658, 52661.585 23/09/02,05:50:56,17,10,1, 11.9,1,1, 13.882, 10301.872, 467.503, 52661.549 23/09/02,05:50:56,18,10,1, 11.9,1,1, 13.882, 10301.953, 467.364, 52661.483 23/09/02,05:50:56,19,10,1, 11.9,1,1, 13.882, 10302.006, 467.159, 52661.442 23/09/02,05:50:57,00,10,1, 11.9,1,1, 13.880, 10302.005, 467.159, 52661.442 23/09/02,05:50:57,01,10,1, 11.9,1,1, 13.880, 10302.184, 466.851, 52661.361 23/09/02,05:50:57,02,10,1, 11.9,1,1, 13.880, 10302.260, 466.754, 52661.662 23/09/02,05:50:57,03,10,1, 11.9,1,1, 13.880, 10302.326, 466.558, 52661.640 23/09/02,05:50:57,04,10,1, 11.9,1,1, 13.880, 10302.446, 466.426, 52661.571 23/09/02,05:50:57,05,10,1, 11.9,1,1, 13.880, 10302.491, 466.233, 52661.587 23/09/02,05:50:57,06,10,1, 11.9,1,1, 13.880, 10302.547, 466.081, 52661.494 23/09/02,05:50:57,07,10,1, 11.9,1,1, 13.880, 10302.633, 465.925, 52661.446 23/09/02,05:50:57,08,10,1, 11.9,1,1, 13.880, 10302.725, 465.745, 52661.407 23/09/02,05:50:57,09,10,1, 11.9,1,1, 13.880, 10302.796, 465.578, 52661.378 23/09/02,05:50:57,10,10,1, 11.9,1,1, 13.880, 10302.861, 465.411, 52661.365 23/09/02,05:50:57,11,10,1, 11.9,1,1, 13.880, 10302.958, 465.243, 52661.363 23/09/02,05:50:57,12,10,1, 11.9,1,1, 13.880, 10303.012, 465.087, 52661.290 23/09/02,05:50:57,13,10,1, 11.9,1,1, 13.880, 10303.128, 464.909, 52661.253 23/09/02,05:50:57,14,10,1, 11.9,1,1, 13.880, 10303.173, 464.742, 52661.190 23/09/02,05:50:57,15,10,1, 11.9,1,1, 13.880, 10303.251, 464.583, 52661.197 23/09/02,05:50:57,16,10,1, 11.9,1,1, 13.880, 10303.323, 464.389, 52661.151 23/09/02,05:50:57,17,10,1, 11.9,1,1, 13.880, 10303.399, 464.233, 52661.091 23/09/02,05:50:57,18,10,1, 11.9,1,1, 13.880, 10303.476, 464.036, 52661.093 23/09/02,05:50:57,19,10,1, 11.9,1,1, 13.880, 10303.540, 463.894, 52661.029 23/09/02,05:50:58,00,10,1, 11.6,1,1, 13.879, 10303.540, 463.894, 52661.029 23/09/02,05:50:58,01,10,1, 11.6,1,1, 13.879, 10303.668, 463.538, 52660.983 23/09/02,05:50:58,02,10,1, 11.6,1,1, 13.879, 10303.744, 463.360, 52660.968 23/09/02,05:50:58,03,10,1, 11.6,1,1, 13.879, 10303.828, 463.216, 52660.909 23/09/02,05:50:58,04,10,1, 11.6,1,1, 13.879, 10303.868, 463.053, 52660.905 23/09/02,05:50:58,05,10,1, 11.6,1,1, 13.879, 10303.919, 462.868, 52660.869 23/09/02,05:50:58,06,10,1, 11.6,1,1, 13.879, 10303.987, 462.703, 52660.827 23/09/02,05:50:58,07,10,1, 11.6,1,1, 13.879, 10304.073, 462.543, 52660.775 23/09/02,05:50:58,08,10,1, 11.6,1,1, 13.879, 10304.132, 462.360, 52660.802 23/09/02,05:50:58,09,10,1, 11.6,1,1, 13.879, 10304.183, 462.221, 52660.739 23/09/02,05:50:58,10,10,1, 11.6,1,1, 13.879, 10304.247, 462.066, 52660.742 23/09/02,05:50:58,11,10,1, 11.6,1,1, 13.879, 10304.278, 461.937, 52660.667 23/09/02,05:50:58,12,10,1, 11.6,1,1, 13.879, 10304.358, 461.769, 52660.657 23/09/02,05:50:58,13,10,1, 11.6,1,1, 13.879, 10304.420, 461.631, 52660.627 23/09/02,05:50:58,14,10,1, 11.6,1,1, 13.879, 10304.500, 461.492, 52660.634 23/09/02,05:50:58,15,10,1, 11.6,1,1, 13.879, 10304.567, 461.340, 52660.621 23/09/02,05:50:58,16,10,1, 11.6,1,1, 13.879, 10304.625, 461.189, 52660.571 23/09/02,05:50:58,17,10,1, 11.6,1,1, 13.879, 10304.668, 461.025, 52660.600 23/09/02,05:50:58,18,10,1, 11.6,1,1, 13.879, 10304.735, 460.893, 52660.545 23/09/02,05:50:58,19,10,1, 11.6,1,1, 13.879, 10304.796, 460.750, 52660.556 23/09/02,05:50:59,00,10,1, 11.9,1,1, 13.879, 10304.792, 460.750, 52660.556 23/09/02,05:50:59,01,10,1, 11.9,1,1, 13.879, 10304.927, 460.457, 52660.529 23/09/02,05:50:59,02,10,1, 11.9,1,1, 13.879, 10304.985, 460.319, 52660.525 23/09/02,05:50:59,03,10,1, 11.9,1,1, 13.879, 10305.003, 460.210, 52660.527 23/09/02,05:50:59,04,10,1, 11.9,1,1, 13.879, 10305.086, 460.093, 52660.516 23/09/02,05:50:59,05,10,1, 11.9,1,1, 13.879, 10305.116, 459.952, 52660.476 23/09/02,05:50:59,06,10,1, 11.9,1,1, 13.879, 10305.221, 459.818, 52660.469 23/09/02,05:50:59,07,10,1, 11.9,1,1, 13.879, 10305.280, 459.694, 52660.481 23/09/02,05:50:59,08,10,1, 11.9,1,1, 13.879, 10305.320, 459.570, 52660.470 23/09/02,05:50:59,09,10,1, 11.9,1,1, 13.879, 10305.418, 459.433, 52660.491 23/09/02,05:50:59,10,10,1, 11.9,1,1, 13.879, 10305.459, 459.299, 52660.511 23/09/02,05:50:59,11,10,1, 11.9,1,1, 13.879, 10305.527, 459.181, 52660.480 23/09/02,05:50:59,12,10,1, 11.9,1,1, 13.879, 10305.561, 459.068, 52660.491 23/09/02,05:50:59,13,10,1, 11.9,1,1, 13.879, 10305.610, 458.947, 52660.455 23/09/02,05:50:59,14,10,1, 11.9,1,1, 13.879, 10305.688, 458.835, 52660.454 23/09/02,05:50:59,15,10,1, 11.9,1,1, 13.879, 10305.737, 458.727, 52660.500 23/09/02,05:50:59,16,10,1, 11.9,1,1, 13.879, 10305.777, 458.592, 52660.479 23/09/02,05:50:59,17,10,1, 11.9,1,1, 13.879, 10305.830, 458.470, 52660.473 23/09/02,05:50:59,18,10,1, 11.9,1,1, 13.879, 10305.904, 458.377, 52660.460 23/09/02,05:50:59,19,10,1, 11.9,1,1, 13.879, 10305.939, 458.276, 52660.484 23/09/02,05:51:00,00,10,1, 11.9,1,1, 13.881, 10305.935, 458.276, 52660.484 23/09/02,05:51:00,01,10,1, 11.9,1,1, 13.881, 10306.064, 458.043, 52660.522 23/09/02,05:51:00,02,10,1, 11.9,1,1, 13.881, 10306.094, 457.887, 52660.156 23/09/02,05:51:00,03,10,1, 11.9,1,1, 13.881, 10306.181, 457.768, 52660.135 23/09/02,05:51:00,04,10,1, 11.9,1,1, 13.881, 10306.233, 457.664, 52660.187 23/09/02,05:51:00,05,10,1, 11.9,1,1, 13.881, 10306.266, 457.585, 52660.245 23/09/02,05:51:00,06,10,1, 11.9,1,1, 13.881, 10306.334, 457.489, 52660.274 23/09/02,05:51:00,07,10,1, 11.9,1,1, 13.881, 10306.384, 457.399, 52660.273 23/09/02,05:51:00,08,10,1, 11.9,1,1, 13.881, 10306.395, 457.290, 52660.274 23/09/02,05:51:00,09,10,1, 11.9,1,1, 13.881, 10306.482, 457.203, 52660.293 23/09/02,05:51:00,10,10,1, 11.9,1,1, 13.881, 10306.547, 457.127, 52660.301 23/09/02,05:51:00,11,10,1, 11.9,1,1, 13.881, 10306.598, 457.054, 52660.485 23/09/02,05:51:00,12,10,1, 11.9,1,1, 13.881, 10306.631, 456.939, 52660.317 23/09/02,05:51:00,13,10,1, 11.9,1,1, 13.881, 10306.675, 456.852, 52660.303 23/09/02,05:51:00,14,10,1, 11.9,1,1, 13.881, 10306.747, 456.791, 52660.371 23/09/02,05:51:00,15,10,1, 11.9,1,1, 13.881, 10306.771, 456.698, 52660.381 23/09/02,05:51:00,16,10,1, 11.9,1,1, 13.881, 10306.822, 456.628, 52660.417 23/09/02,05:51:00,17,10,1, 11.9,1,1, 13.881, 10306.850, 456.552, 52660.456 23/09/02,05:51:00,18,10,1, 11.9,1,1, 13.881, 10306.909, 456.491, 52660.479 23/09/02,05:51:00,19,10,1, 11.9,1,1, 13.881, 10306.947, 456.446, 52660.510 23/09/02,05:51:01,00,10,1, 11.9,1,1, 13.881, 10306.945, 456.446, 52660.510 23/09/02,05:51:01,01,10,1, 11.9,1,1, 13.881, 10307.002, 456.311, 52660.533 23/09/02,05:51:01,02,10,1, 11.9,1,1, 13.881, 10307.048, 456.261, 52660.585 23/09/02,05:51:01,03,10,1, 11.9,1,1, 13.881, 10307.074, 456.184, 52660.630 23/09/02,05:51:01,04,10,1, 11.9,1,1, 13.881, 10307.133, 456.149, 52660.656 23/09/02,05:51:01,05,10,1, 11.9,1,1, 13.881, 10307.135, 456.117, 52660.648 23/09/02,05:51:01,06,10,1, 11.9,1,1, 13.881, 10307.187, 456.022, 52660.678 23/09/02,05:51:01,07,10,1, 11.9,1,1, 13.881, 10307.211, 456.003, 52660.738 23/09/02,05:51:01,08,10,1, 11.9,1,1, 13.881, 10307.278, 455.952, 52660.771 23/09/02,05:51:01,09,10,1, 11.9,1,1, 13.881, 10307.290, 455.901, 52660.795 23/09/02,05:51:01,10,10,1, 11.9,1,1, 13.881, 10307.288, 455.865, 52660.818 23/09/02,05:51:01,11,10,1, 11.9,1,1, 13.881, 10307.327, 455.840, 52660.870 23/09/02,05:51:01,12,10,1, 11.9,1,1, 13.881, 10307.350, 455.782, 52660.924 23/09/02,05:51:01,13,10,1, 11.9,1,1, 13.881, 10307.407, 455.757, 52660.967 23/09/02,05:51:01,14,10,1, 11.9,1,1, 13.881, 10307.419, 455.706, 52661.012 23/09/02,05:51:01,15,10,1, 11.9,1,1, 13.881, 10307.429, 455.670, 52661.046 23/09/02,05:51:01,16,10,1, 11.9,1,1, 13.881, 10307.456, 455.653, 52661.102 23/09/02,05:51:01,17,10,1, 11.9,1,1, 13.881, 10307.473, 455.610, 52661.175 23/09/02,05:51:01,18,10,1, 11.9,1,1, 13.881, 10307.505, 455.593, 52661.199 23/09/02,05:51:01,19,10,1, 11.9,1,1, 13.881, 10307.517, 455.556, 52661.215 23/09/02,05:51:02,00,10,1, 11.8,1,1, 13.881, 10307.512, 455.556, 52661.215 23/09/02,05:51:02,01,10,1, 11.8,1,1, 13.881, 10307.537, 455.525, 52661.323 23/09/02,05:51:02,02,10,1, 11.8,1,1, 13.881, 10307.568, 455.501, 52661.380 23/09/02,05:51:02,03,10,1, 11.8,1,1, 13.881, 10307.581, 455.481, 52661.453 23/09/02,05:51:02,04,10,1, 11.8,1,1, 13.881, 10307.613, 455.485, 52661.500 23/09/02,05:51:02,05,10,1, 11.8,1,1, 13.881, 10307.617, 455.484, 52661.524 23/09/02,05:51:02,06,10,1, 11.8,1,1, 13.881, 10307.608, 455.476, 52661.563 23/09/02,05:51:02,07,10,1, 11.8,1,1, 13.881, 10307.607, 455.484, 52661.666 23/09/02,05:51:02,08,10,1, 11.8,1,1, 13.881, 10307.574, 455.496, 52661.682 23/09/02,05:51:02,09,10,1, 11.8,1,1, 13.881, 10307.582, 455.477, 52661.722 23/09/02,05:51:02,10,10,1, 11.8,1,1, 13.881, 10307.622, 455.500, 52661.742 23/09/02,05:51:02,11,10,1, 11.8,1,1, 13.881, 10307.569, 455.512, 52661.839 23/09/02,05:51:02,12,10,1, 11.8,1,1, 13.881, 10307.604, 455.518, 52661.913 23/09/02,05:51:02,13,10,1, 11.8,1,1, 13.881, 10307.574, 455.541, 52661.994 23/09/02,05:51:02,14,10,1, 11.8,1,1, 13.881, 10307.570, 455.557, 52662.029 23/09/02,05:51:02,15,10,1, 11.8,1,1, 13.881, 10307.571, 455.598, 52662.116 23/09/02,05:51:02,16,10,1, 11.8,1,1, 13.881, 10307.564, 455.608, 52662.171 23/09/02,05:51:02,17,10,1, 11.8,1,1, 13.881, 10307.533, 455.655, 52662.211 23/09/02,05:51:02,18,10,1, 11.8,1,1, 13.881, 10307.510, 455.679, 52662.281 23/09/02,05:51:02,19,10,1, 11.8,1,1, 13.881, 10307.521, 455.696, 52662.356 23/09/02,05:51:03,00,10,1, 11.8,1,1, 13.881, 10307.521, 455.696, 52662.356 23/09/02,05:51:03,01,10,1, 11.8,1,1, 13.881, 10307.452, 455.783, 52662.510 23/09/02,05:51:03,02,10,1, 11.8,1,1, 13.881, 10307.442, 455.813, 52662.601 23/09/02,05:51:03,03,10,1, 11.8,1,1, 13.881, 10307.394, 455.869, 52662.641 23/09/02,05:51:03,04,10,1, 11.8,1,1, 13.881, 10307.389, 455.896, 52662.683 23/09/02,05:51:03,05,10,1, 11.8,1,1, 13.881, 10307.385, 455.957, 52662.760 23/09/02,05:51:03,06,10,1, 11.8,1,1, 13.881, 10307.333, 456.012, 52662.861 23/09/02,05:51:03,07,10,1, 11.8,1,1, 13.881, 10307.329, 456.097, 52662.911 23/09/02,05:51:03,08,10,1, 11.8,1,1, 13.881, 10307.291, 456.136, 52663.001 23/09/02,05:51:03,09,10,1, 11.8,1,1, 13.881, 10307.271, 456.197, 52663.056 23/09/02,05:51:03,10,10,1, 11.8,1,1, 13.881, 10307.232, 456.251, 52663.144 23/09/02,05:51:03,11,10,1, 11.8,1,1, 13.881, 10307.212, 456.326, 52663.195 23/09/02,05:51:03,12,10,1, 11.8,1,1, 13.881, 10307.160, 456.396, 52663.262 23/09/02,05:51:03,13,10,1, 11.8,1,1, 13.881, 10307.131, 456.467, 52663.322 23/09/02,05:51:03,14,10,1, 11.8,1,1, 13.881, 10307.082, 456.549, 52663.428 23/09/02,05:51:03,15,10,1, 11.8,1,1, 13.881, 10307.050, 456.647, 52663.514 23/09/02,05:51:03,16,10,1, 11.8,1,1, 13.881, 10307.007, 456.723, 52663.610 23/09/02,05:51:03,17,10,1, 11.8,1,1, 13.881, 10306.976, 456.818, 52663.622 23/09/02,05:51:03,18,10,1, 11.8,1,1, 13.881, 10306.953, 456.915, 52663.709 23/09/02,05:51:03,19,10,1, 11.8,1,1, 13.881, 10306.894, 456.983, 52663.799 23/09/02,05:51:04,00,11,1, 11.8,1,1, 13.884, 10306.886, 456.983, 52663.799 23/09/02,05:51:04,01,11,1, 11.8,1,1, 13.884, 10306.813, 457.201, 52663.935 23/09/02,05:51:04,02,11,1, 11.8,1,1, 13.884, 10306.762, 457.309, 52664.064 23/09/02,05:51:04,03,11,1, 11.8,1,1, 13.884, 10306.718, 457.418, 52664.141 23/09/02,05:51:04,04,11,1, 11.8,1,1, 13.884, 10306.683, 457.551, 52664.224 23/09/02,05:51:04,05,11,1, 11.8,1,1, 13.884, 10306.627, 457.650, 52664.316 23/09/02,05:51:04,06,11,1, 11.8,1,1, 13.884, 10306.595, 457.762, 52664.431 23/09/02,05:51:04,07,11,1, 11.8,1,1, 13.884, 10306.537, 457.850, 52664.455 23/09/02,05:51:04,08,11,1, 11.8,1,1, 13.884, 10306.504, 458.003, 52664.557 23/09/02,05:51:04,09,11,1, 11.8,1,1, 13.884, 10306.457, 458.111, 52664.607 23/09/02,05:51:04,10,11,1, 11.8,1,1, 13.884, 10306.398, 458.216, 52664.715 23/09/02,05:51:04,11,11,1, 11.8,1,1, 13.884, 10306.341, 458.354, 52664.775 23/09/02,05:51:04,12,11,1, 11.8,1,1, 13.884, 10306.299, 458.489, 52664.875 23/09/02,05:51:04,13,11,1, 11.8,1,1, 13.884, 10306.240, 458.560, 52664.960 23/09/02,05:51:04,14,11,1, 11.8,1,1, 13.884, 10306.218, 458.736, 52665.030 23/09/02,05:51:04,15,11,1, 11.8,1,1, 13.884, 10306.139, 458.846, 52665.135 23/09/02,05:51:04,16,11,1, 11.8,1,1, 13.884, 10306.099, 458.998, 52665.190 23/09/02,05:51:04,17,11,1, 11.8,1,1, 13.884, 10306.067, 459.089, 52665.296 23/09/02,05:51:04,18,11,1, 11.8,1,1, 13.884, 10306.004, 459.226, 52665.347 23/09/02,05:51:04,19,11,1, 11.8,1,1, 13.884, 10305.960, 459.394, 52665.481 23/09/02,05:51:05,00,11,1, 11.9,1,1, 13.881, 10305.960, 459.394, 52665.481 23/09/02,05:51:05,01,11,1, 11.9,1,1, 13.881, 10305.863, 459.680, 52665.624 23/09/02,05:51:05,02,11,1, 11.9,1,1, 13.881, 10305.806, 459.796, 52665.690 23/09/02,05:51:05,03,11,1, 11.9,1,1, 13.881, 10305.743, 459.944, 52665.784 23/09/02,05:51:05,04,11,1, 11.9,1,1, 13.881, 10305.707, 460.096, 52665.873 23/09/02,05:51:05,05,11,1, 11.9,1,1, 13.881, 10305.673, 460.249, 52665.956 23/09/02,05:51:05,06,11,1, 11.9,1,1, 13.881, 10305.622, 460.381, 52666.034 23/09/02,05:51:05,07,11,1, 11.9,1,1, 13.881, 10305.557, 460.523, 52666.092 23/09/02,05:51:05,08,11,1, 11.9,1,1, 13.881, 10305.506, 460.689, 52666.167 23/09/02,05:51:05,09,11,1, 11.9,1,1, 13.881, 10305.440, 460.830, 52666.263 23/09/02,05:51:05,10,11,1, 11.9,1,1, 13.881, 10305.408, 460.962, 52666.285 23/09/02,05:51:05,11,11,1, 11.9,1,1, 13.881, 10305.359, 461.109, 52666.412 23/09/02,05:51:05,12,11,1, 11.9,1,1, 13.881, 10305.310, 461.272, 52666.479 23/09/02,05:51:05,13,11,1, 11.9,1,1, 13.881, 10305.251, 461.433, 52666.546 23/09/02,05:51:05,14,11,1, 11.9,1,1, 13.881, 10305.207, 461.588, 52666.619 23/09/02,05:51:05,15,11,1, 11.9,1,1, 13.881, 10305.169, 461.724, 52666.715 23/09/02,05:51:05,16,11,1, 11.9,1,1, 13.881, 10305.109, 461.874, 52666.781 23/09/02,05:51:05,17,11,1, 11.9,1,1, 13.881, 10305.082, 462.033, 52666.864 23/09/02,05:51:05,18,11,1, 11.9,1,1, 13.881, 10305.028, 462.178, 52666.921 23/09/02,05:51:05,19,11,1, 11.9,1,1, 13.881, 10304.973, 462.334, 52666.988 23/09/02,05:51:06,00,11,1, 12.0,1,1, 13.880, 10304.967, 462.334, 52666.988 23/09/02,05:51:06,01,11,1, 12.0,1,1, 13.880, 10304.883, 462.667, 52667.145 23/09/02,05:51:06,02,11,1, 12.0,1,1, 13.880, 10304.834, 462.821, 52667.179 23/09/02,05:51:06,03,11,1, 12.0,1,1, 13.880, 10304.797, 462.966, 52667.257 23/09/02,05:51:06,04,11,1, 12.0,1,1, 13.880, 10304.778, 463.141, 52667.327 23/09/02,05:51:06,05,11,1, 12.0,1,1, 13.880, 10304.737, 463.287, 52667.373 23/09/02,05:51:06,06,11,1, 12.0,1,1, 13.880, 10304.694, 463.456, 52667.427 23/09/02,05:51:06,07,11,1, 12.0,1,1, 13.880, 10304.658, 463.593, 52667.499 23/09/02,05:51:06,08,11,1, 12.0,1,1, 13.880, 10304.611, 463.720, 52667.585 23/09/02,05:51:06,09,11,1, 12.0,1,1, 13.880, 10304.579, 463.896, 52667.592 23/09/02,05:51:06,10,11,1, 12.0,1,1, 13.880, 10304.571, 464.076, 52667.727 23/09/02,05:51:06,11,11,1, 12.0,1,1, 13.880, 10304.527, 464.199, 52667.803 23/09/02,05:51:06,12,11,1, 12.0,1,1, 13.880, 10304.516, 464.387, 52667.848 23/09/02,05:51:06,13,11,1, 12.0,1,1, 13.880, 10304.517, 464.478, 52667.780 23/09/02,05:51:06,14,11,1, 12.0,1,1, 13.880, 10304.444, 464.659, 52667.928 23/09/02,05:51:06,15,11,1, 12.0,1,1, 13.880, 10304.479, 464.803, 52667.879 23/09/02,05:51:06,16,11,1, 12.0,1,1, 13.880, 10304.381, 464.982, 52668.013 23/09/02,05:51:06,17,11,1, 12.0,1,1, 13.880, 10304.361, 465.100, 52668.087 23/09/02,05:51:06,18,11,1, 12.0,1,1, 13.880, 10304.347, 465.247, 52668.156 23/09/02,05:51:06,19,11,1, 12.0,1,1, 13.880, 10304.357, 465.410, 52668.186 23/09/02,05:51:07,00,11,1, 11.8,1,1, 13.878, 10304.350, 465.410, 52668.186 23/09/02,05:51:07,01,11,1, 11.8,1,1, 13.878, 10304.316, 465.632, 52668.245 23/09/02,05:51:07,02,11,1, 11.8,1,1, 13.878, 10304.320, 465.785, 52668.356 23/09/02,05:51:07,03,11,1, 11.8,1,1, 13.878, 10304.293, 465.912, 52668.350 23/09/02,05:51:07,04,11,1, 11.8,1,1, 13.878, 10304.296, 466.061, 52668.412 23/09/02,05:51:07,05,11,1, 11.8,1,1, 13.878, 10304.286, 466.170, 52668.466 23/09/02,05:51:07,06,11,1, 11.8,1,1, 13.878, 10304.230, 466.297, 52668.496 23/09/02,05:51:07,07,11,1, 11.8,1,1, 13.878, 10304.253, 466.425, 52668.533 23/09/02,05:51:07,08,11,1, 11.8,1,1, 13.878, 10304.254, 466.544, 52668.575 23/09/02,05:51:07,09,11,1, 11.8,1,1, 13.878, 10304.230, 466.643, 52668.583 23/09/02,05:51:07,10,11,1, 11.8,1,1, 13.878, 10304.221, 466.783, 52668.640 23/09/02,05:51:07,11,11,1, 11.8,1,1, 13.878, 10304.229, 466.905, 52668.658 23/09/02,05:51:07,12,11,1, 11.8,1,1, 13.878, 10304.229, 467.016, 52668.694 23/09/02,05:51:07,13,11,1, 11.8,1,1, 13.878, 10304.220, 467.120, 52668.732 23/09/02,05:51:07,14,11,1, 11.8,1,1, 13.878, 10304.225, 467.220, 52668.742 23/09/02,05:51:07,15,11,1, 11.8,1,1, 13.878, 10304.224, 467.358, 52668.782 23/09/02,05:51:07,16,11,1, 11.8,1,1, 13.878, 10304.244, 467.450, 52668.813 23/09/02,05:51:07,17,11,1, 11.8,1,1, 13.878, 10304.228, 467.552, 52668.793 23/09/02,05:51:07,18,11,1, 11.8,1,1, 13.878, 10304.240, 467.644, 52668.853 23/09/02,05:51:07,19,11,1, 11.8,1,1, 13.878, 10304.256, 467.739, 52668.887 23/09/02,05:51:08,00,11,1, 11.9,1,1, 13.880, 10304.250, 467.739, 52668.887 23/09/02,05:51:08,01,11,1, 11.9,1,1, 13.880, 10304.235, 467.950, 52668.916 23/09/02,05:51:08,02,11,1, 11.9,1,1, 13.880, 10304.292, 468.094, 52668.941 23/09/02,05:51:08,03,11,1, 11.9,1,1, 13.880, 10304.255, 468.161, 52668.954 23/09/02,05:51:08,04,11,1, 11.9,1,1, 13.880, 10304.270, 468.259, 52668.941 23/09/02,05:51:08,05,11,1, 11.9,1,1, 13.880, 10304.279, 468.353, 52668.969 23/09/02,05:51:08,06,11,1, 11.9,1,1, 13.880, 10304.276, 468.428, 52668.955 23/09/02,05:51:08,07,11,1, 11.9,1,1, 13.880, 10304.320, 468.524, 52668.998 23/09/02,05:51:08,08,11,1, 11.9,1,1, 13.880, 10304.313, 468.623, 52669.044 23/09/02,05:51:08,09,11,1, 11.9,1,1, 13.880, 10304.307, 468.718, 52669.048 23/09/02,05:51:08,10,11,1, 11.9,1,1, 13.880, 10304.305, 468.806, 52669.031 23/09/02,05:51:08,11,11,1, 11.9,1,1, 13.880, 10304.308, 468.863, 52669.021 23/09/02,05:51:08,12,11,1, 11.9,1,1, 13.880, 10304.347, 468.962, 52669.071 23/09/02,05:51:08,13,11,1, 11.9,1,1, 13.880, 10304.366, 469.068, 52669.067 23/09/02,05:51:08,14,11,1, 11.9,1,1, 13.880, 10304.333, 469.112, 52669.034 23/09/02,05:51:08,15,11,1, 11.9,1,1, 13.880, 10304.362, 469.210, 52669.072 23/09/02,05:51:08,16,11,1, 11.9,1,1, 13.880, 10304.375, 469.306, 52669.086 23/09/02,05:51:08,17,11,1, 11.9,1,1, 13.880, 10304.414, 469.383, 52669.079 23/09/02,05:51:08,18,11,1, 11.9,1,1, 13.880, 10304.402, 469.479, 52669.051 23/09/02,05:51:08,19,11,1, 11.9,1,1, 13.880, 10304.450, 469.523, 52669.075 23/09/02,05:51:09,00,11,1, 11.9,1,1, 13.882, 10304.450, 469.523, 52669.075 23/09/02,05:51:09,01,11,1, 11.9,1,1, 13.882, 10304.461, 469.681, 52669.073 23/09/02,05:51:09,02,11,1, 11.9,1,1, 13.882, 10304.479, 469.743, 52669.105 23/09/02,05:51:09,03,11,1, 11.9,1,1, 13.882, 10304.503, 469.801, 52669.064 23/09/02,05:51:09,04,11,1, 11.9,1,1, 13.882, 10304.526, 469.881, 52669.093 23/09/02,05:51:09,05,11,1, 11.9,1,1, 13.882, 10304.558, 469.944, 52669.088 23/09/02,05:51:09,06,11,1, 11.9,1,1, 13.882, 10304.527, 470.012, 52668.998 23/09/02,05:51:09,07,11,1, 11.9,1,1, 13.882, 10304.617, 470.068, 52669.009 23/09/02,05:51:09,08,11,1, 11.9,1,1, 13.882, 10304.590, 470.146, 52669.053 23/09/02,05:51:09,09,11,1, 11.9,1,1, 13.882, 10304.596, 470.182, 52669.083 23/09/02,05:51:09,10,11,1, 11.9,1,1, 13.882, 10304.626, 470.267, 52669.079 23/09/02,05:51:09,11,11,1, 11.9,1,1, 13.882, 10304.658, 470.321, 52669.043 23/09/02,05:51:09,12,11,1, 11.9,1,1, 13.882, 10304.675, 470.375, 52669.049 23/09/02,05:51:09,13,11,1, 11.9,1,1, 13.882, 10304.694, 470.428, 52668.964 23/09/02,05:51:09,14,11,1, 11.9,1,1, 13.882, 10304.709, 470.488, 52669.028 23/09/02,05:51:09,15,11,1, 11.9,1,1, 13.882, 10304.724, 470.541, 52668.981 23/09/02,05:51:09,16,11,1, 11.9,1,1, 13.882, 10304.749, 470.598, 52669.004 23/09/02,05:51:09,17,11,1, 11.9,1,1, 13.882, 10304.775, 470.634, 52668.982 23/09/02,05:51:09,18,11,1, 11.9,1,1, 13.882, 10304.793, 470.692, 52668.972 23/09/02,05:51:09,19,11,1, 11.9,1,1, 13.882, 10304.797, 470.729, 52668.937 23/09/02,05:51:10,00,11,1, 11.8,1,1, 13.881, 10304.792, 470.729, 52668.937 23/09/02,05:51:10,01,11,1, 11.8,1,1, 13.881, 10304.852, 470.812, 52668.897 23/09/02,05:51:10,02,11,1, 11.8,1,1, 13.881, 10304.865, 470.834, 52668.910 23/09/02,05:51:10,03,11,1, 11.8,1,1, 13.881, 10304.911, 470.841, 52668.856 23/09/02,05:51:10,04,11,1, 11.8,1,1, 13.881, 10304.910, 470.891, 52668.862 23/09/02,05:51:10,05,11,1, 11.8,1,1, 13.881, 10304.932, 470.895, 52668.835 23/09/02,05:51:10,06,11,1, 11.8,1,1, 13.881, 10304.944, 470.925, 52668.820 23/09/02,05:51:10,07,11,1, 11.8,1,1, 13.881, 10304.968, 470.940, 52668.813 23/09/02,05:51:10,08,11,1, 11.8,1,1, 13.881, 10304.991, 470.963, 52668.774 23/09/02,05:51:10,09,11,1, 11.8,1,1, 13.881, 10305.014, 470.966, 52668.716 23/09/02,05:51:10,10,11,1, 11.8,1,1, 13.881, 10305.043, 470.979, 52668.752 23/09/02,05:51:10,11,11,1, 11.8,1,1, 13.881, 10305.040, 471.002, 52668.723 23/09/02,05:51:10,12,11,1, 11.8,1,1, 13.881, 10305.081, 470.984, 52668.713 23/09/02,05:51:10,13,11,1, 11.8,1,1, 13.881, 10305.065, 470.986, 52668.657 23/09/02,05:51:10,14,11,1, 11.8,1,1, 13.881, 10305.097, 470.986, 52668.701 23/09/02,05:51:10,15,11,1, 11.8,1,1, 13.881, 10305.111, 471.005, 52668.654 23/09/02,05:51:10,16,11,1, 11.8,1,1, 13.881, 10305.132, 470.986, 52668.616 23/09/02,05:51:10,17,11,1, 11.8,1,1, 13.881, 10305.146, 470.967, 52668.591 23/09/02,05:51:10,18,11,1, 11.8,1,1, 13.881, 10305.187, 470.960, 52668.600 23/09/02,05:51:10,19,11,1, 11.8,1,1, 13.881, 10305.178, 470.964, 52668.576 23/09/02,05:51:11,00,11,1, 11.9,1,1, 13.881, 10305.176, 470.964, 52668.576 23/09/02,05:51:11,01,11,1, 11.9,1,1, 13.881, 10305.227, 470.915, 52668.509 23/09/02,05:51:11,02,11,1, 11.9,1,1, 13.881, 10305.245, 470.903, 52668.452 23/09/02,05:51:11,03,11,1, 11.9,1,1, 13.881, 10305.254, 470.878, 52668.453 23/09/02,05:51:11,04,11,1, 11.9,1,1, 13.881, 10305.273, 470.843, 52668.430 23/09/02,05:51:11,05,11,1, 11.9,1,1, 13.881, 10305.266, 470.814, 52668.387 23/09/02,05:51:11,06,11,1, 11.9,1,1, 13.881, 10305.314, 470.808, 52668.375 23/09/02,05:51:11,07,11,1, 11.9,1,1, 13.881, 10305.333, 470.791, 52668.341 23/09/02,05:51:11,08,11,1, 11.9,1,1, 13.881, 10305.337, 470.755, 52668.291 23/09/02,05:51:11,09,11,1, 11.9,1,1, 13.881, 10305.345, 470.734, 52668.331 23/09/02,05:51:11,10,11,1, 11.9,1,1, 13.881, 10305.383, 470.665, 52668.282 23/09/02,05:51:11,11,11,1, 11.9,1,1, 13.881, 10305.404, 470.667, 52668.266 23/09/02,05:51:11,12,11,1, 11.9,1,1, 13.881, 10305.421, 470.636, 52668.460 23/09/02,05:51:11,13,11,1, 11.9,1,1, 13.881, 10305.481, 470.573, 52668.138 23/09/02,05:51:11,14,11,1, 11.9,1,1, 13.881, 10305.476, 470.550, 52668.174 23/09/02,05:51:11,15,11,1, 11.9,1,1, 13.881, 10305.475, 470.479, 52668.186 23/09/02,05:51:11,16,11,1, 11.9,1,1, 13.881, 10305.493, 470.464, 52668.154 23/09/02,05:51:11,17,11,1, 11.9,1,1, 13.881, 10305.540, 470.396, 52668.122 23/09/02,05:51:11,18,11,1, 11.9,1,1, 13.881, 10305.572, 470.388, 52668.164 23/09/02,05:51:11,19,11,1, 11.9,1,1, 13.881, 10305.562, 470.341, 52668.100 23/09/02,05:51:12,00,11,1, 11.9,1,1, 13.881, 10305.560, 470.341, 52668.100 23/09/02,05:51:12,01,11,1, 11.9,1,1, 13.881, 10305.610, 470.243, 52668.057 23/09/02,05:51:12,02,11,1, 11.9,1,1, 13.881, 10305.593, 470.184, 52668.065 23/09/02,05:51:12,03,11,1, 11.9,1,1, 13.881, 10305.628, 470.159, 52668.049 23/09/02,05:51:12,04,11,1, 11.9,1,1, 13.881, 10305.640, 470.096, 52668.014 23/09/02,05:51:12,05,11,1, 11.9,1,1, 13.881, 10305.673, 470.069, 52668.026 23/09/02,05:51:12,06,11,1, 11.9,1,1, 13.881, 10305.691, 470.019, 52667.986 23/09/02,05:51:12,07,11,1, 11.9,1,1, 13.881, 10305.701, 469.973, 52667.973 23/09/02,05:51:12,08,11,1, 11.9,1,1, 13.881, 10305.760, 469.934, 52667.969 23/09/02,05:51:12,09,11,1, 11.9,1,1, 13.881, 10305.741, 469.895, 52668.010 23/09/02,05:51:12,10,11,1, 11.9,1,1, 13.881, 10305.785, 469.844, 52667.966 23/09/02,05:51:12,11,11,1, 11.9,1,1, 13.881, 10305.777, 469.789, 52667.963 23/09/02,05:51:12,12,11,1, 11.9,1,1, 13.881, 10305.805, 469.744, 52667.925 23/09/02,05:51:12,13,11,1, 11.9,1,1, 13.881, 10305.816, 469.695, 52667.910 23/09/02,05:51:12,14,11,1, 11.9,1,1, 13.881, 10305.853, 469.672, 52667.906 23/09/02,05:51:12,15,11,1, 11.9,1,1, 13.881, 10305.864, 469.600, 52667.918 23/09/02,05:51:12,16,11,1, 11.9,1,1, 13.881, 10305.877, 469.566, 52667.883 23/09/02,05:51:12,17,11,1, 11.9,1,1, 13.881, 10305.891, 469.529, 52667.919 23/09/02,05:51:12,18,11,1, 11.9,1,1, 13.881, 10305.924, 469.487, 52667.918 23/09/02,05:51:12,19,11,1, 11.9,1,1, 13.881, 10305.910, 469.447, 52667.895 23/09/02,05:51:13,00,11,1, 11.8,1,1, 13.879, 10305.910, 469.447, 52667.895 23/09/02,05:51:13,01,11,1, 11.8,1,1, 13.879, 10305.958, 469.353, 52667.899 23/09/02,05:51:13,02,11,1, 11.8,1,1, 13.879, 10305.980, 469.304, 52667.917 23/09/02,05:51:13,03,11,1, 11.8,1,1, 13.879, 10305.968, 469.279, 52667.891 23/09/02,05:51:13,04,11,1, 11.8,1,1, 13.879, 10305.993, 469.244, 52667.898 23/09/02,05:51:13,05,11,1, 11.8,1,1, 13.879, 10306.050, 469.200, 52667.942 23/09/02,05:51:13,06,11,1, 11.8,1,1, 13.879, 10306.048, 469.135, 52667.920 23/09/02,05:51:13,07,11,1, 11.8,1,1, 13.879, 10306.080, 469.097, 52667.905 23/09/02,05:51:13,08,11,1, 11.8,1,1, 13.879, 10306.113, 469.030, 52667.901 23/09/02,05:51:13,09,11,1, 11.8,1,1, 13.879, 10306.119, 468.986, 52667.928 23/09/02,05:51:13,10,11,1, 11.8,1,1, 13.879, 10306.143, 468.942, 52667.945 23/09/02,05:51:13,11,11,1, 11.8,1,1, 13.879, 10306.167, 468.904, 52667.937 23/09/02,05:51:13,12,11,1, 11.8,1,1, 13.879, 10306.193, 468.869, 52667.973 23/09/02,05:51:13,13,11,1, 11.8,1,1, 13.879, 10306.196, 468.824, 52667.995 23/09/02,05:51:13,14,11,1, 11.8,1,1, 13.879, 10306.242, 468.781, 52668.022 23/09/02,05:51:13,15,11,1, 11.8,1,1, 13.879, 10306.258, 468.722, 52667.989 23/09/02,05:51:13,16,11,1, 11.8,1,1, 13.879, 10306.291, 468.708, 52668.012 23/09/02,05:51:13,17,11,1, 11.8,1,1, 13.879, 10306.308, 468.645, 52668.077 23/09/02,05:51:13,18,11,1, 11.8,1,1, 13.879, 10306.344, 468.620, 52668.068 23/09/02,05:51:13,19,11,1, 11.8,1,1, 13.879, 10306.367, 468.572, 52668.068 23/09/02,05:51:14,00,11,1, 11.8,1,1, 13.879, 10306.361, 468.572, 52668.068 23/09/02,05:51:14,01,11,1, 11.8,1,1, 13.879, 10306.386, 468.452, 52668.135 23/09/02,05:51:14,02,11,1, 11.8,1,1, 13.879, 10306.433, 468.398, 52668.101 23/09/02,05:51:14,03,11,1, 11.8,1,1, 13.879, 10306.457, 468.362, 52668.114 23/09/02,05:51:14,04,11,1, 11.8,1,1, 13.879, 10306.476, 468.322, 52668.132 23/09/02,05:51:14,05,11,1, 11.8,1,1, 13.879, 10306.532, 468.270, 52668.194 23/09/02,05:51:14,06,11,1, 11.8,1,1, 13.879, 10306.538, 468.213, 52668.192 23/09/02,05:51:14,07,11,1, 11.8,1,1, 13.879, 10306.576, 468.139, 52668.237 23/09/02,05:51:14,08,11,1, 11.8,1,1, 13.879, 10306.591, 468.117, 52668.235 23/09/02,05:51:14,09,11,1, 11.8,1,1, 13.879, 10306.627, 468.072, 52668.255 23/09/02,05:51:14,10,11,1, 11.8,1,1, 13.879, 10306.642, 468.003, 52668.296 23/09/02,05:51:14,11,11,1, 11.8,1,1, 13.879, 10306.694, 467.982, 52668.252 23/09/02,05:51:14,12,11,1, 11.8,1,1, 13.879, 10306.692, 467.901, 52668.275 23/09/02,05:51:14,13,11,1, 11.8,1,1, 13.879, 10306.744, 467.856, 52668.309 23/09/02,05:51:14,14,11,1, 11.8,1,1, 13.879, 10306.761, 467.803, 52668.323 23/09/02,05:51:14,15,11,1, 11.8,1,1, 13.879, 10306.789, 467.768, 52668.342 23/09/02,05:51:14,16,11,1, 11.8,1,1, 13.879, 10306.851, 467.685, 52668.365 23/09/02,05:51:14,17,11,1, 11.8,1,1, 13.879, 10306.857, 467.638, 52668.381 23/09/02,05:51:14,18,11,1, 11.8,1,1, 13.879, 10306.905, 467.579, 52668.381 23/09/02,05:51:14,19,11,1, 11.8,1,1, 13.879, 10306.941, 467.518, 52668.419 23/09/02,05:51:15,00,11,1, 11.9,1,1, 13.885, 10306.937, 467.518, 52668.419 23/09/02,05:51:15,01,11,1, 11.9,1,1, 13.885, 10306.994, 467.414, 52668.444 23/09/02,05:51:15,02,11,1, 11.9,1,1, 13.885, 10307.040, 467.351, 52668.474 23/09/02,05:51:15,03,11,1, 11.9,1,1, 13.885, 10307.075, 467.298, 52668.492 23/09/02,05:51:15,04,11,1, 11.9,1,1, 13.885, 10307.129, 467.245, 52668.495 23/09/02,05:51:15,05,11,1, 11.9,1,1, 13.885, 10307.174, 467.200, 52668.528 23/09/02,05:51:15,06,11,1, 11.9,1,1, 13.885, 10307.218, 467.131, 52668.537 23/09/02,05:51:15,07,11,1, 11.9,1,1, 13.885, 10307.228, 467.101, 52668.496 23/09/02,05:51:15,08,11,1, 11.9,1,1, 13.885, 10307.305, 467.034, 52668.550 23/09/02,05:51:15,09,11,1, 11.9,1,1, 13.885, 10307.334, 466.968, 52668.562 23/09/02,05:51:15,10,11,1, 11.9,1,1, 13.885, 10307.354, 466.912, 52668.585 23/09/02,05:51:15,11,11,1, 11.9,1,1, 13.885, 10307.419, 466.875, 52668.578 23/09/02,05:51:15,12,11,1, 11.9,1,1, 13.885, 10307.459, 466.788, 52668.602 23/09/02,05:51:15,13,11,1, 11.9,1,1, 13.885, 10307.514, 466.722, 52668.613 23/09/02,05:51:15,14,11,1, 11.9,1,1, 13.885, 10307.547, 466.701, 52668.608 23/09/02,05:51:15,15,11,1, 11.9,1,1, 13.885, 10307.604, 466.631, 52668.620 23/09/02,05:51:15,16,11,1, 11.9,1,1, 13.885, 10307.664, 466.559, 52668.609 23/09/02,05:51:15,17,11,1, 11.9,1,1, 13.885, 10307.711, 466.512, 52668.642 23/09/02,05:51:15,18,11,1, 11.9,1,1, 13.885, 10307.771, 466.465, 52668.645 23/09/02,05:51:15,19,11,1, 11.9,1,1, 13.885, 10307.830, 466.398, 52668.614 23/09/02,05:51:16,00,10,1, 11.9,1,1, 13.879, 10307.829, 466.398, 52668.614 23/09/02,05:51:16,01,10,1, 11.9,1,1, 13.879, 10307.918, 466.275, 52668.634 23/09/02,05:51:16,02,10,1, 11.9,1,1, 13.879, 10307.982, 466.245, 52668.622 23/09/02,05:51:16,03,10,1, 11.9,1,1, 13.879, 10308.014, 466.184, 52668.642 23/09/02,05:51:16,04,10,1, 11.9,1,1, 13.879, 10308.055, 466.133, 52668.653 23/09/02,05:51:16,05,10,1, 11.9,1,1, 13.879, 10308.148, 466.076, 52668.654 23/09/02,05:51:16,06,10,1, 11.9,1,1, 13.879, 10308.198, 466.024, 52668.644 23/09/02,05:51:16,07,10,1, 11.9,1,1, 13.879, 10308.252, 465.981, 52668.657 23/09/02,05:51:16,08,10,1, 11.9,1,1, 13.879, 10308.302, 465.922, 52668.662 23/09/02,05:51:16,09,10,1, 11.9,1,1, 13.879, 10308.370, 465.864, 52668.665 23/09/02,05:51:16,10,10,1, 11.9,1,1, 13.879, 10308.426, 465.783, 52668.659 23/09/02,05:51:16,11,10,1, 11.9,1,1, 13.879, 10308.497, 465.765, 52668.715 23/09/02,05:51:16,12,10,1, 11.9,1,1, 13.879, 10308.538, 465.693, 52668.714 23/09/02,05:51:16,13,10,1, 11.9,1,1, 13.879, 10308.606, 465.637, 52668.711 23/09/02,05:51:16,14,10,1, 11.9,1,1, 13.879, 10308.689, 465.596, 52668.821 23/09/02,05:51:16,15,10,1, 11.9,1,1, 13.879, 10308.751, 465.540, 52668.640 23/09/02,05:51:16,16,10,1, 11.9,1,1, 13.879, 10308.817, 465.486, 52668.697 23/09/02,05:51:16,17,10,1, 11.9,1,1, 13.879, 10308.882, 465.447, 52668.692 23/09/02,05:51:16,18,10,1, 11.9,1,1, 13.879, 10308.931, 465.401, 52668.660 23/09/02,05:51:16,19,10,1, 11.9,1,1, 13.879, 10309.007, 465.347, 52668.702 23/09/02,05:51:17,00,10,1, 11.9,1,1, 13.880, 10309.006, 465.347, 52668.702 23/09/02,05:51:17,01,10,1, 11.9,1,1, 13.880, 10309.129, 465.251, 52668.723 23/09/02,05:51:17,02,10,1, 11.9,1,1, 13.880, 10309.199, 465.189, 52668.743 23/09/02,05:51:17,03,10,1, 11.9,1,1, 13.880, 10309.270, 465.121, 52668.711 23/09/02,05:51:17,04,10,1, 11.9,1,1, 13.880, 10309.349, 465.087, 52668.745 23/09/02,05:51:17,05,10,1, 11.9,1,1, 13.880, 10309.428, 465.049, 52668.737 23/09/02,05:51:17,06,10,1, 11.9,1,1, 13.880, 10309.486, 464.993, 52668.737 23/09/02,05:51:17,07,10,1, 11.9,1,1, 13.880, 10309.567, 464.923, 52668.753 23/09/02,05:51:17,08,10,1, 11.9,1,1, 13.880, 10309.595, 464.876, 52668.736 23/09/02,05:51:17,09,10,1, 11.9,1,1, 13.880, 10309.676, 464.839, 52668.730 23/09/02,05:51:17,10,10,1, 11.9,1,1, 13.880, 10309.768, 464.795, 52668.728 23/09/02,05:51:17,11,10,1, 11.9,1,1, 13.880, 10309.862, 464.730, 52668.773 23/09/02,05:51:17,12,10,1, 11.9,1,1, 13.880, 10309.910, 464.698, 52668.723 23/09/02,05:51:17,13,10,1, 11.9,1,1, 13.880, 10310.004, 464.633, 52668.747 23/09/02,05:51:17,14,10,1, 11.9,1,1, 13.880, 10310.079, 464.606, 52668.732 23/09/02,05:51:17,15,10,1, 11.9,1,1, 13.880, 10310.143, 464.556, 52668.767 23/09/02,05:51:17,16,10,1, 11.9,1,1, 13.880, 10310.233, 464.499, 52668.774 23/09/02,05:51:17,17,10,1, 11.9,1,1, 13.880, 10310.285, 464.459, 52668.802 23/09/02,05:51:17,18,10,1, 11.9,1,1, 13.880, 10310.345, 464.412, 52668.804 23/09/02,05:51:17,19,10,1, 11.9,1,1, 13.880, 10310.452, 464.359, 52668.920 23/09/02,05:51:18,00,10,1, 11.9,1,1, 13.879, 10310.450, 464.359, 52668.920 23/09/02,05:51:18,01,10,1, 11.9,1,1, 13.879, 10310.581, 464.272, 52668.736 23/09/02,05:51:18,02,10,1, 11.9,1,1, 13.879, 10310.649, 464.222, 52668.749 23/09/02,05:51:18,03,10,1, 11.9,1,1, 13.879, 10310.739, 464.165, 52668.742 23/09/02,05:51:18,04,10,1, 11.9,1,1, 13.879, 10310.824, 464.107, 52668.788 23/09/02,05:51:18,05,10,1, 11.9,1,1, 13.879, 10310.911, 464.072, 52668.816 23/09/02,05:51:18,06,10,1, 11.9,1,1, 13.879, 10310.993, 464.007, 52668.811 23/09/02,05:51:18,07,10,1, 11.9,1,1, 13.879, 10311.077, 463.962, 52668.783 23/09/02,05:51:18,08,10,1, 11.9,1,1, 13.879, 10311.114, 463.913, 52668.815 23/09/02,05:51:18,09,10,1, 11.9,1,1, 13.879, 10311.257, 463.851, 52668.847 23/09/02,05:51:18,10,10,1, 11.9,1,1, 13.879, 10311.290, 463.792, 52668.855 23/09/02,05:51:18,11,10,1, 11.9,1,1, 13.879, 10311.391, 463.756, 52668.847 23/09/02,05:51:18,12,10,1, 11.9,1,1, 13.879, 10311.490, 463.707, 52668.823 23/09/02,05:51:18,13,10,1, 11.9,1,1, 13.879, 10311.569, 463.629, 52668.832 23/09/02,05:51:18,14,10,1, 11.9,1,1, 13.879, 10311.655, 463.570, 52668.814 23/09/02,05:51:18,15,10,1, 11.9,1,1, 13.879, 10311.751, 463.525, 52668.865 23/09/02,05:51:18,16,10,1, 11.9,1,1, 13.879, 10311.833, 463.476, 52668.875 23/09/02,05:51:18,17,10,1, 11.9,1,1, 13.879, 10311.906, 463.435, 52668.909 23/09/02,05:51:18,18,10,1, 11.9,1,1, 13.879, 10311.991, 463.389, 52668.883 23/09/02,05:51:18,19,10,1, 11.9,1,1, 13.879, 10312.070, 463.315, 52668.883 23/09/02,05:51:19,00,11,1, 11.9,1,1, 13.877, 10312.068, 463.315, 52668.883 23/09/02,05:51:19,01,11,1, 11.9,1,1, 13.877, 10312.216, 463.232, 52668.922 23/09/02,05:51:19,02,11,1, 11.9,1,1, 13.877, 10312.289, 463.194, 52668.909 23/09/02,05:51:19,03,11,1, 11.9,1,1, 13.877, 10312.365, 463.154, 52668.893 23/09/02,05:51:19,04,11,1, 11.9,1,1, 13.877, 10312.423, 463.110, 52668.931 23/09/02,05:51:19,05,11,1, 11.9,1,1, 13.877, 10312.503, 463.068, 52668.959 23/09/02,05:51:19,06,11,1, 11.9,1,1, 13.877, 10312.555, 463.020, 52668.941 23/09/02,05:51:19,07,11,1, 11.9,1,1, 13.877, 10312.648, 462.982, 52668.986 23/09/02,05:51:19,08,11,1, 11.9,1,1, 13.877, 10312.718, 462.936, 52669.011 23/09/02,05:51:19,09,11,1, 11.9,1,1, 13.877, 10312.790, 462.929, 52669.017 23/09/02,05:51:19,10,11,1, 11.9,1,1, 13.877, 10312.850, 462.869, 52669.022 23/09/02,05:51:19,11,11,1, 11.9,1,1, 13.877, 10312.901, 462.826, 52669.086 23/09/02,05:51:19,12,11,1, 11.9,1,1, 13.877, 10312.997, 462.787, 52669.083 23/09/02,05:51:19,13,11,1, 11.9,1,1, 13.877, 10313.057, 462.750, 52669.125 23/09/02,05:51:19,14,11,1, 11.9,1,1, 13.877, 10313.150, 462.709, 52669.123 23/09/02,05:51:19,15,11,1, 11.9,1,1, 13.877, 10313.210, 462.672, 52669.163 23/09/02,05:51:19,16,11,1, 11.9,1,1, 13.877, 10313.277, 462.630, 52669.186 23/09/02,05:51:19,17,11,1, 11.9,1,1, 13.877, 10313.353, 462.602, 52669.202 23/09/02,05:51:19,18,11,1, 11.9,1,1, 13.877, 10313.415, 462.570, 52669.230 23/09/02,05:51:19,19,11,1, 11.9,1,1, 13.877, 10313.494, 462.558, 52669.250 23/09/02,05:51:20,00,10,1, 12.0,1,1, 13.878, 10313.487, 462.558, 52669.250 23/09/02,05:51:20,01,10,1, 12.0,1,1, 13.878, 10313.625, 462.459, 52669.292 23/09/02,05:51:20,02,10,1, 12.0,1,1, 13.878, 10313.676, 462.431, 52669.303 23/09/02,05:51:20,03,10,1, 12.0,1,1, 13.878, 10313.766, 462.394, 52669.325 23/09/02,05:51:20,04,10,1, 12.0,1,1, 13.878, 10313.869, 462.346, 52669.331 23/09/02,05:51:20,05,10,1, 12.0,1,1, 13.878, 10313.913, 462.317, 52669.388 23/09/02,05:51:20,06,10,1, 12.0,1,1, 13.878, 10313.971, 462.293, 52669.410 23/09/02,05:51:20,07,10,1, 12.0,1,1, 13.878, 10314.041, 462.274, 52669.461 23/09/02,05:51:20,08,10,1, 12.0,1,1, 13.878, 10314.118, 462.238, 52669.450 23/09/02,05:51:20,09,10,1, 12.0,1,1, 13.878, 10314.202, 462.176, 52669.485 23/09/02,05:51:20,10,10,1, 12.0,1,1, 13.878, 10314.258, 462.179, 52669.490 23/09/02,05:51:20,11,10,1, 12.0,1,1, 13.878, 10314.334, 462.114, 52669.480 23/09/02,05:51:20,12,10,1, 12.0,1,1, 13.878, 10314.417, 462.082, 52669.554 23/09/02,05:51:20,13,10,1, 12.0,1,1, 13.878, 10314.505, 462.059, 52669.565 23/09/02,05:51:20,14,10,1, 12.0,1,1, 13.878, 10314.575, 461.997, 52669.622 23/09/02,05:51:20,15,10,1, 12.0,1,1, 13.878, 10314.637, 461.953, 52669.624 23/09/02,05:51:20,16,10,1, 12.0,1,1, 13.878, 10314.735, 461.914, 52669.597 23/09/02,05:51:20,17,10,1, 12.0,1,1, 13.878, 10314.834, 461.847, 52669.640 23/09/02,05:51:20,18,10,1, 12.0,1,1, 13.878, 10314.882, 461.830, 52669.634 23/09/02,05:51:20,19,10,1, 12.0,1,1, 13.878, 10314.978, 461.801, 52669.645 23/09/02,05:51:21,00,10,1, 11.9,1,1, 13.882, 10314.972, 461.801, 52669.645 23/09/02,05:51:21,01,10,1, 11.9,1,1, 13.882, 10315.133, 461.685, 52669.715 23/09/02,05:51:21,02,10,1, 11.9,1,1, 13.882, 10315.255, 461.603, 52669.692 23/09/02,05:51:21,03,10,1, 11.9,1,1, 13.882, 10315.276, 461.552, 52669.680 23/09/02,05:51:21,04,10,1, 11.9,1,1, 13.882, 10315.408, 461.508, 52669.635 23/09/02,05:51:21,05,10,1, 11.9,1,1, 13.882, 10315.444, 461.429, 52669.727 23/09/02,05:51:21,06,10,1, 11.9,1,1, 13.882, 10315.549, 461.376, 52669.707 23/09/02,05:51:21,07,10,1, 11.9,1,1, 13.882, 10315.654, 461.322, 52669.707 23/09/02,05:51:21,08,10,1, 11.9,1,1, 13.882, 10315.745, 461.258, 52669.727 23/09/02,05:51:21,09,10,1, 11.9,1,1, 13.882, 10315.826, 461.186, 52669.731 23/09/02,05:51:21,10,10,1, 11.9,1,1, 13.882, 10315.921, 461.121, 52669.720 23/09/02,05:51:21,11,10,1, 11.9,1,1, 13.882, 10316.001, 461.039, 52669.722 23/09/02,05:51:21,12,10,1, 11.9,1,1, 13.882, 10316.082, 460.958, 52669.706 23/09/02,05:51:21,13,10,1, 11.9,1,1, 13.882, 10316.205, 460.904, 52669.743 23/09/02,05:51:21,14,10,1, 11.9,1,1, 13.882, 10316.288, 460.788, 52669.738 23/09/02,05:51:21,15,10,1, 11.9,1,1, 13.882, 10316.396, 460.733, 52669.713 23/09/02,05:51:21,16,10,1, 11.9,1,1, 13.882, 10316.489, 460.665, 52669.671 23/09/02,05:51:21,17,10,1, 11.9,1,1, 13.882, 10316.571, 460.579, 52669.676 23/09/02,05:51:21,18,10,1, 11.9,1,1, 13.882, 10316.665, 460.499, 52669.689 23/09/02,05:51:21,19,10,1, 11.9,1,1, 13.882, 10316.764, 460.423, 52669.649 23/09/02,05:51:22,00,10,1, 11.8,1,1, 13.877, 10316.758, 460.423, 52669.649 23/09/02,05:51:22,01,10,1, 11.8,1,1, 13.877, 10316.952, 460.223, 52669.632 23/09/02,05:51:22,02,10,1, 11.8,1,1, 13.877, 10317.035, 460.150, 52669.614 23/09/02,05:51:22,03,10,1, 11.8,1,1, 13.877, 10317.132, 460.050, 52669.624 23/09/02,05:51:22,04,10,1, 11.8,1,1, 13.877, 10317.223, 459.952, 52669.595 23/09/02,05:51:22,05,10,1, 11.8,1,1, 13.877, 10317.324, 459.870, 52669.571 23/09/02,05:51:22,06,10,1, 11.8,1,1, 13.877, 10317.419, 459.775, 52669.549 23/09/02,05:51:22,07,10,1, 11.8,1,1, 13.877, 10317.506, 459.668, 52669.533 23/09/02,05:51:22,08,10,1, 11.8,1,1, 13.877, 10317.655, 459.590, 52669.524 23/09/02,05:51:22,09,10,1, 11.8,1,1, 13.877, 10317.740, 459.485, 52669.496 23/09/02,05:51:22,10,10,1, 11.8,1,1, 13.877, 10317.811, 459.389, 52669.506 23/09/02,05:51:22,11,10,1, 11.8,1,1, 13.877, 10317.931, 459.269, 52669.447 23/09/02,05:51:22,12,10,1, 11.8,1,1, 13.877, 10318.033, 459.155, 52669.428 23/09/02,05:51:22,13,10,1, 11.8,1,1, 13.877, 10318.110, 459.079, 52669.375 23/09/02,05:51:22,14,10,1, 11.8,1,1, 13.877, 10318.205, 458.949, 52669.402 23/09/02,05:51:22,15,10,1, 11.8,1,1, 13.877, 10318.296, 458.856, 52669.378 23/09/02,05:51:22,16,10,1, 11.8,1,1, 13.877, 10318.390, 458.749, 52669.403 23/09/02,05:51:22,17,10,1, 11.8,1,1, 13.877, 10318.480, 458.658, 52669.340 23/09/02,05:51:22,18,10,1, 11.8,1,1, 13.877, 10318.554, 458.547, 52669.330 23/09/02,05:51:22,19,10,1, 11.8,1,1, 13.877, 10318.667, 458.451, 52669.305 23/09/02,05:51:23,00,11,1, 11.9,1,1, 13.883, 10318.661, 458.451, 52669.305 23/09/02,05:51:23,01,11,1, 11.9,1,1, 13.883, 10318.827, 458.238, 52669.282 23/09/02,05:51:23,02,11,1, 11.9,1,1, 13.883, 10318.914, 458.110, 52669.246 23/09/02,05:51:23,03,11,1, 11.9,1,1, 13.883, 10319.011, 458.015, 52669.231 23/09/02,05:51:23,04,11,1, 11.9,1,1, 13.883, 10319.093, 457.890, 52669.227 23/09/02,05:51:23,05,11,1, 11.9,1,1, 13.883, 10319.170, 457.786, 52669.219 23/09/02,05:51:23,06,11,1, 11.9,1,1, 13.883, 10319.278, 457.682, 52669.222 23/09/02,05:51:23,07,11,1, 11.9,1,1, 13.883, 10319.355, 457.538, 52669.171 23/09/02,05:51:23,08,11,1, 11.9,1,1, 13.883, 10319.454, 457.447, 52669.152 23/09/02,05:51:23,09,11,1, 11.9,1,1, 13.883, 10319.532, 457.355, 52669.118 23/09/02,05:51:23,10,11,1, 11.9,1,1, 13.883, 10319.643, 457.199, 52669.075 23/09/02,05:51:23,11,11,1, 11.9,1,1, 13.883, 10319.707, 457.095, 52669.110 23/09/02,05:51:23,12,11,1, 11.9,1,1, 13.883, 10319.792, 457.001, 52669.078 23/09/02,05:51:23,13,11,1, 11.9,1,1, 13.883, 10319.882, 456.899, 52669.070 23/09/02,05:51:23,14,11,1, 11.9,1,1, 13.883, 10319.970, 456.773, 52669.076 23/09/02,05:51:23,15,11,1, 11.9,1,1, 13.883, 10320.047, 456.645, 52669.060 23/09/02,05:51:23,16,11,1, 11.9,1,1, 13.883, 10320.147, 456.537, 52669.041 23/09/02,05:51:23,17,11,1, 11.9,1,1, 13.883, 10320.194, 456.432, 52668.995 23/09/02,05:51:23,18,11,1, 11.9,1,1, 13.883, 10320.285, 456.301, 52669.031 23/09/02,05:51:23,19,11,1, 11.9,1,1, 13.883, 10320.381, 456.173, 52669.006 23/09/02,05:51:24,00,10,1, 11.9,1,1, 13.883, 10320.380, 456.173, 52669.006 23/09/02,05:51:24,01,10,1, 11.9,1,1, 13.883, 10320.534, 455.939, 52668.909 23/09/02,05:51:24,02,10,1, 11.9,1,1, 13.883, 10320.585, 455.805, 52668.896 23/09/02,05:51:24,03,10,1, 11.9,1,1, 13.883, 10320.682, 455.717, 52668.880 23/09/02,05:51:24,04,10,1, 11.9,1,1, 13.883, 10320.760, 455.567, 52668.917 23/09/02,05:51:24,05,10,1, 11.9,1,1, 13.883, 10320.830, 455.444, 52668.868 23/09/02,05:51:24,06,10,1, 11.9,1,1, 13.883, 10320.898, 455.331, 52668.881 23/09/02,05:51:24,07,10,1, 11.9,1,1, 13.883, 10320.973, 455.214, 52668.865 23/09/02,05:51:24,08,10,1, 11.9,1,1, 13.883, 10321.014, 455.123, 52668.826 23/09/02,05:51:24,09,10,1, 11.9,1,1, 13.883, 10321.104, 455.000, 52668.835 23/09/02,05:51:24,10,10,1, 11.9,1,1, 13.883, 10321.166, 454.865, 52668.794 23/09/02,05:51:24,11,10,1, 11.9,1,1, 13.883, 10321.224, 454.756, 52668.751 23/09/02,05:51:24,12,10,1, 11.9,1,1, 13.883, 10321.295, 454.617, 52668.762 23/09/02,05:51:24,13,10,1, 11.9,1,1, 13.883, 10321.340, 454.521, 52668.735 23/09/02,05:51:24,14,10,1, 11.9,1,1, 13.883, 10321.419, 454.381, 52668.740 23/09/02,05:51:24,15,10,1, 11.9,1,1, 13.883, 10321.466, 454.255, 52668.742 23/09/02,05:51:24,16,10,1, 11.9,1,1, 13.883, 10321.517, 454.120, 52668.737 23/09/02,05:51:24,17,10,1, 11.9,1,1, 13.883, 10321.593, 454.018, 52668.708 23/09/02,05:51:24,18,10,1, 11.9,1,1, 13.883, 10321.669, 453.878, 52668.690 23/09/02,05:51:24,19,10,1, 11.9,1,1, 13.883, 10321.721, 453.746, 52668.631 23/09/02,05:51:25,00,10,1, 11.8,1,1, 13.880, 10321.715, 453.746, 52668.631 23/09/02,05:51:25,01,10,1, 11.8,1,1, 13.880, 10321.801, 453.484, 52668.599 23/09/02,05:51:25,02,10,1, 11.8,1,1, 13.880, 10321.879, 453.374, 52668.625 23/09/02,05:51:25,03,10,1, 11.8,1,1, 13.880, 10321.929, 453.257, 52668.640 23/09/02,05:51:25,04,10,1, 11.8,1,1, 13.880, 10321.994, 453.127, 52668.615 23/09/02,05:51:25,05,10,1, 11.8,1,1, 13.880, 10322.043, 452.969, 52668.591 23/09/02,05:51:25,06,10,1, 11.8,1,1, 13.880, 10322.087, 452.873, 52668.596 23/09/02,05:51:25,07,10,1, 11.8,1,1, 13.880, 10322.172, 452.730, 52668.535 23/09/02,05:51:25,08,10,1, 11.8,1,1, 13.880, 10322.202, 452.603, 52668.516 23/09/02,05:51:25,09,10,1, 11.8,1,1, 13.880, 10322.254, 452.500, 52668.504 23/09/02,05:51:25,10,10,1, 11.8,1,1, 13.880, 10322.296, 452.368, 52668.476 23/09/02,05:51:25,11,10,1, 11.8,1,1, 13.880, 10322.368, 452.246, 52668.467 23/09/02,05:51:25,12,10,1, 11.8,1,1, 13.880, 10322.393, 452.118, 52668.447 23/09/02,05:51:25,13,10,1, 11.8,1,1, 13.880, 10322.460, 451.963, 52668.463 23/09/02,05:51:25,14,10,1, 11.8,1,1, 13.880, 10322.494, 451.835, 52668.469 23/09/02,05:51:25,15,10,1, 11.8,1,1, 13.880, 10322.547, 451.710, 52668.432 23/09/02,05:51:25,16,10,1, 11.8,1,1, 13.880, 10322.604, 451.595, 52668.429 23/09/02,05:51:25,17,10,1, 11.8,1,1, 13.880, 10322.658, 451.471, 52668.425 23/09/02,05:51:25,18,10,1, 11.8,1,1, 13.880, 10322.713, 451.328, 52668.388 23/09/02,05:51:25,19,10,1, 11.8,1,1, 13.880, 10322.761, 451.201, 52668.365 23/09/02,05:51:26,00,10,1, 11.9,1,1, 13.882, 10322.758, 451.201, 52668.365 23/09/02,05:51:26,01,10,1, 11.9,1,1, 13.882, 10322.858, 450.952, 52668.373 23/09/02,05:51:26,02,10,1, 11.9,1,1, 13.882, 10322.884, 450.816, 52668.318 23/09/02,05:51:26,03,10,1, 11.9,1,1, 13.882, 10322.927, 450.662, 52668.266 23/09/02,05:51:26,04,10,1, 11.9,1,1, 13.882, 10323.001, 450.554, 52668.315 23/09/02,05:51:26,05,10,1, 11.9,1,1, 13.882, 10323.035, 450.441, 52668.262 23/09/02,05:51:26,06,10,1, 11.9,1,1, 13.882, 10323.091, 450.284, 52668.274 23/09/02,05:51:26,07,10,1, 11.9,1,1, 13.882, 10323.124, 450.180, 52668.225 23/09/02,05:51:26,08,10,1, 11.9,1,1, 13.882, 10323.191, 450.036, 52668.221 23/09/02,05:51:26,09,10,1, 11.9,1,1, 13.882, 10323.219, 449.898, 52668.198 23/09/02,05:51:26,10,10,1, 11.9,1,1, 13.882, 10323.253, 449.787, 52668.188 23/09/02,05:51:26,11,10,1, 11.9,1,1, 13.882, 10323.308, 449.637, 52668.207 23/09/02,05:51:26,12,10,1, 11.9,1,1, 13.882, 10323.361, 449.532, 52668.212 23/09/02,05:51:26,13,10,1, 11.9,1,1, 13.882, 10323.392, 449.427, 52668.196 23/09/02,05:51:26,14,10,1, 11.9,1,1, 13.882, 10323.431, 449.289, 52668.180 23/09/02,05:51:26,15,10,1, 11.9,1,1, 13.882, 10323.455, 449.182, 52668.145 23/09/02,05:51:26,16,10,1, 11.9,1,1, 13.882, 10323.477, 449.081, 52668.148 23/09/02,05:51:26,17,10,1, 11.9,1,1, 13.882, 10323.542, 448.981, 52668.145 23/09/02,05:51:26,18,10,1, 11.9,1,1, 13.882, 10323.589, 448.848, 52668.145 23/09/02,05:51:26,19,10,1, 11.9,1,1, 13.882, 10323.618, 448.730, 52668.184 23/09/02,05:51:27,00,10,1, 11.8,1,1, 13.883, 10323.617, 448.730, 52668.184 23/09/02,05:51:27,01,10,1, 11.8,1,1, 13.883, 10323.716, 448.538, 52668.157 23/09/02,05:51:27,02,10,1, 11.8,1,1, 13.883, 10323.749, 448.424, 52668.161 23/09/02,05:51:27,03,10,1, 11.8,1,1, 13.883, 10323.785, 448.294, 52668.140 23/09/02,05:51:27,04,10,1, 11.8,1,1, 13.883, 10323.816, 448.187, 52668.143 23/09/02,05:51:27,05,10,1, 11.8,1,1, 13.883, 10323.847, 448.109, 52668.149 23/09/02,05:51:27,06,10,1, 11.8,1,1, 13.883, 10323.865, 447.982, 52668.135 23/09/02,05:51:27,07,10,1, 11.8,1,1, 13.883, 10323.933, 447.860, 52668.175 23/09/02,05:51:27,08,10,1, 11.8,1,1, 13.883, 10323.960, 447.774, 52668.173 23/09/02,05:51:27,09,10,1, 11.8,1,1, 13.883, 10324.041, 447.677, 52668.191 23/09/02,05:51:27,10,10,1, 11.8,1,1, 13.883, 10324.053, 447.589, 52668.183 23/09/02,05:51:27,11,10,1, 11.8,1,1, 13.883, 10324.049, 447.471, 52668.138 23/09/02,05:51:27,12,10,1, 11.8,1,1, 13.883, 10324.112, 447.368, 52668.142 23/09/02,05:51:27,13,10,1, 11.8,1,1, 13.883, 10324.141, 447.287, 52668.186 23/09/02,05:51:27,14,10,1, 11.8,1,1, 13.883, 10324.149, 447.194, 52668.140 23/09/02,05:51:27,15,10,1, 11.8,1,1, 13.883, 10324.250, 447.093, 52668.170 23/09/02,05:51:27,16,10,1, 11.8,1,1, 13.883, 10324.237, 446.996, 52668.160 23/09/02,05:51:27,17,10,1, 11.8,1,1, 13.883, 10324.287, 446.901, 52668.180 23/09/02,05:51:27,18,10,1, 11.8,1,1, 13.883, 10324.308, 446.804, 52668.177 23/09/02,05:51:27,19,10,1, 11.8,1,1, 13.883, 10324.360, 446.745, 52668.160 23/09/02,05:51:28,00,11,1, 11.9,1,1, 13.883, 10324.360, 446.745, 52668.160 23/09/02,05:51:28,01,11,1, 11.9,1,1, 13.883, 10324.413, 446.539, 52668.136 23/09/02,05:51:28,02,11,1, 11.9,1,1, 13.883, 10324.444, 446.424, 52668.135 23/09/02,05:51:28,03,11,1, 11.9,1,1, 13.883, 10324.495, 446.325, 52668.148 23/09/02,05:51:28,04,11,1, 11.9,1,1, 13.883, 10324.522, 446.248, 52668.132 23/09/02,05:51:28,05,11,1, 11.9,1,1, 13.883, 10324.527, 446.168, 52668.161 23/09/02,05:51:28,06,11,1, 11.9,1,1, 13.883, 10324.551, 446.045, 52668.174 23/09/02,05:51:28,07,11,1, 11.9,1,1, 13.883, 10324.602, 445.986, 52668.146 23/09/02,05:51:28,08,11,1, 11.9,1,1, 13.883, 10324.625, 445.877, 52668.159 23/09/02,05:51:28,09,11,1, 11.9,1,1, 13.883, 10324.643, 445.789, 52668.152 23/09/02,05:51:28,10,11,1, 11.9,1,1, 13.883, 10324.677, 445.703, 52668.197 23/09/02,05:51:28,11,11,1, 11.9,1,1, 13.883, 10324.704, 445.609, 52668.169 23/09/02,05:51:28,12,11,1, 11.9,1,1, 13.883, 10324.710, 445.522, 52668.199 23/09/02,05:51:28,13,11,1, 11.9,1,1, 13.883, 10324.743, 445.457, 52668.204 23/09/02,05:51:28,14,11,1, 11.9,1,1, 13.883, 10324.789, 445.365, 52668.190 23/09/02,05:51:28,15,11,1, 11.9,1,1, 13.883, 10324.812, 445.269, 52668.188 23/09/02,05:51:28,16,11,1, 11.9,1,1, 13.883, 10324.843, 445.191, 52668.249 23/09/02,05:51:28,17,11,1, 11.9,1,1, 13.883, 10324.869, 445.114, 52668.223 23/09/02,05:51:28,18,11,1, 11.9,1,1, 13.883, 10324.906, 445.012, 52668.270 23/09/02,05:51:28,19,11,1, 11.9,1,1, 13.883, 10324.906, 444.949, 52668.282 23/09/02,05:51:29,00,10,1, 11.9,1,1, 13.877, 10324.903, 444.949, 52668.282 23/09/02,05:51:29,01,10,1, 11.9,1,1, 13.877, 10324.950, 444.766, 52668.277 23/09/02,05:51:29,02,10,1, 11.9,1,1, 13.877, 10324.961, 444.702, 52668.283 23/09/02,05:51:29,03,10,1, 11.9,1,1, 13.877, 10324.976, 444.601, 52668.319 23/09/02,05:51:29,04,10,1, 11.9,1,1, 13.877, 10325.012, 444.550, 52668.317 23/09/02,05:51:29,05,10,1, 11.9,1,1, 13.877, 10325.015, 444.453, 52668.306 23/09/02,05:51:29,06,10,1, 11.9,1,1, 13.877, 10325.009, 444.371, 52668.299 23/09/02,05:51:29,07,10,1, 11.9,1,1, 13.877, 10325.040, 444.282, 52668.284 23/09/02,05:51:29,08,10,1, 11.9,1,1, 13.877, 10325.054, 444.203, 52668.301 23/09/02,05:51:29,09,10,1, 11.9,1,1, 13.877, 10325.092, 444.139, 52668.325 23/09/02,05:51:29,10,10,1, 11.9,1,1, 13.877, 10325.101, 444.053, 52668.307 23/09/02,05:51:29,11,10,1, 11.9,1,1, 13.877, 10325.139, 443.988, 52668.353 23/09/02,05:51:29,12,10,1, 11.9,1,1, 13.877, 10325.145, 443.890, 52668.352 23/09/02,05:51:29,13,10,1, 11.9,1,1, 13.877, 10325.179, 443.834, 52668.381 23/09/02,05:51:29,14,10,1, 11.9,1,1, 13.877, 10325.189, 443.750, 52668.367 23/09/02,05:51:29,15,10,1, 11.9,1,1, 13.877, 10325.216, 443.662, 52668.368 23/09/02,05:51:29,16,10,1, 11.9,1,1, 13.877, 10325.234, 443.583, 52668.408 23/09/02,05:51:29,17,10,1, 11.9,1,1, 13.877, 10325.247, 443.504, 52668.404 23/09/02,05:51:29,18,10,1, 11.9,1,1, 13.877, 10325.242, 443.437, 52668.367 23/09/02,05:51:29,19,10,1, 11.9,1,1, 13.877, 10325.245, 443.355, 52668.431 23/09/02,05:51:30,00,10,1, 11.9,1,1, 13.882, 10325.245, 443.355, 52668.431 23/09/02,05:51:30,01,10,1, 11.9,1,1, 13.882, 10325.261, 443.195, 52668.399 23/09/02,05:51:30,02,10,1, 11.9,1,1, 13.882, 10325.286, 443.136, 52668.418 23/09/02,05:51:30,03,10,1, 11.9,1,1, 13.882, 10325.327, 443.060, 52668.440 23/09/02,05:51:30,04,10,1, 11.9,1,1, 13.882, 10325.305, 442.991, 52668.446 23/09/02,05:51:30,05,10,1, 11.9,1,1, 13.882, 10325.338, 442.908, 52668.518 23/09/02,05:51:30,06,10,1, 11.9,1,1, 13.882, 10325.335, 442.847, 52668.486 23/09/02,05:51:30,07,10,1, 11.9,1,1, 13.882, 10325.347, 442.741, 52668.470 23/09/02,05:51:30,08,10,1, 11.9,1,1, 13.882, 10325.342, 442.676, 52668.502 23/09/02,05:51:30,09,10,1, 11.9,1,1, 13.882, 10325.367, 442.631, 52668.475 23/09/02,05:51:30,10,10,1, 11.9,1,1, 13.882, 10325.351, 442.532, 52668.507 23/09/02,05:51:30,11,10,1, 11.9,1,1, 13.882, 10325.373, 442.483, 52668.515 23/09/02,05:51:30,12,10,1, 11.9,1,1, 13.882, 10325.380, 442.418, 52668.518 23/09/02,05:51:30,13,10,1, 11.9,1,1, 13.882, 10325.377, 442.348, 52668.532 23/09/02,05:51:30,14,10,1, 11.9,1,1, 13.882, 10325.393, 442.302, 52668.590 23/09/02,05:51:30,15,10,1, 11.9,1,1, 13.882, 10325.378, 442.236, 52668.561 23/09/02,05:51:30,16,10,1, 11.9,1,1, 13.882, 10325.395, 442.154, 52668.555 23/09/02,05:51:30,17,10,1, 11.9,1,1, 13.882, 10325.397, 442.083, 52668.569 23/09/02,05:51:30,18,10,1, 11.9,1,1, 13.882, 10325.425, 442.042, 52668.622 23/09/02,05:51:30,19,10,1, 11.9,1,1, 13.882, 10325.407, 441.970, 52668.630 23/09/02,05:51:31,00,10,1, 11.9,1,1, 13.882, 10325.403, 441.970, 52668.630 23/09/02,05:51:31,01,10,1, 11.9,1,1, 13.882, 10325.421, 441.848, 52668.665 23/09/02,05:51:31,02,10,1, 11.9,1,1, 13.882, 10325.419, 441.796, 52668.678 23/09/02,05:51:31,03,10,1, 11.9,1,1, 13.882, 10325.434, 441.731, 52668.714 23/09/02,05:51:31,04,10,1, 11.9,1,1, 13.882, 10325.429, 441.669, 52668.706 23/09/02,05:51:31,05,10,1, 11.9,1,1, 13.882, 10325.457, 441.613, 52668.724 23/09/02,05:51:31,06,10,1, 11.9,1,1, 13.882, 10325.445, 441.584, 52668.694 23/09/02,05:51:31,07,10,1, 11.9,1,1, 13.882, 10325.449, 441.494, 52668.732 23/09/02,05:51:31,08,10,1, 11.9,1,1, 13.882, 10325.449, 441.468, 52668.774 23/09/02,05:51:31,09,10,1, 11.9,1,1, 13.882, 10325.459, 441.442, 52668.827 23/09/02,05:51:31,10,10,1, 11.9,1,1, 13.882, 10325.482, 441.393, 52668.826 23/09/02,05:51:31,11,10,1, 11.9,1,1, 13.882, 10325.471, 441.328, 52668.828 23/09/02,05:51:31,12,10,1, 11.9,1,1, 13.882, 10325.455, 441.280, 52668.824 23/09/02,05:51:31,13,10,1, 11.9,1,1, 13.882, 10325.463, 441.214, 52668.833 23/09/02,05:51:31,14,10,1, 11.9,1,1, 13.882, 10325.486, 441.166, 52668.852 23/09/02,05:51:31,15,10,1, 11.9,1,1, 13.882, 10325.460, 441.103, 52668.862 23/09/02,05:51:31,16,10,1, 11.9,1,1, 13.882, 10325.496, 441.073, 52668.890 23/09/02,05:51:31,17,10,1, 11.9,1,1, 13.882, 10325.462, 441.036, 52668.904 23/09/02,05:51:31,18,10,1, 11.9,1,1, 13.882, 10325.465, 440.999, 52668.931 23/09/02,05:51:31,19,10,1, 11.9,1,1, 13.882, 10325.488, 440.948, 52668.993 23/09/02,05:51:32,00,10,1, 11.8,1,1, 13.882, 10325.487, 440.948, 52668.993 23/09/02,05:51:32,01,10,1, 11.8,1,1, 13.882, 10325.459, 440.875, 52669.000 23/09/02,05:51:32,02,10,1, 11.8,1,1, 13.882, 10325.501, 440.800, 52669.019 23/09/02,05:51:32,03,10,1, 11.8,1,1, 13.882, 10325.456, 440.790, 52669.024 23/09/02,05:51:32,04,10,1, 11.8,1,1, 13.882, 10325.444, 440.748, 52669.024 23/09/02,05:51:32,05,10,1, 11.8,1,1, 13.882, 10325.440, 440.731, 52669.069 23/09/02,05:51:32,06,10,1, 11.8,1,1, 13.882, 10325.460, 440.673, 52669.054 23/09/02,05:51:32,07,10,1, 11.8,1,1, 13.882, 10325.452, 440.644, 52669.091 23/09/02,05:51:32,08,10,1, 11.8,1,1, 13.882, 10325.441, 440.594, 52669.097 23/09/02,05:51:32,09,10,1, 11.8,1,1, 13.882, 10325.424, 440.587, 52669.138 23/09/02,05:51:32,10,10,1, 11.8,1,1, 13.882, 10325.405, 440.531, 52669.145 23/09/02,05:51:32,11,10,1, 11.8,1,1, 13.882, 10325.426, 440.517, 52669.172 23/09/02,05:51:32,12,10,1, 11.8,1,1, 13.882, 10325.427, 440.488, 52669.192 23/09/02,05:51:32,13,10,1, 11.8,1,1, 13.882, 10325.405, 440.444, 52669.218 23/09/02,05:51:32,14,10,1, 11.8,1,1, 13.882, 10325.395, 440.440, 52669.225 23/09/02,05:51:32,15,10,1, 11.8,1,1, 13.882, 10325.401, 440.390, 52669.221 23/09/02,05:51:32,16,10,1, 11.8,1,1, 13.882, 10325.369, 440.377, 52669.262 23/09/02,05:51:32,17,10,1, 11.8,1,1, 13.882, 10325.376, 440.353, 52669.318 23/09/02,05:51:32,18,10,1, 11.8,1,1, 13.882, 10325.344, 440.326, 52669.311 23/09/02,05:51:32,19,10,1, 11.8,1,1, 13.882, 10325.327, 440.317, 52669.358 23/09/02,05:51:33,00,10,1, 11.9,1,1, 13.882, 10325.320, 440.317, 52669.358 23/09/02,05:51:33,01,10,1, 11.9,1,1, 13.882, 10325.329, 440.261, 52669.415 23/09/02,05:51:33,02,10,1, 11.9,1,1, 13.882, 10325.330, 440.252, 52669.421 23/09/02,05:51:33,03,10,1, 11.9,1,1, 13.882, 10325.294, 440.233, 52669.429 23/09/02,05:51:33,04,10,1, 11.9,1,1, 13.882, 10325.303, 440.211, 52669.452 23/09/02,05:51:33,05,10,1, 11.9,1,1, 13.882, 10325.320, 440.192, 52669.507 23/09/02,05:51:33,06,10,1, 11.9,1,1, 13.882, 10325.261, 440.165, 52669.541 23/09/02,05:51:33,07,10,1, 11.9,1,1, 13.882, 10325.269, 440.137, 52669.545 23/09/02,05:51:33,08,10,1, 11.9,1,1, 13.882, 10325.248, 440.147, 52669.562 23/09/02,05:51:33,09,10,1, 11.9,1,1, 13.882, 10325.240, 440.128, 52669.571 23/09/02,05:51:33,10,10,1, 11.9,1,1, 13.882, 10325.229, 440.119, 52669.545 23/09/02,05:51:33,11,10,1, 11.9,1,1, 13.882, 10325.220, 440.089, 52669.592 23/09/02,05:51:33,12,10,1, 11.9,1,1, 13.882, 10325.203, 440.070, 52669.573 23/09/02,05:51:33,13,10,1, 11.9,1,1, 13.882, 10325.194, 440.087, 52669.628 23/09/02,05:51:33,14,10,1, 11.9,1,1, 13.882, 10325.190, 440.033, 52669.613 23/09/02,05:51:33,15,10,1, 11.9,1,1, 13.882, 10325.165, 440.057, 52669.688 23/09/02,05:51:33,16,10,1, 11.9,1,1, 13.882, 10325.176, 440.041, 52669.693 23/09/02,05:51:33,17,10,1, 11.9,1,1, 13.882, 10325.162, 440.042, 52669.721 23/09/02,05:51:33,18,10,1, 11.9,1,1, 13.882, 10325.135, 440.026, 52669.741 23/09/02,05:51:33,19,10,1, 11.9,1,1, 13.882, 10325.136, 440.014, 52669.734 23/09/02,05:51:34,00,11,1, 11.9,1,1, 13.883, 10325.136, 440.014, 52669.734 23/09/02,05:51:34,01,11,1, 11.9,1,1, 13.883, 10325.071, 440.014, 52669.785 23/09/02,05:51:34,02,11,1, 11.9,1,1, 13.883, 10325.081, 440.028, 52669.803 23/09/02,05:51:34,03,11,1, 11.9,1,1, 13.883, 10325.074, 440.026, 52669.816 23/09/02,05:51:34,04,11,1, 11.9,1,1, 13.883, 10325.045, 440.043, 52669.838 23/09/02,05:51:34,05,11,1, 11.9,1,1, 13.883, 10325.041, 440.062, 52669.872 23/09/02,05:51:34,06,11,1, 11.9,1,1, 13.883, 10325.049, 440.054, 52669.929 23/09/02,05:51:34,07,11,1, 11.9,1,1, 13.883, 10325.024, 440.096, 52669.947 23/09/02,05:51:34,08,11,1, 11.9,1,1, 13.883, 10325.028, 440.109, 52669.973 23/09/02,05:51:34,09,11,1, 11.9,1,1, 13.883, 10324.999, 440.119, 52669.970 23/09/02,05:51:34,10,11,1, 11.9,1,1, 13.883, 10324.994, 440.125, 52670.041 23/09/02,05:51:34,11,11,1, 11.9,1,1, 13.883, 10324.989, 440.135, 52670.062 23/09/02,05:51:34,12,11,1, 11.9,1,1, 13.883, 10324.960, 440.202, 52670.076 23/09/02,05:51:34,13,11,1, 11.9,1,1, 13.883, 10324.955, 440.213, 52670.113 23/09/02,05:51:34,14,11,1, 11.9,1,1, 13.883, 10324.931, 440.237, 52670.132 23/09/02,05:51:34,15,11,1, 11.9,1,1, 13.883, 10324.929, 440.282, 52670.172 23/09/02,05:51:34,16,11,1, 11.9,1,1, 13.883, 10324.928, 440.336, 52670.199 23/09/02,05:51:34,17,11,1, 11.9,1,1, 13.883, 10324.912, 440.372, 52670.241 23/09/02,05:51:34,18,11,1, 11.9,1,1, 13.883, 10324.904, 440.404, 52670.222 23/09/02,05:51:34,19,11,1, 11.9,1,1, 13.883, 10324.890, 440.433, 52670.234 23/09/02,05:51:35,00,10,1, 11.9,1,1, 13.880, 10324.886, 440.433, 52670.234 23/09/02,05:51:35,01,10,1, 11.9,1,1, 13.880, 10324.882, 440.529, 52670.303 23/09/02,05:51:35,02,10,1, 11.9,1,1, 13.880, 10324.860, 440.585, 52670.355 23/09/02,05:51:35,03,10,1, 11.9,1,1, 13.880, 10324.858, 440.654, 52670.418 23/09/02,05:51:35,04,10,1, 11.9,1,1, 13.880, 10324.858, 440.684, 52670.439 23/09/02,05:51:35,05,10,1, 11.9,1,1, 13.880, 10324.824, 440.740, 52670.474 23/09/02,05:51:35,06,10,1, 11.9,1,1, 13.880, 10324.849, 440.829, 52670.518 23/09/02,05:51:35,07,10,1, 11.9,1,1, 13.880, 10324.839, 440.873, 52670.553 23/09/02,05:51:35,08,10,1, 11.9,1,1, 13.880, 10324.781, 440.947, 52670.574 23/09/02,05:51:35,09,10,1, 11.9,1,1, 13.880, 10324.791, 441.011, 52670.593 23/09/02,05:51:35,10,10,1, 11.9,1,1, 13.880, 10324.805, 441.081, 52670.647 23/09/02,05:51:35,11,10,1, 11.9,1,1, 13.880, 10324.796, 441.151, 52670.677 23/09/02,05:51:35,12,10,1, 11.9,1,1, 13.880, 10324.797, 441.195, 52670.711 23/09/02,05:51:35,13,10,1, 11.9,1,1, 13.880, 10324.802, 441.264, 52670.751 23/09/02,05:51:35,14,10,1, 11.9,1,1, 13.880, 10324.753, 441.367, 52670.754 23/09/02,05:51:35,15,10,1, 11.9,1,1, 13.880, 10324.740, 441.425, 52670.787 23/09/02,05:51:35,16,10,1, 11.9,1,1, 13.880, 10324.777, 441.498, 52670.818 23/09/02,05:51:35,17,10,1, 11.9,1,1, 13.880, 10324.761, 441.588, 52670.828 23/09/02,05:51:35,18,10,1, 11.9,1,1, 13.880, 10324.765, 441.641, 52670.850 23/09/02,05:51:35,19,10,1, 11.9,1,1, 13.880, 10324.765, 441.744, 52670.918 23/09/02,05:51:36,00,11,1, 11.8,1,1, 13.881, 10324.761, 441.744, 52670.918 23/09/02,05:51:36,01,11,1, 11.8,1,1, 13.881, 10324.753, 441.905, 52671.008 23/09/02,05:51:36,02,11,1, 11.8,1,1, 13.881, 10324.769, 442.003, 52671.041 23/09/02,05:51:36,03,11,1, 11.8,1,1, 13.881, 10324.731, 442.066, 52671.049 23/09/02,05:51:36,04,11,1, 11.8,1,1, 13.881, 10324.765, 442.154, 52671.098 23/09/02,05:51:36,05,11,1, 11.8,1,1, 13.881, 10324.744, 442.258, 52671.119 23/09/02,05:51:36,06,11,1, 11.8,1,1, 13.881, 10324.749, 442.330, 52671.130 23/09/02,05:51:36,07,11,1, 11.8,1,1, 13.881, 10324.725, 442.422, 52671.155 23/09/02,05:51:36,08,11,1, 11.8,1,1, 13.881, 10324.759, 442.507, 52671.120 23/09/02,05:51:36,09,11,1, 11.8,1,1, 13.881, 10324.781, 442.614, 52671.226 23/09/02,05:51:36,10,11,1, 11.8,1,1, 13.881, 10324.767, 442.703, 52671.277 23/09/02,05:51:36,11,11,1, 11.8,1,1, 13.881, 10324.750, 442.780, 52671.304 23/09/02,05:51:36,12,11,1, 11.8,1,1, 13.881, 10324.768, 442.892, 52671.353 23/09/02,05:51:36,13,11,1, 11.8,1,1, 13.881, 10324.778, 443.002, 52671.400 23/09/02,05:51:36,14,11,1, 11.8,1,1, 13.881, 10324.729, 443.080, 52671.409 23/09/02,05:51:36,15,11,1, 11.8,1,1, 13.881, 10324.775, 443.155, 52671.439 23/09/02,05:51:36,16,11,1, 11.8,1,1, 13.881, 10324.763, 443.272, 52671.475 23/09/02,05:51:36,17,11,1, 11.8,1,1, 13.881, 10324.751, 443.368, 52671.512 23/09/02,05:51:36,18,11,1, 11.8,1,1, 13.881, 10324.758, 443.473, 52671.531 23/09/02,05:51:36,19,11,1, 11.8,1,1, 13.881, 10324.769, 443.565, 52671.600 23/09/02,05:51:37,00,11,1, 11.9,1,1, 13.882, 10324.761, 443.565, 52671.600 23/09/02,05:51:37,01,11,1, 11.9,1,1, 13.882, 10324.792, 443.772, 52671.707 23/09/02,05:51:37,02,11,1, 11.9,1,1, 13.882, 10324.796, 443.865, 52671.760 23/09/02,05:51:37,03,11,1, 11.9,1,1, 13.882, 10324.786, 443.985, 52671.750 23/09/02,05:51:37,04,11,1, 11.9,1,1, 13.882, 10324.792, 444.087, 52671.816 23/09/02,05:51:37,05,11,1, 11.9,1,1, 13.882, 10324.795, 444.197, 52671.827 23/09/02,05:51:37,06,11,1, 11.9,1,1, 13.882, 10324.816, 444.318, 52671.874 23/09/02,05:51:37,07,11,1, 11.9,1,1, 13.882, 10324.808, 444.427, 52671.886 23/09/02,05:51:37,08,11,1, 11.9,1,1, 13.882, 10324.812, 444.536, 52671.925 23/09/02,05:51:37,09,11,1, 11.9,1,1, 13.882, 10324.815, 444.654, 52671.989 23/09/02,05:51:37,10,11,1, 11.9,1,1, 13.882, 10324.806, 444.748, 52672.039 23/09/02,05:51:37,11,11,1, 11.9,1,1, 13.882, 10324.828, 444.862, 52672.056 23/09/02,05:51:37,12,11,1, 11.9,1,1, 13.882, 10324.843, 444.979, 52672.067 23/09/02,05:51:37,13,11,1, 11.9,1,1, 13.882, 10324.894, 445.105, 52672.156 23/09/02,05:51:37,14,11,1, 11.9,1,1, 13.882, 10324.868, 445.202, 52672.182 23/09/02,05:51:37,15,11,1, 11.9,1,1, 13.882, 10324.864, 445.318, 52672.234 23/09/02,05:51:37,16,11,1, 11.9,1,1, 13.882, 10324.892, 445.430, 52672.259 23/09/02,05:51:37,17,11,1, 11.9,1,1, 13.882, 10324.911, 445.553, 52672.308 23/09/02,05:51:37,18,11,1, 11.9,1,1, 13.882, 10324.941, 445.656, 52672.355 23/09/02,05:51:37,19,11,1, 11.9,1,1, 13.882, 10324.947, 445.761, 52672.376 23/09/02,05:51:38,00,11,1, 11.9,1,1, 13.880, 10324.944, 445.761, 52672.376 23/09/02,05:51:38,01,11,1, 11.9,1,1, 13.880, 10324.956, 446.011, 52672.437 23/09/02,05:51:38,02,11,1, 11.9,1,1, 13.880, 10325.002, 446.115, 52672.498 23/09/02,05:51:38,03,11,1, 11.9,1,1, 13.880, 10325.005, 446.235, 52672.528 23/09/02,05:51:38,04,11,1, 11.9,1,1, 13.880, 10324.998, 446.396, 52672.630 23/09/02,05:51:38,05,11,1, 11.9,1,1, 13.880, 10325.025, 446.477, 52672.601 23/09/02,05:51:38,06,11,1, 11.9,1,1, 13.880, 10325.061, 446.602, 52672.639 23/09/02,05:51:38,07,11,1, 11.9,1,1, 13.880, 10325.086, 446.700, 52672.725 23/09/02,05:51:38,08,11,1, 11.9,1,1, 13.880, 10325.087, 446.815, 52672.770 23/09/02,05:51:38,09,11,1, 11.9,1,1, 13.880, 10325.095, 446.929, 52672.807 23/09/02,05:51:38,10,11,1, 11.9,1,1, 13.880, 10325.120, 447.062, 52672.827 23/09/02,05:51:38,11,11,1, 11.9,1,1, 13.880, 10325.141, 447.173, 52672.870 23/09/02,05:51:38,12,11,1, 11.9,1,1, 13.880, 10325.148, 447.300, 52672.920 23/09/02,05:51:38,13,11,1, 11.9,1,1, 13.880, 10325.186, 447.413, 52672.959 23/09/02,05:51:38,14,11,1, 11.9,1,1, 13.880, 10325.222, 447.546, 52672.971 23/09/02,05:51:38,15,11,1, 11.9,1,1, 13.880, 10325.243, 447.650, 52673.012 23/09/02,05:51:38,16,11,1, 11.9,1,1, 13.880, 10325.293, 447.745, 52673.067 23/09/02,05:51:38,17,11,1, 11.9,1,1, 13.880, 10325.300, 447.889, 52673.090 23/09/02,05:51:38,18,11,1, 11.9,1,1, 13.880, 10325.335, 447.998, 52673.148 23/09/02,05:51:38,19,11,1, 11.9,1,1, 13.880, 10325.372, 448.110, 52673.202 23/09/02,05:51:39,00,11,1, 11.9,1,1, 13.882, 10325.370, 448.110, 52673.202 23/09/02,05:51:39,01,11,1, 11.9,1,1, 13.882, 10325.446, 448.343, 52673.266 23/09/02,05:51:39,02,11,1, 11.9,1,1, 13.882, 10325.448, 448.445, 52673.313 23/09/02,05:51:39,03,11,1, 11.9,1,1, 13.882, 10325.492, 448.549, 52673.342 23/09/02,05:51:39,04,11,1, 11.9,1,1, 13.882, 10325.501, 448.678, 52673.398 23/09/02,05:51:39,05,11,1, 11.9,1,1, 13.882, 10325.556, 448.792, 52673.442 23/09/02,05:51:39,06,11,1, 11.9,1,1, 13.882, 10325.604, 448.919, 52673.456 23/09/02,05:51:39,07,11,1, 11.9,1,1, 13.882, 10325.623, 449.024, 52673.505 23/09/02,05:51:39,08,11,1, 11.9,1,1, 13.882, 10325.665, 449.146, 52673.533 23/09/02,05:51:39,09,11,1, 11.9,1,1, 13.882, 10325.722, 449.230, 52673.531 23/09/02,05:51:39,10,11,1, 11.9,1,1, 13.882, 10325.768, 449.348, 52673.565 23/09/02,05:51:39,11,11,1, 11.9,1,1, 13.882, 10325.802, 449.453, 52673.574 23/09/02,05:51:39,12,11,1, 11.9,1,1, 13.882, 10325.815, 449.557, 52673.618 23/09/02,05:51:39,13,11,1, 11.9,1,1, 13.882, 10325.879, 449.653, 52673.642 23/09/02,05:51:39,14,11,1, 11.9,1,1, 13.882, 10325.898, 449.792, 52673.693 23/09/02,05:51:39,15,11,1, 11.9,1,1, 13.882, 10325.949, 449.872, 52673.710 23/09/02,05:51:39,16,11,1, 11.9,1,1, 13.882, 10325.991, 449.968, 52673.757 23/09/02,05:51:39,17,11,1, 11.9,1,1, 13.882, 10326.040, 450.061, 52673.782 23/09/02,05:51:39,18,11,1, 11.9,1,1, 13.882, 10326.065, 450.167, 52673.800 23/09/02,05:51:39,19,11,1, 11.9,1,1, 13.882, 10326.135, 450.278, 52673.803 23/09/02,05:51:40,00,11,1, 11.9,1,1, 13.879, 10326.129, 450.278, 52673.803 23/09/02,05:51:40,01,11,1, 11.9,1,1, 13.879, 10326.224, 450.456, 52673.823 23/09/02,05:51:40,02,11,1, 11.9,1,1, 13.879, 10326.270, 450.559, 52673.886 23/09/02,05:51:40,03,11,1, 11.9,1,1, 13.879, 10326.322, 450.647, 52673.922 23/09/02,05:51:40,04,11,1, 11.9,1,1, 13.879, 10326.364, 450.764, 52673.938 23/09/02,05:51:40,05,11,1, 11.9,1,1, 13.879, 10326.428, 450.855, 52673.952 23/09/02,05:51:40,06,11,1, 11.9,1,1, 13.879, 10326.496, 450.913, 52673.986 23/09/02,05:51:40,07,11,1, 11.9,1,1, 13.879, 10326.497, 451.013, 52674.032 23/09/02,05:51:40,08,11,1, 11.9,1,1, 13.879, 10326.581, 451.096, 52674.009 23/09/02,05:51:40,09,11,1, 11.9,1,1, 13.879, 10326.622, 451.175, 52674.049 23/09/02,05:51:40,10,11,1, 11.9,1,1, 13.879, 10326.674, 451.269, 52674.088 23/09/02,05:51:40,11,11,1, 11.9,1,1, 13.879, 10326.724, 451.341, 52674.077 23/09/02,05:51:40,12,11,1, 11.9,1,1, 13.879, 10326.774, 451.419, 52674.101 23/09/02,05:51:40,13,11,1, 11.9,1,1, 13.879, 10326.814, 451.493, 52674.093 23/09/02,05:51:40,14,11,1, 11.9,1,1, 13.879, 10326.880, 451.583, 52674.098 23/09/02,05:51:40,15,11,1, 11.9,1,1, 13.879, 10326.912, 451.661, 52674.139 23/09/02,05:51:40,16,11,1, 11.9,1,1, 13.879, 10326.958, 451.720, 52674.161 23/09/02,05:51:40,17,11,1, 11.9,1,1, 13.879, 10327.009, 451.797, 52674.176 23/09/02,05:51:40,18,11,1, 11.9,1,1, 13.879, 10327.074, 451.869, 52674.180 23/09/02,05:51:40,19,11,1, 11.9,1,1, 13.879, 10327.081, 451.942, 52674.213 23/09/02,05:51:41,00,11,1, 11.8,1,1, 13.880, 10327.080, 451.942, 52674.213 23/09/02,05:51:41,01,11,1, 11.8,1,1, 13.880, 10327.196, 452.066, 52674.177 23/09/02,05:51:41,02,11,1, 11.8,1,1, 13.880, 10327.250, 452.146, 52674.229 23/09/02,05:51:41,03,11,1, 11.8,1,1, 13.880, 10327.308, 452.199, 52674.275 23/09/02,05:51:41,04,11,1, 11.8,1,1, 13.880, 10327.363, 452.258, 52674.285 23/09/02,05:51:41,05,11,1, 11.8,1,1, 13.880, 10327.394, 452.314, 52674.294 23/09/02,05:51:41,06,11,1, 11.8,1,1, 13.880, 10327.434, 452.386, 52674.278 23/09/02,05:51:41,07,11,1, 11.8,1,1, 13.880, 10327.473, 452.449, 52674.317 23/09/02,05:51:41,08,11,1, 11.8,1,1, 13.880, 10327.515, 452.522, 52674.323 23/09/02,05:51:41,09,11,1, 11.8,1,1, 13.880, 10327.588, 452.556, 52674.342 23/09/02,05:51:41,10,11,1, 11.8,1,1, 13.880, 10327.626, 452.628, 52674.345 23/09/02,05:51:41,11,11,1, 11.8,1,1, 13.880, 10327.666, 452.696, 52674.381 23/09/02,05:51:41,12,11,1, 11.8,1,1, 13.880, 10327.705, 452.756, 52674.382 23/09/02,05:51:41,13,11,1, 11.8,1,1, 13.880, 10327.751, 452.791, 52674.403 23/09/02,05:51:41,14,11,1, 11.8,1,1, 13.880, 10327.787, 452.872, 52674.440 23/09/02,05:51:41,15,11,1, 11.8,1,1, 13.880, 10327.835, 452.902, 52674.428 23/09/02,05:51:41,16,11,1, 11.8,1,1, 13.880, 10327.906, 452.950, 52674.435 23/09/02,05:51:41,17,11,1, 11.8,1,1, 13.880, 10327.954, 453.021, 52674.472 23/09/02,05:51:41,18,11,1, 11.8,1,1, 13.880, 10327.976, 453.063, 52674.493 23/09/02,05:51:41,19,11,1, 11.8,1,1, 13.880, 10328.051, 453.130, 52674.494 23/09/02,05:51:42,00,11,1, 11.9,1,1, 13.884, 10328.048, 453.130, 52674.494 23/09/02,05:51:42,01,11,1, 11.9,1,1, 13.884, 10328.129, 453.228, 52674.544 23/09/02,05:51:42,02,11,1, 11.9,1,1, 13.884, 10328.179, 453.282, 52674.552 23/09/02,05:51:42,03,11,1, 11.9,1,1, 13.884, 10328.229, 453.357, 52674.576 23/09/02,05:51:42,04,11,1, 11.9,1,1, 13.884, 10328.295, 453.384, 52674.579 23/09/02,05:51:42,05,11,1, 11.9,1,1, 13.884, 10328.323, 453.446, 52674.567 23/09/02,05:51:42,06,11,1, 11.9,1,1, 13.884, 10328.403, 453.505, 52674.617 23/09/02,05:51:42,07,11,1, 11.9,1,1, 13.884, 10328.426, 453.567, 52674.637 23/09/02,05:51:42,08,11,1, 11.9,1,1, 13.884, 10328.484, 453.629, 52674.657 23/09/02,05:51:42,09,11,1, 11.9,1,1, 13.884, 10328.545, 453.684, 52674.663 23/09/02,05:51:42,10,11,1, 11.9,1,1, 13.884, 10328.602, 453.716, 52674.493 23/09/02,05:51:42,11,11,1, 11.9,1,1, 13.884, 10328.617, 453.792, 52674.707 23/09/02,05:51:42,12,11,1, 11.9,1,1, 13.884, 10328.672, 453.846, 52674.704 23/09/02,05:51:42,13,11,1, 11.9,1,1, 13.884, 10328.742, 453.862, 52674.692 23/09/02,05:51:42,14,11,1, 11.9,1,1, 13.884, 10328.804, 453.918, 52674.721 23/09/02,05:51:42,15,11,1, 11.9,1,1, 13.884, 10328.875, 453.982, 52674.739 23/09/02,05:51:42,16,11,1, 11.9,1,1, 13.884, 10328.927, 454.019, 52674.737 23/09/02,05:51:42,17,11,1, 11.9,1,1, 13.884, 10329.012, 454.045, 52674.732 23/09/02,05:51:42,18,11,1, 11.9,1,1, 13.884, 10329.047, 454.107, 52674.747 23/09/02,05:51:42,19,11,1, 11.9,1,1, 13.884, 10329.110, 454.123, 52674.734 23/09/02,05:51:43,00,11,1, 11.8,1,1, 13.882, 10329.108, 454.123, 52674.734 23/09/02,05:51:43,01,11,1, 11.8,1,1, 13.882, 10329.229, 454.214, 52674.749 23/09/02,05:51:43,02,11,1, 11.8,1,1, 13.882, 10329.272, 454.243, 52674.742 23/09/02,05:51:43,03,11,1, 11.8,1,1, 13.882, 10329.339, 454.267, 52674.757 23/09/02,05:51:43,04,11,1, 11.8,1,1, 13.882, 10329.384, 454.298, 52674.803 23/09/02,05:51:43,05,11,1, 11.8,1,1, 13.882, 10329.504, 454.303, 52674.700 23/09/02,05:51:43,06,11,1, 11.8,1,1, 13.882, 10329.528, 454.324, 52674.789 23/09/02,05:51:43,07,11,1, 11.8,1,1, 13.882, 10329.592, 454.366, 52674.782 23/09/02,05:51:43,08,11,1, 11.8,1,1, 13.882, 10329.646, 454.385, 52674.876 23/09/02,05:51:43,09,11,1, 11.8,1,1, 13.882, 10329.724, 454.410, 52674.743 23/09/02,05:51:43,10,11,1, 11.8,1,1, 13.882, 10329.779, 454.407, 52674.754 23/09/02,05:51:43,11,11,1, 11.8,1,1, 13.882, 10329.832, 454.403, 52674.784 23/09/02,05:51:43,12,11,1, 11.8,1,1, 13.882, 10329.919, 454.434, 52674.751 23/09/02,05:51:43,13,11,1, 11.8,1,1, 13.882, 10329.974, 454.443, 52674.727 23/09/02,05:51:43,14,11,1, 11.8,1,1, 13.882, 10330.013, 454.460, 52674.754 23/09/02,05:51:43,15,11,1, 11.8,1,1, 13.882, 10330.102, 454.447, 52674.743 23/09/02,05:51:43,16,11,1, 11.8,1,1, 13.882, 10330.156, 454.463, 52674.672 23/09/02,05:51:43,17,11,1, 11.8,1,1, 13.882, 10330.196, 454.457, 52674.694 23/09/02,05:51:43,18,11,1, 11.8,1,1, 13.882, 10330.285, 454.430, 52674.661 23/09/02,05:51:43,19,11,1, 11.8,1,1, 13.882, 10330.336, 454.445, 52674.626 23/09/02,05:51:44,00,11,1, 11.8,1,1, 13.882, 10330.335, 454.445, 52674.626 23/09/02,05:51:44,01,11,1, 11.8,1,1, 13.882, 10330.464, 454.432, 52674.591 23/09/02,05:51:44,02,11,1, 11.8,1,1, 13.882, 10330.506, 454.406, 52674.575 23/09/02,05:51:44,03,11,1, 11.8,1,1, 13.882, 10330.602, 454.427, 52674.552 23/09/02,05:51:44,04,11,1, 11.8,1,1, 13.882, 10330.666, 454.433, 52674.523 23/09/02,05:51:44,05,11,1, 11.8,1,1, 13.882, 10330.728, 454.420, 52674.530 23/09/02,05:51:44,06,11,1, 11.8,1,1, 13.882, 10330.802, 454.393, 52674.506 23/09/02,05:51:44,07,11,1, 11.8,1,1, 13.882, 10330.849, 454.389, 52674.467 23/09/02,05:51:44,08,11,1, 11.8,1,1, 13.882, 10330.894, 454.358, 52674.466 23/09/02,05:51:44,09,11,1, 11.8,1,1, 13.882, 10330.964, 454.355, 52674.407 23/09/02,05:51:44,10,11,1, 11.8,1,1, 13.882, 10331.027, 454.332, 52674.373 23/09/02,05:51:44,11,11,1, 11.8,1,1, 13.882, 10331.095, 454.294, 52674.378 23/09/02,05:51:44,12,11,1, 11.8,1,1, 13.882, 10331.164, 454.297, 52674.357 23/09/02,05:51:44,13,11,1, 11.8,1,1, 13.882, 10331.200, 454.237, 52674.318 23/09/02,05:51:44,14,11,1, 11.8,1,1, 13.882, 10331.255, 454.230, 52674.332 23/09/02,05:51:44,15,11,1, 11.8,1,1, 13.882, 10331.326, 454.201, 52674.293 23/09/02,05:51:44,16,11,1, 11.8,1,1, 13.882, 10331.378, 454.178, 52674.241 23/09/02,05:51:44,17,11,1, 11.8,1,1, 13.882, 10331.437, 454.175, 52674.215 23/09/02,05:51:44,18,11,1, 11.8,1,1, 13.882, 10331.493, 454.165, 52674.182 23/09/02,05:51:44,19,11,1, 11.8,1,1, 13.882, 10331.534, 454.134, 52674.155 23/09/02,05:51:45,00,11,1, 11.9,1,1, 13.879, 10331.528, 454.134, 52674.155 23/09/02,05:51:45,01,11,1, 11.9,1,1, 13.879, 10331.653, 454.076, 52674.145 23/09/02,05:51:45,02,11,1, 11.9,1,1, 13.879, 10331.714, 454.044, 52674.068 23/09/02,05:51:45,03,11,1, 11.9,1,1, 13.879, 10331.765, 454.030, 52674.079 23/09/02,05:51:45,04,11,1, 11.9,1,1, 13.879, 10331.824, 453.994, 52674.062 23/09/02,05:51:45,05,11,1, 11.9,1,1, 13.879, 10331.871, 453.972, 52674.001 23/09/02,05:51:45,06,11,1, 11.9,1,1, 13.879, 10331.925, 453.961, 52674.021 23/09/02,05:51:45,07,11,1, 11.9,1,1, 13.879, 10331.965, 453.929, 52673.988 23/09/02,05:51:45,08,11,1, 11.9,1,1, 13.879, 10332.022, 453.869, 52673.933 23/09/02,05:51:45,09,11,1, 11.9,1,1, 13.879, 10332.069, 453.853, 52673.933 23/09/02,05:51:45,10,11,1, 11.9,1,1, 13.879, 10332.129, 453.810, 52673.911 23/09/02,05:51:45,11,11,1, 11.9,1,1, 13.879, 10332.183, 453.805, 52673.876 23/09/02,05:51:45,12,11,1, 11.9,1,1, 13.879, 10332.232, 453.748, 52673.844 23/09/02,05:51:45,13,11,1, 11.9,1,1, 13.879, 10332.293, 453.714, 52673.828 23/09/02,05:51:45,14,11,1, 11.9,1,1, 13.879, 10332.323, 453.657, 52673.783 23/09/02,05:51:45,15,11,1, 11.9,1,1, 13.879, 10332.348, 453.638, 52673.766 23/09/02,05:51:45,16,11,1, 11.9,1,1, 13.879, 10332.418, 453.554, 52673.748 23/09/02,05:51:45,17,11,1, 11.9,1,1, 13.879, 10332.449, 453.520, 52673.714 23/09/02,05:51:45,18,11,1, 11.9,1,1, 13.879, 10332.494, 453.492, 52673.794 23/09/02,05:51:45,19,11,1, 11.9,1,1, 13.879, 10332.562, 453.440, 52673.625 23/09/02,05:51:46,00,11,1, 11.8,1,1, 13.882, 10332.555, 453.440, 52673.625 23/09/02,05:51:46,01,11,1, 11.8,1,1, 13.882, 10332.656, 453.357, 52673.582 23/09/02,05:51:46,02,11,1, 11.8,1,1, 13.882, 10332.685, 453.333, 52673.594 23/09/02,05:51:46,03,11,1, 11.8,1,1, 13.882, 10332.735, 453.262, 52673.562 23/09/02,05:51:46,04,11,1, 11.8,1,1, 13.882, 10332.760, 453.238, 52673.567 23/09/02,05:51:46,05,11,1, 11.8,1,1, 13.882, 10332.804, 453.203, 52673.523 23/09/02,05:51:46,06,11,1, 11.8,1,1, 13.882, 10332.829, 453.157, 52673.471 23/09/02,05:51:46,07,11,1, 11.8,1,1, 13.882, 10332.879, 453.106, 52673.487 23/09/02,05:51:46,08,11,1, 11.8,1,1, 13.882, 10332.931, 453.039, 52673.457 23/09/02,05:51:46,09,11,1, 11.8,1,1, 13.882, 10332.958, 453.002, 52673.462 23/09/02,05:51:46,10,11,1, 11.8,1,1, 13.882, 10332.997, 452.957, 52673.434 23/09/02,05:51:46,11,11,1, 11.8,1,1, 13.882, 10333.027, 452.889, 52673.393 23/09/02,05:51:46,12,11,1, 11.8,1,1, 13.882, 10333.059, 452.837, 52673.390 23/09/02,05:51:46,13,11,1, 11.8,1,1, 13.882, 10333.101, 452.799, 52673.317 23/09/02,05:51:46,14,11,1, 11.8,1,1, 13.882, 10333.129, 452.739, 52673.309 23/09/02,05:51:46,15,11,1, 11.8,1,1, 13.882, 10333.149, 452.730, 52673.268 23/09/02,05:51:46,16,11,1, 11.8,1,1, 13.882, 10333.178, 452.657, 52673.252 23/09/02,05:51:46,17,11,1, 11.8,1,1, 13.882, 10333.216, 452.620, 52673.260 23/09/02,05:51:46,18,11,1, 11.8,1,1, 13.882, 10333.236, 452.569, 52673.205 23/09/02,05:51:46,19,11,1, 11.8,1,1, 13.882, 10333.258, 452.532, 52673.208 23/09/02,05:51:47,00,10,1, 11.9,1,1, 13.882, 10333.256, 452.532, 52673.208 23/09/02,05:51:47,01,10,1, 11.9,1,1, 13.882, 10333.328, 452.437, 52673.156 23/09/02,05:51:47,02,10,1, 11.9,1,1, 13.882, 10333.335, 452.381, 52673.140 23/09/02,05:51:47,03,10,1, 11.9,1,1, 13.882, 10333.342, 452.310, 52673.123 23/09/02,05:51:47,04,10,1, 11.9,1,1, 13.882, 10333.380, 452.277, 52673.103 23/09/02,05:51:47,05,10,1, 11.9,1,1, 13.882, 10333.422, 452.253, 52673.053 23/09/02,05:51:47,06,10,1, 11.9,1,1, 13.882, 10333.425, 452.224, 52673.082 23/09/02,05:51:47,07,10,1, 11.9,1,1, 13.882, 10333.447, 452.161, 52673.055 23/09/02,05:51:47,08,10,1, 11.9,1,1, 13.882, 10333.491, 452.108, 52673.039 23/09/02,05:51:47,09,10,1, 11.9,1,1, 13.882, 10333.513, 452.052, 52673.018 23/09/02,05:51:47,10,10,1, 11.9,1,1, 13.882, 10333.523, 451.987, 52672.979 23/09/02,05:51:47,11,10,1, 11.9,1,1, 13.882, 10333.519, 451.975, 52672.959 23/09/02,05:51:47,12,10,1, 11.9,1,1, 13.882, 10333.559, 451.890, 52672.943 23/09/02,05:51:47,13,10,1, 11.9,1,1, 13.882, 10333.562, 451.850, 52672.913 23/09/02,05:51:47,14,10,1, 11.9,1,1, 13.882, 10333.565, 451.804, 52672.882 23/09/02,05:51:47,15,10,1, 11.9,1,1, 13.882, 10333.594, 451.773, 52672.876 23/09/02,05:51:47,16,10,1, 11.9,1,1, 13.882, 10333.592, 451.730, 52672.875 23/09/02,05:51:47,17,10,1, 11.9,1,1, 13.882, 10333.613, 451.661, 52672.864 23/09/02,05:51:47,18,10,1, 11.9,1,1, 13.882, 10333.630, 451.627, 52672.846 23/09/02,05:51:47,19,10,1, 11.9,1,1, 13.882, 10333.637, 451.577, 52672.832 23/09/02,05:51:48,00,10,1, 11.8,1,1, 13.884, 10333.631, 451.577, 52672.832 23/09/02,05:51:48,01,10,1, 11.8,1,1, 13.884, 10333.634, 451.482, 52672.796 23/09/02,05:51:48,02,10,1, 11.8,1,1, 13.884, 10333.641, 451.407, 52672.774 23/09/02,05:51:48,03,10,1, 11.8,1,1, 13.884, 10333.645, 451.397, 52672.762 23/09/02,05:51:48,04,10,1, 11.8,1,1, 13.884, 10333.657, 451.363, 52672.731 23/09/02,05:51:48,05,10,1, 11.8,1,1, 13.884, 10333.633, 451.318, 52672.734 23/09/02,05:51:48,06,10,1, 11.8,1,1, 13.884, 10333.650, 451.276, 52672.705 23/09/02,05:51:48,07,10,1, 11.8,1,1, 13.884, 10333.658, 451.229, 52672.709 23/09/02,05:51:48,08,10,1, 11.8,1,1, 13.884, 10333.637, 451.166, 52672.680 23/09/02,05:51:48,09,10,1, 11.8,1,1, 13.884, 10333.629, 451.142, 52672.718 23/09/02,05:51:48,10,10,1, 11.8,1,1, 13.884, 10333.642, 451.114, 52672.667 23/09/02,05:51:48,11,10,1, 11.8,1,1, 13.884, 10333.639, 451.100, 52672.668 23/09/02,05:51:48,12,10,1, 11.8,1,1, 13.884, 10333.649, 451.066, 52672.684 23/09/02,05:51:48,13,10,1, 11.8,1,1, 13.884, 10333.654, 451.019, 52672.678 23/09/02,05:51:48,14,10,1, 11.8,1,1, 13.884, 10333.641, 450.983, 52672.669 23/09/02,05:51:48,15,10,1, 11.8,1,1, 13.884, 10333.636, 450.950, 52672.665 23/09/02,05:51:48,16,10,1, 11.8,1,1, 13.884, 10333.633, 450.946, 52672.675 23/09/02,05:51:48,17,10,1, 11.8,1,1, 13.884, 10333.620, 450.878, 52672.674 23/09/02,05:51:48,18,10,1, 11.8,1,1, 13.884, 10333.618, 450.893, 52672.679 23/09/02,05:51:48,19,10,1, 11.8,1,1, 13.884, 10333.592, 450.835, 52672.652 23/09/02,05:51:49,00,10,1, 11.9,1,1, 13.881, 10333.589, 450.835, 52672.652 23/09/02,05:51:49,01,10,1, 11.9,1,1, 13.881, 10333.605, 450.796, 52672.638 23/09/02,05:51:49,02,10,1, 11.9,1,1, 13.881, 10333.567, 450.779, 52672.652 23/09/02,05:51:49,03,10,1, 11.9,1,1, 13.881, 10333.580, 450.784, 52672.660 23/09/02,05:51:49,04,10,1, 11.9,1,1, 13.881, 10333.576, 450.760, 52672.707 23/09/02,05:51:49,05,10,1, 11.9,1,1, 13.881, 10333.550, 450.727, 52672.718 23/09/02,05:51:49,06,10,1, 11.9,1,1, 13.881, 10333.546, 450.733, 52672.719 23/09/02,05:51:49,07,10,1, 11.9,1,1, 13.881, 10333.533, 450.714, 52672.692 23/09/02,05:51:49,08,10,1, 11.9,1,1, 13.881, 10333.514, 450.711, 52672.724 23/09/02,05:51:49,09,10,1, 11.9,1,1, 13.881, 10333.506, 450.704, 52672.728 23/09/02,05:51:49,10,10,1, 11.9,1,1, 13.881, 10333.527, 450.676, 52672.748 23/09/02,05:51:49,11,10,1, 11.9,1,1, 13.881, 10333.489, 450.680, 52672.798 23/09/02,05:51:49,12,10,1, 11.9,1,1, 13.881, 10333.487, 450.675, 52672.810 23/09/02,05:51:49,13,10,1, 11.9,1,1, 13.881, 10333.479, 450.658, 52672.861 23/09/02,05:51:49,14,10,1, 11.9,1,1, 13.881, 10333.482, 450.665, 52672.847 23/09/02,05:51:49,15,10,1, 11.9,1,1, 13.881, 10333.420, 450.683, 52672.847 23/09/02,05:51:49,16,10,1, 11.9,1,1, 13.881, 10333.434, 450.656, 52672.864 23/09/02,05:51:49,17,10,1, 11.9,1,1, 13.881, 10333.427, 450.654, 52672.844 23/09/02,05:51:49,18,10,1, 11.9,1,1, 13.881, 10333.385, 450.665, 52672.861 23/09/02,05:51:49,19,10,1, 11.9,1,1, 13.881, 10333.381, 450.677, 52672.876 23/09/02,05:51:50,00,11,1, 11.9,1,1, 13.882, 10333.381, 450.677, 52672.876 23/09/02,05:51:50,01,11,1, 11.9,1,1, 13.882, 10333.341, 450.683, 52672.949 23/09/02,05:51:50,02,11,1, 11.9,1,1, 13.882, 10333.310, 450.697, 52672.945 23/09/02,05:51:50,03,11,1, 11.9,1,1, 13.882, 10333.309, 450.686, 52672.990 23/09/02,05:51:50,04,11,1, 11.9,1,1, 13.882, 10333.268, 450.715, 52672.996 23/09/02,05:51:50,05,11,1, 11.9,1,1, 13.882, 10333.264, 450.713, 52672.988 23/09/02,05:51:50,06,11,1, 11.9,1,1, 13.882, 10333.223, 450.736, 52673.015 23/09/02,05:51:50,07,11,1, 11.9,1,1, 13.882, 10333.218, 450.778, 52673.068 23/09/02,05:51:50,08,11,1, 11.9,1,1, 13.882, 10333.177, 450.782, 52673.090 23/09/02,05:51:50,09,11,1, 11.9,1,1, 13.882, 10333.186, 450.791, 52673.108 23/09/02,05:51:50,10,11,1, 11.9,1,1, 13.882, 10333.165, 450.790, 52673.150 23/09/02,05:51:50,11,11,1, 11.9,1,1, 13.882, 10333.131, 450.811, 52673.174 23/09/02,05:51:50,12,11,1, 11.9,1,1, 13.882, 10333.108, 450.827, 52673.219 23/09/02,05:51:50,13,11,1, 11.9,1,1, 13.882, 10333.071, 450.851, 52673.204 23/09/02,05:51:50,14,11,1, 11.9,1,1, 13.882, 10333.043, 450.893, 52673.278 23/09/02,05:51:50,15,11,1, 11.9,1,1, 13.882, 10333.010, 450.901, 52673.338 23/09/02,05:51:50,16,11,1, 11.9,1,1, 13.882, 10332.977, 450.950, 52673.352 23/09/02,05:51:50,17,11,1, 11.9,1,1, 13.882, 10332.972, 450.967, 52673.376 23/09/02,05:51:50,18,11,1, 11.9,1,1, 13.882, 10332.936, 450.991, 52673.399 23/09/02,05:51:50,19,11,1, 11.9,1,1, 13.882, 10332.884, 451.032, 52673.478 23/09/02,05:51:51,00,10,1, 11.9,1,1, 13.878, 10332.880, 451.032, 52673.478 23/09/02,05:51:51,01,10,1, 11.9,1,1, 13.878, 10332.867, 451.089, 52673.570 23/09/02,05:51:51,02,10,1, 11.9,1,1, 13.878, 10332.832, 451.115, 52673.579 23/09/02,05:51:51,03,10,1, 11.9,1,1, 13.878, 10332.795, 451.159, 52673.609 23/09/02,05:51:51,04,10,1, 11.9,1,1, 13.878, 10332.754, 451.197, 52673.659 23/09/02,05:51:51,05,10,1, 11.9,1,1, 13.878, 10332.734, 451.227, 52673.670 23/09/02,05:51:51,06,10,1, 11.9,1,1, 13.878, 10332.696, 451.274, 52673.705 23/09/02,05:51:51,07,10,1, 11.9,1,1, 13.878, 10332.671, 451.308, 52673.777 23/09/02,05:51:51,08,10,1, 11.9,1,1, 13.878, 10332.659, 451.360, 52673.809 23/09/02,05:51:51,09,10,1, 11.9,1,1, 13.878, 10332.610, 451.395, 52673.863 23/09/02,05:51:51,10,10,1, 11.9,1,1, 13.878, 10332.593, 451.441, 52673.925 23/09/02,05:51:51,11,10,1, 11.9,1,1, 13.878, 10332.540, 451.470, 52673.953 23/09/02,05:51:51,12,10,1, 11.9,1,1, 13.878, 10332.521, 451.519, 52673.982 23/09/02,05:51:51,13,10,1, 11.9,1,1, 13.878, 10332.501, 451.589, 52674.016 23/09/02,05:51:51,14,10,1, 11.9,1,1, 13.878, 10332.457, 451.643, 52674.119 23/09/02,05:51:51,15,10,1, 11.9,1,1, 13.878, 10332.381, 451.702, 52674.226 23/09/02,05:51:51,16,10,1, 11.9,1,1, 13.878, 10332.380, 451.727, 52674.138 23/09/02,05:51:51,17,10,1, 11.9,1,1, 13.878, 10332.328, 451.774, 52674.200 23/09/02,05:51:51,18,10,1, 11.9,1,1, 13.878, 10332.285, 451.855, 52674.297 23/09/02,05:51:51,19,10,1, 11.9,1,1, 13.878, 10332.248, 451.912, 52674.363 23/09/02,05:51:52,00,10,1, 11.9,1,1, 13.879, 10332.246, 451.912, 52674.363 23/09/02,05:51:52,01,10,1, 11.9,1,1, 13.879, 10332.164, 452.052, 52674.427 23/09/02,05:51:52,02,10,1, 11.9,1,1, 13.879, 10332.104, 452.116, 52674.510 23/09/02,05:51:52,03,10,1, 11.9,1,1, 13.879, 10332.059, 452.162, 52674.517 23/09/02,05:51:52,04,10,1, 11.9,1,1, 13.879, 10332.028, 452.229, 52674.608 23/09/02,05:51:52,05,10,1, 11.9,1,1, 13.879, 10331.995, 452.329, 52674.651 23/09/02,05:51:52,06,10,1, 11.9,1,1, 13.879, 10331.938, 452.376, 52674.748 23/09/02,05:51:52,07,10,1, 11.9,1,1, 13.879, 10331.886, 452.464, 52674.779 23/09/02,05:51:52,08,10,1, 11.9,1,1, 13.879, 10331.846, 452.555, 52674.851 23/09/02,05:51:52,09,10,1, 11.9,1,1, 13.879, 10331.790, 452.606, 52674.910 23/09/02,05:51:52,10,10,1, 11.9,1,1, 13.879, 10331.748, 452.700, 52674.948 23/09/02,05:51:52,11,10,1, 11.9,1,1, 13.879, 10331.698, 452.778, 52675.005 23/09/02,05:51:52,12,10,1, 11.9,1,1, 13.879, 10331.660, 452.875, 52675.056 23/09/02,05:51:52,13,10,1, 11.9,1,1, 13.879, 10331.598, 452.961, 52675.105 23/09/02,05:51:52,14,10,1, 11.9,1,1, 13.879, 10331.547, 453.025, 52675.186 23/09/02,05:51:52,15,10,1, 11.9,1,1, 13.879, 10331.528, 453.130, 52675.285 23/09/02,05:51:52,16,10,1, 11.9,1,1, 13.879, 10331.493, 453.232, 52675.381 23/09/02,05:51:52,17,10,1, 11.9,1,1, 13.879, 10331.428, 453.331, 52675.439 23/09/02,05:51:52,18,10,1, 11.9,1,1, 13.879, 10331.382, 453.416, 52675.453 23/09/02,05:51:52,19,10,1, 11.9,1,1, 13.879, 10331.339, 453.477, 52675.527 23/09/02,05:51:53,00,11,1, 11.9,1,1, 13.879, 10331.336, 453.477, 52675.527 23/09/02,05:51:53,01,11,1, 11.9,1,1, 13.879, 10331.240, 453.693, 52675.670 23/09/02,05:51:53,02,11,1, 11.9,1,1, 13.879, 10331.168, 453.767, 52675.726 23/09/02,05:51:53,03,11,1, 11.9,1,1, 13.879, 10331.108, 453.907, 52675.795 23/09/02,05:51:53,04,11,1, 11.9,1,1, 13.879, 10331.088, 453.994, 52675.858 23/09/02,05:51:53,05,11,1, 11.9,1,1, 13.879, 10331.030, 454.083, 52675.918 23/09/02,05:51:53,06,11,1, 11.9,1,1, 13.879, 10331.022, 454.195, 52675.965 23/09/02,05:51:53,07,11,1, 11.9,1,1, 13.879, 10330.974, 454.268, 52676.035 23/09/02,05:51:53,08,11,1, 11.9,1,1, 13.879, 10330.917, 454.349, 52676.107 23/09/02,05:51:53,09,11,1, 11.9,1,1, 13.879, 10330.854, 454.485, 52676.151 23/09/02,05:51:53,10,11,1, 11.9,1,1, 13.879, 10330.812, 454.579, 52676.239 23/09/02,05:51:53,11,11,1, 11.9,1,1, 13.879, 10330.777, 454.686, 52676.305 23/09/02,05:51:53,12,11,1, 11.9,1,1, 13.879, 10330.719, 454.763, 52676.356 23/09/02,05:51:53,13,11,1, 11.9,1,1, 13.879, 10330.679, 454.886, 52676.456 23/09/02,05:51:53,14,11,1, 11.9,1,1, 13.879, 10330.641, 455.004, 52676.496 23/09/02,05:51:53,15,11,1, 11.9,1,1, 13.879, 10330.588, 455.102, 52676.636 23/09/02,05:51:53,16,11,1, 11.9,1,1, 13.879, 10330.554, 455.198, 52676.633 23/09/02,05:51:53,17,11,1, 11.9,1,1, 13.879, 10330.507, 455.327, 52676.716 23/09/02,05:51:53,18,11,1, 11.9,1,1, 13.879, 10330.454, 455.438, 52676.773 23/09/02,05:51:53,19,11,1, 11.9,1,1, 13.879, 10330.415, 455.562, 52676.850 23/09/02,05:51:54,00,11,1, 11.9,1,1, 13.880, 10330.410, 455.562, 52676.850 23/09/02,05:51:54,01,11,1, 11.9,1,1, 13.880, 10330.367, 455.789, 52677.008 23/09/02,05:51:54,02,11,1, 11.9,1,1, 13.880, 10330.319, 455.894, 52677.102 23/09/02,05:51:54,03,11,1, 11.9,1,1, 13.880, 10330.269, 456.013, 52677.157 23/09/02,05:51:54,04,11,1, 11.9,1,1, 13.880, 10330.257, 456.150, 52677.235 23/09/02,05:51:54,05,11,1, 11.9,1,1, 13.880, 10330.195, 456.254, 52677.308 23/09/02,05:51:54,06,11,1, 11.9,1,1, 13.880, 10330.164, 456.393, 52677.360 23/09/02,05:51:54,07,11,1, 11.9,1,1, 13.880, 10330.131, 456.500, 52677.465 23/09/02,05:51:54,08,11,1, 11.9,1,1, 13.880, 10330.103, 456.624, 52677.513 23/09/02,05:51:54,09,11,1, 11.9,1,1, 13.880, 10330.066, 456.759, 52677.579 23/09/02,05:51:54,10,11,1, 11.9,1,1, 13.880, 10330.060, 456.883, 52677.686 23/09/02,05:51:54,11,11,1, 11.9,1,1, 13.880, 10329.998, 457.013, 52677.774 23/09/02,05:51:54,12,11,1, 11.9,1,1, 13.880, 10329.962, 457.139, 52677.845 23/09/02,05:51:54,13,11,1, 11.9,1,1, 13.880, 10329.970, 457.257, 52677.896 23/09/02,05:51:54,14,11,1, 11.9,1,1, 13.880, 10329.919, 457.383, 52677.951 23/09/02,05:51:54,15,11,1, 11.9,1,1, 13.880, 10329.887, 457.510, 52678.042 23/09/02,05:51:54,16,11,1, 11.9,1,1, 13.880, 10329.864, 457.633, 52678.080 23/09/02,05:51:54,17,11,1, 11.9,1,1, 13.880, 10329.839, 457.781, 52678.148 23/09/02,05:51:54,18,11,1, 11.9,1,1, 13.880, 10329.832, 457.904, 52678.222 23/09/02,05:51:54,19,11,1, 11.9,1,1, 13.880, 10329.808, 458.018, 52678.317 23/09/02,05:51:55,00,11,1, 11.9,1,1, 13.881, 10329.801, 458.018, 52678.317 23/09/02,05:51:55,01,11,1, 11.9,1,1, 13.881, 10329.780, 458.266, 52678.323 23/09/02,05:51:55,02,11,1, 11.9,1,1, 13.881, 10329.702, 458.443, 52678.508 23/09/02,05:51:55,03,11,1, 11.9,1,1, 13.881, 10329.688, 458.546, 52678.590 23/09/02,05:51:55,04,11,1, 11.9,1,1, 13.881, 10329.680, 458.701, 52678.641 23/09/02,05:51:55,05,11,1, 11.9,1,1, 13.881, 10329.649, 458.811, 52678.688 23/09/02,05:51:55,06,11,1, 11.9,1,1, 13.881, 10329.664, 458.919, 52678.762 23/09/02,05:51:55,07,11,1, 11.9,1,1, 13.881, 10329.638, 459.066, 52678.823 23/09/02,05:51:55,08,11,1, 11.9,1,1, 13.881, 10329.608, 459.179, 52678.896 23/09/02,05:51:55,09,11,1, 11.9,1,1, 13.881, 10329.637, 459.320, 52678.949 23/09/02,05:51:55,10,11,1, 11.9,1,1, 13.881, 10329.614, 459.430, 52679.034 23/09/02,05:51:55,11,11,1, 11.9,1,1, 13.881, 10329.596, 459.578, 52679.122 23/09/02,05:51:55,12,11,1, 11.9,1,1, 13.881, 10329.580, 459.685, 52679.171 23/09/02,05:51:55,13,11,1, 11.9,1,1, 13.881, 10329.588, 459.805, 52679.190 23/09/02,05:51:55,14,11,1, 11.9,1,1, 13.881, 10329.596, 459.937, 52679.235 23/09/02,05:51:55,15,11,1, 11.9,1,1, 13.881, 10329.558, 460.065, 52679.298 23/09/02,05:51:55,16,11,1, 11.9,1,1, 13.881, 10329.571, 460.207, 52679.357 23/09/02,05:51:55,17,11,1, 11.9,1,1, 13.881, 10329.570, 460.326, 52679.425 23/09/02,05:51:55,18,11,1, 11.9,1,1, 13.881, 10329.568, 460.437, 52679.473 23/09/02,05:51:55,19,11,1, 11.9,1,1, 13.881, 10329.565, 460.563, 52679.537 23/09/02,05:51:56,00,11,1, 11.9,1,1, 13.880, 10329.559, 460.563, 52679.537 23/09/02,05:51:56,01,11,1, 11.9,1,1, 13.880, 10329.536, 460.836, 52679.635 23/09/02,05:51:56,02,11,1, 11.9,1,1, 13.880, 10329.547, 460.955, 52679.666 23/09/02,05:51:56,03,11,1, 11.9,1,1, 13.880, 10329.551, 461.054, 52679.713 23/09/02,05:51:56,04,11,1, 11.9,1,1, 13.880, 10329.545, 461.172, 52679.751 23/09/02,05:51:56,05,11,1, 11.9,1,1, 13.880, 10329.580, 461.322, 52679.787 23/09/02,05:51:56,06,11,1, 11.9,1,1, 13.880, 10329.564, 461.404, 52679.831 23/09/02,05:51:56,07,11,1, 11.9,1,1, 13.880, 10329.592, 461.542, 52679.908 23/09/02,05:51:56,08,11,1, 11.9,1,1, 13.880, 10329.594, 461.645, 52679.961 23/09/02,05:51:56,09,11,1, 11.9,1,1, 13.880, 10329.588, 461.771, 52680.007 23/09/02,05:51:56,10,11,1, 11.9,1,1, 13.880, 10329.629, 461.909, 52680.016 23/09/02,05:51:56,11,11,1, 11.9,1,1, 13.880, 10329.597, 462.019, 52680.074 23/09/02,05:51:56,12,11,1, 11.9,1,1, 13.880, 10329.623, 462.125, 52680.098 23/09/02,05:51:56,13,11,1, 11.9,1,1, 13.880, 10329.653, 462.249, 52680.148 23/09/02,05:51:56,14,11,1, 11.9,1,1, 13.880, 10329.678, 462.366, 52680.182 23/09/02,05:51:56,15,11,1, 11.9,1,1, 13.880, 10329.672, 462.441, 52680.227 23/09/02,05:51:56,16,11,1, 11.9,1,1, 13.880, 10329.697, 462.559, 52680.245 23/09/02,05:51:56,17,11,1, 11.9,1,1, 13.880, 10329.715, 462.650, 52680.320 23/09/02,05:51:56,18,11,1, 11.9,1,1, 13.880, 10329.744, 462.757, 52680.322 23/09/02,05:51:56,19,11,1, 11.9,1,1, 13.880, 10329.763, 462.885, 52680.323 23/09/02,05:51:57,00,11,1, 11.9,1,1, 13.881, 10329.759, 462.885, 52680.323 23/09/02,05:51:57,01,11,1, 11.9,1,1, 13.881, 10329.800, 463.060, 52680.400 23/09/02,05:51:57,02,11,1, 11.9,1,1, 13.881, 10329.845, 463.239, 52680.759 23/09/02,05:51:57,03,11,1, 11.9,1,1, 13.881, 10329.856, 463.325, 52680.827 23/09/02,05:51:57,04,11,1, 11.9,1,1, 13.881, 10329.907, 463.446, 52680.804 23/09/02,05:51:57,05,11,1, 11.9,1,1, 13.881, 10329.938, 463.520, 52680.830 23/09/02,05:51:57,06,11,1, 11.9,1,1, 13.881, 10329.955, 463.605, 52680.877 23/09/02,05:51:57,07,11,1, 11.9,1,1, 13.881, 10329.973, 463.701, 52680.884 23/09/02,05:51:57,08,11,1, 11.9,1,1, 13.881, 10329.994, 463.803, 52680.844 23/09/02,05:51:57,09,11,1, 11.9,1,1, 13.881, 10330.046, 463.882, 52680.879 23/09/02,05:51:57,10,11,1, 11.9,1,1, 13.881, 10330.087, 463.951, 52680.882 23/09/02,05:51:57,11,11,1, 11.9,1,1, 13.881, 10330.124, 464.054, 52680.880 23/09/02,05:51:57,12,11,1, 11.9,1,1, 13.881, 10330.168, 464.125, 52680.915 23/09/02,05:51:57,13,11,1, 11.9,1,1, 13.881, 10330.193, 464.205, 52680.934 23/09/02,05:51:57,14,11,1, 11.9,1,1, 13.881, 10330.217, 464.275, 52680.944 23/09/02,05:51:57,15,11,1, 11.9,1,1, 13.881, 10330.286, 464.379, 52680.950 23/09/02,05:51:57,16,11,1, 11.9,1,1, 13.881, 10330.325, 464.453, 52680.957 23/09/02,05:51:57,17,11,1, 11.9,1,1, 13.881, 10330.368, 464.530, 52680.956 23/09/02,05:51:57,18,11,1, 11.9,1,1, 13.881, 10330.404, 464.621, 52680.942 23/09/02,05:51:57,19,11,1, 11.9,1,1, 13.881, 10330.429, 464.703, 52680.940 23/09/02,05:51:58,00,11,1, 11.8,1,1, 13.882, 10330.427, 464.703, 52680.940 23/09/02,05:51:58,01,11,1, 11.8,1,1, 13.882, 10330.504, 464.836, 52680.917 23/09/02,05:51:58,02,11,1, 11.8,1,1, 13.882, 10330.562, 464.898, 52680.952 23/09/02,05:51:58,03,11,1, 11.8,1,1, 13.882, 10330.589, 464.965, 52680.975 23/09/02,05:51:58,04,11,1, 11.8,1,1, 13.882, 10330.619, 465.042, 52680.962 23/09/02,05:51:58,05,11,1, 11.8,1,1, 13.882, 10330.675, 465.126, 52680.949 23/09/02,05:51:58,06,11,1, 11.8,1,1, 13.882, 10330.720, 465.162, 52680.933 23/09/02,05:51:58,07,11,1, 11.8,1,1, 13.882, 10330.758, 465.217, 52680.932 23/09/02,05:51:58,08,11,1, 11.8,1,1, 13.882, 10330.819, 465.290, 52680.931 23/09/02,05:51:58,09,11,1, 11.8,1,1, 13.882, 10330.836, 465.365, 52680.898 23/09/02,05:51:58,10,11,1, 11.8,1,1, 13.882, 10330.889, 465.411, 52680.881 23/09/02,05:51:58,11,11,1, 11.8,1,1, 13.882, 10330.930, 465.406, 52680.844 23/09/02,05:51:58,12,11,1, 11.8,1,1, 13.882, 10330.995, 465.509, 52680.903 23/09/02,05:51:58,13,11,1, 11.8,1,1, 13.882, 10331.054, 465.557, 52680.834 23/09/02,05:51:58,14,11,1, 11.8,1,1, 13.882, 10331.076, 465.567, 52680.796 23/09/02,05:51:58,15,11,1, 11.8,1,1, 13.882, 10331.136, 465.656, 52680.751 23/09/02,05:51:58,16,11,1, 11.8,1,1, 13.882, 10331.191, 465.702, 52680.745 23/09/02,05:51:58,17,11,1, 11.8,1,1, 13.882, 10331.234, 465.718, 52680.759 23/09/02,05:51:58,18,11,1, 11.8,1,1, 13.882, 10331.300, 465.793, 52680.742 23/09/02,05:51:58,19,11,1, 11.8,1,1, 13.882, 10331.350, 465.822, 52680.749 23/09/02,05:51:59,00,11,1, 11.8,1,1, 13.885, 10331.345, 465.822, 52680.749 23/09/02,05:51:59,01,11,1, 11.8,1,1, 13.885, 10331.464, 465.887, 52680.667 23/09/02,05:51:59,02,11,1, 11.8,1,1, 13.885, 10331.518, 465.906, 52680.600 23/09/02,05:51:59,03,11,1, 11.8,1,1, 13.885, 10331.555, 465.948, 52680.580 23/09/02,05:51:59,04,11,1, 11.8,1,1, 13.885, 10331.626, 465.958, 52680.573 23/09/02,05:51:59,05,11,1, 11.8,1,1, 13.885, 10331.682, 465.987, 52680.543 23/09/02,05:51:59,06,11,1, 11.8,1,1, 13.885, 10331.716, 465.995, 52680.488 23/09/02,05:51:59,07,11,1, 11.8,1,1, 13.885, 10331.789, 466.001, 52680.416 23/09/02,05:51:59,08,11,1, 11.8,1,1, 13.885, 10331.874, 466.014, 52680.410 23/09/02,05:51:59,09,11,1, 11.8,1,1, 13.885, 10331.917, 466.055, 52680.402 23/09/02,05:51:59,10,11,1, 11.8,1,1, 13.885, 10332.008, 466.094, 52680.353 23/09/02,05:51:59,11,11,1, 11.8,1,1, 13.885, 10332.052, 466.094, 52680.333 23/09/02,05:51:59,12,11,1, 11.8,1,1, 13.885, 10332.116, 466.131, 52680.267 23/09/02,05:51:59,13,11,1, 11.8,1,1, 13.885, 10332.177, 466.096, 52680.242 23/09/02,05:51:59,14,11,1, 11.8,1,1, 13.885, 10332.283, 466.113, 52680.246 23/09/02,05:51:59,15,11,1, 11.8,1,1, 13.885, 10332.319, 466.145, 52680.138 23/09/02,05:51:59,16,11,1, 11.8,1,1, 13.885, 10332.374, 466.125, 52680.094 23/09/02,05:51:59,17,11,1, 11.8,1,1, 13.885, 10332.429, 466.122, 52680.024 23/09/02,05:51:59,18,11,1, 11.8,1,1, 13.885, 10332.498, 466.123, 52679.963 23/09/02,05:51:59,19,11,1, 11.8,1,1, 13.885, 10332.558, 466.106, 52679.941 23/09/02,05:52:00,00,11,1, 11.9,1,1, 13.886, 10332.555, 466.106, 52679.941 23/09/02,05:52:00,01,11,1, 11.9,1,1, 13.886, 10332.681, 466.090, 52679.896 23/09/02,05:52:00,02,11,1, 11.9,1,1, 13.886, 10332.751, 465.994, 52679.491 23/09/02,05:52:00,03,11,1, 11.9,1,1, 13.886, 10332.810, 465.970, 52679.352 23/09/02,05:52:00,04,11,1, 11.9,1,1, 13.886, 10332.889, 465.978, 52679.340 23/09/02,05:52:00,05,11,1, 11.9,1,1, 13.886, 10332.950, 465.980, 52679.284 23/09/02,05:52:00,06,11,1, 11.9,1,1, 13.886, 10333.022, 465.948, 52679.271 23/09/02,05:52:00,07,11,1, 11.9,1,1, 13.886, 10333.071, 465.923, 52679.218 23/09/02,05:52:00,08,11,1, 11.9,1,1, 13.886, 10333.147, 465.899, 52679.147 23/09/02,05:52:00,09,11,1, 11.9,1,1, 13.886, 10333.228, 465.897, 52679.131 23/09/02,05:52:00,10,11,1, 11.9,1,1, 13.886, 10333.283, 465.853, 52679.052 23/09/02,05:52:00,11,11,1, 11.9,1,1, 13.886, 10333.354, 465.871, 52678.991 23/09/02,05:52:00,12,11,1, 11.9,1,1, 13.886, 10333.417, 465.809, 52678.936 23/09/02,05:52:00,13,11,1, 11.9,1,1, 13.886, 10333.495, 465.772, 52678.884 23/09/02,05:52:00,14,11,1, 11.9,1,1, 13.886, 10333.568, 465.734, 52678.828 23/09/02,05:52:00,15,11,1, 11.9,1,1, 13.886, 10333.635, 465.697, 52678.778 23/09/02,05:52:00,16,11,1, 11.9,1,1, 13.886, 10333.701, 465.663, 52678.727 23/09/02,05:52:00,17,11,1, 11.9,1,1, 13.886, 10333.781, 465.653, 52678.673 23/09/02,05:52:00,18,11,1, 11.9,1,1, 13.886, 10333.860, 465.609, 52678.639 23/09/02,05:52:00,19,11,1, 11.9,1,1, 13.886, 10333.928, 465.552, 52678.545 23/09/02,05:52:01,00,11,1, 11.9,1,1, 13.882, 10333.923, 465.552, 52678.545 23/09/02,05:52:01,01,11,1, 11.9,1,1, 13.882, 10334.088, 465.462, 52678.405 23/09/02,05:52:01,02,11,1, 11.9,1,1, 13.882, 10334.154, 465.437, 52678.344 23/09/02,05:52:01,03,11,1, 11.9,1,1, 13.882, 10334.247, 465.382, 52678.321 23/09/02,05:52:01,04,11,1, 11.9,1,1, 13.882, 10334.312, 465.330, 52678.261 23/09/02,05:52:01,05,11,1, 11.9,1,1, 13.882, 10334.375, 465.293, 52678.207 23/09/02,05:52:01,06,11,1, 11.9,1,1, 13.882, 10334.447, 465.251, 52678.130 23/09/02,05:52:01,07,11,1, 11.9,1,1, 13.882, 10334.562, 465.202, 52678.143 23/09/02,05:52:01,08,11,1, 11.9,1,1, 13.882, 10334.632, 465.156, 52678.088 23/09/02,05:52:01,09,11,1, 11.9,1,1, 13.882, 10334.700, 465.113, 52678.026 23/09/02,05:52:01,10,11,1, 11.9,1,1, 13.882, 10334.790, 465.092, 52677.946 23/09/02,05:52:01,11,11,1, 11.9,1,1, 13.882, 10334.854, 465.057, 52677.874 23/09/02,05:52:01,12,11,1, 11.9,1,1, 13.882, 10334.946, 464.995, 52677.821 23/09/02,05:52:01,13,11,1, 11.9,1,1, 13.882, 10335.033, 464.935, 52677.766 23/09/02,05:52:01,14,11,1, 11.9,1,1, 13.882, 10335.087, 464.883, 52677.727 23/09/02,05:52:01,15,11,1, 11.9,1,1, 13.882, 10335.194, 464.841, 52677.643 23/09/02,05:52:01,16,11,1, 11.9,1,1, 13.882, 10335.250, 464.796, 52677.634 23/09/02,05:52:01,17,11,1, 11.9,1,1, 13.882, 10335.321, 464.736, 52677.535 23/09/02,05:52:01,18,11,1, 11.9,1,1, 13.882, 10335.441, 464.688, 52677.517 23/09/02,05:52:01,19,11,1, 11.9,1,1, 13.882, 10335.506, 464.634, 52677.459 23/09/02,05:52:02,00,11,1, 11.8,1,1, 13.883, 10335.500, 464.634, 52677.459 23/09/02,05:52:02,01,11,1, 11.8,1,1, 13.883, 10335.678, 464.533, 52677.355 23/09/02,05:52:02,02,11,1, 11.8,1,1, 13.883, 10335.764, 464.469, 52677.309 23/09/02,05:52:02,03,11,1, 11.8,1,1, 13.883, 10335.814, 464.425, 52677.254 23/09/02,05:52:02,04,11,1, 11.8,1,1, 13.883, 10335.933, 464.370, 52677.163 23/09/02,05:52:02,05,11,1, 11.8,1,1, 13.883, 10335.992, 464.293, 52677.098 23/09/02,05:52:02,06,11,1, 11.8,1,1, 13.883, 10336.077, 464.212, 52677.064 23/09/02,05:52:02,07,11,1, 11.8,1,1, 13.883, 10336.171, 464.147, 52677.019 23/09/02,05:52:02,08,11,1, 11.8,1,1, 13.883, 10336.256, 464.083, 52676.957 23/09/02,05:52:02,09,11,1, 11.8,1,1, 13.883, 10336.352, 464.020, 52676.902 23/09/02,05:52:02,10,11,1, 11.8,1,1, 13.883, 10336.438, 463.932, 52676.824 23/09/02,05:52:02,11,11,1, 11.8,1,1, 13.883, 10336.523, 463.849, 52676.751 23/09/02,05:52:02,12,11,1, 11.8,1,1, 13.883, 10336.600, 463.775, 52676.738 23/09/02,05:52:02,13,11,1, 11.8,1,1, 13.883, 10336.706, 463.693, 52676.679 23/09/02,05:52:02,14,11,1, 11.8,1,1, 13.883, 10336.763, 463.635, 52676.667 23/09/02,05:52:02,15,11,1, 11.8,1,1, 13.883, 10336.843, 463.557, 52676.606 23/09/02,05:52:02,16,11,1, 11.8,1,1, 13.883, 10336.939, 463.469, 52676.486 23/09/02,05:52:02,17,11,1, 11.8,1,1, 13.883, 10337.000, 463.402, 52676.496 23/09/02,05:52:02,18,11,1, 11.8,1,1, 13.883, 10337.078, 463.331, 52676.420 23/09/02,05:52:02,19,11,1, 11.8,1,1, 13.883, 10337.216, 463.241, 52676.364 23/09/02,05:52:03,00,11,1, 11.8,1,1, 13.880, 10337.211, 463.241, 52676.364 23/09/02,05:52:03,01,11,1, 11.8,1,1, 13.880, 10337.363, 463.093, 52676.259 23/09/02,05:52:03,02,11,1, 11.8,1,1, 13.880, 10337.439, 463.011, 52676.186 23/09/02,05:52:03,03,11,1, 11.8,1,1, 13.880, 10337.545, 462.923, 52676.169 23/09/02,05:52:03,04,11,1, 11.8,1,1, 13.880, 10337.598, 462.855, 52676.099 23/09/02,05:52:03,05,11,1, 11.8,1,1, 13.880, 10337.691, 462.786, 52676.068 23/09/02,05:52:03,06,11,1, 11.8,1,1, 13.880, 10337.755, 462.700, 52676.015 23/09/02,05:52:03,07,11,1, 11.8,1,1, 13.880, 10337.837, 462.632, 52675.977 23/09/02,05:52:03,08,11,1, 11.8,1,1, 13.880, 10337.918, 462.545, 52675.929 23/09/02,05:52:03,09,11,1, 11.8,1,1, 13.880, 10338.007, 462.436, 52675.857 23/09/02,05:52:03,10,11,1, 11.8,1,1, 13.880, 10338.100, 462.377, 52675.816 23/09/02,05:52:03,11,11,1, 11.8,1,1, 13.880, 10338.152, 462.259, 52675.775 23/09/02,05:52:03,12,11,1, 11.8,1,1, 13.880, 10338.257, 462.176, 52675.737 23/09/02,05:52:03,13,11,1, 11.8,1,1, 13.880, 10338.315, 462.104, 52675.689 23/09/02,05:52:03,14,11,1, 11.8,1,1, 13.880, 10338.385, 462.026, 52675.626 23/09/02,05:52:03,15,11,1, 11.8,1,1, 13.880, 10338.447, 461.926, 52675.556 23/09/02,05:52:03,16,11,1, 11.8,1,1, 13.880, 10338.551, 461.833, 52675.516 23/09/02,05:52:03,17,11,1, 11.8,1,1, 13.880, 10338.641, 461.734, 52675.463 23/09/02,05:52:03,18,11,1, 11.8,1,1, 13.880, 10338.719, 461.664, 52675.419 23/09/02,05:52:03,19,11,1, 11.8,1,1, 13.880, 10338.786, 461.551, 52675.420 23/09/02,05:52:04,00,11,1, 11.9,1,1, 13.885, 10338.780, 461.551, 52675.420 23/09/02,05:52:04,01,11,1, 11.9,1,1, 13.885, 10338.935, 461.385, 52675.302 23/09/02,05:52:04,02,11,1, 11.9,1,1, 13.885, 10339.001, 461.297, 52675.241 23/09/02,05:52:04,03,11,1, 11.9,1,1, 13.885, 10339.071, 461.180, 52675.187 23/09/02,05:52:04,04,11,1, 11.9,1,1, 13.885, 10339.162, 461.093, 52675.147 23/09/02,05:52:04,05,11,1, 11.9,1,1, 13.885, 10339.234, 461.007, 52675.115 23/09/02,05:52:04,06,11,1, 11.9,1,1, 13.885, 10339.297, 460.906, 52675.060 23/09/02,05:52:04,07,11,1, 11.9,1,1, 13.885, 10339.378, 460.831, 52675.031 23/09/02,05:52:04,08,11,1, 11.9,1,1, 13.885, 10339.469, 460.761, 52674.986 23/09/02,05:52:04,09,11,1, 11.9,1,1, 13.885, 10339.515, 460.624, 52674.942 23/09/02,05:52:04,10,11,1, 11.9,1,1, 13.885, 10339.613, 460.528, 52674.890 23/09/02,05:52:04,11,11,1, 11.9,1,1, 13.885, 10339.685, 460.448, 52674.851 23/09/02,05:52:04,12,11,1, 11.9,1,1, 13.885, 10339.749, 460.350, 52674.797 23/09/02,05:52:04,13,11,1, 11.9,1,1, 13.885, 10339.828, 460.282, 52674.755 23/09/02,05:52:04,14,11,1, 11.9,1,1, 13.885, 10339.912, 460.187, 52674.710 23/09/02,05:52:04,15,11,1, 11.9,1,1, 13.885, 10339.963, 460.096, 52674.684 23/09/02,05:52:04,16,11,1, 11.9,1,1, 13.885, 10340.041, 460.037, 52674.663 23/09/02,05:52:04,17,11,1, 11.9,1,1, 13.885, 10340.110, 459.938, 52674.575 23/09/02,05:52:04,18,11,1, 11.9,1,1, 13.885, 10340.171, 459.830, 52674.538 23/09/02,05:52:04,19,11,1, 11.9,1,1, 13.885, 10340.249, 459.761, 52674.494 23/09/02,05:52:05,00,11,1, 11.9,1,1, 13.882, 10340.248, 459.761, 52674.494 23/09/02,05:52:05,01,11,1, 11.9,1,1, 13.882, 10340.386, 459.610, 52674.432 23/09/02,05:52:05,02,11,1, 11.9,1,1, 13.882, 10340.456, 459.524, 52674.405 23/09/02,05:52:05,03,11,1, 11.9,1,1, 13.882, 10340.538, 459.448, 52674.375 23/09/02,05:52:05,04,11,1, 11.9,1,1, 13.882, 10340.610, 459.343, 52674.302 23/09/02,05:52:05,05,11,1, 11.9,1,1, 13.882, 10340.677, 459.258, 52674.225 23/09/02,05:52:05,06,11,1, 11.9,1,1, 13.882, 10340.733, 459.172, 52674.180 23/09/02,05:52:05,07,11,1, 11.9,1,1, 13.882, 10340.795, 459.098, 52674.197 23/09/02,05:52:05,08,11,1, 11.9,1,1, 13.882, 10340.877, 459.004, 52674.141 23/09/02,05:52:05,09,11,1, 11.9,1,1, 13.882, 10340.928, 458.933, 52674.100 23/09/02,05:52:05,10,11,1, 11.9,1,1, 13.882, 10341.010, 458.870, 52674.099 23/09/02,05:52:05,11,11,1, 11.9,1,1, 13.882, 10341.069, 458.771, 52674.027 23/09/02,05:52:05,12,11,1, 11.9,1,1, 13.882, 10341.122, 458.674, 52673.980 23/09/02,05:52:05,13,11,1, 11.9,1,1, 13.882, 10341.168, 458.622, 52673.936 23/09/02,05:52:05,14,11,1, 11.9,1,1, 13.882, 10341.247, 458.542, 52673.897 23/09/02,05:52:05,15,11,1, 11.9,1,1, 13.882, 10341.322, 458.452, 52673.860 23/09/02,05:52:05,16,11,1, 11.9,1,1, 13.882, 10341.365, 458.375, 52673.841 23/09/02,05:52:05,17,11,1, 11.9,1,1, 13.882, 10341.437, 458.296, 52673.788 23/09/02,05:52:05,18,11,1, 11.9,1,1, 13.882, 10341.486, 458.194, 52673.739 23/09/02,05:52:05,19,11,1, 11.9,1,1, 13.882, 10341.515, 458.171, 52673.715 23/09/02,05:52:06,00,11,1, 11.9,1,1, 13.880, 10341.508, 458.171, 52673.715 23/09/02,05:52:06,01,11,1, 11.9,1,1, 13.880, 10341.663, 457.984, 52673.628 23/09/02,05:52:06,02,11,1, 11.9,1,1, 13.880, 10341.701, 457.923, 52673.565 23/09/02,05:52:06,03,11,1, 11.9,1,1, 13.880, 10341.752, 457.864, 52673.579 23/09/02,05:52:06,04,11,1, 11.9,1,1, 13.880, 10341.833, 457.813, 52673.465 23/09/02,05:52:06,05,11,1, 11.9,1,1, 13.880, 10341.879, 457.734, 52673.530 23/09/02,05:52:06,06,11,1, 11.9,1,1, 13.880, 10341.948, 457.655, 52673.475 23/09/02,05:52:06,07,11,1, 11.9,1,1, 13.880, 10341.978, 457.622, 52673.428 23/09/02,05:52:06,08,11,1, 11.9,1,1, 13.880, 10342.048, 457.546, 52673.384 23/09/02,05:52:06,09,11,1, 11.9,1,1, 13.880, 10342.073, 457.474, 52673.354 23/09/02,05:52:06,10,11,1, 11.9,1,1, 13.880, 10342.132, 457.440, 52673.321 23/09/02,05:52:06,11,11,1, 11.9,1,1, 13.880, 10342.199, 457.376, 52673.252 23/09/02,05:52:06,12,11,1, 11.9,1,1, 13.880, 10342.219, 457.332, 52673.238 23/09/02,05:52:06,13,11,1, 11.9,1,1, 13.880, 10342.323, 457.267, 52673.205 23/09/02,05:52:06,14,11,1, 11.9,1,1, 13.880, 10342.362, 457.189, 52673.169 23/09/02,05:52:06,15,11,1, 11.9,1,1, 13.880, 10342.382, 457.141, 52673.171 23/09/02,05:52:06,16,11,1, 11.9,1,1, 13.880, 10342.434, 457.084, 52673.124 23/09/02,05:52:06,17,11,1, 11.9,1,1, 13.880, 10342.469, 457.022, 52673.107 23/09/02,05:52:06,18,11,1, 11.9,1,1, 13.880, 10342.510, 456.943, 52673.092 23/09/02,05:52:06,19,11,1, 11.9,1,1, 13.880, 10342.559, 456.915, 52673.055 23/09/02,05:52:07,00,11,1, 11.9,1,1, 13.881, 10342.551, 456.915, 52673.055 23/09/02,05:52:07,01,11,1, 11.9,1,1, 13.881, 10342.620, 456.795, 52672.992 23/09/02,05:52:07,02,11,1, 11.9,1,1, 13.881, 10342.679, 456.772, 52672.954 23/09/02,05:52:07,03,11,1, 11.9,1,1, 13.881, 10342.713, 456.688, 52672.966 23/09/02,05:52:07,04,11,1, 11.9,1,1, 13.881, 10342.746, 456.646, 52672.940 23/09/02,05:52:07,05,11,1, 11.9,1,1, 13.881, 10342.796, 456.570, 52672.895 23/09/02,05:52:07,06,11,1, 11.9,1,1, 13.881, 10342.842, 456.534, 52672.881 23/09/02,05:52:07,07,11,1, 11.9,1,1, 13.881, 10342.864, 456.483, 52672.870 23/09/02,05:52:07,08,11,1, 11.9,1,1, 13.881, 10342.899, 456.441, 52672.841 23/09/02,05:52:07,09,11,1, 11.9,1,1, 13.881, 10342.920, 456.391, 52672.796 23/09/02,05:52:07,10,11,1, 11.9,1,1, 13.881, 10342.946, 456.329, 52672.725 23/09/02,05:52:07,11,11,1, 11.9,1,1, 13.881, 10342.983, 456.286, 52672.733 23/09/02,05:52:07,12,11,1, 11.9,1,1, 13.881, 10343.015, 456.230, 52672.726 23/09/02,05:52:07,13,11,1, 11.9,1,1, 13.881, 10343.059, 456.190, 52672.711 23/09/02,05:52:07,14,11,1, 11.9,1,1, 13.881, 10343.088, 456.155, 52672.671 23/09/02,05:52:07,15,11,1, 11.9,1,1, 13.881, 10343.105, 456.120, 52672.702 23/09/02,05:52:07,16,11,1, 11.9,1,1, 13.881, 10343.155, 456.080, 52672.672 23/09/02,05:52:07,17,11,1, 11.9,1,1, 13.881, 10343.160, 456.043, 52672.624 23/09/02,05:52:07,18,11,1, 11.9,1,1, 13.881, 10343.181, 455.998, 52672.611 23/09/02,05:52:07,19,11,1, 11.9,1,1, 13.881, 10343.198, 455.985, 52672.622 23/09/02,05:52:08,00,11,1, 11.9,1,1, 13.877, 10343.194, 455.985, 52672.622 23/09/02,05:52:08,01,11,1, 11.9,1,1, 13.877, 10343.255, 455.885, 52672.564 23/09/02,05:52:08,02,11,1, 11.9,1,1, 13.877, 10343.284, 455.861, 52672.569 23/09/02,05:52:08,03,11,1, 11.9,1,1, 13.877, 10343.288, 455.820, 52672.553 23/09/02,05:52:08,04,11,1, 11.9,1,1, 13.877, 10343.329, 455.791, 52672.547 23/09/02,05:52:08,05,11,1, 11.9,1,1, 13.877, 10343.337, 455.760, 52672.525 23/09/02,05:52:08,06,11,1, 11.9,1,1, 13.877, 10343.339, 455.735, 52672.527 23/09/02,05:52:08,07,11,1, 11.9,1,1, 13.877, 10343.341, 455.723, 52672.490 23/09/02,05:52:08,08,11,1, 11.9,1,1, 13.877, 10343.368, 455.649, 52672.546 23/09/02,05:52:08,09,11,1, 11.9,1,1, 13.877, 10343.368, 455.649, 52672.506 23/09/02,05:52:08,10,11,1, 11.9,1,1, 13.877, 10343.408, 455.609, 52672.510 23/09/02,05:52:08,11,11,1, 11.9,1,1, 13.877, 10343.416, 455.600, 52672.498 23/09/02,05:52:08,12,11,1, 11.9,1,1, 13.877, 10343.385, 455.565, 52672.621 23/09/02,05:52:08,13,11,1, 11.9,1,1, 13.877, 10343.411, 455.542, 52672.539 23/09/02,05:52:08,14,11,1, 11.9,1,1, 13.877, 10343.454, 455.519, 52672.511 23/09/02,05:52:08,15,11,1, 11.9,1,1, 13.877, 10343.458, 455.512, 52672.503 23/09/02,05:52:08,16,11,1, 11.9,1,1, 13.877, 10343.448, 455.473, 52672.496 23/09/02,05:52:08,17,11,1, 11.9,1,1, 13.877, 10343.451, 455.436, 52672.465 23/09/02,05:52:08,18,11,1, 11.9,1,1, 13.877, 10343.460, 455.421, 52672.457 23/09/02,05:52:08,19,11,1, 11.9,1,1, 13.877, 10343.469, 455.406, 52672.488 23/09/02,05:52:09,00,11,1, 11.8,1,1, 13.881, 10343.461, 455.406, 52672.488 23/09/02,05:52:09,01,11,1, 11.8,1,1, 13.881, 10343.465, 455.380, 52672.469 23/09/02,05:52:09,02,11,1, 11.8,1,1, 13.881, 10343.474, 455.359, 52672.503 23/09/02,05:52:09,03,11,1, 11.8,1,1, 13.881, 10343.474, 455.353, 52672.477 23/09/02,05:52:09,04,11,1, 11.8,1,1, 13.881, 10343.451, 455.352, 52672.482 23/09/02,05:52:09,05,11,1, 11.8,1,1, 13.881, 10343.478, 455.353, 52672.453 23/09/02,05:52:09,06,11,1, 11.8,1,1, 13.881, 10343.455, 455.344, 52672.476 23/09/02,05:52:09,07,11,1, 11.8,1,1, 13.881, 10343.462, 455.324, 52672.490 23/09/02,05:52:09,08,11,1, 11.8,1,1, 13.881, 10343.459, 455.340, 52672.500 23/09/02,05:52:09,09,11,1, 11.8,1,1, 13.881, 10343.453, 455.346, 52672.524 23/09/02,05:52:09,10,11,1, 11.8,1,1, 13.881, 10343.445, 455.335, 52672.517 23/09/02,05:52:09,11,11,1, 11.8,1,1, 13.881, 10343.434, 455.371, 52672.551 23/09/02,05:52:09,12,11,1, 11.8,1,1, 13.881, 10343.453, 455.382, 52672.567 23/09/02,05:52:09,13,11,1, 11.8,1,1, 13.881, 10343.425, 455.360, 52672.594 23/09/02,05:52:09,14,11,1, 11.8,1,1, 13.881, 10343.423, 455.380, 52672.600 23/09/02,05:52:09,15,11,1, 11.8,1,1, 13.881, 10343.411, 455.405, 52672.603 23/09/02,05:52:09,16,11,1, 11.8,1,1, 13.881, 10343.402, 455.439, 52672.655 23/09/02,05:52:09,17,11,1, 11.8,1,1, 13.881, 10343.374, 455.463, 52672.647 23/09/02,05:52:09,18,11,1, 11.8,1,1, 13.881, 10343.377, 455.492, 52672.698 23/09/02,05:52:09,19,11,1, 11.8,1,1, 13.881, 10343.361, 455.494, 52672.701 23/09/02,05:52:10,00,11,1, 11.8,1,1, 13.882, 10343.361, 455.494, 52672.701 23/09/02,05:52:10,01,11,1, 11.8,1,1, 13.882, 10343.343, 455.583, 52672.766 23/09/02,05:52:10,02,11,1, 11.8,1,1, 13.882, 10343.356, 455.622, 52672.765 23/09/02,05:52:10,03,11,1, 11.8,1,1, 13.882, 10343.315, 455.636, 52672.695 23/09/02,05:52:10,04,11,1, 11.8,1,1, 13.882, 10343.333, 455.692, 52672.852 23/09/02,05:52:10,05,11,1, 11.8,1,1, 13.882, 10343.287, 455.739, 52672.893 23/09/02,05:52:10,06,11,1, 11.8,1,1, 13.882, 10343.253, 455.760, 52672.920 23/09/02,05:52:10,07,11,1, 11.8,1,1, 13.882, 10343.239, 455.806, 52672.959 23/09/02,05:52:10,08,11,1, 11.8,1,1, 13.882, 10343.240, 455.879, 52672.978 23/09/02,05:52:10,09,11,1, 11.8,1,1, 13.882, 10343.196, 455.903, 52673.004 23/09/02,05:52:10,10,11,1, 11.8,1,1, 13.882, 10343.213, 455.966, 52673.006 23/09/02,05:52:10,11,11,1, 11.8,1,1, 13.882, 10343.180, 456.022, 52673.065 23/09/02,05:52:10,12,11,1, 11.8,1,1, 13.882, 10343.154, 456.074, 52673.088 23/09/02,05:52:10,13,11,1, 11.8,1,1, 13.882, 10343.152, 456.123, 52673.165 23/09/02,05:52:10,14,11,1, 11.8,1,1, 13.882, 10343.139, 456.199, 52673.173 23/09/02,05:52:10,15,11,1, 11.8,1,1, 13.882, 10343.090, 456.256, 52673.248 23/09/02,05:52:10,16,11,1, 11.8,1,1, 13.882, 10343.081, 456.320, 52673.293 23/09/02,05:52:10,17,11,1, 11.8,1,1, 13.882, 10343.078, 456.403, 52673.279 23/09/02,05:52:10,18,11,1, 11.8,1,1, 13.882, 10343.053, 456.445, 52673.342 23/09/02,05:52:10,19,11,1, 11.8,1,1, 13.882, 10343.024, 456.503, 52673.378 23/09/02,05:52:11,00,11,1, 11.9,1,1, 13.880, 10343.019, 456.503, 52673.378 23/09/02,05:52:11,01,11,1, 11.9,1,1, 13.880, 10342.992, 456.639, 52673.450 23/09/02,05:52:11,02,11,1, 11.9,1,1, 13.880, 10342.941, 456.722, 52673.500 23/09/02,05:52:11,03,11,1, 11.9,1,1, 13.880, 10342.942, 456.784, 52673.514 23/09/02,05:52:11,04,11,1, 11.9,1,1, 13.880, 10342.911, 456.854, 52673.515 23/09/02,05:52:11,05,11,1, 11.9,1,1, 13.880, 10342.888, 456.931, 52673.623 23/09/02,05:52:11,06,11,1, 11.9,1,1, 13.880, 10342.843, 457.009, 52673.627 23/09/02,05:52:11,07,11,1, 11.9,1,1, 13.880, 10342.845, 457.073, 52673.660 23/09/02,05:52:11,08,11,1, 11.9,1,1, 13.880, 10342.833, 457.147, 52673.716 23/09/02,05:52:11,09,11,1, 11.9,1,1, 13.880, 10342.779, 457.228, 52673.746 23/09/02,05:52:11,10,11,1, 11.9,1,1, 13.880, 10342.751, 457.283, 52673.748 23/09/02,05:52:11,11,11,1, 11.9,1,1, 13.880, 10342.713, 457.371, 52673.803 23/09/02,05:52:11,12,11,1, 11.9,1,1, 13.880, 10342.704, 457.446, 52673.846 23/09/02,05:52:11,13,11,1, 11.9,1,1, 13.880, 10342.686, 457.514, 52673.893 23/09/02,05:52:11,14,11,1, 11.9,1,1, 13.880, 10342.641, 457.608, 52673.932 23/09/02,05:52:11,15,11,1, 11.9,1,1, 13.880, 10342.610, 457.686, 52674.000 23/09/02,05:52:11,16,11,1, 11.9,1,1, 13.880, 10342.570, 457.762, 52673.992 23/09/02,05:52:11,17,11,1, 11.9,1,1, 13.880, 10342.546, 457.846, 52674.062 23/09/02,05:52:11,18,11,1, 11.9,1,1, 13.880, 10342.514, 457.920, 52674.118 23/09/02,05:52:11,19,11,1, 11.9,1,1, 13.880, 10342.495, 457.983, 52674.162 23/09/02,05:52:12,00,10,1, 11.9,1,1, 13.882, 10342.493, 457.983, 52674.162 23/09/02,05:52:12,01,10,1, 11.9,1,1, 13.882, 10342.431, 458.134, 52674.283 23/09/02,05:52:12,02,10,1, 11.9,1,1, 13.882, 10342.403, 458.272, 52674.328 23/09/02,05:52:12,03,10,1, 11.9,1,1, 13.882, 10342.412, 458.325, 52674.357 23/09/02,05:52:12,04,10,1, 11.9,1,1, 13.882, 10342.359, 458.425, 52674.385 23/09/02,05:52:12,05,10,1, 11.9,1,1, 13.882, 10342.329, 458.522, 52674.426 23/09/02,05:52:12,06,10,1, 11.9,1,1, 13.882, 10342.301, 458.583, 52674.455 23/09/02,05:52:12,07,10,1, 11.9,1,1, 13.882, 10342.239, 458.673, 52674.496 23/09/02,05:52:12,08,10,1, 11.9,1,1, 13.882, 10342.234, 458.769, 52674.570 23/09/02,05:52:12,09,10,1, 11.9,1,1, 13.882, 10342.214, 458.852, 52674.624 23/09/02,05:52:12,10,10,1, 11.9,1,1, 13.882, 10342.149, 458.949, 52674.643 23/09/02,05:52:12,11,10,1, 11.9,1,1, 13.882, 10342.146, 459.022, 52674.712 23/09/02,05:52:12,12,10,1, 11.9,1,1, 13.882, 10342.136, 459.130, 52674.776 23/09/02,05:52:12,13,10,1, 11.9,1,1, 13.882, 10342.088, 459.215, 52674.816 23/09/02,05:52:12,14,10,1, 11.9,1,1, 13.882, 10342.068, 459.324, 52674.882 23/09/02,05:52:12,15,10,1, 11.9,1,1, 13.882, 10341.988, 459.396, 52674.899 23/09/02,05:52:12,16,10,1, 11.9,1,1, 13.882, 10341.984, 459.484, 52674.941 23/09/02,05:52:12,17,10,1, 11.9,1,1, 13.882, 10341.931, 459.557, 52675.024 23/09/02,05:52:12,18,10,1, 11.9,1,1, 13.882, 10341.904, 459.682, 52675.050 23/09/02,05:52:12,19,10,1, 11.9,1,1, 13.882, 10341.863, 459.756, 52675.079 23/09/02,05:52:13,00,10,1, 11.9,1,1, 13.883, 10341.859, 459.756, 52675.079 23/09/02,05:52:13,01,10,1, 11.9,1,1, 13.883, 10341.800, 459.947, 52675.207 23/09/02,05:52:13,02,10,1, 11.9,1,1, 13.883, 10341.799, 460.031, 52675.263 23/09/02,05:52:13,03,10,1, 11.9,1,1, 13.883, 10341.759, 460.145, 52675.314 23/09/02,05:52:13,04,10,1, 11.9,1,1, 13.883, 10341.735, 460.249, 52675.352 23/09/02,05:52:13,05,10,1, 11.9,1,1, 13.883, 10341.694, 460.349, 52675.439 23/09/02,05:52:13,06,10,1, 11.9,1,1, 13.883, 10341.679, 460.439, 52675.500 23/09/02,05:52:13,07,10,1, 11.9,1,1, 13.883, 10341.636, 460.536, 52675.517 23/09/02,05:52:13,08,10,1, 11.9,1,1, 13.883, 10341.640, 460.613, 52675.570 23/09/02,05:52:13,09,10,1, 11.9,1,1, 13.883, 10341.602, 460.725, 52675.614 23/09/02,05:52:13,10,10,1, 11.9,1,1, 13.883, 10341.575, 460.809, 52675.664 23/09/02,05:52:13,11,10,1, 11.9,1,1, 13.883, 10341.539, 460.900, 52675.698 23/09/02,05:52:13,12,10,1, 11.9,1,1, 13.883, 10341.507, 460.992, 52675.764 23/09/02,05:52:13,13,10,1, 11.9,1,1, 13.883, 10341.478, 461.081, 52675.816 23/09/02,05:52:13,14,10,1, 11.9,1,1, 13.883, 10341.464, 461.216, 52675.856 23/09/02,05:52:13,15,10,1, 11.9,1,1, 13.883, 10341.410, 461.294, 52675.909 23/09/02,05:52:13,16,10,1, 11.9,1,1, 13.883, 10341.367, 461.403, 52675.936 23/09/02,05:52:13,17,10,1, 11.9,1,1, 13.883, 10341.347, 461.514, 52676.001 23/09/02,05:52:13,18,10,1, 11.9,1,1, 13.883, 10341.332, 461.594, 52676.038 23/09/02,05:52:13,19,10,1, 11.9,1,1, 13.883, 10341.301, 461.689, 52676.111 23/09/02,05:52:14,00,10,1, 11.9,1,1, 13.880, 10341.300, 461.689, 52676.111 23/09/02,05:52:14,01,10,1, 11.9,1,1, 13.880, 10341.241, 461.898, 52676.198 23/09/02,05:52:14,02,10,1, 11.9,1,1, 13.880, 10341.237, 461.990, 52676.253 23/09/02,05:52:14,03,10,1, 11.9,1,1, 13.880, 10341.207, 462.056, 52676.261 23/09/02,05:52:14,04,10,1, 11.9,1,1, 13.880, 10341.174, 462.175, 52676.316 23/09/02,05:52:14,05,10,1, 11.9,1,1, 13.880, 10341.167, 462.274, 52676.368 23/09/02,05:52:14,06,10,1, 11.9,1,1, 13.880, 10341.161, 462.364, 52676.430 23/09/02,05:52:14,07,10,1, 11.9,1,1, 13.880, 10341.126, 462.481, 52676.458 23/09/02,05:52:14,08,10,1, 11.9,1,1, 13.880, 10341.110, 462.567, 52676.566 23/09/02,05:52:14,09,10,1, 11.9,1,1, 13.880, 10341.100, 462.644, 52676.577 23/09/02,05:52:14,10,10,1, 11.9,1,1, 13.880, 10341.094, 462.723, 52676.579 23/09/02,05:52:14,11,10,1, 11.9,1,1, 13.880, 10341.061, 462.832, 52676.674 23/09/02,05:52:14,12,10,1, 11.9,1,1, 13.880, 10341.035, 462.911, 52676.690 23/09/02,05:52:14,13,10,1, 11.9,1,1, 13.880, 10341.024, 463.020, 52676.731 23/09/02,05:52:14,14,10,1, 11.9,1,1, 13.880, 10341.005, 463.117, 52676.771 23/09/02,05:52:14,15,10,1, 11.9,1,1, 13.880, 10341.011, 463.225, 52676.838 23/09/02,05:52:14,16,10,1, 11.9,1,1, 13.880, 10340.977, 463.304, 52676.869 23/09/02,05:52:14,17,10,1, 11.9,1,1, 13.880, 10340.983, 463.399, 52676.932 23/09/02,05:52:14,18,10,1, 11.9,1,1, 13.880, 10340.946, 463.481, 52676.971 23/09/02,05:52:14,19,10,1, 11.9,1,1, 13.880, 10340.958, 463.593, 52676.995 23/09/02,05:52:15,00,10,1, 11.9,1,1, 13.885, 10340.958, 463.593, 52676.995 23/09/02,05:52:15,01,10,1, 11.9,1,1, 13.885, 10340.938, 463.820, 52677.092 23/09/02,05:52:15,02,10,1, 11.9,1,1, 13.885, 10340.915, 463.890, 52677.169 23/09/02,05:52:15,03,10,1, 11.9,1,1, 13.885, 10340.895, 464.004, 52677.211 23/09/02,05:52:15,04,10,1, 11.9,1,1, 13.885, 10340.887, 464.085, 52677.258 23/09/02,05:52:15,05,10,1, 11.9,1,1, 13.885, 10340.875, 464.154, 52677.282 23/09/02,05:52:15,06,10,1, 11.9,1,1, 13.885, 10340.893, 464.263, 52677.339 23/09/02,05:52:15,07,10,1, 11.9,1,1, 13.885, 10340.878, 464.358, 52677.408 23/09/02,05:52:15,08,10,1, 11.9,1,1, 13.885, 10340.889, 464.466, 52677.431 23/09/02,05:52:15,09,10,1, 11.9,1,1, 13.885, 10340.886, 464.569, 52677.492 23/09/02,05:52:15,10,10,1, 11.9,1,1, 13.885, 10340.886, 464.627, 52677.480 23/09/02,05:52:15,11,10,1, 11.9,1,1, 13.885, 10340.885, 464.723, 52677.523 23/09/02,05:52:15,12,10,1, 11.9,1,1, 13.885, 10340.870, 464.818, 52677.580 23/09/02,05:52:15,13,10,1, 11.9,1,1, 13.885, 10340.851, 464.888, 52677.551 23/09/02,05:52:15,14,10,1, 11.9,1,1, 13.885, 10340.918, 464.987, 52677.657 23/09/02,05:52:15,15,10,1, 11.9,1,1, 13.885, 10340.881, 465.071, 52677.642 23/09/02,05:52:15,16,10,1, 11.9,1,1, 13.885, 10340.879, 465.167, 52677.736 23/09/02,05:52:15,17,10,1, 11.9,1,1, 13.885, 10340.870, 465.262, 52677.773 23/09/02,05:52:15,18,10,1, 11.9,1,1, 13.885, 10340.889, 465.332, 52677.769 23/09/02,05:52:15,19,10,1, 11.9,1,1, 13.885, 10340.880, 465.450, 52677.842 23/09/02,05:52:16,00,09,1, 11.9,1,1, 13.880, 10340.874, 465.450, 52677.842 23/09/02,05:52:16,01,09,1, 11.9,1,1, 13.880, 10340.892, 465.598, 52677.930 23/09/02,05:52:16,02,09,1, 11.9,1,1, 13.880, 10340.897, 465.697, 52677.944 23/09/02,05:52:16,03,09,1, 11.9,1,1, 13.880, 10340.889, 465.770, 52677.975 23/09/02,05:52:16,04,09,1, 11.9,1,1, 13.880, 10340.878, 465.861, 52678.018 23/09/02,05:52:16,05,09,1, 11.9,1,1, 13.880, 10340.899, 465.939, 52678.056 23/09/02,05:52:16,06,09,1, 11.9,1,1, 13.880, 10340.885, 466.006, 52678.069 23/09/02,05:52:16,07,09,1, 11.9,1,1, 13.880, 10340.931, 466.099, 52678.100 23/09/02,05:52:16,08,09,1, 11.9,1,1, 13.880, 10340.961, 466.187, 52678.128 23/09/02,05:52:16,09,09,1, 11.9,1,1, 13.880, 10340.975, 466.246, 52678.189 23/09/02,05:52:16,10,09,1, 11.9,1,1, 13.880, 10340.942, 466.341, 52678.200 23/09/02,05:52:16,11,09,1, 11.9,1,1, 13.880, 10340.964, 466.379, 52678.244 23/09/02,05:52:16,12,09,1, 11.9,1,1, 13.880, 10340.965, 466.461, 52678.254 23/09/02,05:52:16,13,09,1, 11.9,1,1, 13.880, 10340.989, 466.551, 52678.255 23/09/02,05:52:16,14,09,1, 11.9,1,1, 13.880, 10341.034, 466.639, 52678.307 23/09/02,05:52:16,15,09,1, 11.9,1,1, 13.880, 10341.036, 466.677, 52678.357 23/09/02,05:52:16,16,09,1, 11.9,1,1, 13.880, 10341.056, 466.754, 52678.395 23/09/02,05:52:16,17,09,1, 11.9,1,1, 13.880, 10341.062, 466.835, 52678.396 23/09/02,05:52:16,18,09,1, 11.9,1,1, 13.880, 10341.095, 466.895, 52678.410 23/09/02,05:52:16,19,09,1, 11.9,1,1, 13.880, 10341.123, 466.973, 52678.433 23/09/02,05:52:17,00,09,1, 11.9,1,1, 13.883, 10341.116, 466.973, 52678.433 23/09/02,05:52:17,01,09,1, 11.9,1,1, 13.883, 10341.172, 467.122, 52678.496 23/09/02,05:52:17,02,09,1, 11.9,1,1, 13.883, 10341.207, 467.183, 52678.512 23/09/02,05:52:17,03,09,1, 11.9,1,1, 13.883, 10341.225, 467.242, 52678.525 23/09/02,05:52:17,04,09,1, 11.9,1,1, 13.883, 10341.263, 467.302, 52678.575 23/09/02,05:52:17,05,09,1, 11.9,1,1, 13.883, 10341.299, 467.363, 52678.546 23/09/02,05:52:17,06,09,1, 11.9,1,1, 13.883, 10341.319, 467.426, 52678.567 23/09/02,05:52:17,07,09,1, 11.9,1,1, 13.883, 10341.374, 467.470, 52678.574 23/09/02,05:52:17,08,09,1, 11.9,1,1, 13.883, 10341.361, 467.558, 52678.464 23/09/02,05:52:17,09,09,1, 11.9,1,1, 13.883, 10341.449, 467.595, 52678.621 23/09/02,05:52:17,10,09,1, 11.9,1,1, 13.883, 10341.459, 467.669, 52678.469 23/09/02,05:52:17,11,09,1, 11.9,1,1, 13.883, 10341.543, 467.724, 52678.639 23/09/02,05:52:17,12,09,1, 11.9,1,1, 13.883, 10341.579, 467.795, 52678.645 23/09/02,05:52:17,13,09,1, 11.9,1,1, 13.883, 10341.596, 467.852, 52678.666 23/09/02,05:52:17,14,09,1, 11.9,1,1, 13.883, 10341.647, 467.918, 52678.689 23/09/02,05:52:17,15,09,1, 11.9,1,1, 13.883, 10341.685, 467.955, 52678.690 23/09/02,05:52:17,16,09,1, 11.9,1,1, 13.883, 10341.730, 468.027, 52678.719 23/09/02,05:52:17,17,09,1, 11.9,1,1, 13.883, 10341.764, 468.078, 52678.752 23/09/02,05:52:17,18,09,1, 11.9,1,1, 13.883, 10341.813, 468.139, 52678.739 23/09/02,05:52:17,19,09,1, 11.9,1,1, 13.883, 10341.823, 468.199, 52678.762 23/09/02,05:52:18,00,10,1, 11.8,1,1, 13.878, 10341.817, 468.199, 52678.762 23/09/02,05:52:18,01,10,1, 11.8,1,1, 13.878, 10341.966, 468.274, 52678.755 23/09/02,05:52:18,02,10,1, 11.8,1,1, 13.878, 10341.998, 468.316, 52678.810 23/09/02,05:52:18,03,10,1, 11.8,1,1, 13.878, 10342.056, 468.370, 52678.782 23/09/02,05:52:18,04,10,1, 11.8,1,1, 13.878, 10342.104, 468.421, 52678.780 23/09/02,05:52:18,05,10,1, 11.8,1,1, 13.878, 10342.157, 468.450, 52678.774 23/09/02,05:52:18,06,10,1, 11.8,1,1, 13.878, 10342.197, 468.491, 52678.771 23/09/02,05:52:18,07,10,1, 11.8,1,1, 13.878, 10342.243, 468.518, 52678.801 23/09/02,05:52:18,08,10,1, 11.8,1,1, 13.878, 10342.293, 468.554, 52678.807 23/09/02,05:52:18,09,10,1, 11.8,1,1, 13.878, 10342.352, 468.587, 52678.805 23/09/02,05:52:18,10,10,1, 11.8,1,1, 13.878, 10342.413, 468.616, 52678.789 23/09/02,05:52:18,11,10,1, 11.8,1,1, 13.878, 10342.452, 468.640, 52678.806 23/09/02,05:52:18,12,10,1, 11.8,1,1, 13.878, 10342.486, 468.680, 52678.758 23/09/02,05:52:18,13,10,1, 11.8,1,1, 13.878, 10342.544, 468.728, 52678.800 23/09/02,05:52:18,14,10,1, 11.8,1,1, 13.878, 10342.597, 468.730, 52678.762 23/09/02,05:52:18,15,10,1, 11.8,1,1, 13.878, 10342.648, 468.748, 52678.772 23/09/02,05:52:18,16,10,1, 11.8,1,1, 13.878, 10342.733, 468.781, 52678.752 23/09/02,05:52:18,17,10,1, 11.8,1,1, 13.878, 10342.775, 468.809, 52678.752 23/09/02,05:52:18,18,10,1, 11.8,1,1, 13.878, 10342.852, 468.810, 52678.730 23/09/02,05:52:18,19,10,1, 11.8,1,1, 13.878, 10342.897, 468.821, 52678.733 23/09/02,05:52:19,00,10,1, 12.0,1,1, 13.884, 10342.894, 468.821, 52678.733 23/09/02,05:52:19,01,10,1, 12.0,1,1, 13.884, 10343.005, 468.852, 52678.708 23/09/02,05:52:19,02,10,1, 12.0,1,1, 13.884, 10343.065, 468.863, 52678.686 23/09/02,05:52:19,03,10,1, 12.0,1,1, 13.884, 10343.148, 468.852, 52678.673 23/09/02,05:52:19,04,10,1, 12.0,1,1, 13.884, 10343.182, 468.872, 52678.669 23/09/02,05:52:19,05,10,1, 12.0,1,1, 13.884, 10343.243, 468.855, 52678.670 23/09/02,05:52:19,06,10,1, 12.0,1,1, 13.884, 10343.322, 468.873, 52678.649 23/09/02,05:52:19,07,10,1, 12.0,1,1, 13.884, 10343.347, 468.845, 52678.606 23/09/02,05:52:19,08,10,1, 12.0,1,1, 13.884, 10343.436, 468.829, 52678.560 23/09/02,05:52:19,09,10,1, 12.0,1,1, 13.884, 10343.474, 468.835, 52678.597 23/09/02,05:52:19,10,10,1, 12.0,1,1, 13.884, 10343.556, 468.830, 52678.566 23/09/02,05:52:19,11,10,1, 12.0,1,1, 13.884, 10343.594, 468.827, 52678.527 23/09/02,05:52:19,12,10,1, 12.0,1,1, 13.884, 10343.662, 468.774, 52678.512 23/09/02,05:52:19,13,10,1, 12.0,1,1, 13.884, 10343.712, 468.798, 52678.477 23/09/02,05:52:19,14,10,1, 12.0,1,1, 13.884, 10343.797, 468.757, 52678.417 23/09/02,05:52:19,15,10,1, 12.0,1,1, 13.884, 10343.864, 468.746, 52678.428 23/09/02,05:52:19,16,10,1, 12.0,1,1, 13.884, 10343.885, 468.707, 52678.400 23/09/02,05:52:19,17,10,1, 12.0,1,1, 13.884, 10343.955, 468.684, 52678.367 23/09/02,05:52:19,18,10,1, 12.0,1,1, 13.884, 10344.038, 468.668, 52678.335 23/09/02,05:52:19,19,10,1, 12.0,1,1, 13.884, 10344.078, 468.627, 52678.292 23/09/02,05:52:20,00,09,1, 11.9,1,1, 13.883, 10344.070, 468.627, 52678.292 23/09/02,05:52:20,01,09,1, 11.9,1,1, 13.883, 10344.207, 468.544, 52678.200 23/09/02,05:52:20,02,09,1, 11.9,1,1, 13.883, 10344.267, 468.506, 52678.153 23/09/02,05:52:20,03,09,1, 11.9,1,1, 13.883, 10344.350, 468.499, 52678.359 23/09/02,05:52:20,04,09,1, 11.9,1,1, 13.883, 10344.458, 468.426, 52678.061 23/09/02,05:52:20,05,09,1, 11.9,1,1, 13.883, 10344.475, 468.396, 52678.035 23/09/02,05:52:20,06,09,1, 11.9,1,1, 13.883, 10344.535, 468.331, 52678.019 23/09/02,05:52:20,07,09,1, 11.9,1,1, 13.883, 10344.588, 468.295, 52678.007 23/09/02,05:52:20,08,09,1, 11.9,1,1, 13.883, 10344.670, 468.261, 52677.946 23/09/02,05:52:20,09,09,1, 11.9,1,1, 13.883, 10344.723, 468.186, 52677.884 23/09/02,05:52:20,10,09,1, 11.9,1,1, 13.883, 10344.789, 468.156, 52677.865 23/09/02,05:52:20,11,09,1, 11.9,1,1, 13.883, 10344.838, 468.094, 52677.863 23/09/02,05:52:20,12,09,1, 11.9,1,1, 13.883, 10344.882, 468.044, 52677.803 23/09/02,05:52:20,13,09,1, 11.9,1,1, 13.883, 10344.994, 468.011, 52677.758 23/09/02,05:52:20,14,09,1, 11.9,1,1, 13.883, 10345.018, 467.947, 52677.731 23/09/02,05:52:20,15,09,1, 11.9,1,1, 13.883, 10345.071, 467.882, 52677.675 23/09/02,05:52:20,16,09,1, 11.9,1,1, 13.883, 10345.135, 467.831, 52677.656 23/09/02,05:52:20,17,09,1, 11.9,1,1, 13.883, 10345.200, 467.783, 52677.603 23/09/02,05:52:20,18,09,1, 11.9,1,1, 13.883, 10345.259, 467.691, 52677.529 23/09/02,05:52:20,19,09,1, 11.9,1,1, 13.883, 10345.345, 467.626, 52677.498 23/09/02,05:52:21,00,09,1, 11.8,1,1, 13.884, 10345.339, 467.626, 52677.498 23/09/02,05:52:21,01,09,1, 11.8,1,1, 13.884, 10345.454, 467.518, 52677.430 23/09/02,05:52:21,02,09,1, 11.8,1,1, 13.884, 10345.515, 467.427, 52677.387 23/09/02,05:52:21,03,09,1, 11.8,1,1, 13.884, 10345.587, 467.351, 52677.309 23/09/02,05:52:21,04,09,1, 11.8,1,1, 13.884, 10345.625, 467.289, 52677.305 23/09/02,05:52:21,05,09,1, 11.8,1,1, 13.884, 10345.696, 467.191, 52677.197 23/09/02,05:52:21,06,09,1, 11.8,1,1, 13.884, 10345.757, 467.128, 52677.140 23/09/02,05:52:21,07,09,1, 11.8,1,1, 13.884, 10345.858, 467.050, 52677.125 23/09/02,05:52:21,08,09,1, 11.8,1,1, 13.884, 10345.892, 466.965, 52677.034 23/09/02,05:52:21,09,09,1, 11.8,1,1, 13.884, 10345.939, 466.881, 52676.979 23/09/02,05:52:21,10,09,1, 11.8,1,1, 13.884, 10346.020, 466.796, 52676.926 23/09/02,05:52:21,11,09,1, 11.8,1,1, 13.884, 10346.057, 466.724, 52676.887 23/09/02,05:52:21,12,09,1, 11.8,1,1, 13.884, 10346.152, 466.647, 52676.831 23/09/02,05:52:21,13,09,1, 11.8,1,1, 13.884, 10346.204, 466.552, 52676.744 23/09/02,05:52:21,14,09,1, 11.8,1,1, 13.884, 10346.290, 466.476, 52676.734 23/09/02,05:52:21,15,09,1, 11.8,1,1, 13.884, 10346.353, 466.361, 52676.664 23/09/02,05:52:21,16,09,1, 11.8,1,1, 13.884, 10346.413, 466.272, 52676.584 23/09/02,05:52:21,17,09,1, 11.8,1,1, 13.884, 10346.496, 466.200, 52676.539 23/09/02,05:52:21,18,09,1, 11.8,1,1, 13.884, 10346.522, 466.095, 52676.447 23/09/02,05:52:21,19,09,1, 11.8,1,1, 13.884, 10346.619, 465.994, 52676.443 23/09/02,05:52:22,00,09,1, 11.9,1,1, 13.882, 10346.615, 465.994, 52676.443 23/09/02,05:52:22,01,09,1, 11.9,1,1, 13.882, 10346.722, 465.807, 52676.307 23/09/02,05:52:22,02,09,1, 11.9,1,1, 13.882, 10346.779, 465.700, 52676.277 23/09/02,05:52:22,03,09,1, 11.9,1,1, 13.882, 10346.857, 465.594, 52676.185 23/09/02,05:52:22,04,09,1, 11.9,1,1, 13.882, 10346.928, 465.479, 52676.100 23/09/02,05:52:22,05,09,1, 11.9,1,1, 13.882, 10346.993, 465.357, 52676.058 23/09/02,05:52:22,06,09,1, 11.9,1,1, 13.882, 10347.038, 465.237, 52675.967 23/09/02,05:52:22,07,09,1, 11.9,1,1, 13.882, 10347.099, 465.124, 52675.860 23/09/02,05:52:22,08,09,1, 11.9,1,1, 13.882, 10347.174, 465.029, 52675.799 23/09/02,05:52:22,09,09,1, 11.9,1,1, 13.882, 10347.238, 464.911, 52675.774 23/09/02,05:52:22,10,09,1, 11.9,1,1, 13.882, 10347.301, 464.773, 52675.695 23/09/02,05:52:22,11,09,1, 11.9,1,1, 13.882, 10347.340, 464.670, 52675.627 23/09/02,05:52:22,12,09,1, 11.9,1,1, 13.882, 10347.374, 464.545, 52675.540 23/09/02,05:52:22,13,09,1, 11.9,1,1, 13.882, 10347.457, 464.441, 52675.479 23/09/02,05:52:22,14,09,1, 11.9,1,1, 13.882, 10347.505, 464.302, 52675.402 23/09/02,05:52:22,15,09,1, 11.9,1,1, 13.882, 10347.586, 464.163, 52675.354 23/09/02,05:52:22,16,09,1, 11.9,1,1, 13.882, 10347.608, 464.053, 52675.234 23/09/02,05:52:22,17,09,1, 11.9,1,1, 13.882, 10347.671, 463.905, 52675.158 23/09/02,05:52:22,18,09,1, 11.9,1,1, 13.882, 10347.747, 463.801, 52675.116 23/09/02,05:52:22,19,09,1, 11.9,1,1, 13.882, 10347.788, 463.648, 52675.064 23/09/02,05:52:23,00,11,1, 12.0,1,1, 13.882, 10347.784, 463.648, 52675.064 23/09/02,05:52:23,01,11,1, 12.0,1,1, 13.882, 10347.875, 463.411, 52674.885 23/09/02,05:52:23,02,11,1, 12.0,1,1, 13.882, 10347.896, 463.242, 52674.813 23/09/02,05:52:23,03,11,1, 12.0,1,1, 13.882, 10348.000, 463.118, 52674.677 23/09/02,05:52:23,04,11,1, 12.0,1,1, 13.882, 10348.022, 462.945, 52674.657 23/09/02,05:52:23,05,11,1, 12.0,1,1, 13.882, 10348.096, 462.831, 52674.558 23/09/02,05:52:23,06,11,1, 12.0,1,1, 13.882, 10348.107, 462.681, 52674.490 23/09/02,05:52:23,07,11,1, 12.0,1,1, 13.882, 10348.151, 462.546, 52674.396 23/09/02,05:52:23,08,11,1, 12.0,1,1, 13.882, 10348.201, 462.408, 52674.315 23/09/02,05:52:23,09,11,1, 12.0,1,1, 13.882, 10348.248, 462.263, 52674.256 23/09/02,05:52:23,10,11,1, 12.0,1,1, 13.882, 10348.279, 462.116, 52674.180 23/09/02,05:52:23,11,11,1, 12.0,1,1, 13.882, 10348.324, 461.973, 52674.094 23/09/02,05:52:23,12,11,1, 12.0,1,1, 13.882, 10348.366, 461.851, 52674.007 23/09/02,05:52:23,13,11,1, 12.0,1,1, 13.882, 10348.394, 461.680, 52673.917 23/09/02,05:52:23,14,11,1, 12.0,1,1, 13.882, 10348.476, 461.552, 52673.858 23/09/02,05:52:23,15,11,1, 12.0,1,1, 13.882, 10348.500, 461.410, 52673.773 23/09/02,05:52:23,16,11,1, 12.0,1,1, 13.882, 10348.496, 461.262, 52673.682 23/09/02,05:52:23,17,11,1, 12.0,1,1, 13.882, 10348.568, 461.099, 52673.625 23/09/02,05:52:23,18,11,1, 12.0,1,1, 13.882, 10348.593, 460.964, 52673.533 23/09/02,05:52:23,19,11,1, 12.0,1,1, 13.882, 10348.633, 460.817, 52673.451 23/09/02,05:52:24,00,09,1, 11.9,1,1, 13.881, 10348.626, 460.817, 52673.451 23/09/02,05:52:24,01,09,1, 11.9,1,1, 13.881, 10348.702, 460.511, 52673.259 23/09/02,05:52:24,02,09,1, 11.9,1,1, 13.881, 10348.706, 460.360, 52673.215 23/09/02,05:52:24,03,09,1, 11.9,1,1, 13.881, 10348.767, 460.216, 52673.131 23/09/02,05:52:24,04,09,1, 11.9,1,1, 13.881, 10348.773, 460.085, 52673.046 23/09/02,05:52:24,05,09,1, 11.9,1,1, 13.881, 10348.785, 459.921, 52672.960 23/09/02,05:52:24,06,09,1, 11.9,1,1, 13.881, 10348.832, 459.759, 52672.918 23/09/02,05:52:24,07,09,1, 11.9,1,1, 13.881, 10348.866, 459.623, 52672.827 23/09/02,05:52:24,08,09,1, 11.9,1,1, 13.881, 10348.900, 459.463, 52672.743 23/09/02,05:52:24,09,09,1, 11.9,1,1, 13.881, 10348.938, 459.311, 52672.654 23/09/02,05:52:24,10,09,1, 11.9,1,1, 13.881, 10348.953, 459.171, 52672.564 23/09/02,05:52:24,11,09,1, 11.9,1,1, 13.881, 10349.000, 459.007, 52672.500 23/09/02,05:52:24,12,09,1, 11.9,1,1, 13.881, 10349.035, 458.859, 52672.416 23/09/02,05:52:24,13,09,1, 11.9,1,1, 13.881, 10349.034, 458.723, 52672.354 23/09/02,05:52:24,14,09,1, 11.9,1,1, 13.881, 10349.066, 458.575, 52672.283 23/09/02,05:52:24,15,09,1, 11.9,1,1, 13.881, 10349.062, 458.419, 52672.185 23/09/02,05:52:24,16,09,1, 11.9,1,1, 13.881, 10349.108, 458.266, 52672.111 23/09/02,05:52:24,17,09,1, 11.9,1,1, 13.881, 10349.122, 458.150, 52672.059 23/09/02,05:52:24,18,09,1, 11.9,1,1, 13.881, 10349.169, 457.994, 52671.961 23/09/02,05:52:24,19,09,1, 11.9,1,1, 13.881, 10349.180, 457.855, 52671.882 23/09/02,05:52:25,00,10,1, 11.8,1,1, 13.879, 10349.177, 457.855, 52671.882 23/09/02,05:52:25,01,10,1, 11.8,1,1, 13.879, 10349.185, 457.566, 52671.745 23/09/02,05:52:25,02,10,1, 11.8,1,1, 13.879, 10349.233, 457.392, 52671.660 23/09/02,05:52:25,03,10,1, 11.8,1,1, 13.879, 10349.254, 457.260, 52671.590 23/09/02,05:52:25,04,10,1, 11.8,1,1, 13.879, 10349.258, 457.131, 52671.528 23/09/02,05:52:25,05,10,1, 11.8,1,1, 13.879, 10349.270, 456.979, 52671.421 23/09/02,05:52:25,06,10,1, 11.8,1,1, 13.879, 10349.281, 456.849, 52671.369 23/09/02,05:52:25,07,10,1, 11.8,1,1, 13.879, 10349.297, 456.700, 52671.255 23/09/02,05:52:25,08,10,1, 11.8,1,1, 13.879, 10349.326, 456.544, 52671.185 23/09/02,05:52:25,09,10,1, 11.8,1,1, 13.879, 10349.337, 456.397, 52671.130 23/09/02,05:52:25,10,10,1, 11.8,1,1, 13.879, 10349.307, 456.300, 52671.294 23/09/02,05:52:25,11,10,1, 11.8,1,1, 13.879, 10349.366, 456.137, 52671.058 23/09/02,05:52:25,12,10,1, 11.8,1,1, 13.879, 10349.391, 455.976, 52670.943 23/09/02,05:52:25,13,10,1, 11.8,1,1, 13.879, 10349.392, 455.860, 52670.850 23/09/02,05:52:25,14,10,1, 11.8,1,1, 13.879, 10349.388, 455.699, 52670.791 23/09/02,05:52:25,15,10,1, 11.8,1,1, 13.879, 10349.423, 455.544, 52670.726 23/09/02,05:52:25,16,10,1, 11.8,1,1, 13.879, 10349.426, 455.390, 52670.622 23/09/02,05:52:25,17,10,1, 11.8,1,1, 13.879, 10349.413, 455.243, 52670.553 23/09/02,05:52:25,18,10,1, 11.8,1,1, 13.879, 10349.452, 455.130, 52670.484 23/09/02,05:52:25,19,10,1, 11.8,1,1, 13.879, 10349.439, 455.000, 52670.375 23/09/02,05:52:26,00,10,1, 11.8,1,1, 13.881, 10349.436, 455.000, 52670.375 23/09/02,05:52:26,01,10,1, 11.8,1,1, 13.881, 10349.461, 454.709, 52670.287 23/09/02,05:52:26,02,10,1, 11.8,1,1, 13.881, 10349.461, 454.569, 52670.193 23/09/02,05:52:26,03,10,1, 11.8,1,1, 13.881, 10349.452, 454.436, 52670.108 23/09/02,05:52:26,04,10,1, 11.8,1,1, 13.881, 10349.454, 454.283, 52670.034 23/09/02,05:52:26,05,10,1, 11.8,1,1, 13.881, 10349.473, 454.152, 52669.959 23/09/02,05:52:26,06,10,1, 11.8,1,1, 13.881, 10349.462, 453.994, 52669.877 23/09/02,05:52:26,07,10,1, 11.8,1,1, 13.881, 10349.458, 453.880, 52669.833 23/09/02,05:52:26,08,10,1, 11.8,1,1, 13.881, 10349.472, 453.731, 52669.735 23/09/02,05:52:26,09,10,1, 11.8,1,1, 13.881, 10349.495, 453.585, 52669.651 23/09/02,05:52:26,10,10,1, 11.8,1,1, 13.881, 10349.467, 453.459, 52669.574 23/09/02,05:52:26,11,10,1, 11.8,1,1, 13.881, 10349.484, 453.314, 52669.538 23/09/02,05:52:26,12,10,1, 11.8,1,1, 13.881, 10349.480, 453.161, 52669.463 23/09/02,05:52:26,13,10,1, 11.8,1,1, 13.881, 10349.466, 453.010, 52669.394 23/09/02,05:52:26,14,10,1, 11.8,1,1, 13.881, 10349.471, 452.884, 52669.319 23/09/02,05:52:26,15,10,1, 11.8,1,1, 13.881, 10349.477, 452.738, 52669.260 23/09/02,05:52:26,16,10,1, 11.8,1,1, 13.881, 10349.458, 452.618, 52669.172 23/09/02,05:52:26,17,10,1, 11.8,1,1, 13.881, 10349.465, 452.476, 52669.097 23/09/02,05:52:26,18,10,1, 11.8,1,1, 13.881, 10349.467, 452.314, 52669.058 23/09/02,05:52:26,19,10,1, 11.8,1,1, 13.881, 10349.461, 452.226, 52668.987 23/09/02,05:52:27,00,10,1, 11.8,1,1, 13.883, 10349.452, 452.226, 52668.987 23/09/02,05:52:27,01,10,1, 11.8,1,1, 13.883, 10349.437, 451.930, 52668.879 23/09/02,05:52:27,02,10,1, 11.8,1,1, 13.883, 10349.406, 451.786, 52668.784 23/09/02,05:52:27,03,10,1, 11.8,1,1, 13.883, 10349.424, 451.661, 52668.742 23/09/02,05:52:27,04,10,1, 11.8,1,1, 13.883, 10349.397, 451.530, 52668.644 23/09/02,05:52:27,05,10,1, 11.8,1,1, 13.883, 10349.394, 451.373, 52668.580 23/09/02,05:52:27,06,10,1, 11.8,1,1, 13.883, 10349.380, 451.226, 52668.501 23/09/02,05:52:27,07,10,1, 11.8,1,1, 13.883, 10349.380, 451.124, 52668.449 23/09/02,05:52:27,08,10,1, 11.8,1,1, 13.883, 10349.375, 450.963, 52668.400 23/09/02,05:52:27,09,10,1, 11.8,1,1, 13.883, 10349.339, 450.840, 52668.306 23/09/02,05:52:27,10,10,1, 11.8,1,1, 13.883, 10349.318, 450.685, 52668.247 23/09/02,05:52:27,11,10,1, 11.8,1,1, 13.883, 10349.292, 450.552, 52668.163 23/09/02,05:52:27,12,10,1, 11.8,1,1, 13.883, 10349.295, 450.419, 52668.118 23/09/02,05:52:27,13,10,1, 11.8,1,1, 13.883, 10349.254, 450.240, 52668.063 23/09/02,05:52:27,14,10,1, 11.8,1,1, 13.883, 10349.234, 450.143, 52667.951 23/09/02,05:52:27,15,10,1, 11.8,1,1, 13.883, 10349.216, 450.013, 52667.904 23/09/02,05:52:27,16,10,1, 11.8,1,1, 13.883, 10349.211, 449.887, 52667.859 23/09/02,05:52:27,17,10,1, 11.8,1,1, 13.883, 10349.185, 449.759, 52667.820 23/09/02,05:52:27,18,10,1, 11.8,1,1, 13.883, 10349.180, 449.615, 52667.743 23/09/02,05:52:27,19,10,1, 11.8,1,1, 13.883, 10349.156, 449.485, 52667.688 23/09/02,05:52:28,00,10,1, 11.8,1,1, 13.883, 10349.152, 449.485, 52667.688 23/09/02,05:52:28,01,10,1, 11.8,1,1, 13.883, 10349.114, 449.230, 52667.530 23/09/02,05:52:28,02,10,1, 11.8,1,1, 13.883, 10349.060, 449.083, 52667.483 23/09/02,05:52:28,03,10,1, 11.8,1,1, 13.883, 10349.047, 448.978, 52667.395 23/09/02,05:52:28,04,10,1, 11.8,1,1, 13.883, 10349.028, 448.853, 52667.347 23/09/02,05:52:28,05,10,1, 11.8,1,1, 13.883, 10349.023, 448.711, 52667.281 23/09/02,05:52:28,06,10,1, 11.8,1,1, 13.883, 10348.991, 448.613, 52667.244 23/09/02,05:52:28,07,10,1, 11.8,1,1, 13.883, 10348.946, 448.466, 52667.170 23/09/02,05:52:28,08,10,1, 11.8,1,1, 13.883, 10348.908, 448.354, 52667.134 23/09/02,05:52:28,09,10,1, 11.8,1,1, 13.883, 10348.895, 448.221, 52667.113 23/09/02,05:52:28,10,10,1, 11.8,1,1, 13.883, 10348.862, 448.105, 52667.001 23/09/02,05:52:28,11,10,1, 11.8,1,1, 13.883, 10348.838, 447.996, 52666.955 23/09/02,05:52:28,12,10,1, 11.8,1,1, 13.883, 10348.813, 447.887, 52666.886 23/09/02,05:52:28,13,10,1, 11.8,1,1, 13.883, 10348.784, 447.768, 52666.811 23/09/02,05:52:28,14,10,1, 11.8,1,1, 13.883, 10348.751, 447.661, 52666.803 23/09/02,05:52:28,15,10,1, 11.8,1,1, 13.883, 10348.738, 447.520, 52666.584 23/09/02,05:52:28,16,10,1, 11.8,1,1, 13.883, 10348.732, 447.435, 52666.685 23/09/02,05:52:28,17,10,1, 11.8,1,1, 13.883, 10348.695, 447.328, 52666.626 23/09/02,05:52:28,18,10,1, 11.8,1,1, 13.883, 10348.658, 447.200, 52666.627 23/09/02,05:52:28,19,10,1, 11.8,1,1, 13.883, 10348.606, 447.115, 52666.566 23/09/02,05:52:29,00,10,1, 11.8,1,1, 13.883, 10348.601, 447.115, 52666.566 23/09/02,05:52:29,01,10,1, 11.8,1,1, 13.883, 10348.532, 446.919, 52666.443 23/09/02,05:52:29,02,10,1, 11.8,1,1, 13.883, 10348.495, 446.812, 52666.411 23/09/02,05:52:29,03,10,1, 11.8,1,1, 13.883, 10348.465, 446.701, 52666.388 23/09/02,05:52:29,04,10,1, 11.8,1,1, 13.883, 10348.429, 446.608, 52666.326 23/09/02,05:52:29,05,10,1, 11.8,1,1, 13.883, 10348.389, 446.509, 52666.260 23/09/02,05:52:29,06,10,1, 11.8,1,1, 13.883, 10348.354, 446.420, 52666.203 23/09/02,05:52:29,07,10,1, 11.8,1,1, 13.883, 10348.302, 446.327, 52666.198 23/09/02,05:52:29,08,10,1, 11.8,1,1, 13.883, 10348.280, 446.223, 52666.147 23/09/02,05:52:29,09,10,1, 11.8,1,1, 13.883, 10348.236, 446.141, 52666.122 23/09/02,05:52:29,10,10,1, 11.8,1,1, 13.883, 10348.191, 446.065, 52666.058 23/09/02,05:52:29,11,10,1, 11.8,1,1, 13.883, 10348.139, 445.972, 52666.041 23/09/02,05:52:29,12,10,1, 11.8,1,1, 13.883, 10348.101, 445.876, 52666.019 23/09/02,05:52:29,13,10,1, 11.8,1,1, 13.883, 10348.038, 445.794, 52665.963 23/09/02,05:52:29,14,10,1, 11.8,1,1, 13.883, 10347.992, 445.722, 52665.943 23/09/02,05:52:29,15,10,1, 11.8,1,1, 13.883, 10347.935, 445.638, 52665.903 23/09/02,05:52:29,16,10,1, 11.8,1,1, 13.883, 10347.894, 445.543, 52665.823 23/09/02,05:52:29,17,10,1, 11.8,1,1, 13.883, 10347.865, 445.463, 52665.791 23/09/02,05:52:29,18,10,1, 11.8,1,1, 13.883, 10347.805, 445.399, 52665.792 23/09/02,05:52:29,19,10,1, 11.8,1,1, 13.883, 10347.762, 445.334, 52665.736 23/09/02,05:52:30,00,11,1, 11.9,1,1, 13.882, 10347.759, 445.334, 52665.736 23/09/02,05:52:30,01,11,1, 11.9,1,1, 13.882, 10347.664, 445.184, 52665.674 23/09/02,05:52:30,02,11,1, 11.9,1,1, 13.882, 10347.609, 445.103, 52665.693 23/09/02,05:52:30,03,11,1, 11.9,1,1, 13.882, 10347.586, 445.059, 52665.656 23/09/02,05:52:30,04,11,1, 11.9,1,1, 13.882, 10347.536, 444.983, 52665.600 23/09/02,05:52:30,05,11,1, 11.9,1,1, 13.882, 10347.452, 444.956, 52665.592 23/09/02,05:52:30,06,11,1, 11.9,1,1, 13.882, 10347.410, 444.895, 52665.549 23/09/02,05:52:30,07,11,1, 11.9,1,1, 13.882, 10347.361, 444.842, 52665.520 23/09/02,05:52:30,08,11,1, 11.9,1,1, 13.882, 10347.287, 444.786, 52665.510 23/09/02,05:52:30,09,11,1, 11.9,1,1, 13.882, 10347.242, 444.717, 52665.477 23/09/02,05:52:30,10,11,1, 11.9,1,1, 13.882, 10347.208, 444.678, 52665.467 23/09/02,05:52:30,11,11,1, 11.9,1,1, 13.882, 10347.129, 444.623, 52665.400 23/09/02,05:52:30,12,11,1, 11.9,1,1, 13.882, 10347.070, 444.589, 52665.393 23/09/02,05:52:30,13,11,1, 11.9,1,1, 13.882, 10347.050, 444.543, 52665.393 23/09/02,05:52:30,14,11,1, 11.9,1,1, 13.882, 10346.986, 444.484, 52665.364 23/09/02,05:52:30,15,11,1, 11.9,1,1, 13.882, 10346.931, 444.436, 52665.343 23/09/02,05:52:30,16,11,1, 11.9,1,1, 13.882, 10346.886, 444.380, 52665.310 23/09/02,05:52:30,17,11,1, 11.9,1,1, 13.882, 10346.793, 444.357, 52665.297 23/09/02,05:52:30,18,11,1, 11.9,1,1, 13.882, 10346.752, 444.299, 52665.307 23/09/02,05:52:30,19,11,1, 11.9,1,1, 13.882, 10346.691, 444.278, 52665.258 23/09/02,05:52:31,00,11,1, 11.9,1,1, 13.885, 10346.690, 444.278, 52665.258 23/09/02,05:52:31,01,11,1, 11.9,1,1, 13.885, 10346.580, 444.210, 52665.257 23/09/02,05:52:31,02,11,1, 11.9,1,1, 13.885, 10346.518, 444.171, 52665.247 23/09/02,05:52:31,03,11,1, 11.9,1,1, 13.885, 10346.472, 444.132, 52665.210 23/09/02,05:52:31,04,11,1, 11.9,1,1, 13.885, 10346.399, 444.121, 52665.243 23/09/02,05:52:31,05,11,1, 11.9,1,1, 13.885, 10346.348, 444.079, 52665.167 23/09/02,05:52:31,06,11,1, 11.9,1,1, 13.885, 10346.303, 444.088, 52665.139 23/09/02,05:52:31,07,11,1, 11.9,1,1, 13.885, 10346.221, 444.040, 52665.174 23/09/02,05:52:31,08,11,1, 11.9,1,1, 13.885, 10346.165, 444.017, 52665.151 23/09/02,05:52:31,09,11,1, 11.9,1,1, 13.885, 10346.094, 444.007, 52665.159 23/09/02,05:52:31,10,11,1, 11.9,1,1, 13.885, 10346.038, 444.030, 52665.173 23/09/02,05:52:31,11,11,1, 11.9,1,1, 13.885, 10345.992, 444.026, 52665.159 23/09/02,05:52:31,12,11,1, 11.9,1,1, 13.885, 10345.925, 443.979, 52665.162 23/09/02,05:52:31,13,11,1, 11.9,1,1, 13.885, 10345.864, 444.007, 52665.118 23/09/02,05:52:31,14,11,1, 11.9,1,1, 13.885, 10345.814, 443.984, 52665.091 23/09/02,05:52:31,15,11,1, 11.9,1,1, 13.885, 10345.739, 444.004, 52665.131 23/09/02,05:52:31,16,11,1, 11.9,1,1, 13.885, 10345.663, 443.972, 52665.118 23/09/02,05:52:31,17,11,1, 11.9,1,1, 13.885, 10345.618, 443.996, 52665.097 23/09/02,05:52:31,18,11,1, 11.9,1,1, 13.885, 10345.549, 444.015, 52665.179 23/09/02,05:52:31,19,11,1, 11.9,1,1, 13.885, 10345.472, 444.009, 52665.167 23/09/02,05:52:32,00,11,1, 11.9,1,1, 13.883, 10345.464, 444.009, 52665.167 23/09/02,05:52:32,01,11,1, 11.9,1,1, 13.883, 10345.368, 444.048, 52665.147 23/09/02,05:52:32,02,11,1, 11.9,1,1, 13.883, 10345.293, 444.036, 52665.152 23/09/02,05:52:32,03,11,1, 11.9,1,1, 13.883, 10345.213, 444.034, 52665.165 23/09/02,05:52:32,04,11,1, 11.9,1,1, 13.883, 10345.161, 444.041, 52665.157 23/09/02,05:52:32,05,11,1, 11.9,1,1, 13.883, 10345.109, 444.081, 52665.176 23/09/02,05:52:32,06,11,1, 11.9,1,1, 13.883, 10345.021, 444.080, 52665.168 23/09/02,05:52:32,07,11,1, 11.9,1,1, 13.883, 10344.979, 444.134, 52665.229 23/09/02,05:52:32,08,11,1, 11.9,1,1, 13.883, 10344.889, 444.146, 52665.226 23/09/02,05:52:32,09,11,1, 11.9,1,1, 13.883, 10344.825, 444.169, 52665.227 23/09/02,05:52:32,10,11,1, 11.9,1,1, 13.883, 10344.766, 444.203, 52665.236 23/09/02,05:52:32,11,11,1, 11.9,1,1, 13.883, 10344.686, 444.222, 52665.260 23/09/02,05:52:32,12,11,1, 11.9,1,1, 13.883, 10344.605, 444.236, 52665.246 23/09/02,05:52:32,13,11,1, 11.9,1,1, 13.883, 10344.544, 444.262, 52665.267 23/09/02,05:52:32,14,11,1, 11.9,1,1, 13.883, 10344.490, 444.320, 52665.314 23/09/02,05:52:32,15,11,1, 11.9,1,1, 13.883, 10344.409, 444.356, 52665.309 23/09/02,05:52:32,16,11,1, 11.9,1,1, 13.883, 10344.338, 444.389, 52665.331 23/09/02,05:52:32,17,11,1, 11.9,1,1, 13.883, 10344.290, 444.419, 52665.350 23/09/02,05:52:32,18,11,1, 11.9,1,1, 13.883, 10344.219, 444.461, 52665.365 23/09/02,05:52:32,19,11,1, 11.9,1,1, 13.883, 10344.135, 444.502, 52665.388 23/09/02,05:52:33,00,11,1, 11.9,1,1, 13.881, 10344.129, 444.502, 52665.388 23/09/02,05:52:33,01,11,1, 11.9,1,1, 13.881, 10344.013, 444.592, 52665.411 23/09/02,05:52:33,02,11,1, 11.9,1,1, 13.881, 10343.940, 444.639, 52665.450 23/09/02,05:52:33,03,11,1, 11.9,1,1, 13.881, 10343.879, 444.664, 52665.470 23/09/02,05:52:33,04,11,1, 11.9,1,1, 13.881, 10343.815, 444.733, 52665.466 23/09/02,05:52:33,05,11,1, 11.9,1,1, 13.881, 10343.749, 444.799, 52665.538 23/09/02,05:52:33,06,11,1, 11.9,1,1, 13.881, 10343.656, 444.851, 52665.568 23/09/02,05:52:33,07,11,1, 11.9,1,1, 13.881, 10343.590, 444.876, 52665.570 23/09/02,05:52:33,08,11,1, 11.9,1,1, 13.881, 10343.540, 444.929, 52665.610 23/09/02,05:52:33,09,11,1, 11.9,1,1, 13.881, 10343.472, 444.997, 52665.639 23/09/02,05:52:33,10,11,1, 11.9,1,1, 13.881, 10343.413, 445.045, 52665.662 23/09/02,05:52:33,11,11,1, 11.9,1,1, 13.881, 10343.343, 445.100, 52665.653 23/09/02,05:52:33,12,11,1, 11.9,1,1, 13.881, 10343.287, 445.188, 52665.690 23/09/02,05:52:33,13,11,1, 11.9,1,1, 13.881, 10343.214, 445.227, 52665.736 23/09/02,05:52:33,14,11,1, 11.9,1,1, 13.881, 10343.144, 445.309, 52665.731 23/09/02,05:52:33,15,11,1, 11.9,1,1, 13.881, 10343.084, 445.381, 52665.807 23/09/02,05:52:33,16,11,1, 11.9,1,1, 13.881, 10343.037, 445.446, 52665.855 23/09/02,05:52:33,17,11,1, 11.9,1,1, 13.881, 10342.967, 445.514, 52665.888 23/09/02,05:52:33,18,11,1, 11.9,1,1, 13.881, 10342.871, 445.557, 52665.885 23/09/02,05:52:33,19,11,1, 11.9,1,1, 13.881, 10342.832, 445.628, 52665.908 23/09/02,05:52:34,00,11,1, 11.9,1,1, 13.883, 10342.827, 445.628, 52665.908 23/09/02,05:52:34,01,11,1, 11.9,1,1, 13.883, 10342.694, 445.771, 52665.987 23/09/02,05:52:34,02,11,1, 11.9,1,1, 13.883, 10342.633, 445.825, 52666.013 23/09/02,05:52:34,03,11,1, 11.9,1,1, 13.883, 10342.583, 445.928, 52666.073 23/09/02,05:52:34,04,11,1, 11.9,1,1, 13.883, 10342.513, 446.001, 52666.068 23/09/02,05:52:34,05,11,1, 11.9,1,1, 13.883, 10342.430, 446.059, 52666.120 23/09/02,05:52:34,06,11,1, 11.9,1,1, 13.883, 10342.404, 446.164, 52666.155 23/09/02,05:52:34,07,11,1, 11.9,1,1, 13.883, 10342.333, 446.221, 52666.176 23/09/02,05:52:34,08,11,1, 11.9,1,1, 13.883, 10342.281, 446.304, 52666.204 23/09/02,05:52:34,09,11,1, 11.9,1,1, 13.883, 10342.171, 446.422, 52666.228 23/09/02,05:52:34,10,11,1, 11.9,1,1, 13.883, 10342.157, 446.456, 52666.317 23/09/02,05:52:34,11,11,1, 11.9,1,1, 13.883, 10342.068, 446.523, 52666.317 23/09/02,05:52:34,12,11,1, 11.9,1,1, 13.883, 10342.030, 446.617, 52666.377 23/09/02,05:52:34,13,11,1, 11.9,1,1, 13.883, 10341.962, 446.681, 52666.438 23/09/02,05:52:34,14,11,1, 11.9,1,1, 13.883, 10341.893, 446.786, 52666.468 23/09/02,05:52:34,15,11,1, 11.9,1,1, 13.883, 10341.835, 446.848, 52666.522 23/09/02,05:52:34,16,11,1, 11.9,1,1, 13.883, 10341.784, 446.951, 52666.532 23/09/02,05:52:34,17,11,1, 11.9,1,1, 13.883, 10341.724, 447.053, 52666.544 23/09/02,05:52:34,18,11,1, 11.9,1,1, 13.883, 10341.659, 447.141, 52666.574 23/09/02,05:52:34,19,11,1, 11.9,1,1, 13.883, 10341.595, 447.219, 52666.615 23/09/02,05:52:35,00,11,1, 11.9,1,1, 13.880, 10341.592, 447.219, 52666.615 23/09/02,05:52:35,01,11,1, 11.9,1,1, 13.880, 10341.484, 447.379, 52666.735 23/09/02,05:52:35,02,11,1, 11.9,1,1, 13.880, 10341.429, 447.465, 52666.777 23/09/02,05:52:35,03,11,1, 11.9,1,1, 13.880, 10341.364, 447.548, 52666.796 23/09/02,05:52:35,04,11,1, 11.9,1,1, 13.880, 10341.317, 447.650, 52666.830 23/09/02,05:52:35,05,11,1, 11.9,1,1, 13.880, 10341.273, 447.738, 52666.855 23/09/02,05:52:35,06,11,1, 11.9,1,1, 13.880, 10341.220, 447.812, 52666.854 23/09/02,05:52:35,07,11,1, 11.9,1,1, 13.880, 10341.124, 447.922, 52666.920 23/09/02,05:52:35,08,11,1, 11.9,1,1, 13.880, 10341.106, 448.006, 52666.983 23/09/02,05:52:35,09,11,1, 11.9,1,1, 13.880, 10341.024, 448.089, 52667.015 23/09/02,05:52:35,10,11,1, 11.9,1,1, 13.880, 10340.988, 448.188, 52667.051 23/09/02,05:52:35,11,11,1, 11.9,1,1, 13.880, 10340.938, 448.262, 52667.074 23/09/02,05:52:35,12,11,1, 11.9,1,1, 13.880, 10340.896, 448.373, 52667.110 23/09/02,05:52:35,13,11,1, 11.9,1,1, 13.880, 10340.807, 448.460, 52667.171 23/09/02,05:52:35,14,11,1, 11.9,1,1, 13.880, 10340.772, 448.541, 52667.170 23/09/02,05:52:35,15,11,1, 11.9,1,1, 13.880, 10340.716, 448.638, 52667.212 23/09/02,05:52:35,16,11,1, 11.9,1,1, 13.880, 10340.660, 448.720, 52667.258 23/09/02,05:52:35,17,11,1, 11.9,1,1, 13.880, 10340.619, 448.800, 52667.256 23/09/02,05:52:35,18,11,1, 11.9,1,1, 13.880, 10340.544, 448.898, 52667.321 23/09/02,05:52:35,19,11,1, 11.9,1,1, 13.880, 10340.488, 448.968, 52667.382 23/09/02,05:52:36,00,11,1, 11.8,1,1, 13.882, 10340.482, 448.968, 52667.382 23/09/02,05:52:36,01,11,1, 11.8,1,1, 13.882, 10340.371, 449.150, 52667.443 23/09/02,05:52:36,02,11,1, 11.8,1,1, 13.882, 10340.328, 449.241, 52667.481 23/09/02,05:52:36,03,11,1, 11.8,1,1, 13.882, 10340.273, 449.341, 52667.483 23/09/02,05:52:36,04,11,1, 11.8,1,1, 13.882, 10340.201, 449.455, 52667.514 23/09/02,05:52:36,05,11,1, 11.8,1,1, 13.882, 10340.133, 449.533, 52667.544 23/09/02,05:52:36,06,11,1, 11.8,1,1, 13.882, 10340.099, 449.615, 52667.613 23/09/02,05:52:36,07,11,1, 11.8,1,1, 13.882, 10340.049, 449.692, 52667.629 23/09/02,05:52:36,08,11,1, 11.8,1,1, 13.882, 10339.985, 449.779, 52667.675 23/09/02,05:52:36,09,11,1, 11.8,1,1, 13.882, 10339.936, 449.867, 52667.748 23/09/02,05:52:36,10,11,1, 11.8,1,1, 13.882, 10339.871, 449.956, 52667.757 23/09/02,05:52:36,11,11,1, 11.8,1,1, 13.882, 10339.820, 450.059, 52667.784 23/09/02,05:52:36,12,11,1, 11.8,1,1, 13.882, 10339.749, 450.151, 52667.839 23/09/02,05:52:36,13,11,1, 11.8,1,1, 13.882, 10339.706, 450.231, 52667.847 23/09/02,05:52:36,14,11,1, 11.8,1,1, 13.882, 10339.643, 450.324, 52667.876 23/09/02,05:52:36,15,11,1, 11.8,1,1, 13.882, 10339.615, 450.417, 52667.864 23/09/02,05:52:36,16,11,1, 11.8,1,1, 13.882, 10339.564, 450.520, 52667.924 23/09/02,05:52:36,17,11,1, 11.8,1,1, 13.882, 10339.475, 450.605, 52667.975 23/09/02,05:52:36,18,11,1, 11.8,1,1, 13.882, 10339.456, 450.686, 52667.993 23/09/02,05:52:36,19,11,1, 11.8,1,1, 13.882, 10339.391, 450.795, 52668.019 23/09/02,05:52:37,00,11,1, 11.9,1,1, 13.884, 10339.389, 450.795, 52668.019 23/09/02,05:52:37,01,11,1, 11.9,1,1, 13.884, 10339.289, 450.981, 52668.103 23/09/02,05:52:37,02,11,1, 11.9,1,1, 13.884, 10339.254, 451.073, 52668.122 23/09/02,05:52:37,03,11,1, 11.9,1,1, 13.884, 10339.176, 451.149, 52668.151 23/09/02,05:52:37,04,11,1, 11.9,1,1, 13.884, 10339.156, 451.261, 52668.192 23/09/02,05:52:37,05,11,1, 11.9,1,1, 13.884, 10339.098, 451.355, 52668.222 23/09/02,05:52:37,06,11,1, 11.9,1,1, 13.884, 10339.045, 451.445, 52668.291 23/09/02,05:52:37,07,11,1, 11.9,1,1, 13.884, 10339.026, 451.525, 52668.310 23/09/02,05:52:37,08,11,1, 11.9,1,1, 13.884, 10338.958, 451.632, 52668.330 23/09/02,05:52:37,09,11,1, 11.9,1,1, 13.884, 10338.904, 451.725, 52668.355 23/09/02,05:52:37,10,11,1, 11.9,1,1, 13.884, 10338.833, 451.791, 52668.410 23/09/02,05:52:37,11,11,1, 11.9,1,1, 13.884, 10338.800, 451.890, 52668.413 23/09/02,05:52:37,12,11,1, 11.9,1,1, 13.884, 10338.771, 451.984, 52668.457 23/09/02,05:52:37,13,11,1, 11.9,1,1, 13.884, 10338.715, 452.075, 52668.437 23/09/02,05:52:37,14,11,1, 11.9,1,1, 13.884, 10338.677, 452.170, 52668.470 23/09/02,05:52:37,15,11,1, 11.9,1,1, 13.884, 10338.645, 452.279, 52668.553 23/09/02,05:52:37,16,11,1, 11.9,1,1, 13.884, 10338.599, 452.367, 52668.538 23/09/02,05:52:37,17,11,1, 11.9,1,1, 13.884, 10338.578, 452.477, 52668.595 23/09/02,05:52:37,18,11,1, 11.9,1,1, 13.884, 10338.535, 452.575, 52668.654 23/09/02,05:52:37,19,11,1, 11.9,1,1, 13.884, 10338.456, 452.628, 52668.660 23/09/02,05:52:38,00,11,1, 11.8,1,1, 13.882, 10338.454, 452.628, 52668.660 23/09/02,05:52:38,01,11,1, 11.8,1,1, 13.882, 10338.388, 452.828, 52668.712 23/09/02,05:52:38,02,11,1, 11.8,1,1, 13.882, 10338.320, 452.924, 52668.714 23/09/02,05:52:38,03,11,1, 11.8,1,1, 13.882, 10338.313, 453.033, 52668.700 23/09/02,05:52:38,04,11,1, 11.8,1,1, 13.882, 10338.274, 453.096, 52668.769 23/09/02,05:52:38,05,11,1, 11.8,1,1, 13.882, 10338.220, 453.191, 52668.764 23/09/02,05:52:38,06,11,1, 11.8,1,1, 13.882, 10338.199, 453.309, 52668.833 23/09/02,05:52:38,07,11,1, 11.8,1,1, 13.882, 10338.144, 453.383, 52668.853 23/09/02,05:52:38,08,11,1, 11.8,1,1, 13.882, 10338.118, 453.499, 52668.839 23/09/02,05:52:38,09,11,1, 11.8,1,1, 13.882, 10338.067, 453.592, 52668.919 23/09/02,05:52:38,10,11,1, 11.8,1,1, 13.882, 10338.060, 453.653, 52668.924 23/09/02,05:52:38,11,11,1, 11.8,1,1, 13.882, 10337.975, 453.764, 52668.942 23/09/02,05:52:38,12,11,1, 11.8,1,1, 13.882, 10337.950, 453.857, 52668.963 23/09/02,05:52:38,13,11,1, 11.8,1,1, 13.882, 10337.931, 453.929, 52668.995 23/09/02,05:52:38,14,11,1, 11.8,1,1, 13.882, 10337.824, 454.002, 52668.997 23/09/02,05:52:38,15,11,1, 11.8,1,1, 13.882, 10337.849, 454.124, 52669.034 23/09/02,05:52:38,16,11,1, 11.8,1,1, 13.882, 10337.816, 454.191, 52669.033 23/09/02,05:52:38,17,11,1, 11.8,1,1, 13.882, 10337.763, 454.262, 52669.078 23/09/02,05:52:38,18,11,1, 11.8,1,1, 13.882, 10337.744, 454.351, 52669.113 23/09/02,05:52:38,19,11,1, 11.8,1,1, 13.882, 10337.678, 454.436, 52669.111 23/09/02,05:52:39,00,11,1, 11.8,1,1, 13.882, 10337.670, 454.436, 52669.111 23/09/02,05:52:39,01,11,1, 11.8,1,1, 13.882, 10337.620, 454.606, 52669.156 23/09/02,05:52:39,02,11,1, 11.8,1,1, 13.882, 10337.612, 454.699, 52669.197 23/09/02,05:52:39,03,11,1, 11.8,1,1, 13.882, 10337.572, 454.808, 52669.164 23/09/02,05:52:39,04,11,1, 11.8,1,1, 13.882, 10337.546, 454.890, 52669.206 23/09/02,05:52:39,05,11,1, 11.8,1,1, 13.882, 10337.492, 454.948, 52669.232 23/09/02,05:52:39,06,11,1, 11.8,1,1, 13.882, 10337.488, 455.026, 52669.249 23/09/02,05:52:39,07,11,1, 11.8,1,1, 13.882, 10337.459, 455.108, 52669.228 23/09/02,05:52:39,08,11,1, 11.8,1,1, 13.882, 10337.404, 455.202, 52669.261 23/09/02,05:52:39,09,11,1, 11.8,1,1, 13.882, 10337.382, 455.282, 52669.273 23/09/02,05:52:39,10,11,1, 11.8,1,1, 13.882, 10337.369, 455.330, 52669.315 23/09/02,05:52:39,11,11,1, 11.8,1,1, 13.882, 10337.312, 455.424, 52669.299 23/09/02,05:52:39,12,11,1, 11.8,1,1, 13.882, 10337.299, 455.493, 52669.334 23/09/02,05:52:39,13,11,1, 11.8,1,1, 13.882, 10337.265, 455.563, 52669.354 23/09/02,05:52:39,14,11,1, 11.8,1,1, 13.882, 10337.272, 455.634, 52669.398 23/09/02,05:52:39,15,11,1, 11.8,1,1, 13.882, 10337.218, 455.719, 52669.425 23/09/02,05:52:39,16,11,1, 11.8,1,1, 13.882, 10337.169, 455.788, 52669.407 23/09/02,05:52:39,17,11,1, 11.8,1,1, 13.882, 10337.158, 455.877, 52669.414 23/09/02,05:52:39,18,11,1, 11.8,1,1, 13.882, 10337.158, 455.919, 52669.407 23/09/02,05:52:39,19,11,1, 11.8,1,1, 13.882, 10337.094, 456.016, 52669.441 23/09/02,05:52:40,00,11,1, 11.9,1,1, 13.882, 10337.094, 456.016, 52669.441 23/09/02,05:52:40,01,11,1, 11.9,1,1, 13.882, 10337.054, 456.145, 52669.463 23/09/02,05:52:40,02,11,1, 11.9,1,1, 13.882, 10337.008, 456.200, 52669.433 23/09/02,05:52:40,03,11,1, 11.9,1,1, 13.882, 10337.014, 456.287, 52669.486 23/09/02,05:52:40,04,11,1, 11.9,1,1, 13.882, 10336.978, 456.351, 52669.465 23/09/02,05:52:40,05,11,1, 11.9,1,1, 13.882, 10336.933, 456.417, 52669.460 23/09/02,05:52:40,06,11,1, 11.9,1,1, 13.882, 10336.933, 456.497, 52669.484 23/09/02,05:52:40,07,11,1, 11.9,1,1, 13.882, 10336.900, 456.570, 52669.507 23/09/02,05:52:40,08,11,1, 11.9,1,1, 13.882, 10336.900, 456.631, 52669.532 23/09/02,05:52:40,09,11,1, 11.9,1,1, 13.882, 10336.859, 456.681, 52669.493 23/09/02,05:52:40,10,11,1, 11.9,1,1, 13.882, 10336.845, 456.744, 52669.507 23/09/02,05:52:40,11,11,1, 11.9,1,1, 13.882, 10336.828, 456.818, 52669.526 23/09/02,05:52:40,12,11,1, 11.9,1,1, 13.882, 10336.823, 456.872, 52669.516 23/09/02,05:52:40,13,11,1, 11.9,1,1, 13.882, 10336.784, 456.923, 52669.498 23/09/02,05:52:40,14,11,1, 11.9,1,1, 13.882, 10336.777, 456.985, 52669.499 23/09/02,05:52:40,15,11,1, 11.9,1,1, 13.882, 10336.771, 457.059, 52669.501 23/09/02,05:52:40,16,11,1, 11.9,1,1, 13.882, 10336.750, 457.132, 52669.496 23/09/02,05:52:40,17,11,1, 11.9,1,1, 13.882, 10336.747, 457.186, 52669.530 23/09/02,05:52:40,18,11,1, 11.9,1,1, 13.882, 10336.716, 457.236, 52669.497 23/09/02,05:52:40,19,11,1, 11.9,1,1, 13.882, 10336.692, 457.308, 52669.490 23/09/02,05:52:41,00,11,1, 11.7,1,1, 13.881, 10336.685, 457.308, 52669.490 23/09/02,05:52:41,01,11,1, 11.7,1,1, 13.881, 10336.646, 457.390, 52669.462 23/09/02,05:52:41,02,11,1, 11.7,1,1, 13.881, 10336.623, 457.428, 52669.460 23/09/02,05:52:41,03,11,1, 11.7,1,1, 13.881, 10336.580, 457.480, 52669.463 23/09/02,05:52:41,04,11,1, 11.7,1,1, 13.881, 10336.571, 457.547, 52669.450 23/09/02,05:52:41,05,11,1, 11.7,1,1, 13.881, 10336.562, 457.562, 52669.450 23/09/02,05:52:41,06,11,1, 11.7,1,1, 13.881, 10336.539, 457.619, 52669.428 23/09/02,05:52:41,07,11,1, 11.7,1,1, 13.881, 10336.544, 457.675, 52669.429 23/09/02,05:52:41,08,11,1, 11.7,1,1, 13.881, 10336.487, 457.713, 52669.394 23/09/02,05:52:41,09,11,1, 11.7,1,1, 13.881, 10336.478, 457.737, 52669.382 23/09/02,05:52:41,10,11,1, 11.7,1,1, 13.881, 10336.497, 457.794, 52669.396 23/09/02,05:52:41,11,11,1, 11.7,1,1, 13.881, 10336.461, 457.846, 52669.359 23/09/02,05:52:41,12,11,1, 11.7,1,1, 13.881, 10336.423, 457.863, 52669.363 23/09/02,05:52:41,13,11,1, 11.7,1,1, 13.881, 10336.442, 457.918, 52669.375 23/09/02,05:52:41,14,11,1, 11.7,1,1, 13.881, 10336.401, 457.926, 52669.319 23/09/02,05:52:41,15,11,1, 11.7,1,1, 13.881, 10336.412, 457.971, 52669.352 23/09/02,05:52:41,16,11,1, 11.7,1,1, 13.881, 10336.376, 458.000, 52669.354 23/09/02,05:52:41,17,11,1, 11.7,1,1, 13.881, 10336.349, 458.025, 52669.330 23/09/02,05:52:41,18,11,1, 11.7,1,1, 13.881, 10336.354, 458.088, 52669.310 23/09/02,05:52:41,19,11,1, 11.7,1,1, 13.881, 10336.335, 458.104, 52669.243 23/09/02,05:52:42,00,11,1, 11.9,1,1, 13.883, 10336.335, 458.104, 52669.243 23/09/02,05:52:42,01,11,1, 11.9,1,1, 13.883, 10336.294, 458.178, 52669.231 23/09/02,05:52:42,02,11,1, 11.9,1,1, 13.883, 10336.250, 458.182, 52669.251 23/09/02,05:52:42,03,11,1, 11.9,1,1, 13.883, 10336.261, 458.222, 52669.231 23/09/02,05:52:42,04,11,1, 11.9,1,1, 13.883, 10336.233, 458.228, 52669.218 23/09/02,05:52:42,05,11,1, 11.9,1,1, 13.883, 10336.206, 458.277, 52669.171 23/09/02,05:52:42,06,11,1, 11.9,1,1, 13.883, 10336.195, 458.311, 52669.129 23/09/02,05:52:42,07,11,1, 11.9,1,1, 13.883, 10336.189, 458.293, 52669.134 23/09/02,05:52:42,08,11,1, 11.9,1,1, 13.883, 10336.148, 458.356, 52669.112 23/09/02,05:52:42,09,11,1, 11.9,1,1, 13.883, 10336.142, 458.374, 52669.119 23/09/02,05:52:42,10,11,1, 11.9,1,1, 13.883, 10336.110, 458.403, 52669.083 23/09/02,05:52:42,11,11,1, 11.9,1,1, 13.883, 10336.087, 458.404, 52669.022 23/09/02,05:52:42,12,11,1, 11.9,1,1, 13.883, 10336.085, 458.402, 52669.087 23/09/02,05:52:42,13,11,1, 11.9,1,1, 13.883, 10336.024, 458.438, 52669.012 23/09/02,05:52:42,14,11,1, 11.9,1,1, 13.883, 10336.041, 458.460, 52669.034 23/09/02,05:52:42,15,11,1, 11.9,1,1, 13.883, 10336.016, 458.474, 52668.982 23/09/02,05:52:42,16,11,1, 11.9,1,1, 13.883, 10335.984, 458.515, 52668.966 23/09/02,05:52:42,17,11,1, 11.9,1,1, 13.883, 10335.976, 458.522, 52668.973 23/09/02,05:52:42,18,11,1, 11.9,1,1, 13.883, 10335.948, 458.530, 52668.908 23/09/02,05:52:42,19,11,1, 11.9,1,1, 13.883, 10335.937, 458.561, 52668.914 23/09/02,05:52:43,00,10,1, 11.9,1,1, 13.881, 10335.934, 458.561, 52668.914 23/09/02,05:52:43,01,10,1, 11.9,1,1, 13.881, 10335.903, 458.548, 52668.830 23/09/02,05:52:43,02,10,1, 11.9,1,1, 13.881, 10335.894, 458.607, 52668.852 23/09/02,05:52:43,03,10,1, 11.9,1,1, 13.881, 10335.849, 458.573, 52668.816 23/09/02,05:52:43,04,10,1, 11.9,1,1, 13.881, 10335.873, 458.619, 52668.829 23/09/02,05:52:43,05,10,1, 11.9,1,1, 13.881, 10335.849, 458.628, 52668.826 23/09/02,05:52:43,06,10,1, 11.9,1,1, 13.881, 10335.773, 458.604, 52668.757 23/09/02,05:52:43,07,10,1, 11.9,1,1, 13.881, 10335.801, 458.644, 52668.718 23/09/02,05:52:43,08,10,1, 11.9,1,1, 13.881, 10335.755, 458.626, 52668.695 23/09/02,05:52:43,09,10,1, 11.9,1,1, 13.881, 10335.747, 458.653, 52668.631 23/09/02,05:52:43,10,10,1, 11.9,1,1, 13.881, 10335.730, 458.652, 52668.646 23/09/02,05:52:43,11,10,1, 11.9,1,1, 13.881, 10335.698, 458.658, 52668.614 23/09/02,05:52:43,12,10,1, 11.9,1,1, 13.881, 10335.703, 458.655, 52668.573 23/09/02,05:52:43,13,10,1, 11.9,1,1, 13.881, 10335.680, 458.657, 52668.591 23/09/02,05:52:43,14,10,1, 11.9,1,1, 13.881, 10335.645, 458.664, 52668.577 23/09/02,05:52:43,15,10,1, 11.9,1,1, 13.881, 10335.623, 458.661, 52668.515 23/09/02,05:52:43,16,10,1, 11.9,1,1, 13.881, 10335.606, 458.677, 52668.521 23/09/02,05:52:43,17,10,1, 11.9,1,1, 13.881, 10335.594, 458.663, 52668.472 23/09/02,05:52:43,18,10,1, 11.9,1,1, 13.881, 10335.603, 458.663, 52668.488 23/09/02,05:52:43,19,10,1, 11.9,1,1, 13.881, 10335.570, 458.658, 52668.424 23/09/02,05:52:44,00,10,1, 11.9,1,1, 13.882, 10335.567, 458.658, 52668.424 23/09/02,05:52:44,01,10,1, 11.9,1,1, 13.882, 10335.532, 458.662, 52668.376 23/09/02,05:52:44,02,10,1, 11.9,1,1, 13.882, 10335.492, 458.657, 52668.334 23/09/02,05:52:44,03,10,1, 11.9,1,1, 13.882, 10335.468, 458.652, 52668.335 23/09/02,05:52:44,04,10,1, 11.9,1,1, 13.882, 10335.451, 458.666, 52668.322 23/09/02,05:52:44,05,10,1, 11.9,1,1, 13.882, 10335.437, 458.666, 52668.270 23/09/02,05:52:44,06,10,1, 11.9,1,1, 13.882, 10335.405, 458.653, 52668.216 23/09/02,05:52:44,07,10,1, 11.9,1,1, 13.882, 10335.404, 458.646, 52668.177 23/09/02,05:52:44,08,10,1, 11.9,1,1, 13.882, 10335.339, 458.637, 52668.089 23/09/02,05:52:44,09,10,1, 11.9,1,1, 13.882, 10335.386, 458.661, 52668.233 23/09/02,05:52:44,10,10,1, 11.9,1,1, 13.882, 10335.367, 458.634, 52668.170 23/09/02,05:52:44,11,10,1, 11.9,1,1, 13.882, 10335.314, 458.614, 52668.132 23/09/02,05:52:44,12,10,1, 11.9,1,1, 13.882, 10335.289, 458.622, 52668.104 23/09/02,05:52:44,13,10,1, 11.9,1,1, 13.882, 10335.276, 458.600, 52668.071 23/09/02,05:52:44,14,10,1, 11.9,1,1, 13.882, 10335.243, 458.608, 52668.054 23/09/02,05:52:44,15,10,1, 11.9,1,1, 13.882, 10335.230, 458.601, 52668.030 23/09/02,05:52:44,16,10,1, 11.9,1,1, 13.882, 10335.195, 458.605, 52667.996 23/09/02,05:52:44,17,10,1, 11.9,1,1, 13.882, 10335.214, 458.601, 52668.000 23/09/02,05:52:44,18,10,1, 11.9,1,1, 13.882, 10335.178, 458.598, 52667.965 23/09/02,05:52:44,19,10,1, 11.9,1,1, 13.882, 10335.164, 458.589, 52667.917 23/09/02,05:52:45,00,11,1, 11.9,1,1, 13.883, 10335.158, 458.589, 52667.917 23/09/02,05:52:45,01,11,1, 11.9,1,1, 13.883, 10335.117, 458.556, 52667.883 23/09/02,05:52:45,02,11,1, 11.9,1,1, 13.883, 10335.109, 458.533, 52667.860 23/09/02,05:52:45,03,11,1, 11.9,1,1, 13.883, 10335.083, 458.558, 52667.832 23/09/02,05:52:45,04,11,1, 11.9,1,1, 13.883, 10335.068, 458.553, 52667.804 23/09/02,05:52:45,05,11,1, 11.9,1,1, 13.883, 10335.021, 458.531, 52667.763 23/09/02,05:52:45,06,11,1, 11.9,1,1, 13.883, 10335.009, 458.545, 52667.754 23/09/02,05:52:45,07,11,1, 11.9,1,1, 13.883, 10334.993, 458.531, 52667.734 23/09/02,05:52:45,08,11,1, 11.9,1,1, 13.883, 10334.990, 458.523, 52667.710 23/09/02,05:52:45,09,11,1, 11.9,1,1, 13.883, 10334.928, 458.507, 52667.652 23/09/02,05:52:45,10,11,1, 11.9,1,1, 13.883, 10334.923, 458.525, 52667.645 23/09/02,05:52:45,11,11,1, 11.9,1,1, 13.883, 10334.897, 458.496, 52667.602 23/09/02,05:52:45,12,11,1, 11.9,1,1, 13.883, 10334.891, 458.449, 52667.569 23/09/02,05:52:45,13,11,1, 11.9,1,1, 13.883, 10334.839, 458.480, 52667.571 23/09/02,05:52:45,14,11,1, 11.9,1,1, 13.883, 10334.851, 458.453, 52667.532 23/09/02,05:52:45,15,11,1, 11.9,1,1, 13.883, 10334.820, 458.465, 52667.524 23/09/02,05:52:45,16,11,1, 11.9,1,1, 13.883, 10334.789, 458.445, 52667.496 23/09/02,05:52:45,17,11,1, 11.9,1,1, 13.883, 10334.786, 458.469, 52667.448 23/09/02,05:52:45,18,11,1, 11.9,1,1, 13.883, 10334.766, 458.451, 52667.426 23/09/02,05:52:45,19,11,1, 11.9,1,1, 13.883, 10334.716, 458.446, 52667.345 23/09/02,05:52:46,00,11,1, 11.9,1,1, 13.883, 10334.716, 458.446, 52667.345 23/09/02,05:52:46,01,11,1, 11.9,1,1, 13.883, 10334.656, 458.416, 52667.343 23/09/02,05:52:46,02,11,1, 11.9,1,1, 13.883, 10334.652, 458.427, 52667.335 23/09/02,05:52:46,03,11,1, 11.9,1,1, 13.883, 10334.623, 458.437, 52667.290 23/09/02,05:52:46,04,11,1, 11.9,1,1, 13.883, 10334.587, 458.413, 52667.282 23/09/02,05:52:46,05,11,1, 11.9,1,1, 13.883, 10334.548, 458.401, 52667.198 23/09/02,05:52:46,06,11,1, 11.9,1,1, 13.883, 10334.536, 458.424, 52667.170 23/09/02,05:52:46,07,11,1, 11.9,1,1, 13.883, 10334.501, 458.402, 52667.169 23/09/02,05:52:46,08,11,1, 11.9,1,1, 13.883, 10334.483, 458.373, 52667.126 23/09/02,05:52:46,09,11,1, 11.9,1,1, 13.883, 10334.428, 458.366, 52667.115 23/09/02,05:52:46,10,11,1, 11.9,1,1, 13.883, 10334.435, 458.360, 52667.124 23/09/02,05:52:46,11,11,1, 11.9,1,1, 13.883, 10334.381, 458.362, 52667.055 23/09/02,05:52:46,12,11,1, 11.9,1,1, 13.883, 10334.375, 458.372, 52667.032 23/09/02,05:52:46,13,11,1, 11.9,1,1, 13.883, 10334.362, 458.348, 52667.023 23/09/02,05:52:46,14,11,1, 11.9,1,1, 13.883, 10334.307, 458.344, 52666.918 23/09/02,05:52:46,15,11,1, 11.9,1,1, 13.883, 10334.273, 458.341, 52666.956 23/09/02,05:52:46,16,11,1, 11.9,1,1, 13.883, 10334.243, 458.332, 52666.960 23/09/02,05:52:46,17,11,1, 11.9,1,1, 13.883, 10334.202, 458.335, 52666.873 23/09/02,05:52:46,18,11,1, 11.9,1,1, 13.883, 10334.191, 458.304, 52666.859 23/09/02,05:52:46,19,11,1, 11.9,1,1, 13.883, 10334.137, 458.338, 52666.877 23/09/02,05:52:47,00,11,1, 11.8,1,1, 13.882, 10334.132, 458.338, 52666.877 23/09/02,05:52:47,01,11,1, 11.8,1,1, 13.882, 10334.089, 458.310, 52666.764 23/09/02,05:52:47,02,11,1, 11.8,1,1, 13.882, 10334.057, 458.302, 52666.777 23/09/02,05:52:47,03,11,1, 11.8,1,1, 13.882, 10334.005, 458.307, 52666.729 23/09/02,05:52:47,04,11,1, 11.8,1,1, 13.882, 10333.972, 458.290, 52666.681 23/09/02,05:52:47,05,11,1, 11.8,1,1, 13.882, 10333.965, 458.302, 52666.679 23/09/02,05:52:47,06,11,1, 11.8,1,1, 13.882, 10333.927, 458.301, 52666.656 23/09/02,05:52:47,07,11,1, 11.8,1,1, 13.882, 10333.875, 458.266, 52666.618 23/09/02,05:52:47,08,11,1, 11.8,1,1, 13.882, 10333.842, 458.289, 52666.562 23/09/02,05:52:47,09,11,1, 11.8,1,1, 13.882, 10333.809, 458.280, 52666.520 23/09/02,05:52:47,10,11,1, 11.8,1,1, 13.882, 10333.811, 458.272, 52666.512 23/09/02,05:52:47,11,11,1, 11.8,1,1, 13.882, 10333.750, 458.279, 52666.493 23/09/02,05:52:47,12,11,1, 11.8,1,1, 13.882, 10333.705, 458.256, 52666.433 23/09/02,05:52:47,13,11,1, 11.8,1,1, 13.882, 10333.685, 458.266, 52666.404 23/09/02,05:52:47,14,11,1, 11.8,1,1, 13.882, 10333.639, 458.263, 52666.433 23/09/02,05:52:47,15,11,1, 11.8,1,1, 13.882, 10333.613, 458.252, 52666.388 23/09/02,05:52:47,16,11,1, 11.8,1,1, 13.882, 10333.583, 458.247, 52666.367 23/09/02,05:52:47,17,11,1, 11.8,1,1, 13.882, 10333.540, 458.262, 52666.330 23/09/02,05:52:47,18,11,1, 11.8,1,1, 13.882, 10333.485, 458.234, 52666.273 23/09/02,05:52:47,19,11,1, 11.8,1,1, 13.882, 10333.462, 458.252, 52666.266 23/09/02,05:52:48,00,10,1, 11.9,1,1, 13.882, 10333.456, 458.252, 52666.266 23/09/02,05:52:48,01,10,1, 11.9,1,1, 13.882, 10333.373, 458.259, 52666.236 23/09/02,05:52:48,02,10,1, 11.9,1,1, 13.882, 10333.321, 458.236, 52666.215 23/09/02,05:52:48,03,10,1, 11.9,1,1, 13.882, 10333.290, 458.257, 52666.224 23/09/02,05:52:48,04,10,1, 11.9,1,1, 13.882, 10333.255, 458.228, 52666.196 23/09/02,05:52:48,05,10,1, 11.9,1,1, 13.882, 10333.216, 458.252, 52666.126 23/09/02,05:52:48,06,10,1, 11.9,1,1, 13.882, 10333.176, 458.252, 52666.153 23/09/02,05:52:48,07,10,1, 11.9,1,1, 13.882, 10333.131, 458.253, 52666.096 23/09/02,05:52:48,08,10,1, 11.9,1,1, 13.882, 10333.088, 458.260, 52666.082 23/09/02,05:52:48,09,10,1, 11.9,1,1, 13.882, 10333.069, 458.260, 52666.064 23/09/02,05:52:48,10,10,1, 11.9,1,1, 13.882, 10333.021, 458.262, 52666.068 23/09/02,05:52:48,11,10,1, 11.9,1,1, 13.882, 10332.962, 458.245, 52666.055 23/09/02,05:52:48,12,10,1, 11.9,1,1, 13.882, 10332.925, 458.262, 52666.002 23/09/02,05:52:48,13,10,1, 11.9,1,1, 13.882, 10332.883, 458.277, 52666.014 23/09/02,05:52:48,14,10,1, 11.9,1,1, 13.882, 10332.856, 458.286, 52665.960 23/09/02,05:52:48,15,10,1, 11.9,1,1, 13.882, 10332.799, 458.275, 52665.960 23/09/02,05:52:48,16,10,1, 11.9,1,1, 13.882, 10332.741, 458.294, 52665.939 23/09/02,05:52:48,17,10,1, 11.9,1,1, 13.882, 10332.737, 458.255, 52665.788 23/09/02,05:52:48,18,10,1, 11.9,1,1, 13.882, 10332.705, 458.284, 52665.881 23/09/02,05:52:48,19,10,1, 11.9,1,1, 13.882, 10332.642, 458.321, 52665.896 23/09/02,05:52:49,00,10,1, 11.8,1,1, 13.882, 10332.638, 458.321, 52665.896 23/09/02,05:52:49,01,10,1, 11.8,1,1, 13.882, 10332.561, 458.297, 52665.886 23/09/02,05:52:49,02,10,1, 11.8,1,1, 13.882, 10332.517, 458.317, 52665.884 23/09/02,05:52:49,03,10,1, 11.8,1,1, 13.882, 10332.452, 458.329, 52665.843 23/09/02,05:52:49,04,10,1, 11.8,1,1, 13.882, 10332.410, 458.309, 52665.853 23/09/02,05:52:49,05,10,1, 11.8,1,1, 13.882, 10332.372, 458.305, 52665.792 23/09/02,05:52:49,06,10,1, 11.8,1,1, 13.882, 10332.327, 458.323, 52665.787 23/09/02,05:52:49,07,10,1, 11.8,1,1, 13.882, 10332.275, 458.324, 52665.795 23/09/02,05:52:49,08,10,1, 11.8,1,1, 13.882, 10332.208, 458.330, 52665.793 23/09/02,05:52:49,09,10,1, 11.8,1,1, 13.882, 10332.187, 458.365, 52665.761 23/09/02,05:52:49,10,10,1, 11.8,1,1, 13.882, 10332.135, 458.363, 52665.748 23/09/02,05:52:49,11,10,1, 11.8,1,1, 13.882, 10332.083, 458.362, 52665.743 23/09/02,05:52:49,12,10,1, 11.8,1,1, 13.882, 10332.032, 458.382, 52665.694 23/09/02,05:52:49,13,10,1, 11.8,1,1, 13.882, 10331.992, 458.375, 52665.717 23/09/02,05:52:49,14,10,1, 11.8,1,1, 13.882, 10331.927, 458.394, 52665.691 23/09/02,05:52:49,15,10,1, 11.8,1,1, 13.882, 10331.890, 458.400, 52665.697 23/09/02,05:52:49,16,10,1, 11.8,1,1, 13.882, 10331.855, 458.396, 52665.651 23/09/02,05:52:49,17,10,1, 11.8,1,1, 13.882, 10331.805, 458.416, 52665.675 23/09/02,05:52:49,18,10,1, 11.8,1,1, 13.882, 10331.755, 458.428, 52665.640 23/09/02,05:52:49,19,10,1, 11.8,1,1, 13.882, 10331.723, 458.418, 52665.634 23/09/02,05:52:50,00,11,1, 11.9,1,1, 13.884, 10331.720, 458.418, 52665.634 23/09/02,05:52:50,01,11,1, 11.9,1,1, 13.884, 10331.640, 458.415, 52665.582 23/09/02,05:52:50,02,11,1, 11.9,1,1, 13.884, 10331.563, 458.422, 52665.542 23/09/02,05:52:50,03,11,1, 11.9,1,1, 13.884, 10331.531, 458.455, 52665.574 23/09/02,05:52:50,04,11,1, 11.9,1,1, 13.884, 10331.455, 458.463, 52665.543 23/09/02,05:52:50,05,11,1, 11.9,1,1, 13.884, 10331.419, 458.461, 52665.555 23/09/02,05:52:50,06,11,1, 11.9,1,1, 13.884, 10331.374, 458.467, 52665.559 23/09/02,05:52:50,07,11,1, 11.9,1,1, 13.884, 10331.304, 458.481, 52665.531 23/09/02,05:52:50,08,11,1, 11.9,1,1, 13.884, 10331.255, 458.481, 52665.487 23/09/02,05:52:50,09,11,1, 11.9,1,1, 13.884, 10331.196, 458.499, 52665.481 23/09/02,05:52:50,10,11,1, 11.9,1,1, 13.884, 10331.181, 458.468, 52665.448 23/09/02,05:52:50,11,11,1, 11.9,1,1, 13.884, 10331.104, 458.494, 52665.463 23/09/02,05:52:50,12,11,1, 11.9,1,1, 13.884, 10331.051, 458.516, 52665.473 23/09/02,05:52:50,13,11,1, 11.9,1,1, 13.884, 10331.007, 458.512, 52665.452 23/09/02,05:52:50,14,11,1, 11.9,1,1, 13.884, 10330.938, 458.535, 52665.401 23/09/02,05:52:50,15,11,1, 11.9,1,1, 13.884, 10330.900, 458.548, 52665.403 23/09/02,05:52:50,16,11,1, 11.9,1,1, 13.884, 10330.854, 458.553, 52665.396 23/09/02,05:52:50,17,11,1, 11.9,1,1, 13.884, 10330.772, 458.566, 52665.380 23/09/02,05:52:50,18,11,1, 11.9,1,1, 13.884, 10330.734, 458.595, 52665.343 23/09/02,05:52:50,19,11,1, 11.9,1,1, 13.884, 10330.675, 458.620, 52665.306 23/09/02,05:52:51,00,11,1, 11.8,1,1, 13.885, 10330.669, 458.620, 52665.306 23/09/02,05:52:51,01,11,1, 11.8,1,1, 13.885, 10330.583, 458.640, 52665.334 23/09/02,05:52:51,02,11,1, 11.8,1,1, 13.885, 10330.547, 458.656, 52665.314 23/09/02,05:52:51,03,11,1, 11.8,1,1, 13.885, 10330.469, 458.646, 52665.306 23/09/02,05:52:51,04,11,1, 11.8,1,1, 13.885, 10330.428, 458.682, 52665.293 23/09/02,05:52:51,05,11,1, 11.8,1,1, 13.885, 10330.367, 458.685, 52665.303 23/09/02,05:52:51,06,11,1, 11.8,1,1, 13.885, 10330.328, 458.717, 52665.305 23/09/02,05:52:51,07,11,1, 11.8,1,1, 13.885, 10330.296, 458.732, 52665.290 23/09/02,05:52:51,08,11,1, 11.8,1,1, 13.885, 10330.229, 458.753, 52665.287 23/09/02,05:52:51,09,11,1, 11.8,1,1, 13.885, 10330.169, 458.774, 52665.277 23/09/02,05:52:51,10,11,1, 11.8,1,1, 13.885, 10330.128, 458.800, 52665.251 23/09/02,05:52:51,11,11,1, 11.8,1,1, 13.885, 10330.073, 458.828, 52665.257 23/09/02,05:52:51,12,11,1, 11.8,1,1, 13.885, 10330.026, 458.826, 52665.227 23/09/02,05:52:51,13,11,1, 11.8,1,1, 13.885, 10329.977, 458.862, 52665.227 23/09/02,05:52:51,14,11,1, 11.8,1,1, 13.885, 10329.917, 458.862, 52665.184 23/09/02,05:52:51,15,11,1, 11.8,1,1, 13.885, 10329.886, 458.892, 52665.188 23/09/02,05:52:51,16,11,1, 11.8,1,1, 13.885, 10329.821, 458.927, 52665.187 23/09/02,05:52:51,17,11,1, 11.8,1,1, 13.885, 10329.789, 458.918, 52665.182 23/09/02,05:52:51,18,11,1, 11.8,1,1, 13.885, 10329.714, 458.957, 52665.172 23/09/02,05:52:51,19,11,1, 11.8,1,1, 13.885, 10329.661, 458.944, 52665.163 23/09/02,05:52:52,00,11,1, 11.8,1,1, 13.884, 10329.659, 458.944, 52665.163 23/09/02,05:52:52,01,11,1, 11.8,1,1, 13.884, 10329.553, 458.992, 52665.135 23/09/02,05:52:52,02,11,1, 11.8,1,1, 13.884, 10329.525, 459.011, 52665.126 23/09/02,05:52:52,03,11,1, 11.8,1,1, 13.884, 10329.454, 459.018, 52665.130 23/09/02,05:52:52,04,11,1, 11.8,1,1, 13.884, 10329.391, 459.054, 52665.069 23/09/02,05:52:52,05,11,1, 11.8,1,1, 13.884, 10329.366, 459.073, 52665.085 23/09/02,05:52:52,06,11,1, 11.8,1,1, 13.884, 10329.312, 459.082, 52665.106 23/09/02,05:52:52,07,11,1, 11.8,1,1, 13.884, 10329.264, 459.088, 52664.926 23/09/02,05:52:52,08,11,1, 11.8,1,1, 13.884, 10329.255, 459.098, 52665.054 23/09/02,05:52:52,09,11,1, 11.8,1,1, 13.884, 10329.176, 459.124, 52665.035 23/09/02,05:52:52,10,11,1, 11.8,1,1, 13.884, 10329.144, 459.132, 52664.816 23/09/02,05:52:52,11,11,1, 11.8,1,1, 13.884, 10329.071, 459.160, 52665.112 23/09/02,05:52:52,12,11,1, 11.8,1,1, 13.884, 10329.012, 459.195, 52665.092 23/09/02,05:52:52,13,11,1, 11.8,1,1, 13.884, 10328.961, 459.205, 52665.082 23/09/02,05:52:52,14,11,1, 11.8,1,1, 13.884, 10328.905, 459.229, 52665.022 23/09/02,05:52:52,15,11,1, 11.8,1,1, 13.884, 10328.871, 459.240, 52664.982 23/09/02,05:52:52,16,11,1, 11.8,1,1, 13.884, 10328.834, 459.272, 52665.045 23/09/02,05:52:52,17,11,1, 11.8,1,1, 13.884, 10328.784, 459.261, 52665.029 23/09/02,05:52:52,18,11,1, 11.8,1,1, 13.884, 10328.736, 459.288, 52664.982 23/09/02,05:52:52,19,11,1, 11.8,1,1, 13.884, 10328.666, 459.302, 52665.029 23/09/02,05:52:53,00,11,1, 11.9,1,1, 13.884, 10328.658, 459.302, 52665.029 23/09/02,05:52:53,01,11,1, 11.9,1,1, 13.884, 10328.553, 459.344, 52664.983 23/09/02,05:52:53,02,11,1, 11.9,1,1, 13.884, 10328.508, 459.366, 52664.943 23/09/02,05:52:53,03,11,1, 11.9,1,1, 13.884, 10328.471, 459.382, 52664.979 23/09/02,05:52:53,04,11,1, 11.9,1,1, 13.884, 10328.429, 459.410, 52664.991 23/09/02,05:52:53,05,11,1, 11.9,1,1, 13.884, 10328.366, 459.422, 52664.957 23/09/02,05:52:53,06,11,1, 11.9,1,1, 13.884, 10328.299, 459.448, 52664.924 23/09/02,05:52:53,07,11,1, 11.9,1,1, 13.884, 10328.273, 459.441, 52664.921 23/09/02,05:52:53,08,11,1, 11.9,1,1, 13.884, 10328.220, 459.471, 52664.959 23/09/02,05:52:53,09,11,1, 11.9,1,1, 13.884, 10328.162, 459.517, 52664.915 23/09/02,05:52:53,10,11,1, 11.9,1,1, 13.884, 10328.117, 459.530, 52664.952 23/09/02,05:52:53,11,11,1, 11.9,1,1, 13.884, 10328.073, 459.550, 52664.909 23/09/02,05:52:53,12,11,1, 11.9,1,1, 13.884, 10328.007, 459.560, 52664.879 23/09/02,05:52:53,13,11,1, 11.9,1,1, 13.884, 10327.974, 459.583, 52664.896 23/09/02,05:52:53,14,11,1, 11.9,1,1, 13.884, 10327.913, 459.593, 52664.882 23/09/02,05:52:53,15,11,1, 11.9,1,1, 13.884, 10327.859, 459.625, 52664.906 23/09/02,05:52:53,16,11,1, 11.9,1,1, 13.884, 10327.802, 459.621, 52664.876 23/09/02,05:52:53,17,11,1, 11.9,1,1, 13.884, 10327.753, 459.667, 52664.859 23/09/02,05:52:53,18,11,1, 11.9,1,1, 13.884, 10327.672, 459.702, 52664.834 23/09/02,05:52:53,19,11,1, 11.9,1,1, 13.884, 10327.644, 459.696, 52664.826 23/09/02,05:52:54,00,11,1, 11.9,1,1, 13.881, 10327.640, 459.696, 52664.826 23/09/02,05:52:54,01,11,1, 11.9,1,1, 13.881, 10327.549, 459.768, 52664.807 23/09/02,05:52:54,02,11,1, 11.9,1,1, 13.881, 10327.490, 459.776, 52664.791 23/09/02,05:52:54,03,11,1, 11.9,1,1, 13.881, 10327.404, 459.810, 52664.947 23/09/02,05:52:54,04,11,1, 11.9,1,1, 13.881, 10327.340, 459.830, 52664.846 23/09/02,05:52:54,05,11,1, 11.9,1,1, 13.881, 10327.313, 459.845, 52664.826 23/09/02,05:52:54,06,11,1, 11.9,1,1, 13.881, 10327.266, 459.872, 52664.798 23/09/02,05:52:54,07,11,1, 11.9,1,1, 13.881, 10327.206, 459.869, 52664.769 23/09/02,05:52:54,08,11,1, 11.9,1,1, 13.881, 10327.177, 459.894, 52664.726 23/09/02,05:52:54,09,11,1, 11.9,1,1, 13.881, 10327.117, 459.904, 52664.724 23/09/02,05:52:54,10,11,1, 11.9,1,1, 13.881, 10327.046, 459.941, 52664.706 23/09/02,05:52:54,11,11,1, 11.9,1,1, 13.881, 10326.966, 459.950, 52664.692 23/09/02,05:52:54,12,11,1, 11.9,1,1, 13.881, 10326.927, 459.966, 52664.688 23/09/02,05:52:54,13,11,1, 11.9,1,1, 13.881, 10326.891, 460.005, 52664.668 23/09/02,05:52:54,14,11,1, 11.9,1,1, 13.881, 10326.833, 460.015, 52664.635 23/09/02,05:52:54,15,11,1, 11.9,1,1, 13.881, 10326.783, 460.033, 52664.637 23/09/02,05:52:54,16,11,1, 11.9,1,1, 13.881, 10326.713, 460.030, 52664.607 23/09/02,05:52:54,17,11,1, 11.9,1,1, 13.881, 10326.650, 460.047, 52664.599 23/09/02,05:52:54,18,11,1, 11.9,1,1, 13.881, 10326.595, 460.079, 52664.643 23/09/02,05:52:54,19,11,1, 11.9,1,1, 13.881, 10326.568, 460.102, 52664.582 23/09/02,05:52:55,00,11,1, 11.9,1,1, 13.882, 10326.563, 460.102, 52664.582 23/09/02,05:52:55,01,11,1, 11.9,1,1, 13.882, 10326.452, 460.114, 52664.596 23/09/02,05:52:55,02,11,1, 11.9,1,1, 13.882, 10326.401, 460.134, 52664.555 23/09/02,05:52:55,03,11,1, 11.9,1,1, 13.882, 10326.329, 460.147, 52664.524 23/09/02,05:52:55,04,11,1, 11.9,1,1, 13.882, 10326.276, 460.146, 52664.504 23/09/02,05:52:55,05,11,1, 11.9,1,1, 13.882, 10326.227, 460.167, 52664.521 23/09/02,05:52:55,06,11,1, 11.9,1,1, 13.882, 10326.155, 460.159, 52664.464 23/09/02,05:52:55,07,11,1, 11.9,1,1, 13.882, 10326.115, 460.204, 52664.440 23/09/02,05:52:55,08,11,1, 11.9,1,1, 13.882, 10326.055, 460.183, 52664.416 23/09/02,05:52:55,09,11,1, 11.9,1,1, 13.882, 10326.014, 460.192, 52664.409 23/09/02,05:52:55,10,11,1, 11.9,1,1, 13.882, 10325.944, 460.182, 52664.359 23/09/02,05:52:55,11,11,1, 11.9,1,1, 13.882, 10325.927, 460.189, 52664.335 23/09/02,05:52:55,12,11,1, 11.9,1,1, 13.882, 10325.846, 460.197, 52664.351 23/09/02,05:52:55,13,11,1, 11.9,1,1, 13.882, 10325.802, 460.200, 52664.338 23/09/02,05:52:55,14,11,1, 11.9,1,1, 13.882, 10325.763, 460.212, 52664.343 23/09/02,05:52:55,15,11,1, 11.9,1,1, 13.882, 10325.708, 460.191, 52664.273 23/09/02,05:52:55,16,11,1, 11.9,1,1, 13.882, 10325.641, 460.198, 52664.269 23/09/02,05:52:55,17,11,1, 11.9,1,1, 13.882, 10325.617, 460.189, 52664.240 23/09/02,05:52:55,18,11,1, 11.9,1,1, 13.882, 10325.533, 460.172, 52664.213 23/09/02,05:52:55,19,11,1, 11.9,1,1, 13.882, 10325.495, 460.171, 52664.185 23/09/02,05:52:56,00,11,1, 11.8,1,1, 13.884, 10325.495, 460.171, 52664.185 23/09/02,05:52:56,01,11,1, 11.8,1,1, 13.884, 10325.399, 460.177, 52664.140 23/09/02,05:52:56,02,11,1, 11.8,1,1, 13.884, 10325.364, 460.188, 52664.136 23/09/02,05:52:56,03,11,1, 11.8,1,1, 13.884, 10325.276, 460.201, 52664.096 23/09/02,05:52:56,04,11,1, 11.8,1,1, 13.884, 10325.230, 460.186, 52664.098 23/09/02,05:52:56,05,11,1, 11.8,1,1, 13.884, 10325.194, 460.170, 52664.039 23/09/02,05:52:56,06,11,1, 11.8,1,1, 13.884, 10325.135, 460.167, 52664.007 23/09/02,05:52:56,07,11,1, 11.8,1,1, 13.884, 10325.058, 460.172, 52663.996 23/09/02,05:52:56,08,11,1, 11.8,1,1, 13.884, 10325.017, 460.167, 52663.966 23/09/02,05:52:56,09,11,1, 11.8,1,1, 13.884, 10325.012, 460.176, 52663.975 23/09/02,05:52:56,10,11,1, 11.8,1,1, 13.884, 10324.941, 460.149, 52663.903 23/09/02,05:52:56,11,11,1, 11.8,1,1, 13.884, 10324.894, 460.148, 52663.919 23/09/02,05:52:56,12,11,1, 11.8,1,1, 13.884, 10324.866, 460.136, 52663.945 23/09/02,05:52:56,13,11,1, 11.8,1,1, 13.884, 10324.778, 460.163, 52663.859 23/09/02,05:52:56,14,11,1, 11.8,1,1, 13.884, 10324.759, 460.147, 52663.871 23/09/02,05:52:56,15,11,1, 11.8,1,1, 13.884, 10324.701, 460.158, 52663.842 23/09/02,05:52:56,16,11,1, 11.8,1,1, 13.884, 10324.627, 460.115, 52663.800 23/09/02,05:52:56,17,11,1, 11.8,1,1, 13.884, 10324.586, 460.148, 52663.776 23/09/02,05:52:56,18,11,1, 11.8,1,1, 13.884, 10324.529, 460.133, 52663.746 23/09/02,05:52:56,19,11,1, 11.8,1,1, 13.884, 10324.475, 460.124, 52663.683 23/09/02,05:52:57,00,11,1, 11.9,1,1, 13.884, 10324.469, 460.124, 52663.683 23/09/02,05:52:57,01,11,1, 11.9,1,1, 13.884, 10324.391, 460.123, 52663.670 23/09/02,05:52:57,02,11,1, 11.9,1,1, 13.884, 10324.346, 460.184, 52663.944 23/09/02,05:52:57,03,11,1, 11.9,1,1, 13.884, 10324.275, 460.199, 52663.941 23/09/02,05:52:57,04,11,1, 11.9,1,1, 13.884, 10324.235, 460.182, 52663.939 23/09/02,05:52:57,05,11,1, 11.9,1,1, 13.884, 10324.199, 460.191, 52663.902 23/09/02,05:52:57,06,11,1, 11.9,1,1, 13.884, 10324.162, 460.176, 52663.874 23/09/02,05:52:57,07,11,1, 11.9,1,1, 13.884, 10324.105, 460.185, 52663.836 23/09/02,05:52:57,08,11,1, 11.9,1,1, 13.884, 10324.071, 460.188, 52663.793 23/09/02,05:52:57,09,11,1, 11.9,1,1, 13.884, 10324.048, 460.180, 52663.811 23/09/02,05:52:57,10,11,1, 11.9,1,1, 13.884, 10323.983, 460.186, 52663.742 23/09/02,05:52:57,11,11,1, 11.9,1,1, 13.884, 10323.946, 460.190, 52663.769 23/09/02,05:52:57,12,11,1, 11.9,1,1, 13.884, 10323.876, 460.184, 52663.750 23/09/02,05:52:57,13,11,1, 11.9,1,1, 13.884, 10323.849, 460.172, 52663.730 23/09/02,05:52:57,14,11,1, 11.9,1,1, 13.884, 10323.770, 460.165, 52663.676 23/09/02,05:52:57,15,11,1, 11.9,1,1, 13.884, 10323.724, 460.165, 52663.651 23/09/02,05:52:57,16,11,1, 11.9,1,1, 13.884, 10323.691, 460.180, 52663.651 23/09/02,05:52:57,17,11,1, 11.9,1,1, 13.884, 10323.637, 460.163, 52663.615 23/09/02,05:52:57,18,11,1, 11.9,1,1, 13.884, 10323.586, 460.167, 52663.583 23/09/02,05:52:57,19,11,1, 11.9,1,1, 13.884, 10323.540, 460.165, 52663.587 23/09/02,05:52:58,00,11,1, 11.8,1,1, 13.885, 10323.534, 460.165, 52663.587 23/09/02,05:52:58,01,11,1, 11.8,1,1, 13.885, 10323.441, 460.193, 52663.571 23/09/02,05:52:58,02,11,1, 11.8,1,1, 13.885, 10323.421, 460.205, 52663.519 23/09/02,05:52:58,03,11,1, 11.8,1,1, 13.885, 10323.334, 460.185, 52663.462 23/09/02,05:52:58,04,11,1, 11.8,1,1, 13.885, 10323.305, 460.194, 52663.428 23/09/02,05:52:58,05,11,1, 11.8,1,1, 13.885, 10323.267, 460.187, 52663.451 23/09/02,05:52:58,06,11,1, 11.8,1,1, 13.885, 10323.237, 460.175, 52663.441 23/09/02,05:52:58,07,11,1, 11.8,1,1, 13.885, 10323.189, 460.191, 52663.425 23/09/02,05:52:58,08,11,1, 11.8,1,1, 13.885, 10323.106, 460.185, 52663.388 23/09/02,05:52:58,09,11,1, 11.8,1,1, 13.885, 10323.106, 460.188, 52663.374 23/09/02,05:52:58,10,11,1, 11.8,1,1, 13.885, 10323.036, 460.189, 52663.356 23/09/02,05:52:58,11,11,1, 11.8,1,1, 13.885, 10322.995, 460.190, 52663.334 23/09/02,05:52:58,12,11,1, 11.8,1,1, 13.885, 10322.949, 460.189, 52663.289 23/09/02,05:52:58,13,11,1, 11.8,1,1, 13.885, 10322.903, 460.171, 52663.251 23/09/02,05:52:58,14,11,1, 11.8,1,1, 13.885, 10322.858, 460.151, 52663.260 23/09/02,05:52:58,15,11,1, 11.8,1,1, 13.885, 10322.832, 460.175, 52663.236 23/09/02,05:52:58,16,11,1, 11.8,1,1, 13.885, 10322.774, 460.184, 52663.186 23/09/02,05:52:58,17,11,1, 11.8,1,1, 13.885, 10322.732, 460.135, 52663.155 23/09/02,05:52:58,18,11,1, 11.8,1,1, 13.885, 10322.676, 460.147, 52663.130 23/09/02,05:52:58,19,11,1, 11.8,1,1, 13.885, 10322.632, 460.134, 52663.093 23/09/02,05:52:59,00,10,1, 11.9,1,1, 13.878, 10322.624, 460.134, 52663.093 23/09/02,05:52:59,01,10,1, 11.9,1,1, 13.878, 10322.553, 460.152, 52663.096 23/09/02,05:52:59,02,10,1, 11.9,1,1, 13.878, 10322.498, 460.130, 52663.053 23/09/02,05:52:59,03,10,1, 11.9,1,1, 13.878, 10322.459, 460.098, 52663.019 23/09/02,05:52:59,04,10,1, 11.9,1,1, 13.878, 10322.414, 460.071, 52663.003 23/09/02,05:52:59,05,10,1, 11.9,1,1, 13.878, 10322.406, 460.101, 52663.176 23/09/02,05:52:59,06,10,1, 11.9,1,1, 13.878, 10322.312, 460.074, 52662.846 23/09/02,05:52:59,07,10,1, 11.9,1,1, 13.878, 10322.273, 460.105, 52662.897 23/09/02,05:52:59,08,10,1, 11.9,1,1, 13.878, 10322.222, 460.075, 52662.847 23/09/02,05:52:59,09,10,1, 11.9,1,1, 13.878, 10322.162, 460.039, 52662.815 23/09/02,05:52:59,10,10,1, 11.9,1,1, 13.878, 10322.130, 460.029, 52662.801 23/09/02,05:52:59,11,10,1, 11.9,1,1, 13.878, 10322.103, 460.014, 52662.784 23/09/02,05:52:59,12,10,1, 11.9,1,1, 13.878, 10322.040, 460.032, 52662.785 23/09/02,05:52:59,13,10,1, 11.9,1,1, 13.878, 10322.007, 460.014, 52662.734 23/09/02,05:52:59,14,10,1, 11.9,1,1, 13.878, 10321.953, 460.006, 52662.717 23/09/02,05:52:59,15,10,1, 11.9,1,1, 13.878, 10321.887, 459.991, 52662.843 23/09/02,05:52:59,16,10,1, 11.9,1,1, 13.878, 10321.859, 459.968, 52662.765 23/09/02,05:52:59,17,10,1, 11.9,1,1, 13.878, 10321.829, 459.939, 52662.656 23/09/02,05:52:59,18,10,1, 11.9,1,1, 13.878, 10321.778, 459.912, 52662.593 23/09/02,05:52:59,19,10,1, 11.9,1,1, 13.878, 10321.730, 459.895, 52662.547 23/09/02,05:53:00,00,10,1, 11.8,1,1, 13.882, 10321.723, 459.895, 52662.547 23/09/02,05:53:00,01,10,1, 11.8,1,1, 13.882, 10321.622, 459.845, 52662.482 23/09/02,05:53:00,02,10,1, 11.8,1,1, 13.882, 10321.597, 459.789, 52662.118 23/09/02,05:53:00,03,10,1, 11.8,1,1, 13.882, 10321.555, 459.739, 52662.101 23/09/02,05:53:00,04,10,1, 11.8,1,1, 13.882, 10321.514, 459.704, 52662.042 23/09/02,05:53:00,05,10,1, 11.8,1,1, 13.882, 10321.445, 459.703, 52661.984 23/09/02,05:53:00,06,10,1, 11.8,1,1, 13.882, 10321.386, 459.673, 52661.981 23/09/02,05:53:00,07,10,1, 11.8,1,1, 13.882, 10321.348, 459.665, 52661.960 23/09/02,05:53:00,08,10,1, 11.8,1,1, 13.882, 10321.315, 459.638, 52661.956 23/09/02,05:53:00,09,10,1, 11.8,1,1, 13.882, 10321.262, 459.615, 52661.903 23/09/02,05:53:00,10,10,1, 11.8,1,1, 13.882, 10321.243, 459.613, 52661.873 23/09/02,05:53:00,11,10,1, 11.8,1,1, 13.882, 10321.169, 459.567, 52661.833 23/09/02,05:53:00,12,10,1, 11.8,1,1, 13.882, 10321.150, 459.528, 52661.817 23/09/02,05:53:00,13,10,1, 11.8,1,1, 13.882, 10321.066, 459.516, 52661.784 23/09/02,05:53:00,14,10,1, 11.8,1,1, 13.882, 10321.021, 459.480, 52661.739 23/09/02,05:53:00,15,10,1, 11.8,1,1, 13.882, 10321.008, 459.439, 52661.734 23/09/02,05:53:00,16,10,1, 11.8,1,1, 13.882, 10320.951, 459.439, 52661.691 23/09/02,05:53:00,17,10,1, 11.8,1,1, 13.882, 10320.878, 459.422, 52661.670 23/09/02,05:53:00,18,10,1, 11.8,1,1, 13.882, 10320.813, 459.371, 52661.633 23/09/02,05:53:00,19,10,1, 11.8,1,1, 13.882, 10320.777, 459.346, 52661.590 23/09/02,05:53:01,00,10,1, 11.9,1,1, 13.882, 10320.772, 459.346, 52661.590 23/09/02,05:53:01,01,10,1, 11.9,1,1, 13.882, 10320.667, 459.307, 52661.526 23/09/02,05:53:01,02,10,1, 11.9,1,1, 13.882, 10320.621, 459.279, 52661.526 23/09/02,05:53:01,03,10,1, 11.9,1,1, 13.882, 10320.572, 459.245, 52661.487 23/09/02,05:53:01,04,10,1, 11.9,1,1, 13.882, 10320.546, 459.232, 52661.429 23/09/02,05:53:01,05,10,1, 11.9,1,1, 13.882, 10320.454, 459.196, 52661.435 23/09/02,05:53:01,06,10,1, 11.9,1,1, 13.882, 10320.451, 459.173, 52661.373 23/09/02,05:53:01,07,10,1, 11.9,1,1, 13.882, 10320.392, 459.147, 52661.353 23/09/02,05:53:01,08,10,1, 11.9,1,1, 13.882, 10320.346, 459.125, 52661.294 23/09/02,05:53:01,09,10,1, 11.9,1,1, 13.882, 10320.299, 459.073, 52661.269 23/09/02,05:53:01,10,10,1, 11.9,1,1, 13.882, 10320.266, 459.072, 52661.252 23/09/02,05:53:01,11,10,1, 11.9,1,1, 13.882, 10320.177, 459.026, 52661.206 23/09/02,05:53:01,12,10,1, 11.9,1,1, 13.882, 10320.148, 459.002, 52661.209 23/09/02,05:53:01,13,10,1, 11.9,1,1, 13.882, 10320.108, 458.985, 52661.193 23/09/02,05:53:01,14,10,1, 11.9,1,1, 13.882, 10320.058, 458.943, 52661.143 23/09/02,05:53:01,15,10,1, 11.9,1,1, 13.882, 10319.994, 458.932, 52661.104 23/09/02,05:53:01,16,10,1, 11.9,1,1, 13.882, 10319.961, 458.913, 52661.060 23/09/02,05:53:01,17,10,1, 11.9,1,1, 13.882, 10319.913, 458.878, 52661.027 23/09/02,05:53:01,18,10,1, 11.9,1,1, 13.882, 10319.844, 458.858, 52661.026 23/09/02,05:53:01,19,10,1, 11.9,1,1, 13.882, 10319.805, 458.831, 52660.998 23/09/02,05:53:02,00,10,1, 11.9,1,1, 13.883, 10319.804, 458.831, 52660.998 23/09/02,05:53:02,01,10,1, 11.9,1,1, 13.883, 10319.690, 458.802, 52660.942 23/09/02,05:53:02,02,10,1, 11.9,1,1, 13.883, 10319.653, 458.781, 52660.919 23/09/02,05:53:02,03,10,1, 11.9,1,1, 13.883, 10319.614, 458.732, 52660.908 23/09/02,05:53:02,04,10,1, 11.9,1,1, 13.883, 10319.545, 458.718, 52660.849 23/09/02,05:53:02,05,10,1, 11.9,1,1, 13.883, 10319.492, 458.701, 52660.843 23/09/02,05:53:02,06,10,1, 11.9,1,1, 13.883, 10319.453, 458.694, 52660.855 23/09/02,05:53:02,07,10,1, 11.9,1,1, 13.883, 10319.362, 458.652, 52660.791 23/09/02,05:53:02,08,10,1, 11.9,1,1, 13.883, 10319.348, 458.647, 52660.781 23/09/02,05:53:02,09,10,1, 11.9,1,1, 13.883, 10319.316, 458.631, 52660.772 23/09/02,05:53:02,10,10,1, 11.9,1,1, 13.883, 10319.263, 458.609, 52660.758 23/09/02,05:53:02,11,10,1, 11.9,1,1, 13.883, 10319.200, 458.596, 52660.695 23/09/02,05:53:02,12,10,1, 11.9,1,1, 13.883, 10319.192, 458.564, 52660.597 23/09/02,05:53:02,13,10,1, 11.9,1,1, 13.883, 10319.123, 458.572, 52660.801 23/09/02,05:53:02,14,10,1, 11.9,1,1, 13.883, 10319.084, 458.542, 52660.737 23/09/02,05:53:02,15,10,1, 11.9,1,1, 13.883, 10319.026, 458.529, 52660.685 23/09/02,05:53:02,16,10,1, 11.9,1,1, 13.883, 10318.991, 458.507, 52660.670 23/09/02,05:53:02,17,10,1, 11.9,1,1, 13.883, 10318.957, 458.474, 52660.611 23/09/02,05:53:02,18,10,1, 11.9,1,1, 13.883, 10318.889, 458.483, 52660.607 23/09/02,05:53:02,19,10,1, 11.9,1,1, 13.883, 10318.862, 458.454, 52660.562 23/09/02,05:53:03,00,10,1, 11.9,1,1, 13.881, 10318.861, 458.454, 52660.562 23/09/02,05:53:03,01,10,1, 11.9,1,1, 13.881, 10318.771, 458.430, 52660.556 23/09/02,05:53:03,02,10,1, 11.9,1,1, 13.881, 10318.740, 458.415, 52660.514 23/09/02,05:53:03,03,10,1, 11.9,1,1, 13.881, 10318.680, 458.390, 52660.481 23/09/02,05:53:03,04,10,1, 11.9,1,1, 13.881, 10318.610, 458.386, 52660.468 23/09/02,05:53:03,05,10,1, 11.9,1,1, 13.881, 10318.570, 458.374, 52660.459 23/09/02,05:53:03,06,10,1, 11.9,1,1, 13.881, 10318.506, 458.371, 52660.419 23/09/02,05:53:03,07,10,1, 11.9,1,1, 13.881, 10318.504, 458.343, 52660.432 23/09/02,05:53:03,08,10,1, 11.9,1,1, 13.881, 10318.440, 458.328, 52660.381 23/09/02,05:53:03,09,10,1, 11.9,1,1, 13.881, 10318.415, 458.311, 52660.396 23/09/02,05:53:03,10,10,1, 11.9,1,1, 13.881, 10318.373, 458.312, 52660.346 23/09/02,05:53:03,11,10,1, 11.9,1,1, 13.881, 10318.313, 458.280, 52660.363 23/09/02,05:53:03,12,10,1, 11.9,1,1, 13.881, 10318.285, 458.258, 52660.343 23/09/02,05:53:03,13,10,1, 11.9,1,1, 13.881, 10318.223, 458.233, 52660.332 23/09/02,05:53:03,14,10,1, 11.9,1,1, 13.881, 10318.216, 458.229, 52660.309 23/09/02,05:53:03,15,10,1, 11.9,1,1, 13.881, 10318.152, 458.228, 52660.267 23/09/02,05:53:03,16,10,1, 11.9,1,1, 13.881, 10318.128, 458.208, 52660.262 23/09/02,05:53:03,17,10,1, 11.9,1,1, 13.881, 10318.119, 458.198, 52660.252 23/09/02,05:53:03,18,10,1, 11.9,1,1, 13.881, 10318.066, 458.173, 52660.225 23/09/02,05:53:03,19,10,1, 11.9,1,1, 13.881, 10318.036, 458.168, 52660.199 23/09/02,05:53:04,00,11,1, 11.9,1,1, 13.884, 10318.035, 458.168, 52660.199 23/09/02,05:53:04,01,11,1, 11.9,1,1, 13.884, 10317.926, 458.156, 52660.184 23/09/02,05:53:04,02,11,1, 11.9,1,1, 13.884, 10317.904, 458.146, 52660.127 23/09/02,05:53:04,03,11,1, 11.9,1,1, 13.884, 10317.856, 458.117, 52660.101 23/09/02,05:53:04,04,11,1, 11.9,1,1, 13.884, 10317.807, 458.099, 52660.071 23/09/02,05:53:04,05,11,1, 11.9,1,1, 13.884, 10317.791, 458.088, 52660.062 23/09/02,05:53:04,06,11,1, 11.9,1,1, 13.884, 10317.754, 458.056, 52660.031 23/09/02,05:53:04,07,11,1, 11.9,1,1, 13.884, 10317.696, 458.043, 52660.036 23/09/02,05:53:04,08,11,1, 11.9,1,1, 13.884, 10317.675, 458.021, 52660.032 23/09/02,05:53:04,09,11,1, 11.9,1,1, 13.884, 10317.651, 458.011, 52659.983 23/09/02,05:53:04,10,11,1, 11.9,1,1, 13.884, 10317.597, 457.995, 52659.966 23/09/02,05:53:04,11,11,1, 11.9,1,1, 13.884, 10317.550, 457.991, 52659.963 23/09/02,05:53:04,12,11,1, 11.9,1,1, 13.884, 10317.538, 457.958, 52659.923 23/09/02,05:53:04,13,11,1, 11.9,1,1, 13.884, 10317.485, 457.934, 52659.898 23/09/02,05:53:04,14,11,1, 11.9,1,1, 13.884, 10317.453, 457.952, 52659.880 23/09/02,05:53:04,15,11,1, 11.9,1,1, 13.884, 10317.422, 457.912, 52659.855 23/09/02,05:53:04,16,11,1, 11.9,1,1, 13.884, 10317.378, 457.910, 52659.822 23/09/02,05:53:04,17,11,1, 11.9,1,1, 13.884, 10317.342, 457.877, 52659.815 23/09/02,05:53:04,18,11,1, 11.9,1,1, 13.884, 10317.323, 457.851, 52659.778 23/09/02,05:53:04,19,11,1, 11.9,1,1, 13.884, 10317.279, 457.846, 52659.749 23/09/02,05:53:05,00,11,1, 11.9,1,1, 13.886, 10317.276, 457.846, 52659.749 23/09/02,05:53:05,01,11,1, 11.9,1,1, 13.886, 10317.193, 457.804, 52659.732 23/09/02,05:53:05,02,11,1, 11.9,1,1, 13.886, 10317.150, 457.791, 52659.723 23/09/02,05:53:05,03,11,1, 11.9,1,1, 13.886, 10317.133, 457.763, 52659.656 23/09/02,05:53:05,04,11,1, 11.9,1,1, 13.886, 10317.088, 457.740, 52659.674 23/09/02,05:53:05,05,11,1, 11.9,1,1, 13.886, 10317.069, 457.738, 52659.630 23/09/02,05:53:05,06,11,1, 11.9,1,1, 13.886, 10317.036, 457.722, 52659.563 23/09/02,05:53:05,07,11,1, 11.9,1,1, 13.886, 10316.993, 457.690, 52659.571 23/09/02,05:53:05,08,11,1, 11.9,1,1, 13.886, 10316.959, 457.687, 52659.575 23/09/02,05:53:05,09,11,1, 11.9,1,1, 13.886, 10316.921, 457.648, 52659.534 23/09/02,05:53:05,10,11,1, 11.9,1,1, 13.886, 10316.896, 457.653, 52659.530 23/09/02,05:53:05,11,11,1, 11.9,1,1, 13.886, 10316.859, 457.615, 52659.473 23/09/02,05:53:05,12,11,1, 11.9,1,1, 13.886, 10316.844, 457.581, 52659.487 23/09/02,05:53:05,13,11,1, 11.9,1,1, 13.886, 10316.812, 457.588, 52659.449 23/09/02,05:53:05,14,11,1, 11.9,1,1, 13.886, 10316.782, 457.529, 52659.432 23/09/02,05:53:05,15,11,1, 11.9,1,1, 13.886, 10316.766, 457.540, 52659.413 23/09/02,05:53:05,16,11,1, 11.9,1,1, 13.886, 10316.734, 457.489, 52659.361 23/09/02,05:53:05,17,11,1, 11.9,1,1, 13.886, 10316.717, 457.468, 52659.348 23/09/02,05:53:05,18,11,1, 11.9,1,1, 13.886, 10316.660, 457.449, 52659.311 23/09/02,05:53:05,19,11,1, 11.9,1,1, 13.886, 10316.657, 457.421, 52659.251 23/09/02,05:53:06,00,11,1, 11.9,1,1, 13.886, 10316.650, 457.421, 52659.251 23/09/02,05:53:06,01,11,1, 11.9,1,1, 13.886, 10316.580, 457.341, 52659.232 23/09/02,05:53:06,02,11,1, 11.9,1,1, 13.886, 10316.549, 457.346, 52659.227 23/09/02,05:53:06,03,11,1, 11.9,1,1, 13.886, 10316.550, 457.292, 52659.207 23/09/02,05:53:06,04,11,1, 11.9,1,1, 13.886, 10316.501, 457.294, 52659.156 23/09/02,05:53:06,05,11,1, 11.9,1,1, 13.886, 10316.482, 457.249, 52659.147 23/09/02,05:53:06,06,11,1, 11.9,1,1, 13.886, 10316.454, 457.208, 52659.109 23/09/02,05:53:06,07,11,1, 11.9,1,1, 13.886, 10316.452, 457.180, 52659.090 23/09/02,05:53:06,08,11,1, 11.9,1,1, 13.886, 10316.395, 457.146, 52659.029 23/09/02,05:53:06,09,11,1, 11.9,1,1, 13.886, 10316.381, 457.106, 52659.031 23/09/02,05:53:06,10,11,1, 11.9,1,1, 13.886, 10316.355, 457.081, 52659.049 23/09/02,05:53:06,11,11,1, 11.9,1,1, 13.886, 10316.316, 457.056, 52658.951 23/09/02,05:53:06,12,11,1, 11.9,1,1, 13.886, 10316.313, 457.036, 52658.964 23/09/02,05:53:06,13,11,1, 11.9,1,1, 13.886, 10316.294, 457.001, 52658.938 23/09/02,05:53:06,14,11,1, 11.9,1,1, 13.886, 10316.282, 456.952, 52658.901 23/09/02,05:53:06,15,11,1, 11.9,1,1, 13.886, 10316.251, 456.934, 52658.888 23/09/02,05:53:06,16,11,1, 11.9,1,1, 13.886, 10316.240, 456.893, 52658.844 23/09/02,05:53:06,17,11,1, 11.9,1,1, 13.886, 10316.212, 456.858, 52658.822 23/09/02,05:53:06,18,11,1, 11.9,1,1, 13.886, 10316.208, 456.817, 52658.783 23/09/02,05:53:06,19,11,1, 11.9,1,1, 13.886, 10316.192, 456.784, 52658.791 23/09/02,05:53:07,00,11,1, 11.9,1,1, 13.884, 10316.191, 456.784, 52658.791 23/09/02,05:53:07,01,11,1, 11.9,1,1, 13.884, 10316.182, 456.734, 52658.736 23/09/02,05:53:07,02,11,1, 11.9,1,1, 13.884, 10316.123, 456.681, 52658.710 23/09/02,05:53:07,03,11,1, 11.9,1,1, 13.884, 10316.119, 456.667, 52658.688 23/09/02,05:53:07,04,11,1, 11.9,1,1, 13.884, 10316.101, 456.601, 52658.684 23/09/02,05:53:07,05,11,1, 11.9,1,1, 13.884, 10316.069, 456.568, 52658.624 23/09/02,05:53:07,06,11,1, 11.9,1,1, 13.884, 10316.058, 456.556, 52658.571 23/09/02,05:53:07,07,11,1, 11.9,1,1, 13.884, 10316.053, 456.467, 52658.568 23/09/02,05:53:07,08,11,1, 11.9,1,1, 13.884, 10316.023, 456.459, 52658.526 23/09/02,05:53:07,09,11,1, 11.9,1,1, 13.884, 10315.993, 456.406, 52658.528 23/09/02,05:53:07,10,11,1, 11.9,1,1, 13.884, 10316.002, 456.372, 52658.459 23/09/02,05:53:07,11,11,1, 11.9,1,1, 13.884, 10315.978, 456.349, 52658.440 23/09/02,05:53:07,12,11,1, 11.9,1,1, 13.884, 10315.978, 456.297, 52658.458 23/09/02,05:53:07,13,11,1, 11.9,1,1, 13.884, 10315.963, 456.242, 52658.398 23/09/02,05:53:07,14,11,1, 11.9,1,1, 13.884, 10315.952, 456.202, 52658.368 23/09/02,05:53:07,15,11,1, 11.9,1,1, 13.884, 10315.918, 456.173, 52658.383 23/09/02,05:53:07,16,11,1, 11.9,1,1, 13.884, 10315.948, 456.130, 52658.354 23/09/02,05:53:07,17,11,1, 11.9,1,1, 13.884, 10315.909, 456.076, 52658.320 23/09/02,05:53:07,18,11,1, 11.9,1,1, 13.884, 10315.874, 456.037, 52658.297 23/09/02,05:53:07,19,11,1, 11.9,1,1, 13.884, 10315.896, 456.008, 52658.267 23/09/02,05:53:08,00,10,1, 11.8,1,1, 13.880, 10315.890, 456.008, 52658.267 23/09/02,05:53:08,01,10,1, 11.8,1,1, 13.880, 10315.858, 455.962, 52658.213 23/09/02,05:53:08,02,10,1, 11.8,1,1, 13.880, 10315.846, 455.902, 52658.221 23/09/02,05:53:08,03,10,1, 11.8,1,1, 13.880, 10315.842, 455.831, 52658.173 23/09/02,05:53:08,04,10,1, 11.8,1,1, 13.880, 10315.818, 455.795, 52658.147 23/09/02,05:53:08,05,10,1, 11.8,1,1, 13.880, 10315.839, 455.789, 52658.144 23/09/02,05:53:08,06,10,1, 11.8,1,1, 13.880, 10315.798, 455.741, 52658.084 23/09/02,05:53:08,07,10,1, 11.8,1,1, 13.880, 10315.777, 455.710, 52658.081 23/09/02,05:53:08,08,10,1, 11.8,1,1, 13.880, 10315.791, 455.655, 52658.023 23/09/02,05:53:08,09,10,1, 11.8,1,1, 13.880, 10315.761, 455.597, 52658.022 23/09/02,05:53:08,10,10,1, 11.8,1,1, 13.880, 10315.785, 455.554, 52657.988 23/09/02,05:53:08,11,10,1, 11.8,1,1, 13.880, 10315.773, 455.509, 52657.951 23/09/02,05:53:08,12,10,1, 11.8,1,1, 13.880, 10315.756, 455.492, 52657.929 23/09/02,05:53:08,13,10,1, 11.8,1,1, 13.880, 10315.750, 455.446, 52657.921 23/09/02,05:53:08,14,10,1, 11.8,1,1, 13.880, 10315.768, 455.382, 52657.852 23/09/02,05:53:08,15,10,1, 11.8,1,1, 13.880, 10315.749, 455.342, 52657.856 23/09/02,05:53:08,16,10,1, 11.8,1,1, 13.880, 10315.752, 455.315, 52657.845 23/09/02,05:53:08,17,10,1, 11.8,1,1, 13.880, 10315.745, 455.268, 52657.809 23/09/02,05:53:08,18,10,1, 11.8,1,1, 13.880, 10315.767, 455.221, 52657.796 23/09/02,05:53:08,19,10,1, 11.8,1,1, 13.880, 10315.722, 455.167, 52657.795 23/09/02,05:53:09,00,10,1, 11.9,1,1, 13.883, 10315.715, 455.167, 52657.795 23/09/02,05:53:09,01,10,1, 11.9,1,1, 13.883, 10315.770, 455.076, 52657.732 23/09/02,05:53:09,02,10,1, 11.9,1,1, 13.883, 10315.739, 455.066, 52657.681 23/09/02,05:53:09,03,10,1, 11.9,1,1, 13.883, 10315.750, 454.994, 52657.628 23/09/02,05:53:09,04,10,1, 11.9,1,1, 13.883, 10315.767, 454.947, 52657.645 23/09/02,05:53:09,05,10,1, 11.9,1,1, 13.883, 10315.773, 454.888, 52657.635 23/09/02,05:53:09,06,10,1, 11.9,1,1, 13.883, 10315.762, 454.825, 52657.572 23/09/02,05:53:09,07,10,1, 11.9,1,1, 13.883, 10315.758, 454.798, 52657.557 23/09/02,05:53:09,08,10,1, 11.9,1,1, 13.883, 10315.762, 454.759, 52657.515 23/09/02,05:53:09,09,10,1, 11.9,1,1, 13.883, 10315.763, 454.680, 52657.484 23/09/02,05:53:09,10,10,1, 11.9,1,1, 13.883, 10315.756, 454.651, 52657.426 23/09/02,05:53:09,11,10,1, 11.9,1,1, 13.883, 10315.773, 454.600, 52657.413 23/09/02,05:53:09,12,10,1, 11.9,1,1, 13.883, 10315.760, 454.571, 52657.374 23/09/02,05:53:09,13,10,1, 11.9,1,1, 13.883, 10315.773, 454.483, 52657.347 23/09/02,05:53:09,14,10,1, 11.9,1,1, 13.883, 10315.801, 454.473, 52657.348 23/09/02,05:53:09,15,10,1, 11.9,1,1, 13.883, 10315.772, 454.420, 52657.307 23/09/02,05:53:09,16,10,1, 11.9,1,1, 13.883, 10315.804, 454.346, 52657.317 23/09/02,05:53:09,17,10,1, 11.9,1,1, 13.883, 10315.807, 454.308, 52657.263 23/09/02,05:53:09,18,10,1, 11.9,1,1, 13.883, 10315.823, 454.259, 52657.234 23/09/02,05:53:09,19,10,1, 11.9,1,1, 13.883, 10315.806, 454.221, 52657.182 23/09/02,05:53:10,00,11,1, 11.9,1,1, 13.882, 10315.799, 454.221, 52657.182 23/09/02,05:53:10,01,11,1, 11.9,1,1, 13.882, 10315.822, 454.106, 52657.122 23/09/02,05:53:10,02,11,1, 11.9,1,1, 13.882, 10315.833, 454.082, 52657.126 23/09/02,05:53:10,03,11,1, 11.9,1,1, 13.882, 10315.817, 454.025, 52657.089 23/09/02,05:53:10,04,11,1, 11.9,1,1, 13.882, 10315.832, 453.968, 52657.026 23/09/02,05:53:10,05,11,1, 11.9,1,1, 13.882, 10315.828, 453.911, 52657.015 23/09/02,05:53:10,06,11,1, 11.9,1,1, 13.882, 10315.859, 453.862, 52656.971 23/09/02,05:53:10,07,11,1, 11.9,1,1, 13.882, 10315.875, 453.789, 52656.990 23/09/02,05:53:10,08,11,1, 11.9,1,1, 13.882, 10315.843, 453.775, 52656.966 23/09/02,05:53:10,09,11,1, 11.9,1,1, 13.882, 10315.851, 453.708, 52656.936 23/09/02,05:53:10,10,11,1, 11.9,1,1, 13.882, 10315.871, 453.668, 52656.863 23/09/02,05:53:10,11,11,1, 11.9,1,1, 13.882, 10315.866, 453.606, 52656.855 23/09/02,05:53:10,12,11,1, 11.9,1,1, 13.882, 10315.875, 453.553, 52656.800 23/09/02,05:53:10,13,11,1, 11.9,1,1, 13.882, 10315.860, 453.522, 52656.788 23/09/02,05:53:10,14,11,1, 11.9,1,1, 13.882, 10315.874, 453.476, 52656.748 23/09/02,05:53:10,15,11,1, 11.9,1,1, 13.882, 10315.897, 453.411, 52656.680 23/09/02,05:53:10,16,11,1, 11.9,1,1, 13.882, 10315.878, 453.350, 52656.705 23/09/02,05:53:10,17,11,1, 11.9,1,1, 13.882, 10315.879, 453.298, 52656.684 23/09/02,05:53:10,18,11,1, 11.9,1,1, 13.882, 10315.917, 453.242, 52656.615 23/09/02,05:53:10,19,11,1, 11.9,1,1, 13.882, 10315.899, 453.203, 52656.614 23/09/02,05:53:11,00,11,1, 11.9,1,1, 13.883, 10315.890, 453.203, 52656.614 23/09/02,05:53:11,01,11,1, 11.9,1,1, 13.883, 10315.920, 453.106, 52656.526 23/09/02,05:53:11,02,11,1, 11.9,1,1, 13.883, 10315.907, 453.050, 52656.560 23/09/02,05:53:11,03,11,1, 11.9,1,1, 13.883, 10315.941, 452.994, 52656.504 23/09/02,05:53:11,04,11,1, 11.9,1,1, 13.883, 10315.931, 452.961, 52656.494 23/09/02,05:53:11,05,11,1, 11.9,1,1, 13.883, 10315.892, 452.890, 52656.462 23/09/02,05:53:11,06,11,1, 11.9,1,1, 13.883, 10315.946, 452.831, 52656.438 23/09/02,05:53:11,07,11,1, 11.9,1,1, 13.883, 10315.928, 452.769, 52656.394 23/09/02,05:53:11,08,11,1, 11.9,1,1, 13.883, 10315.953, 452.716, 52656.350 23/09/02,05:53:11,09,11,1, 11.9,1,1, 13.883, 10315.954, 452.692, 52656.357 23/09/02,05:53:11,10,11,1, 11.9,1,1, 13.883, 10315.958, 452.620, 52656.286 23/09/02,05:53:11,11,11,1, 11.9,1,1, 13.883, 10315.943, 452.563, 52656.310 23/09/02,05:53:11,12,11,1, 11.9,1,1, 13.883, 10315.953, 452.500, 52656.245 23/09/02,05:53:11,13,11,1, 11.9,1,1, 13.883, 10315.973, 452.451, 52656.237 23/09/02,05:53:11,14,11,1, 11.9,1,1, 13.883, 10315.964, 452.393, 52656.231 23/09/02,05:53:11,15,11,1, 11.9,1,1, 13.883, 10315.976, 452.347, 52656.192 23/09/02,05:53:11,16,11,1, 11.9,1,1, 13.883, 10315.963, 452.289, 52656.164 23/09/02,05:53:11,17,11,1, 11.9,1,1, 13.883, 10315.974, 452.250, 52656.111 23/09/02,05:53:11,18,11,1, 11.9,1,1, 13.883, 10315.990, 452.207, 52656.086 23/09/02,05:53:11,19,11,1, 11.9,1,1, 13.883, 10315.976, 452.131, 52656.116 23/09/02,05:53:12,00,11,1, 11.8,1,1, 13.882, 10315.974, 452.131, 52656.116 23/09/02,05:53:12,01,11,1, 11.8,1,1, 13.882, 10315.971, 452.031, 52656.044 23/09/02,05:53:12,02,11,1, 11.8,1,1, 13.882, 10315.979, 451.954, 52656.040 23/09/02,05:53:12,03,11,1, 11.8,1,1, 13.882, 10315.997, 451.922, 52656.027 23/09/02,05:53:12,04,11,1, 11.8,1,1, 13.882, 10315.980, 451.883, 52656.003 23/09/02,05:53:12,05,11,1, 11.8,1,1, 13.882, 10315.986, 451.810, 52655.970 23/09/02,05:53:12,06,11,1, 11.8,1,1, 13.882, 10315.972, 451.755, 52655.947 23/09/02,05:53:12,07,11,1, 11.8,1,1, 13.882, 10315.979, 451.717, 52655.930 23/09/02,05:53:12,08,11,1, 11.8,1,1, 13.882, 10315.975, 451.669, 52655.906 23/09/02,05:53:12,09,11,1, 11.8,1,1, 13.882, 10315.982, 451.605, 52655.902 23/09/02,05:53:12,10,11,1, 11.8,1,1, 13.882, 10315.957, 451.554, 52655.860 23/09/02,05:53:12,11,11,1, 11.8,1,1, 13.882, 10315.964, 451.503, 52655.835 23/09/02,05:53:12,12,11,1, 11.8,1,1, 13.882, 10315.963, 451.457, 52655.817 23/09/02,05:53:12,13,11,1, 11.8,1,1, 13.882, 10315.921, 451.417, 52655.754 23/09/02,05:53:12,14,11,1, 11.8,1,1, 13.882, 10315.927, 451.369, 52655.770 23/09/02,05:53:12,15,11,1, 11.8,1,1, 13.882, 10315.933, 451.303, 52655.767 23/09/02,05:53:12,16,11,1, 11.8,1,1, 13.882, 10315.926, 451.261, 52655.758 23/09/02,05:53:12,17,11,1, 11.8,1,1, 13.882, 10315.937, 451.262, 52655.752 23/09/02,05:53:12,18,11,1, 11.8,1,1, 13.882, 10315.910, 451.177, 52655.744 23/09/02,05:53:12,19,11,1, 11.8,1,1, 13.882, 10315.891, 451.118, 52655.695 23/09/02,05:53:13,00,11,1, 11.9,1,1, 13.882, 10315.890, 451.118, 52655.695 23/09/02,05:53:13,01,11,1, 11.9,1,1, 13.882, 10315.931, 451.032, 52655.696 23/09/02,05:53:13,02,11,1, 11.9,1,1, 13.882, 10315.893, 451.000, 52655.652 23/09/02,05:53:13,03,11,1, 11.9,1,1, 13.882, 10315.893, 450.960, 52655.651 23/09/02,05:53:13,04,11,1, 11.9,1,1, 13.882, 10315.891, 450.895, 52655.659 23/09/02,05:53:13,05,11,1, 11.9,1,1, 13.882, 10315.874, 450.871, 52655.632 23/09/02,05:53:13,06,11,1, 11.9,1,1, 13.882, 10315.883, 450.841, 52655.614 23/09/02,05:53:13,07,11,1, 11.9,1,1, 13.882, 10315.853, 450.787, 52655.611 23/09/02,05:53:13,08,11,1, 11.9,1,1, 13.882, 10315.859, 450.722, 52655.596 23/09/02,05:53:13,09,11,1, 11.9,1,1, 13.882, 10315.849, 450.707, 52655.616 23/09/02,05:53:13,10,11,1, 11.9,1,1, 13.882, 10315.870, 450.670, 52655.628 23/09/02,05:53:13,11,11,1, 11.9,1,1, 13.882, 10315.851, 450.618, 52655.588 23/09/02,05:53:13,12,11,1, 11.9,1,1, 13.882, 10315.839, 450.593, 52655.556 23/09/02,05:53:13,13,11,1, 11.9,1,1, 13.882, 10315.832, 450.537, 52655.560 23/09/02,05:53:13,14,11,1, 11.9,1,1, 13.882, 10315.812, 450.517, 52655.565 23/09/02,05:53:13,15,11,1, 11.9,1,1, 13.882, 10315.820, 450.494, 52655.549 23/09/02,05:53:13,16,11,1, 11.9,1,1, 13.882, 10315.814, 450.442, 52655.546 23/09/02,05:53:13,17,11,1, 11.9,1,1, 13.882, 10315.813, 450.408, 52655.518 23/09/02,05:53:13,18,11,1, 11.9,1,1, 13.882, 10315.794, 450.354, 52655.439 23/09/02,05:53:13,19,11,1, 11.9,1,1, 13.882, 10315.797, 450.334, 52655.523 23/09/02,05:53:14,00,10,1, 11.9,1,1, 13.883, 10315.790, 450.334, 52655.523 23/09/02,05:53:14,01,10,1, 11.9,1,1, 13.883, 10315.801, 450.279, 52655.501 23/09/02,05:53:14,02,10,1, 11.9,1,1, 13.883, 10315.799, 450.238, 52655.484 23/09/02,05:53:14,03,10,1, 11.9,1,1, 13.883, 10315.806, 450.213, 52655.497 23/09/02,05:53:14,04,10,1, 11.9,1,1, 13.883, 10315.802, 450.196, 52655.493 23/09/02,05:53:14,05,10,1, 11.9,1,1, 13.883, 10315.801, 450.154, 52655.488 23/09/02,05:53:14,06,10,1, 11.9,1,1, 13.883, 10315.798, 450.125, 52655.465 23/09/02,05:53:14,07,10,1, 11.9,1,1, 13.883, 10315.769, 450.099, 52655.482 23/09/02,05:53:14,08,10,1, 11.9,1,1, 13.883, 10315.801, 450.057, 52655.472 23/09/02,05:53:14,09,10,1, 11.9,1,1, 13.883, 10315.780, 450.039, 52655.444 23/09/02,05:53:14,10,10,1, 11.9,1,1, 13.883, 10315.784, 450.025, 52655.449 23/09/02,05:53:14,11,10,1, 11.9,1,1, 13.883, 10315.774, 449.985, 52655.472 23/09/02,05:53:14,12,10,1, 11.9,1,1, 13.883, 10315.767, 449.970, 52655.426 23/09/02,05:53:14,13,10,1, 11.9,1,1, 13.883, 10315.780, 449.950, 52655.421 23/09/02,05:53:14,14,10,1, 11.9,1,1, 13.883, 10315.774, 449.926, 52655.470 23/09/02,05:53:14,15,10,1, 11.9,1,1, 13.883, 10315.769, 449.905, 52655.419 23/09/02,05:53:14,16,10,1, 11.9,1,1, 13.883, 10315.782, 449.888, 52655.444 23/09/02,05:53:14,17,10,1, 11.9,1,1, 13.883, 10315.786, 449.829, 52655.462 23/09/02,05:53:14,18,10,1, 11.9,1,1, 13.883, 10315.817, 449.823, 52655.428 23/09/02,05:53:14,19,10,1, 11.9,1,1, 13.883, 10315.790, 449.811, 52655.451 23/09/02,05:53:15,00,10,1, 11.9,1,1, 13.883, 10315.790, 449.811, 52655.451 23/09/02,05:53:15,01,10,1, 11.9,1,1, 13.883, 10315.794, 449.762, 52655.432 23/09/02,05:53:15,02,10,1, 11.9,1,1, 13.883, 10315.781, 449.739, 52655.447 23/09/02,05:53:15,03,10,1, 11.9,1,1, 13.883, 10315.810, 449.715, 52655.442 23/09/02,05:53:15,04,10,1, 11.9,1,1, 13.883, 10315.805, 449.705, 52655.467 23/09/02,05:53:15,05,10,1, 11.9,1,1, 13.883, 10315.795, 449.675, 52655.418 23/09/02,05:53:15,06,10,1, 11.9,1,1, 13.883, 10315.805, 449.686, 52655.430 23/09/02,05:53:15,07,10,1, 11.9,1,1, 13.883, 10315.811, 449.627, 52655.435 23/09/02,05:53:15,08,10,1, 11.9,1,1, 13.883, 10315.804, 449.626, 52655.457 23/09/02,05:53:15,09,10,1, 11.9,1,1, 13.883, 10315.824, 449.608, 52655.409 23/09/02,05:53:15,10,10,1, 11.9,1,1, 13.883, 10315.839, 449.595, 52655.443 23/09/02,05:53:15,11,10,1, 11.9,1,1, 13.883, 10315.843, 449.562, 52655.430 23/09/02,05:53:15,12,10,1, 11.9,1,1, 13.883, 10315.826, 449.554, 52655.433 23/09/02,05:53:15,13,10,1, 11.9,1,1, 13.883, 10315.850, 449.530, 52655.395 23/09/02,05:53:15,14,10,1, 11.9,1,1, 13.883, 10315.826, 449.519, 52655.438 23/09/02,05:53:15,15,10,1, 11.9,1,1, 13.883, 10315.836, 449.499, 52655.398 23/09/02,05:53:15,16,10,1, 11.9,1,1, 13.883, 10315.849, 449.490, 52655.412 23/09/02,05:53:15,17,10,1, 11.9,1,1, 13.883, 10315.850, 449.486, 52655.429 23/09/02,05:53:15,18,10,1, 11.9,1,1, 13.883, 10315.838, 449.462, 52655.391 23/09/02,05:53:15,19,10,1, 11.9,1,1, 13.883, 10315.845, 449.464, 52655.446 23/09/02,05:53:16,00,09,1, 11.9,1,1, 13.879, 10315.840, 449.464, 52655.446 23/09/02,05:53:16,01,09,1, 11.9,1,1, 13.879, 10315.858, 449.425, 52655.442 23/09/02,05:53:16,02,09,1, 11.9,1,1, 13.879, 10315.860, 449.419, 52655.420 23/09/02,05:53:16,03,09,1, 11.9,1,1, 13.879, 10315.864, 449.404, 52655.439 23/09/02,05:53:16,04,09,1, 11.9,1,1, 13.879, 10315.888, 449.385, 52655.435 23/09/02,05:53:16,05,09,1, 11.9,1,1, 13.879, 10315.889, 449.397, 52655.418 23/09/02,05:53:16,06,09,1, 11.9,1,1, 13.879, 10315.878, 449.380, 52655.433 23/09/02,05:53:16,07,09,1, 11.9,1,1, 13.879, 10315.873, 449.374, 52655.471 23/09/02,05:53:16,08,09,1, 11.9,1,1, 13.879, 10315.889, 449.368, 52655.444 23/09/02,05:53:16,09,09,1, 11.9,1,1, 13.879, 10315.875, 449.394, 52655.486 23/09/02,05:53:16,10,09,1, 11.9,1,1, 13.879, 10315.893, 449.396, 52655.451 23/09/02,05:53:16,11,09,1, 11.9,1,1, 13.879, 10315.913, 449.362, 52655.459 23/09/02,05:53:16,12,09,1, 11.9,1,1, 13.879, 10315.923, 449.352, 52655.441 23/09/02,05:53:16,13,09,1, 11.9,1,1, 13.879, 10315.938, 449.380, 52655.559 23/09/02,05:53:16,14,09,1, 11.9,1,1, 13.879, 10315.937, 449.365, 52655.470 23/09/02,05:53:16,15,09,1, 11.9,1,1, 13.879, 10315.918, 449.365, 52655.507 23/09/02,05:53:16,16,09,1, 11.9,1,1, 13.879, 10315.955, 449.345, 52655.476 23/09/02,05:53:16,17,09,1, 11.9,1,1, 13.879, 10315.969, 449.353, 52655.493 23/09/02,05:53:16,18,09,1, 11.9,1,1, 13.879, 10315.988, 449.358, 52655.522 23/09/02,05:53:16,19,09,1, 11.9,1,1, 13.879, 10315.977, 449.376, 52655.491 23/09/02,05:53:17,00,09,1, 11.9,1,1, 13.883, 10315.974, 449.376, 52655.491 23/09/02,05:53:17,01,09,1, 11.9,1,1, 13.883, 10316.018, 449.391, 52655.463 23/09/02,05:53:17,02,09,1, 11.9,1,1, 13.883, 10315.995, 449.384, 52655.495 23/09/02,05:53:17,03,09,1, 11.9,1,1, 13.883, 10316.026, 449.403, 52655.493 23/09/02,05:53:17,04,09,1, 11.9,1,1, 13.883, 10316.059, 449.413, 52655.505 23/09/02,05:53:17,05,09,1, 11.9,1,1, 13.883, 10316.029, 449.400, 52655.485 23/09/02,05:53:17,06,09,1, 11.9,1,1, 13.883, 10316.088, 449.415, 52655.536 23/09/02,05:53:17,07,09,1, 11.9,1,1, 13.883, 10316.085, 449.425, 52655.522 23/09/02,05:53:17,08,09,1, 11.9,1,1, 13.883, 10316.116, 449.432, 52655.543 23/09/02,05:53:17,09,09,1, 11.9,1,1, 13.883, 10316.130, 449.437, 52655.522 23/09/02,05:53:17,10,09,1, 11.9,1,1, 13.883, 10316.110, 449.470, 52655.535 23/09/02,05:53:17,11,09,1, 11.9,1,1, 13.883, 10316.123, 449.494, 52655.515 23/09/02,05:53:17,12,09,1, 11.9,1,1, 13.883, 10316.147, 449.481, 52655.509 23/09/02,05:53:17,13,09,1, 11.9,1,1, 13.883, 10316.188, 449.528, 52655.527 23/09/02,05:53:17,14,09,1, 11.9,1,1, 13.883, 10316.210, 449.543, 52655.504 23/09/02,05:53:17,15,09,1, 11.9,1,1, 13.883, 10316.206, 449.566, 52655.511 23/09/02,05:53:17,16,09,1, 11.9,1,1, 13.883, 10316.244, 449.562, 52655.532 23/09/02,05:53:17,17,09,1, 11.9,1,1, 13.883, 10316.249, 449.594, 52655.507 23/09/02,05:53:17,18,09,1, 11.9,1,1, 13.883, 10316.267, 449.622, 52655.544 23/09/02,05:53:17,19,09,1, 11.9,1,1, 13.883, 10316.249, 449.605, 52655.537 23/09/02,05:53:18,00,10,1, 11.9,1,1, 13.882, 10316.241, 449.605, 52655.537 23/09/02,05:53:18,01,10,1, 11.9,1,1, 13.882, 10316.321, 449.651, 52655.504 23/09/02,05:53:18,02,10,1, 11.9,1,1, 13.882, 10316.358, 449.682, 52655.506 23/09/02,05:53:18,03,10,1, 11.9,1,1, 13.882, 10316.381, 449.691, 52655.533 23/09/02,05:53:18,04,10,1, 11.9,1,1, 13.882, 10316.396, 449.701, 52655.543 23/09/02,05:53:18,05,10,1, 11.9,1,1, 13.882, 10316.415, 449.733, 52655.565 23/09/02,05:53:18,06,10,1, 11.9,1,1, 13.882, 10316.450, 449.746, 52655.521 23/09/02,05:53:18,07,10,1, 11.9,1,1, 13.882, 10316.460, 449.788, 52655.545 23/09/02,05:53:18,08,10,1, 11.9,1,1, 13.882, 10316.477, 449.814, 52655.558 23/09/02,05:53:18,09,10,1, 11.9,1,1, 13.882, 10316.498, 449.844, 52655.525 23/09/02,05:53:18,10,10,1, 11.9,1,1, 13.882, 10316.543, 449.868, 52655.534 23/09/02,05:53:18,11,10,1, 11.9,1,1, 13.882, 10316.562, 449.866, 52655.539 23/09/02,05:53:18,12,10,1, 11.9,1,1, 13.882, 10316.588, 449.879, 52655.476 23/09/02,05:53:18,13,10,1, 11.9,1,1, 13.882, 10316.624, 449.931, 52655.567 23/09/02,05:53:18,14,10,1, 11.9,1,1, 13.882, 10316.652, 449.916, 52655.560 23/09/02,05:53:18,15,10,1, 11.9,1,1, 13.882, 10316.649, 449.965, 52655.543 23/09/02,05:53:18,16,10,1, 11.9,1,1, 13.882, 10316.692, 449.977, 52655.554 23/09/02,05:53:18,17,10,1, 11.9,1,1, 13.882, 10316.746, 449.977, 52655.521 23/09/02,05:53:18,18,10,1, 11.9,1,1, 13.882, 10316.739, 450.009, 52655.505 23/09/02,05:53:18,19,10,1, 11.9,1,1, 13.882, 10316.770, 450.041, 52655.479 23/09/02,05:53:19,00,09,1, 11.9,1,1, 13.882, 10316.767, 450.041, 52655.479 23/09/02,05:53:19,01,09,1, 11.9,1,1, 13.882, 10316.799, 450.079, 52655.520 23/09/02,05:53:19,02,09,1, 11.9,1,1, 13.882, 10316.834, 450.100, 52655.485 23/09/02,05:53:19,03,09,1, 11.9,1,1, 13.882, 10316.871, 450.099, 52655.484 23/09/02,05:53:19,04,09,1, 11.9,1,1, 13.882, 10316.886, 450.148, 52655.463 23/09/02,05:53:19,05,09,1, 11.9,1,1, 13.882, 10316.923, 450.154, 52655.467 23/09/02,05:53:19,06,09,1, 11.9,1,1, 13.882, 10316.980, 450.184, 52655.487 23/09/02,05:53:19,07,09,1, 11.9,1,1, 13.882, 10317.006, 450.212, 52655.462 23/09/02,05:53:19,08,09,1, 11.9,1,1, 13.882, 10317.024, 450.238, 52655.457 23/09/02,05:53:19,09,09,1, 11.9,1,1, 13.882, 10317.061, 450.225, 52655.423 23/09/02,05:53:19,10,09,1, 11.9,1,1, 13.882, 10317.076, 450.275, 52655.430 23/09/02,05:53:19,11,09,1, 11.9,1,1, 13.882, 10317.109, 450.299, 52655.446 23/09/02,05:53:19,12,09,1, 11.9,1,1, 13.882, 10317.164, 450.291, 52655.475 23/09/02,05:53:19,13,09,1, 11.9,1,1, 13.882, 10317.174, 450.323, 52655.420 23/09/02,05:53:19,14,09,1, 11.9,1,1, 13.882, 10317.207, 450.350, 52655.409 23/09/02,05:53:19,15,09,1, 11.9,1,1, 13.882, 10317.230, 450.354, 52655.411 23/09/02,05:53:19,16,09,1, 11.9,1,1, 13.882, 10317.272, 450.367, 52655.418 23/09/02,05:53:19,17,09,1, 11.9,1,1, 13.882, 10317.297, 450.403, 52655.396 23/09/02,05:53:19,18,09,1, 11.9,1,1, 13.882, 10317.323, 450.414, 52655.365 23/09/02,05:53:19,19,09,1, 11.9,1,1, 13.882, 10317.356, 450.444, 52655.325 23/09/02,05:53:20,00,10,1, 11.8,1,1, 13.881, 10317.351, 450.444, 52655.325 23/09/02,05:53:20,01,10,1, 11.8,1,1, 13.881, 10317.418, 450.477, 52655.301 23/09/02,05:53:20,02,10,1, 11.8,1,1, 13.881, 10317.450, 450.494, 52655.310 23/09/02,05:53:20,03,10,1, 11.8,1,1, 13.881, 10317.473, 450.504, 52655.291 23/09/02,05:53:20,04,10,1, 11.8,1,1, 13.881, 10317.504, 450.521, 52655.292 23/09/02,05:53:20,05,10,1, 11.8,1,1, 13.881, 10317.564, 450.566, 52655.280 23/09/02,05:53:20,06,10,1, 11.8,1,1, 13.881, 10317.569, 450.559, 52655.249 23/09/02,05:53:20,07,10,1, 11.8,1,1, 13.881, 10317.632, 450.571, 52655.230 23/09/02,05:53:20,08,10,1, 11.8,1,1, 13.881, 10317.649, 450.587, 52655.216 23/09/02,05:53:20,09,10,1, 11.8,1,1, 13.881, 10317.711, 450.611, 52655.184 23/09/02,05:53:20,10,10,1, 11.8,1,1, 13.881, 10317.749, 450.637, 52655.162 23/09/02,05:53:20,11,10,1, 11.8,1,1, 13.881, 10317.763, 450.627, 52655.151 23/09/02,05:53:20,12,10,1, 11.8,1,1, 13.881, 10317.772, 450.638, 52655.138 23/09/02,05:53:20,13,10,1, 11.8,1,1, 13.881, 10317.805, 450.693, 52655.115 23/09/02,05:53:20,14,10,1, 11.8,1,1, 13.881, 10317.868, 450.684, 52655.084 23/09/02,05:53:20,15,10,1, 11.8,1,1, 13.881, 10317.858, 450.699, 52655.087 23/09/02,05:53:20,16,10,1, 11.8,1,1, 13.881, 10317.909, 450.715, 52655.035 23/09/02,05:53:20,17,10,1, 11.8,1,1, 13.881, 10317.972, 450.756, 52655.009 23/09/02,05:53:20,18,10,1, 11.8,1,1, 13.881, 10317.990, 450.742, 52654.971 23/09/02,05:53:20,19,10,1, 11.8,1,1, 13.881, 10318.015, 450.764, 52655.003 23/09/02,05:53:21,00,10,1, 11.8,1,1, 13.880, 10318.010, 450.764, 52655.003 23/09/02,05:53:21,01,10,1, 11.8,1,1, 13.880, 10318.094, 450.780, 52654.910 23/09/02,05:53:21,02,10,1, 11.8,1,1, 13.880, 10318.111, 450.792, 52654.878 23/09/02,05:53:21,03,10,1, 11.8,1,1, 13.880, 10318.161, 450.810, 52654.857 23/09/02,05:53:21,04,10,1, 11.8,1,1, 13.880, 10318.176, 450.828, 52654.787 23/09/02,05:53:21,05,10,1, 11.8,1,1, 13.880, 10318.208, 450.824, 52654.793 23/09/02,05:53:21,06,10,1, 11.8,1,1, 13.880, 10318.255, 450.852, 52654.805 23/09/02,05:53:21,07,10,1, 11.8,1,1, 13.880, 10318.269, 450.837, 52654.743 23/09/02,05:53:21,08,10,1, 11.8,1,1, 13.880, 10318.304, 450.856, 52654.747 23/09/02,05:53:21,09,10,1, 11.8,1,1, 13.880, 10318.331, 450.872, 52654.677 23/09/02,05:53:21,10,10,1, 11.8,1,1, 13.880, 10318.384, 450.862, 52654.628 23/09/02,05:53:21,11,10,1, 11.8,1,1, 13.880, 10318.405, 450.868, 52654.588 23/09/02,05:53:21,12,10,1, 11.8,1,1, 13.880, 10318.433, 450.875, 52654.571 23/09/02,05:53:21,13,10,1, 11.8,1,1, 13.880, 10318.468, 450.889, 52654.561 23/09/02,05:53:21,14,10,1, 11.8,1,1, 13.880, 10318.497, 450.898, 52654.523 23/09/02,05:53:21,15,10,1, 11.8,1,1, 13.880, 10318.514, 450.876, 52654.489 23/09/02,05:53:21,16,10,1, 11.8,1,1, 13.880, 10318.539, 450.900, 52654.460 23/09/02,05:53:21,17,10,1, 11.8,1,1, 13.880, 10318.566, 450.894, 52654.401 23/09/02,05:53:21,18,10,1, 11.8,1,1, 13.880, 10318.616, 450.911, 52654.389 23/09/02,05:53:21,19,10,1, 11.8,1,1, 13.880, 10318.649, 450.887, 52654.313 23/09/02,05:53:22,00,10,1, 11.9,1,1, 13.885, 10318.644, 450.887, 52654.313 23/09/02,05:53:22,01,10,1, 11.9,1,1, 13.885, 10318.720, 450.902, 52654.241 23/09/02,05:53:22,02,10,1, 11.9,1,1, 13.885, 10318.731, 450.912, 52654.289 23/09/02,05:53:22,03,10,1, 11.9,1,1, 13.885, 10318.788, 450.911, 52654.212 23/09/02,05:53:22,04,10,1, 11.9,1,1, 13.885, 10318.798, 450.899, 52654.150 23/09/02,05:53:22,05,10,1, 11.9,1,1, 13.885, 10318.817, 450.914, 52654.191 23/09/02,05:53:22,06,10,1, 11.9,1,1, 13.885, 10318.842, 450.889, 52654.091 23/09/02,05:53:22,07,10,1, 11.9,1,1, 13.885, 10318.865, 450.912, 52654.044 23/09/02,05:53:22,08,10,1, 11.9,1,1, 13.885, 10318.913, 450.895, 52654.038 23/09/02,05:53:22,09,10,1, 11.9,1,1, 13.885, 10318.937, 450.880, 52653.978 23/09/02,05:53:22,10,10,1, 11.9,1,1, 13.885, 10318.980, 450.876, 52653.927 23/09/02,05:53:22,11,10,1, 11.9,1,1, 13.885, 10319.017, 450.884, 52653.885 23/09/02,05:53:22,12,10,1, 11.9,1,1, 13.885, 10319.026, 450.874, 52653.838 23/09/02,05:53:22,13,10,1, 11.9,1,1, 13.885, 10319.038, 450.859, 52653.794 23/09/02,05:53:22,14,10,1, 11.9,1,1, 13.885, 10319.091, 450.885, 52653.745 23/09/02,05:53:22,15,10,1, 11.9,1,1, 13.885, 10319.074, 450.866, 52653.669 23/09/02,05:53:22,16,10,1, 11.9,1,1, 13.885, 10319.120, 450.855, 52653.665 23/09/02,05:53:22,17,10,1, 11.9,1,1, 13.885, 10319.145, 450.859, 52653.590 23/09/02,05:53:22,18,10,1, 11.9,1,1, 13.885, 10319.177, 450.841, 52653.548 23/09/02,05:53:22,19,10,1, 11.9,1,1, 13.885, 10319.211, 450.834, 52653.503 23/09/02,05:53:23,00,10,1, 11.9,1,1, 13.885, 10319.203, 450.834, 52653.503 23/09/02,05:53:23,01,10,1, 11.9,1,1, 13.885, 10319.298, 450.788, 52653.403 23/09/02,05:53:23,02,10,1, 11.9,1,1, 13.885, 10319.315, 450.788, 52653.370 23/09/02,05:53:23,03,10,1, 11.9,1,1, 13.885, 10319.343, 450.772, 52653.322 23/09/02,05:53:23,04,10,1, 11.9,1,1, 13.885, 10319.388, 450.772, 52653.272 23/09/02,05:53:23,05,10,1, 11.9,1,1, 13.885, 10319.366, 450.746, 52653.169 23/09/02,05:53:23,06,10,1, 11.9,1,1, 13.885, 10319.395, 450.736, 52653.157 23/09/02,05:53:23,07,10,1, 11.9,1,1, 13.885, 10319.431, 450.719, 52653.093 23/09/02,05:53:23,08,10,1, 11.9,1,1, 13.885, 10319.450, 450.693, 52653.046 23/09/02,05:53:23,09,10,1, 11.9,1,1, 13.885, 10319.471, 450.678, 52652.965 23/09/02,05:53:23,10,10,1, 11.9,1,1, 13.885, 10319.503, 450.665, 52652.920 23/09/02,05:53:23,11,10,1, 11.9,1,1, 13.885, 10319.536, 450.626, 52652.886 23/09/02,05:53:23,12,10,1, 11.9,1,1, 13.885, 10319.570, 450.603, 52652.847 23/09/02,05:53:23,13,10,1, 11.9,1,1, 13.885, 10319.602, 450.591, 52652.760 23/09/02,05:53:23,14,10,1, 11.9,1,1, 13.885, 10319.605, 450.570, 52652.695 23/09/02,05:53:23,15,10,1, 11.9,1,1, 13.885, 10319.652, 450.540, 52652.675 23/09/02,05:53:23,16,10,1, 11.9,1,1, 13.885, 10319.663, 450.525, 52652.620 23/09/02,05:53:23,17,10,1, 11.9,1,1, 13.885, 10319.717, 450.505, 52652.533 23/09/02,05:53:23,18,10,1, 11.9,1,1, 13.885, 10319.725, 450.508, 52652.492 23/09/02,05:53:23,19,10,1, 11.9,1,1, 13.885, 10319.736, 450.464, 52652.425 23/09/02,05:53:24,00,10,1, 11.9,1,1, 13.886, 10319.729, 450.464, 52652.425 23/09/02,05:53:24,01,10,1, 11.9,1,1, 13.886, 10319.801, 450.391, 52652.295 23/09/02,05:53:24,02,10,1, 11.9,1,1, 13.886, 10319.814, 450.374, 52652.208 23/09/02,05:53:24,03,10,1, 11.9,1,1, 13.886, 10319.818, 450.340, 52652.181 23/09/02,05:53:24,04,10,1, 11.9,1,1, 13.886, 10319.849, 450.301, 52652.101 23/09/02,05:53:24,05,10,1, 11.9,1,1, 13.886, 10319.866, 450.308, 52652.051 23/09/02,05:53:24,06,10,1, 11.9,1,1, 13.886, 10319.903, 450.257, 52651.988 23/09/02,05:53:24,07,10,1, 11.9,1,1, 13.886, 10319.944, 450.232, 52651.916 23/09/02,05:53:24,08,10,1, 11.9,1,1, 13.886, 10319.961, 450.188, 52651.850 23/09/02,05:53:24,09,10,1, 11.9,1,1, 13.886, 10320.004, 450.152, 52651.799 23/09/02,05:53:24,10,10,1, 11.9,1,1, 13.886, 10320.016, 450.135, 52651.768 23/09/02,05:53:24,11,10,1, 11.9,1,1, 13.886, 10320.019, 450.124, 52651.675 23/09/02,05:53:24,12,10,1, 11.9,1,1, 13.886, 10320.089, 450.096, 52651.647 23/09/02,05:53:24,13,10,1, 11.9,1,1, 13.886, 10320.069, 450.055, 52651.534 23/09/02,05:53:24,14,10,1, 11.9,1,1, 13.886, 10320.122, 450.023, 52651.506 23/09/02,05:53:24,15,10,1, 11.9,1,1, 13.886, 10320.141, 449.977, 52651.457 23/09/02,05:53:24,16,10,1, 11.9,1,1, 13.886, 10320.177, 449.959, 52651.354 23/09/02,05:53:24,17,10,1, 11.9,1,1, 13.886, 10320.209, 449.921, 52651.298 23/09/02,05:53:24,18,10,1, 11.9,1,1, 13.886, 10320.232, 449.879, 52651.251 23/09/02,05:53:24,19,10,1, 11.9,1,1, 13.886, 10320.283, 449.865, 52651.178 23/09/02,05:53:25,00,10,1, 11.9,1,1, 13.882, 10320.280, 449.865, 52651.178 23/09/02,05:53:25,01,10,1, 11.9,1,1, 13.882, 10320.306, 449.785, 52651.037 23/09/02,05:53:25,02,10,1, 11.9,1,1, 13.882, 10320.345, 449.729, 52650.967 23/09/02,05:53:25,03,10,1, 11.9,1,1, 13.882, 10320.370, 449.695, 52650.922 23/09/02,05:53:25,04,10,1, 11.9,1,1, 13.882, 10320.405, 449.653, 52650.855 23/09/02,05:53:25,05,10,1, 11.9,1,1, 13.882, 10320.406, 449.614, 52650.729 23/09/02,05:53:25,06,10,1, 11.9,1,1, 13.882, 10320.454, 449.578, 52650.716 23/09/02,05:53:25,07,10,1, 11.9,1,1, 13.882, 10320.483, 449.556, 52650.640 23/09/02,05:53:25,08,10,1, 11.9,1,1, 13.882, 10320.515, 449.509, 52650.553 23/09/02,05:53:25,09,10,1, 11.9,1,1, 13.882, 10320.518, 449.449, 52650.481 23/09/02,05:53:25,10,10,1, 11.9,1,1, 13.882, 10320.554, 449.420, 52650.376 23/09/02,05:53:25,11,10,1, 11.9,1,1, 13.882, 10320.596, 449.403, 52650.307 23/09/02,05:53:25,12,10,1, 11.9,1,1, 13.882, 10320.613, 449.326, 52650.255 23/09/02,05:53:25,13,10,1, 11.9,1,1, 13.882, 10320.671, 449.289, 52650.176 23/09/02,05:53:25,14,10,1, 11.9,1,1, 13.882, 10320.670, 449.266, 52650.119 23/09/02,05:53:25,15,10,1, 11.9,1,1, 13.882, 10320.718, 449.207, 52650.023 23/09/02,05:53:25,16,10,1, 11.9,1,1, 13.882, 10320.740, 449.187, 52649.984 23/09/02,05:53:25,17,10,1, 11.9,1,1, 13.882, 10320.762, 449.121, 52649.904 23/09/02,05:53:25,18,10,1, 11.9,1,1, 13.882, 10320.803, 449.092, 52649.838 23/09/02,05:53:25,19,10,1, 11.9,1,1, 13.882, 10320.823, 449.048, 52649.723 23/09/02,05:53:26,00,10,1, 11.9,1,1, 13.884, 10320.822, 449.048, 52649.723 23/09/02,05:53:26,01,10,1, 11.9,1,1, 13.884, 10320.892, 448.959, 52649.641 23/09/02,05:53:26,02,10,1, 11.9,1,1, 13.884, 10320.908, 448.914, 52649.539 23/09/02,05:53:26,03,10,1, 11.9,1,1, 13.884, 10320.935, 448.853, 52649.468 23/09/02,05:53:26,04,10,1, 11.9,1,1, 13.884, 10320.948, 448.801, 52649.352 23/09/02,05:53:26,05,10,1, 11.9,1,1, 13.884, 10320.986, 448.792, 52649.315 23/09/02,05:53:26,06,10,1, 11.9,1,1, 13.884, 10321.026, 448.711, 52649.221 23/09/02,05:53:26,07,10,1, 11.9,1,1, 13.884, 10321.052, 448.650, 52649.111 23/09/02,05:53:26,08,10,1, 11.9,1,1, 13.884, 10321.091, 448.596, 52649.062 23/09/02,05:53:26,09,10,1, 11.9,1,1, 13.884, 10321.115, 448.560, 52648.999 23/09/02,05:53:26,10,10,1, 11.9,1,1, 13.884, 10321.150, 448.524, 52648.927 23/09/02,05:53:26,11,10,1, 11.9,1,1, 13.884, 10321.190, 448.449, 52648.856 23/09/02,05:53:26,12,10,1, 11.9,1,1, 13.884, 10321.201, 448.424, 52648.737 23/09/02,05:53:26,13,10,1, 11.9,1,1, 13.884, 10321.245, 448.374, 52648.649 23/09/02,05:53:26,14,10,1, 11.9,1,1, 13.884, 10321.274, 448.354, 52648.586 23/09/02,05:53:26,15,10,1, 11.9,1,1, 13.884, 10321.318, 448.284, 52648.493 23/09/02,05:53:26,16,10,1, 11.9,1,1, 13.884, 10321.362, 448.245, 52648.427 23/09/02,05:53:26,17,10,1, 11.9,1,1, 13.884, 10321.368, 448.198, 52648.371 23/09/02,05:53:26,18,10,1, 11.9,1,1, 13.884, 10321.412, 448.143, 52648.309 23/09/02,05:53:26,19,10,1, 11.9,1,1, 13.884, 10321.431, 448.093, 52648.200 23/09/02,05:53:27,00,10,1, 11.9,1,1, 13.887, 10321.423, 448.093, 52648.200 23/09/02,05:53:27,01,10,1, 11.9,1,1, 13.887, 10321.475, 448.016, 52648.035 23/09/02,05:53:27,02,10,1, 11.9,1,1, 13.887, 10321.526, 447.956, 52647.967 23/09/02,05:53:27,03,10,1, 11.9,1,1, 13.887, 10321.550, 447.925, 52647.983 23/09/02,05:53:27,04,10,1, 11.9,1,1, 13.887, 10321.636, 447.871, 52647.811 23/09/02,05:53:27,05,10,1, 11.9,1,1, 13.887, 10321.647, 447.830, 52647.737 23/09/02,05:53:27,06,10,1, 11.9,1,1, 13.887, 10321.678, 447.780, 52647.671 23/09/02,05:53:27,07,10,1, 11.9,1,1, 13.887, 10321.711, 447.728, 52647.612 23/09/02,05:53:27,08,10,1, 11.9,1,1, 13.887, 10321.730, 447.678, 52647.503 23/09/02,05:53:27,09,10,1, 11.9,1,1, 13.887, 10321.767, 447.633, 52647.483 23/09/02,05:53:27,10,10,1, 11.9,1,1, 13.887, 10321.778, 447.601, 52647.353 23/09/02,05:53:27,11,10,1, 11.9,1,1, 13.887, 10321.842, 447.540, 52647.242 23/09/02,05:53:27,12,10,1, 11.9,1,1, 13.887, 10321.852, 447.499, 52647.175 23/09/02,05:53:27,13,10,1, 11.9,1,1, 13.887, 10321.871, 447.464, 52647.141 23/09/02,05:53:27,14,10,1, 11.9,1,1, 13.887, 10321.949, 447.412, 52647.063 23/09/02,05:53:27,15,10,1, 11.9,1,1, 13.887, 10321.954, 447.381, 52646.999 23/09/02,05:53:27,16,10,1, 11.9,1,1, 13.887, 10321.986, 447.319, 52646.915 23/09/02,05:53:27,17,10,1, 11.9,1,1, 13.887, 10322.034, 447.287, 52646.818 23/09/02,05:53:27,18,10,1, 11.9,1,1, 13.887, 10322.043, 447.240, 52646.720 23/09/02,05:53:27,19,10,1, 11.9,1,1, 13.887, 10322.098, 447.221, 52646.691 23/09/02,05:53:28,00,10,1, 11.9,1,1, 13.882, 10322.090, 447.221, 52646.691 23/09/02,05:53:28,01,10,1, 11.9,1,1, 13.882, 10322.187, 447.107, 52646.502 23/09/02,05:53:28,02,10,1, 11.9,1,1, 13.882, 10322.214, 447.073, 52646.449 23/09/02,05:53:28,03,10,1, 11.9,1,1, 13.882, 10322.233, 447.011, 52646.392 23/09/02,05:53:28,04,10,1, 11.9,1,1, 13.882, 10322.258, 446.971, 52646.325 23/09/02,05:53:28,05,10,1, 11.9,1,1, 13.882, 10322.289, 446.942, 52646.216 23/09/02,05:53:28,06,10,1, 11.9,1,1, 13.882, 10322.336, 446.893, 52646.145 23/09/02,05:53:28,07,10,1, 11.9,1,1, 13.882, 10322.391, 446.843, 52646.080 23/09/02,05:53:28,08,10,1, 11.9,1,1, 13.882, 10322.388, 446.785, 52646.219 23/09/02,05:53:28,09,10,1, 11.9,1,1, 13.882, 10322.418, 446.766, 52646.001 23/09/02,05:53:28,10,10,1, 11.9,1,1, 13.882, 10322.459, 446.684, 52645.912 23/09/02,05:53:28,11,10,1, 11.9,1,1, 13.882, 10322.489, 446.654, 52645.829 23/09/02,05:53:28,12,10,1, 11.9,1,1, 13.882, 10322.500, 446.603, 52645.736 23/09/02,05:53:28,13,10,1, 11.9,1,1, 13.882, 10322.545, 446.565, 52645.631 23/09/02,05:53:28,14,10,1, 11.9,1,1, 13.882, 10322.587, 446.522, 52645.589 23/09/02,05:53:28,15,10,1, 11.9,1,1, 13.882, 10322.612, 446.482, 52645.513 23/09/02,05:53:28,16,10,1, 11.9,1,1, 13.882, 10322.665, 446.418, 52645.454 23/09/02,05:53:28,17,10,1, 11.9,1,1, 13.882, 10322.708, 446.394, 52645.369 23/09/02,05:53:28,18,10,1, 11.9,1,1, 13.882, 10322.703, 446.340, 52645.310 23/09/02,05:53:28,19,10,1, 11.9,1,1, 13.882, 10322.747, 446.301, 52645.270 23/09/02,05:53:29,00,10,1, 11.9,1,1, 13.883, 10322.741, 446.301, 52645.270 23/09/02,05:53:29,01,10,1, 11.9,1,1, 13.883, 10322.810, 446.212, 52645.139 23/09/02,05:53:29,02,10,1, 11.9,1,1, 13.883, 10322.816, 446.158, 52645.084 23/09/02,05:53:29,03,10,1, 11.9,1,1, 13.883, 10322.870, 446.137, 52644.982 23/09/02,05:53:29,04,10,1, 11.9,1,1, 13.883, 10322.887, 446.079, 52644.936 23/09/02,05:53:29,05,10,1, 11.9,1,1, 13.883, 10322.930, 446.003, 52644.854 23/09/02,05:53:29,06,10,1, 11.9,1,1, 13.883, 10322.938, 445.958, 52644.764 23/09/02,05:53:29,07,10,1, 11.9,1,1, 13.883, 10323.003, 445.937, 52644.722 23/09/02,05:53:29,08,10,1, 11.9,1,1, 13.883, 10322.990, 445.888, 52644.644 23/09/02,05:53:29,09,10,1, 11.9,1,1, 13.883, 10323.031, 445.817, 52644.586 23/09/02,05:53:29,10,10,1, 11.9,1,1, 13.883, 10323.045, 445.801, 52644.533 23/09/02,05:53:29,11,10,1, 11.9,1,1, 13.883, 10323.066, 445.741, 52644.465 23/09/02,05:53:29,12,10,1, 11.9,1,1, 13.883, 10323.119, 445.728, 52644.414 23/09/02,05:53:29,13,10,1, 11.9,1,1, 13.883, 10323.136, 445.671, 52644.310 23/09/02,05:53:29,14,10,1, 11.9,1,1, 13.883, 10323.139, 445.623, 52644.277 23/09/02,05:53:29,15,10,1, 11.9,1,1, 13.883, 10323.166, 445.583, 52644.217 23/09/02,05:53:29,16,10,1, 11.9,1,1, 13.883, 10323.205, 445.512, 52644.175 23/09/02,05:53:29,17,10,1, 11.9,1,1, 13.883, 10323.188, 445.476, 52644.151 23/09/02,05:53:29,18,10,1, 11.9,1,1, 13.883, 10323.241, 445.429, 52643.979 23/09/02,05:53:29,19,10,1, 11.9,1,1, 13.883, 10323.239, 445.388, 52643.957 23/09/02,05:53:30,00,10,1, 11.9,1,1, 13.883, 10323.234, 445.388, 52643.957 23/09/02,05:53:30,01,10,1, 11.9,1,1, 13.883, 10323.307, 445.287, 52643.839 23/09/02,05:53:30,02,10,1, 11.9,1,1, 13.883, 10323.303, 445.235, 52643.801 23/09/02,05:53:30,03,10,1, 11.9,1,1, 13.883, 10323.314, 445.212, 52643.789 23/09/02,05:53:30,04,10,1, 11.9,1,1, 13.883, 10323.352, 445.178, 52643.705 23/09/02,05:53:30,05,10,1, 11.9,1,1, 13.883, 10323.344, 445.129, 52643.633 23/09/02,05:53:30,06,10,1, 11.9,1,1, 13.883, 10323.344, 445.103, 52643.590 23/09/02,05:53:30,07,10,1, 11.9,1,1, 13.883, 10323.394, 445.034, 52643.541 23/09/02,05:53:30,08,10,1, 11.9,1,1, 13.883, 10323.390, 444.993, 52643.475 23/09/02,05:53:30,09,10,1, 11.9,1,1, 13.883, 10323.388, 444.947, 52643.416 23/09/02,05:53:30,10,10,1, 11.9,1,1, 13.883, 10323.435, 444.904, 52643.384 23/09/02,05:53:30,11,10,1, 11.9,1,1, 13.883, 10323.423, 444.850, 52643.313 23/09/02,05:53:30,12,10,1, 11.9,1,1, 13.883, 10323.451, 444.804, 52643.313 23/09/02,05:53:30,13,10,1, 11.9,1,1, 13.883, 10323.471, 444.765, 52643.238 23/09/02,05:53:30,14,10,1, 11.9,1,1, 13.883, 10323.470, 444.714, 52643.191 23/09/02,05:53:30,15,10,1, 11.9,1,1, 13.883, 10323.472, 444.692, 52643.175 23/09/02,05:53:30,16,10,1, 11.9,1,1, 13.883, 10323.499, 444.652, 52643.100 23/09/02,05:53:30,17,10,1, 11.9,1,1, 13.883, 10323.526, 444.585, 52643.057 23/09/02,05:53:30,18,10,1, 11.9,1,1, 13.883, 10323.499, 444.573, 52643.031 23/09/02,05:53:30,19,10,1, 11.9,1,1, 13.883, 10323.502, 444.526, 52642.983 23/09/02,05:53:31,00,10,1, 11.9,1,1, 13.884, 10323.501, 444.526, 52642.983 23/09/02,05:53:31,01,10,1, 11.9,1,1, 13.884, 10323.519, 444.455, 52642.896 23/09/02,05:53:31,02,10,1, 11.9,1,1, 13.884, 10323.540, 444.423, 52642.854 23/09/02,05:53:31,03,10,1, 11.9,1,1, 13.884, 10323.554, 444.375, 52642.786 23/09/02,05:53:31,04,10,1, 11.9,1,1, 13.884, 10323.543, 444.374, 52642.810 23/09/02,05:53:31,05,10,1, 11.9,1,1, 13.884, 10323.567, 444.317, 52642.733 23/09/02,05:53:31,06,10,1, 11.9,1,1, 13.884, 10323.544, 444.295, 52642.707 23/09/02,05:53:31,07,10,1, 11.9,1,1, 13.884, 10323.572, 444.258, 52642.671 23/09/02,05:53:31,08,10,1, 11.9,1,1, 13.884, 10323.542, 444.213, 52642.655 23/09/02,05:53:31,09,10,1, 11.9,1,1, 13.884, 10323.564, 444.172, 52642.601 23/09/02,05:53:31,10,10,1, 11.9,1,1, 13.884, 10323.571, 444.165, 52642.577 23/09/02,05:53:31,11,10,1, 11.9,1,1, 13.884, 10323.563, 444.131, 52642.555 23/09/02,05:53:31,12,10,1, 11.9,1,1, 13.884, 10323.566, 444.096, 52642.507 23/09/02,05:53:31,13,10,1, 11.9,1,1, 13.884, 10323.580, 444.074, 52642.491 23/09/02,05:53:31,14,10,1, 11.9,1,1, 13.884, 10323.548, 444.055, 52642.506 23/09/02,05:53:31,15,10,1, 11.9,1,1, 13.884, 10323.562, 444.037, 52642.453 23/09/02,05:53:31,16,10,1, 11.9,1,1, 13.884, 10323.566, 443.996, 52642.456 23/09/02,05:53:31,17,10,1, 11.9,1,1, 13.884, 10323.571, 443.994, 52642.414 23/09/02,05:53:31,18,10,1, 11.9,1,1, 13.884, 10323.575, 443.978, 52642.387 23/09/02,05:53:31,19,10,1, 11.9,1,1, 13.884, 10323.573, 443.945, 52642.337 23/09/02,05:53:32,00,10,1, 11.9,1,1, 13.884, 10323.567, 443.945, 52642.337 23/09/02,05:53:32,01,10,1, 11.9,1,1, 13.884, 10323.585, 443.921, 52642.323 23/09/02,05:53:32,02,10,1, 11.9,1,1, 13.884, 10323.563, 443.920, 52642.291 23/09/02,05:53:32,03,10,1, 11.9,1,1, 13.884, 10323.559, 443.886, 52642.297 23/09/02,05:53:32,04,10,1, 11.9,1,1, 13.884, 10323.568, 443.867, 52642.290 23/09/02,05:53:32,05,10,1, 11.9,1,1, 13.884, 10323.553, 443.868, 52642.262 23/09/02,05:53:32,06,10,1, 11.9,1,1, 13.884, 10323.534, 443.848, 52642.248 23/09/02,05:53:32,07,10,1, 11.9,1,1, 13.884, 10323.539, 443.836, 52642.200 23/09/02,05:53:32,08,10,1, 11.9,1,1, 13.884, 10323.546, 443.837, 52642.204 23/09/02,05:53:32,09,10,1, 11.9,1,1, 13.884, 10323.520, 443.821, 52642.176 23/09/02,05:53:32,10,10,1, 11.9,1,1, 13.884, 10323.496, 443.824, 52642.145 23/09/02,05:53:32,11,10,1, 11.9,1,1, 13.884, 10323.519, 443.802, 52642.163 23/09/02,05:53:32,12,10,1, 11.9,1,1, 13.884, 10323.509, 443.796, 52642.137 23/09/02,05:53:32,13,10,1, 11.9,1,1, 13.884, 10323.507, 443.781, 52642.131 23/09/02,05:53:32,14,10,1, 11.9,1,1, 13.884, 10323.484, 443.785, 52642.153 23/09/02,05:53:32,15,10,1, 11.9,1,1, 13.884, 10323.465, 443.802, 52642.113 23/09/02,05:53:32,16,10,1, 11.9,1,1, 13.884, 10323.465, 443.799, 52642.108 23/09/02,05:53:32,17,10,1, 11.9,1,1, 13.884, 10323.451, 443.829, 52642.094 23/09/02,05:53:32,18,10,1, 11.9,1,1, 13.884, 10323.451, 443.833, 52642.166 23/09/02,05:53:32,19,10,1, 11.9,1,1, 13.884, 10323.425, 443.818, 52642.120 23/09/02,05:53:33,00,10,1, 11.8,1,1, 13.884, 10323.417, 443.818, 52642.120 23/09/02,05:53:33,01,10,1, 11.8,1,1, 13.884, 10323.395, 443.849, 52642.267 23/09/02,05:53:33,02,10,1, 11.8,1,1, 13.884, 10323.423, 443.829, 52642.065 23/09/02,05:53:33,03,10,1, 11.8,1,1, 13.884, 10323.367, 443.842, 52642.073 23/09/02,05:53:33,04,10,1, 11.8,1,1, 13.884, 10323.374, 443.854, 52642.073 23/09/02,05:53:33,05,10,1, 11.8,1,1, 13.884, 10323.347, 443.849, 52642.081 23/09/02,05:53:33,06,10,1, 11.8,1,1, 13.884, 10323.355, 443.877, 52642.073 23/09/02,05:53:33,07,10,1, 11.8,1,1, 13.884, 10323.337, 443.897, 52642.136 23/09/02,05:53:33,08,10,1, 11.8,1,1, 13.884, 10323.325, 443.912, 52642.135 23/09/02,05:53:33,09,10,1, 11.8,1,1, 13.884, 10323.318, 443.965, 52642.128 23/09/02,05:53:33,10,10,1, 11.8,1,1, 13.884, 10323.292, 443.944, 52642.140 23/09/02,05:53:33,11,10,1, 11.8,1,1, 13.884, 10323.282, 443.956, 52642.169 23/09/02,05:53:33,12,10,1, 11.8,1,1, 13.884, 10323.272, 443.987, 52642.148 23/09/02,05:53:33,13,10,1, 11.8,1,1, 13.884, 10323.238, 443.998, 52642.176 23/09/02,05:53:33,14,10,1, 11.8,1,1, 13.884, 10323.241, 444.025, 52642.192 23/09/02,05:53:33,15,10,1, 11.8,1,1, 13.884, 10323.238, 444.062, 52642.222 23/09/02,05:53:33,16,10,1, 11.8,1,1, 13.884, 10323.232, 444.083, 52642.218 23/09/02,05:53:33,17,10,1, 11.8,1,1, 13.884, 10323.218, 444.116, 52642.257 23/09/02,05:53:33,18,10,1, 11.8,1,1, 13.884, 10323.184, 444.115, 52642.251 23/09/02,05:53:33,19,10,1, 11.8,1,1, 13.884, 10323.185, 444.162, 52642.275 23/09/02,05:53:34,00,10,1, 11.9,1,1, 13.880, 10323.184, 444.162, 52642.275 23/09/02,05:53:34,01,10,1, 11.9,1,1, 13.880, 10323.157, 444.234, 52642.273 23/09/02,05:53:34,02,10,1, 11.9,1,1, 13.880, 10323.125, 444.254, 52642.275 23/09/02,05:53:34,03,10,1, 11.9,1,1, 13.880, 10323.153, 444.287, 52642.315 23/09/02,05:53:34,04,10,1, 11.9,1,1, 13.880, 10323.131, 444.334, 52642.325 23/09/02,05:53:34,05,10,1, 11.9,1,1, 13.880, 10323.110, 444.369, 52642.354 23/09/02,05:53:34,06,10,1, 11.9,1,1, 13.880, 10323.116, 444.399, 52642.365 23/09/02,05:53:34,07,10,1, 11.9,1,1, 13.880, 10323.075, 444.429, 52642.351 23/09/02,05:53:34,08,10,1, 11.9,1,1, 13.880, 10323.068, 444.479, 52642.391 23/09/02,05:53:34,09,10,1, 11.9,1,1, 13.880, 10323.073, 444.509, 52642.404 23/09/02,05:53:34,10,10,1, 11.9,1,1, 13.880, 10323.070, 444.531, 52642.450 23/09/02,05:53:34,11,10,1, 11.9,1,1, 13.880, 10323.040, 444.595, 52642.465 23/09/02,05:53:34,12,10,1, 11.9,1,1, 13.880, 10323.023, 444.647, 52642.460 23/09/02,05:53:34,13,10,1, 11.9,1,1, 13.880, 10323.039, 444.684, 52642.475 23/09/02,05:53:34,14,10,1, 11.9,1,1, 13.880, 10323.018, 444.744, 52642.507 23/09/02,05:53:34,15,10,1, 11.9,1,1, 13.880, 10322.995, 444.759, 52642.511 23/09/02,05:53:34,16,10,1, 11.9,1,1, 13.880, 10323.008, 444.836, 52642.546 23/09/02,05:53:34,17,10,1, 11.9,1,1, 13.880, 10322.979, 444.874, 52642.600 23/09/02,05:53:34,18,10,1, 11.9,1,1, 13.880, 10322.960, 444.953, 52642.619 23/09/02,05:53:34,19,10,1, 11.9,1,1, 13.880, 10322.988, 444.972, 52642.677 23/09/02,05:53:35,00,10,1, 11.9,1,1, 13.883, 10322.983, 444.972, 52642.677 23/09/02,05:53:35,01,10,1, 11.9,1,1, 13.883, 10322.945, 445.068, 52642.694 23/09/02,05:53:35,02,10,1, 11.9,1,1, 13.883, 10322.947, 445.157, 52642.697 23/09/02,05:53:35,03,10,1, 11.9,1,1, 13.883, 10322.915, 445.202, 52642.730 23/09/02,05:53:35,04,10,1, 11.9,1,1, 13.883, 10322.902, 445.256, 52642.780 23/09/02,05:53:35,05,10,1, 11.9,1,1, 13.883, 10322.883, 445.307, 52642.762 23/09/02,05:53:35,06,10,1, 11.9,1,1, 13.883, 10322.886, 445.346, 52642.771 23/09/02,05:53:35,07,10,1, 11.9,1,1, 13.883, 10322.874, 445.436, 52642.805 23/09/02,05:53:35,08,10,1, 11.9,1,1, 13.883, 10322.866, 445.468, 52642.841 23/09/02,05:53:35,09,10,1, 11.9,1,1, 13.883, 10322.859, 445.526, 52642.883 23/09/02,05:53:35,10,10,1, 11.9,1,1, 13.883, 10322.826, 445.586, 52642.871 23/09/02,05:53:35,11,10,1, 11.9,1,1, 13.883, 10322.844, 445.638, 52642.933 23/09/02,05:53:35,12,10,1, 11.9,1,1, 13.883, 10322.845, 445.689, 52642.946 23/09/02,05:53:35,13,10,1, 11.9,1,1, 13.883, 10322.839, 445.745, 52642.981 23/09/02,05:53:35,14,10,1, 11.9,1,1, 13.883, 10322.821, 445.803, 52643.008 23/09/02,05:53:35,15,10,1, 11.9,1,1, 13.883, 10322.811, 445.881, 52643.044 23/09/02,05:53:35,16,10,1, 11.9,1,1, 13.883, 10322.816, 445.920, 52643.042 23/09/02,05:53:35,17,10,1, 11.9,1,1, 13.883, 10322.790, 445.988, 52643.060 23/09/02,05:53:35,18,10,1, 11.9,1,1, 13.883, 10322.788, 446.052, 52643.078 23/09/02,05:53:35,19,10,1, 11.9,1,1, 13.883, 10322.762, 446.113, 52643.089 23/09/02,05:53:36,00,10,1, 11.9,1,1, 13.883, 10322.758, 446.113, 52643.089 23/09/02,05:53:36,01,10,1, 11.9,1,1, 13.883, 10322.746, 446.216, 52643.147 23/09/02,05:53:36,02,10,1, 11.9,1,1, 13.883, 10322.763, 446.279, 52643.253 23/09/02,05:53:36,03,10,1, 11.9,1,1, 13.883, 10322.751, 446.351, 52643.204 23/09/02,05:53:36,04,10,1, 11.9,1,1, 13.883, 10322.753, 446.436, 52643.237 23/09/02,05:53:36,05,10,1, 11.9,1,1, 13.883, 10322.759, 446.478, 52643.232 23/09/02,05:53:36,06,10,1, 11.9,1,1, 13.883, 10322.726, 446.562, 52643.283 23/09/02,05:53:36,07,10,1, 11.9,1,1, 13.883, 10322.757, 446.619, 52643.232 23/09/02,05:53:36,08,10,1, 11.9,1,1, 13.883, 10322.698, 446.695, 52643.385 23/09/02,05:53:36,09,10,1, 11.9,1,1, 13.883, 10322.707, 446.765, 52643.407 23/09/02,05:53:36,10,10,1, 11.9,1,1, 13.883, 10322.701, 446.811, 52643.403 23/09/02,05:53:36,11,10,1, 11.9,1,1, 13.883, 10322.700, 446.881, 52643.436 23/09/02,05:53:36,12,10,1, 11.9,1,1, 13.883, 10322.718, 446.952, 52643.489 23/09/02,05:53:36,13,10,1, 11.9,1,1, 13.883, 10322.714, 447.015, 52643.503 23/09/02,05:53:36,14,10,1, 11.9,1,1, 13.883, 10322.711, 447.082, 52643.540 23/09/02,05:53:36,15,10,1, 11.9,1,1, 13.883, 10322.698, 447.152, 52643.563 23/09/02,05:53:36,16,10,1, 11.9,1,1, 13.883, 10322.705, 447.240, 52643.576 23/09/02,05:53:36,17,10,1, 11.9,1,1, 13.883, 10322.698, 447.310, 52643.598 23/09/02,05:53:36,18,10,1, 11.9,1,1, 13.883, 10322.725, 447.388, 52643.629 23/09/02,05:53:36,19,10,1, 11.9,1,1, 13.883, 10322.714, 447.463, 52643.696 23/09/02,05:53:37,00,10,1, 11.9,1,1, 13.887, 10322.708, 447.463, 52643.696 23/09/02,05:53:37,01,10,1, 11.9,1,1, 13.887, 10322.705, 447.606, 52643.730 23/09/02,05:53:37,02,10,1, 11.9,1,1, 13.887, 10322.698, 447.688, 52643.754 23/09/02,05:53:37,03,10,1, 11.9,1,1, 13.887, 10322.712, 447.736, 52643.767 23/09/02,05:53:37,04,10,1, 11.9,1,1, 13.887, 10322.699, 447.824, 52643.813 23/09/02,05:53:37,05,10,1, 11.9,1,1, 13.887, 10322.706, 447.920, 52643.832 23/09/02,05:53:37,06,10,1, 11.9,1,1, 13.887, 10322.728, 447.976, 52643.852 23/09/02,05:53:37,07,10,1, 11.9,1,1, 13.887, 10322.721, 448.070, 52643.889 23/09/02,05:53:37,08,10,1, 11.9,1,1, 13.887, 10322.712, 448.124, 52643.896 23/09/02,05:53:37,09,10,1, 11.9,1,1, 13.887, 10322.694, 448.213, 52643.925 23/09/02,05:53:37,10,10,1, 11.9,1,1, 13.887, 10322.695, 448.281, 52643.963 23/09/02,05:53:37,11,10,1, 11.9,1,1, 13.887, 10322.697, 448.363, 52644.013 23/09/02,05:53:37,12,10,1, 11.9,1,1, 13.887, 10322.697, 448.442, 52644.010 23/09/02,05:53:37,13,10,1, 11.9,1,1, 13.887, 10322.738, 448.513, 52644.052 23/09/02,05:53:37,14,10,1, 11.9,1,1, 13.887, 10322.697, 448.601, 52644.075 23/09/02,05:53:37,15,10,1, 11.9,1,1, 13.887, 10322.722, 448.687, 52644.094 23/09/02,05:53:37,16,10,1, 11.9,1,1, 13.887, 10322.718, 448.773, 52644.133 23/09/02,05:53:37,17,10,1, 11.9,1,1, 13.887, 10322.734, 448.822, 52644.163 23/09/02,05:53:37,18,10,1, 11.9,1,1, 13.887, 10322.736, 448.926, 52644.182 23/09/02,05:53:37,19,10,1, 11.9,1,1, 13.887, 10322.753, 448.984, 52644.257 23/09/02,05:53:38,00,10,1, 11.8,1,1, 13.886, 10322.750, 448.984, 52644.257 23/09/02,05:53:38,01,10,1, 11.8,1,1, 13.886, 10322.769, 449.158, 52644.311 23/09/02,05:53:38,02,10,1, 11.8,1,1, 13.886, 10322.764, 449.254, 52644.298 23/09/02,05:53:38,03,10,1, 11.8,1,1, 13.886, 10322.761, 449.318, 52644.329 23/09/02,05:53:38,04,10,1, 11.8,1,1, 13.886, 10322.793, 449.405, 52644.393 23/09/02,05:53:38,05,10,1, 11.8,1,1, 13.886, 10322.801, 449.502, 52644.380 23/09/02,05:53:38,06,10,1, 11.8,1,1, 13.886, 10322.812, 449.586, 52644.432 23/09/02,05:53:38,07,10,1, 11.8,1,1, 13.886, 10322.845, 449.646, 52644.435 23/09/02,05:53:38,08,10,1, 11.8,1,1, 13.886, 10322.796, 449.747, 52644.489 23/09/02,05:53:38,09,10,1, 11.8,1,1, 13.886, 10322.838, 449.811, 52644.498 23/09/02,05:53:38,10,10,1, 11.8,1,1, 13.886, 10322.861, 449.894, 52644.531 23/09/02,05:53:38,11,10,1, 11.8,1,1, 13.886, 10322.867, 449.997, 52644.549 23/09/02,05:53:38,12,10,1, 11.8,1,1, 13.886, 10322.875, 450.060, 52644.575 23/09/02,05:53:38,13,10,1, 11.8,1,1, 13.886, 10322.908, 450.149, 52644.597 23/09/02,05:53:38,14,10,1, 11.8,1,1, 13.886, 10322.909, 450.233, 52644.628 23/09/02,05:53:38,15,10,1, 11.8,1,1, 13.886, 10322.927, 450.312, 52644.657 23/09/02,05:53:38,16,10,1, 11.8,1,1, 13.886, 10322.946, 450.425, 52644.667 23/09/02,05:53:38,17,10,1, 11.8,1,1, 13.886, 10322.962, 450.507, 52644.692 23/09/02,05:53:38,18,10,1, 11.8,1,1, 13.886, 10322.969, 450.605, 52644.713 23/09/02,05:53:38,19,10,1, 11.8,1,1, 13.886, 10322.978, 450.666, 52644.747 23/09/02,05:53:39,00,10,1, 11.9,1,1, 13.884, 10322.975, 450.666, 52644.747 23/09/02,05:53:39,01,10,1, 11.9,1,1, 13.884, 10323.023, 450.850, 52644.774 23/09/02,05:53:39,02,10,1, 11.9,1,1, 13.884, 10323.046, 450.944, 52644.838 23/09/02,05:53:39,03,10,1, 11.9,1,1, 13.884, 10323.031, 451.041, 52644.835 23/09/02,05:53:39,04,10,1, 11.9,1,1, 13.884, 10323.091, 451.108, 52644.857 23/09/02,05:53:39,05,10,1, 11.9,1,1, 13.884, 10323.071, 451.195, 52644.866 23/09/02,05:53:39,06,10,1, 11.9,1,1, 13.884, 10323.095, 451.257, 52644.909 23/09/02,05:53:39,07,10,1, 11.9,1,1, 13.884, 10323.115, 451.365, 52644.923 23/09/02,05:53:39,08,10,1, 11.9,1,1, 13.884, 10323.121, 451.423, 52644.932 23/09/02,05:53:39,09,10,1, 11.9,1,1, 13.884, 10323.162, 451.548, 52644.978 23/09/02,05:53:39,10,10,1, 11.9,1,1, 13.884, 10323.154, 451.604, 52644.986 23/09/02,05:53:39,11,10,1, 11.9,1,1, 13.884, 10323.185, 451.705, 52644.993 23/09/02,05:53:39,12,10,1, 11.9,1,1, 13.884, 10323.204, 451.794, 52645.017 23/09/02,05:53:39,13,10,1, 11.9,1,1, 13.884, 10323.223, 451.866, 52645.024 23/09/02,05:53:39,14,10,1, 11.9,1,1, 13.884, 10323.252, 451.966, 52645.065 23/09/02,05:53:39,15,10,1, 11.9,1,1, 13.884, 10323.264, 452.035, 52645.081 23/09/02,05:53:39,16,10,1, 11.9,1,1, 13.884, 10323.268, 452.116, 52645.087 23/09/02,05:53:39,17,10,1, 11.9,1,1, 13.884, 10323.320, 452.217, 52645.111 23/09/02,05:53:39,18,10,1, 11.9,1,1, 13.884, 10323.322, 452.312, 52645.121 23/09/02,05:53:39,19,10,1, 11.9,1,1, 13.884, 10323.320, 452.400, 52645.164 23/09/02,05:53:40,00,10,1, 11.8,1,1, 13.879, 10323.317, 452.400, 52645.164 23/09/02,05:53:40,01,10,1, 11.8,1,1, 13.879, 10323.410, 452.577, 52645.200 23/09/02,05:53:40,02,10,1, 11.8,1,1, 13.879, 10323.439, 452.664, 52645.220 23/09/02,05:53:40,03,10,1, 11.8,1,1, 13.879, 10323.437, 452.744, 52645.258 23/09/02,05:53:40,04,10,1, 11.8,1,1, 13.879, 10323.474, 452.827, 52645.278 23/09/02,05:53:40,05,10,1, 11.8,1,1, 13.879, 10323.482, 452.914, 52645.285 23/09/02,05:53:40,06,10,1, 11.8,1,1, 13.879, 10323.493, 453.022, 52645.307 23/09/02,05:53:40,07,10,1, 11.8,1,1, 13.879, 10323.536, 453.082, 52645.284 23/09/02,05:53:40,08,10,1, 11.8,1,1, 13.879, 10323.567, 453.189, 52645.298 23/09/02,05:53:40,09,10,1, 11.8,1,1, 13.879, 10323.589, 453.265, 52645.313 23/09/02,05:53:40,10,10,1, 11.8,1,1, 13.879, 10323.641, 453.357, 52645.337 23/09/02,05:53:40,11,10,1, 11.8,1,1, 13.879, 10323.662, 453.443, 52645.374 23/09/02,05:53:40,12,10,1, 11.8,1,1, 13.879, 10323.681, 453.543, 52645.376 23/09/02,05:53:40,13,10,1, 11.8,1,1, 13.879, 10323.734, 453.606, 52645.381 23/09/02,05:53:40,14,10,1, 11.8,1,1, 13.879, 10323.765, 453.693, 52645.414 23/09/02,05:53:40,15,10,1, 11.8,1,1, 13.879, 10323.810, 453.800, 52645.419 23/09/02,05:53:40,16,10,1, 11.8,1,1, 13.879, 10323.816, 453.887, 52645.412 23/09/02,05:53:40,17,10,1, 11.8,1,1, 13.879, 10323.877, 453.957, 52645.453 23/09/02,05:53:40,18,10,1, 11.8,1,1, 13.879, 10323.902, 454.040, 52645.463 23/09/02,05:53:40,19,10,1, 11.8,1,1, 13.879, 10323.941, 454.103, 52645.489 23/09/02,05:53:41,00,10,1, 11.9,1,1, 13.886, 10323.935, 454.103, 52645.489 23/09/02,05:53:41,01,10,1, 11.9,1,1, 13.886, 10324.006, 454.298, 52645.531 23/09/02,05:53:41,02,10,1, 11.9,1,1, 13.886, 10324.055, 454.381, 52645.549 23/09/02,05:53:41,03,10,1, 11.9,1,1, 13.886, 10324.100, 454.458, 52645.554 23/09/02,05:53:41,04,10,1, 11.9,1,1, 13.886, 10324.146, 454.529, 52645.575 23/09/02,05:53:41,05,10,1, 11.9,1,1, 13.886, 10324.150, 454.637, 52645.530 23/09/02,05:53:41,06,10,1, 11.9,1,1, 13.886, 10324.213, 454.715, 52645.580 23/09/02,05:53:41,07,10,1, 11.9,1,1, 13.886, 10324.270, 454.812, 52645.561 23/09/02,05:53:41,08,10,1, 11.9,1,1, 13.886, 10324.266, 454.900, 52645.597 23/09/02,05:53:41,09,10,1, 11.9,1,1, 13.886, 10324.344, 454.983, 52645.607 23/09/02,05:53:41,10,10,1, 11.9,1,1, 13.886, 10324.366, 455.064, 52645.603 23/09/02,05:53:41,11,10,1, 11.9,1,1, 13.886, 10324.398, 455.163, 52645.626 23/09/02,05:53:41,12,10,1, 11.9,1,1, 13.886, 10324.457, 455.230, 52645.634 23/09/02,05:53:41,13,10,1, 11.9,1,1, 13.886, 10324.521, 455.333, 52645.622 23/09/02,05:53:41,14,10,1, 11.9,1,1, 13.886, 10324.563, 455.401, 52645.605 23/09/02,05:53:41,15,10,1, 11.9,1,1, 13.886, 10324.604, 455.500, 52645.572 23/09/02,05:53:41,16,10,1, 11.9,1,1, 13.886, 10324.668, 455.564, 52645.644 23/09/02,05:53:41,17,10,1, 11.9,1,1, 13.886, 10324.697, 455.670, 52645.631 23/09/02,05:53:41,18,10,1, 11.9,1,1, 13.886, 10324.742, 455.762, 52645.638 23/09/02,05:53:41,19,10,1, 11.9,1,1, 13.886, 10324.812, 455.856, 52645.651 23/09/02,05:53:42,00,11,1, 11.9,1,1, 13.881, 10324.811, 455.856, 52645.651 23/09/02,05:53:42,01,11,1, 11.9,1,1, 13.881, 10324.915, 456.022, 52645.668 23/09/02,05:53:42,02,11,1, 11.9,1,1, 13.881, 10324.961, 456.115, 52645.679 23/09/02,05:53:42,03,11,1, 11.9,1,1, 13.881, 10325.031, 456.192, 52645.669 23/09/02,05:53:42,04,11,1, 11.9,1,1, 13.881, 10325.089, 456.297, 52645.631 23/09/02,05:53:42,05,11,1, 11.9,1,1, 13.881, 10325.151, 456.373, 52645.653 23/09/02,05:53:42,06,11,1, 11.9,1,1, 13.881, 10325.181, 456.464, 52645.647 23/09/02,05:53:42,07,11,1, 11.9,1,1, 13.881, 10325.275, 456.563, 52645.665 23/09/02,05:53:42,08,11,1, 11.9,1,1, 13.881, 10325.335, 456.637, 52645.670 23/09/02,05:53:42,09,11,1, 11.9,1,1, 13.881, 10325.384, 456.729, 52645.641 23/09/02,05:53:42,10,11,1, 11.9,1,1, 13.881, 10325.432, 456.829, 52645.670 23/09/02,05:53:42,11,11,1, 11.9,1,1, 13.881, 10325.504, 456.896, 52645.628 23/09/02,05:53:42,12,11,1, 11.9,1,1, 13.881, 10325.571, 457.008, 52645.627 23/09/02,05:53:42,13,11,1, 11.9,1,1, 13.881, 10325.648, 457.065, 52645.641 23/09/02,05:53:42,14,11,1, 11.9,1,1, 13.881, 10325.720, 457.159, 52645.632 23/09/02,05:53:42,15,11,1, 11.9,1,1, 13.881, 10325.767, 457.270, 52645.641 23/09/02,05:53:42,16,11,1, 11.9,1,1, 13.881, 10325.860, 457.363, 52645.630 23/09/02,05:53:42,17,11,1, 11.9,1,1, 13.881, 10325.916, 457.435, 52645.597 23/09/02,05:53:42,18,11,1, 11.9,1,1, 13.881, 10326.002, 457.553, 52645.614 23/09/02,05:53:42,19,11,1, 11.9,1,1, 13.881, 10326.079, 457.613, 52645.587 23/09/02,05:53:43,00,10,1, 11.9,1,1, 13.886, 10326.071, 457.613, 52645.587 23/09/02,05:53:43,01,10,1, 11.9,1,1, 13.886, 10326.202, 457.787, 52645.543 23/09/02,05:53:43,02,10,1, 11.9,1,1, 13.886, 10326.289, 457.876, 52645.584 23/09/02,05:53:43,03,10,1, 11.9,1,1, 13.886, 10326.335, 457.950, 52645.564 23/09/02,05:53:43,04,10,1, 11.9,1,1, 13.886, 10326.404, 458.039, 52645.538 23/09/02,05:53:43,05,10,1, 11.9,1,1, 13.886, 10326.481, 458.107, 52645.534 23/09/02,05:53:43,06,10,1, 11.9,1,1, 13.886, 10326.552, 458.194, 52645.518 23/09/02,05:53:43,07,10,1, 11.9,1,1, 13.886, 10326.613, 458.271, 52645.483 23/09/02,05:53:43,08,10,1, 11.9,1,1, 13.886, 10326.678, 458.366, 52645.464 23/09/02,05:53:43,09,10,1, 11.9,1,1, 13.886, 10326.747, 458.454, 52645.466 23/09/02,05:53:43,10,10,1, 11.9,1,1, 13.886, 10326.828, 458.511, 52645.460 23/09/02,05:53:43,11,10,1, 11.9,1,1, 13.886, 10326.915, 458.610, 52645.441 23/09/02,05:53:43,12,10,1, 11.9,1,1, 13.886, 10326.973, 458.686, 52645.393 23/09/02,05:53:43,13,10,1, 11.9,1,1, 13.886, 10327.068, 458.745, 52645.386 23/09/02,05:53:43,14,10,1, 11.9,1,1, 13.886, 10327.131, 458.817, 52645.401 23/09/02,05:53:43,15,10,1, 11.9,1,1, 13.886, 10327.209, 458.896, 52645.358 23/09/02,05:53:43,16,10,1, 11.9,1,1, 13.886, 10327.300, 458.946, 52645.335 23/09/02,05:53:43,17,10,1, 11.9,1,1, 13.886, 10327.359, 459.033, 52645.336 23/09/02,05:53:43,18,10,1, 11.9,1,1, 13.886, 10327.439, 459.104, 52645.317 23/09/02,05:53:43,19,10,1, 11.9,1,1, 13.886, 10327.506, 459.186, 52645.287 23/09/02,05:53:44,00,10,1, 11.8,1,1, 13.880, 10327.498, 459.186, 52645.287 23/09/02,05:53:44,01,10,1, 11.8,1,1, 13.880, 10327.681, 459.317, 52645.215 23/09/02,05:53:44,02,10,1, 11.8,1,1, 13.880, 10327.751, 459.369, 52645.218 23/09/02,05:53:44,03,10,1, 11.8,1,1, 13.880, 10327.834, 459.440, 52645.186 23/09/02,05:53:44,04,10,1, 11.8,1,1, 13.880, 10327.886, 459.499, 52645.147 23/09/02,05:53:44,05,10,1, 11.8,1,1, 13.880, 10327.992, 459.601, 52645.159 23/09/02,05:53:44,06,10,1, 11.8,1,1, 13.880, 10328.060, 459.653, 52645.137 23/09/02,05:53:44,07,10,1, 11.8,1,1, 13.880, 10328.168, 459.709, 52645.125 23/09/02,05:53:44,08,10,1, 11.8,1,1, 13.880, 10328.231, 459.789, 52645.061 23/09/02,05:53:44,09,10,1, 11.8,1,1, 13.880, 10328.329, 459.836, 52645.029 23/09/02,05:53:44,10,10,1, 11.8,1,1, 13.880, 10328.395, 459.899, 52644.999 23/09/02,05:53:44,11,10,1, 11.8,1,1, 13.880, 10328.481, 459.956, 52644.993 23/09/02,05:53:44,12,10,1, 11.8,1,1, 13.880, 10328.574, 460.009, 52644.990 23/09/02,05:53:44,13,10,1, 11.8,1,1, 13.880, 10328.657, 460.083, 52644.973 23/09/02,05:53:44,14,10,1, 11.8,1,1, 13.880, 10328.746, 460.159, 52644.953 23/09/02,05:53:44,15,10,1, 11.8,1,1, 13.880, 10328.812, 460.224, 52644.887 23/09/02,05:53:44,16,10,1, 11.8,1,1, 13.880, 10328.915, 460.274, 52644.893 23/09/02,05:53:44,17,10,1, 11.8,1,1, 13.880, 10328.981, 460.336, 52644.838 23/09/02,05:53:44,18,10,1, 11.8,1,1, 13.880, 10329.088, 460.373, 52644.781 23/09/02,05:53:44,19,10,1, 11.8,1,1, 13.880, 10329.177, 460.440, 52644.745 23/09/02,05:53:45,00,10,1, 11.9,1,1, 13.885, 10329.175, 460.440, 52644.745 23/09/02,05:53:45,01,10,1, 11.9,1,1, 13.885, 10329.361, 460.538, 52644.701 23/09/02,05:53:45,02,10,1, 11.9,1,1, 13.885, 10329.460, 460.598, 52644.678 23/09/02,05:53:45,03,10,1, 11.9,1,1, 13.885, 10329.559, 460.643, 52644.672 23/09/02,05:53:45,04,10,1, 11.9,1,1, 13.885, 10329.629, 460.721, 52644.628 23/09/02,05:53:45,05,10,1, 11.9,1,1, 13.885, 10329.729, 460.751, 52644.576 23/09/02,05:53:45,06,10,1, 11.9,1,1, 13.885, 10329.825, 460.815, 52644.562 23/09/02,05:53:45,07,10,1, 11.9,1,1, 13.885, 10329.917, 460.863, 52644.521 23/09/02,05:53:45,08,10,1, 11.9,1,1, 13.885, 10330.018, 460.907, 52644.489 23/09/02,05:53:45,09,10,1, 11.9,1,1, 13.885, 10330.114, 460.992, 52644.442 23/09/02,05:53:45,10,10,1, 11.9,1,1, 13.885, 10330.207, 461.009, 52644.436 23/09/02,05:53:45,11,10,1, 11.9,1,1, 13.885, 10330.313, 461.047, 52644.383 23/09/02,05:53:45,12,10,1, 11.9,1,1, 13.885, 10330.382, 461.126, 52644.341 23/09/02,05:53:45,13,10,1, 11.9,1,1, 13.885, 10330.518, 461.155, 52644.327 23/09/02,05:53:45,14,10,1, 11.9,1,1, 13.885, 10330.587, 461.216, 52644.278 23/09/02,05:53:45,15,10,1, 11.9,1,1, 13.885, 10330.696, 461.254, 52644.244 23/09/02,05:53:45,16,10,1, 11.9,1,1, 13.885, 10330.770, 461.298, 52644.164 23/09/02,05:53:45,17,10,1, 11.9,1,1, 13.885, 10330.880, 461.341, 52644.139 23/09/02,05:53:45,18,10,1, 11.9,1,1, 13.885, 10330.966, 461.381, 52644.127 23/09/02,05:53:45,19,10,1, 11.9,1,1, 13.885, 10331.065, 461.430, 52644.105 23/09/02,05:53:46,00,10,1, 11.9,1,1, 13.884, 10331.061, 461.430, 52644.105 23/09/02,05:53:46,01,10,1, 11.9,1,1, 13.884, 10331.256, 461.531, 52643.997 23/09/02,05:53:46,02,10,1, 11.9,1,1, 13.884, 10331.336, 461.547, 52643.956 23/09/02,05:53:46,03,10,1, 11.9,1,1, 13.884, 10331.437, 461.573, 52643.898 23/09/02,05:53:46,04,10,1, 11.9,1,1, 13.884, 10331.543, 461.643, 52643.883 23/09/02,05:53:46,05,10,1, 11.9,1,1, 13.884, 10331.637, 461.653, 52643.819 23/09/02,05:53:46,06,10,1, 11.9,1,1, 13.884, 10331.733, 461.706, 52643.767 23/09/02,05:53:46,07,10,1, 11.9,1,1, 13.884, 10331.812, 461.721, 52643.743 23/09/02,05:53:46,08,10,1, 11.9,1,1, 13.884, 10331.928, 461.772, 52643.758 23/09/02,05:53:46,09,10,1, 11.9,1,1, 13.884, 10332.023, 461.789, 52643.669 23/09/02,05:53:46,10,10,1, 11.9,1,1, 13.884, 10332.115, 461.816, 52643.603 23/09/02,05:53:46,11,10,1, 11.9,1,1, 13.884, 10332.179, 461.839, 52643.568 23/09/02,05:53:46,12,10,1, 11.9,1,1, 13.884, 10332.275, 461.878, 52643.527 23/09/02,05:53:46,13,10,1, 11.9,1,1, 13.884, 10332.355, 461.921, 52643.483 23/09/02,05:53:46,14,10,1, 11.9,1,1, 13.884, 10332.449, 461.958, 52643.445 23/09/02,05:53:46,15,10,1, 11.9,1,1, 13.884, 10332.556, 461.989, 52643.405 23/09/02,05:53:46,16,10,1, 11.9,1,1, 13.884, 10332.638, 462.022, 52643.346 23/09/02,05:53:46,17,10,1, 11.9,1,1, 13.884, 10332.733, 462.040, 52643.272 23/09/02,05:53:46,18,10,1, 11.9,1,1, 13.884, 10332.833, 462.072, 52643.251 23/09/02,05:53:46,19,10,1, 11.9,1,1, 13.884, 10332.937, 462.122, 52643.218 23/09/02,05:53:47,00,10,1, 11.9,1,1, 13.886, 10332.930, 462.122, 52643.218 23/09/02,05:53:47,01,10,1, 11.9,1,1, 13.886, 10333.082, 462.175, 52643.106 23/09/02,05:53:47,02,10,1, 11.9,1,1, 13.886, 10333.178, 462.197, 52643.073 23/09/02,05:53:47,03,10,1, 11.9,1,1, 13.886, 10333.274, 462.237, 52643.026 23/09/02,05:53:47,04,10,1, 11.9,1,1, 13.886, 10333.363, 462.275, 52642.943 23/09/02,05:53:47,05,10,1, 11.9,1,1, 13.886, 10333.433, 462.279, 52642.904 23/09/02,05:53:47,06,10,1, 11.9,1,1, 13.886, 10333.537, 462.326, 52642.863 23/09/02,05:53:47,07,10,1, 11.9,1,1, 13.886, 10333.630, 462.347, 52642.814 23/09/02,05:53:47,08,10,1, 11.9,1,1, 13.886, 10333.728, 462.388, 52642.804 23/09/02,05:53:47,09,10,1, 11.9,1,1, 13.886, 10333.802, 462.409, 52642.761 23/09/02,05:53:47,10,10,1, 11.9,1,1, 13.886, 10333.890, 462.432, 52642.664 23/09/02,05:53:47,11,10,1, 11.9,1,1, 13.886, 10333.958, 462.461, 52642.644 23/09/02,05:53:47,12,10,1, 11.9,1,1, 13.886, 10334.048, 462.478, 52642.574 23/09/02,05:53:47,13,10,1, 11.9,1,1, 13.886, 10334.150, 462.499, 52642.537 23/09/02,05:53:47,14,10,1, 11.9,1,1, 13.886, 10334.225, 462.541, 52642.473 23/09/02,05:53:47,15,10,1, 11.9,1,1, 13.886, 10334.302, 462.549, 52642.467 23/09/02,05:53:47,16,10,1, 11.9,1,1, 13.886, 10334.362, 462.565, 52642.369 23/09/02,05:53:47,17,10,1, 11.9,1,1, 13.886, 10334.449, 462.597, 52642.320 23/09/02,05:53:47,18,10,1, 11.9,1,1, 13.886, 10334.534, 462.613, 52642.288 23/09/02,05:53:47,19,10,1, 11.9,1,1, 13.886, 10334.614, 462.649, 52642.253 23/09/02,05:53:48,00,10,1, 11.9,1,1, 13.885, 10334.607, 462.649, 52642.253 23/09/02,05:53:48,01,10,1, 11.9,1,1, 13.885, 10334.761, 462.710, 52642.154 23/09/02,05:53:48,02,10,1, 11.9,1,1, 13.885, 10334.832, 462.736, 52642.108 23/09/02,05:53:48,03,10,1, 11.9,1,1, 13.885, 10334.914, 462.762, 52642.049 23/09/02,05:53:48,04,10,1, 11.9,1,1, 13.885, 10334.987, 462.772, 52641.984 23/09/02,05:53:48,05,10,1, 11.9,1,1, 13.885, 10335.055, 462.780, 52641.973 23/09/02,05:53:48,06,10,1, 11.9,1,1, 13.885, 10335.120, 462.820, 52641.914 23/09/02,05:53:48,07,10,1, 11.9,1,1, 13.885, 10335.213, 462.817, 52641.884 23/09/02,05:53:48,08,10,1, 11.9,1,1, 13.885, 10335.273, 462.828, 52641.814 23/09/02,05:53:48,09,10,1, 11.9,1,1, 13.885, 10335.349, 462.832, 52641.772 23/09/02,05:53:48,10,10,1, 11.9,1,1, 13.885, 10335.418, 462.891, 52641.733 23/09/02,05:53:48,11,10,1, 11.9,1,1, 13.885, 10335.465, 462.897, 52641.699 23/09/02,05:53:48,12,10,1, 11.9,1,1, 13.885, 10335.551, 462.922, 52641.665 23/09/02,05:53:48,13,10,1, 11.9,1,1, 13.885, 10335.609, 462.954, 52641.621 23/09/02,05:53:48,14,10,1, 11.9,1,1, 13.885, 10335.695, 462.968, 52641.584 23/09/02,05:53:48,15,10,1, 11.9,1,1, 13.885, 10335.749, 462.995, 52641.539 23/09/02,05:53:48,16,10,1, 11.9,1,1, 13.885, 10335.821, 463.005, 52641.505 23/09/02,05:53:48,17,10,1, 11.9,1,1, 13.885, 10335.887, 463.060, 52641.458 23/09/02,05:53:48,18,10,1, 11.9,1,1, 13.885, 10335.937, 463.080, 52641.396 23/09/02,05:53:48,19,10,1, 11.9,1,1, 13.885, 10336.015, 463.093, 52641.371 23/09/02,05:53:49,00,11,1, 11.9,1,1, 13.883, 10336.009, 463.093, 52641.371 23/09/02,05:53:49,01,11,1, 11.9,1,1, 13.883, 10336.124, 463.124, 52641.287 23/09/02,05:53:49,02,11,1, 11.9,1,1, 13.883, 10336.220, 463.194, 52641.270 23/09/02,05:53:49,03,11,1, 11.9,1,1, 13.883, 10336.292, 463.177, 52641.213 23/09/02,05:53:49,04,11,1, 11.9,1,1, 13.883, 10336.317, 463.192, 52641.167 23/09/02,05:53:49,05,11,1, 11.9,1,1, 13.883, 10336.411, 463.244, 52641.141 23/09/02,05:53:49,06,11,1, 11.9,1,1, 13.883, 10336.411, 463.231, 52641.109 23/09/02,05:53:49,07,11,1, 11.9,1,1, 13.883, 10336.492, 463.254, 52641.094 23/09/02,05:53:49,08,11,1, 11.9,1,1, 13.883, 10336.567, 463.273, 52641.062 23/09/02,05:53:49,09,11,1, 11.9,1,1, 13.883, 10336.619, 463.292, 52640.992 23/09/02,05:53:49,10,11,1, 11.9,1,1, 13.883, 10336.666, 463.340, 52640.984 23/09/02,05:53:49,11,11,1, 11.9,1,1, 13.883, 10336.678, 463.336, 52640.934 23/09/02,05:53:49,12,11,1, 11.9,1,1, 13.883, 10336.763, 463.378, 52640.847 23/09/02,05:53:49,13,11,1, 11.9,1,1, 13.883, 10336.834, 463.375, 52640.835 23/09/02,05:53:49,14,11,1, 11.9,1,1, 13.883, 10336.825, 463.411, 52640.818 23/09/02,05:53:49,15,11,1, 11.9,1,1, 13.883, 10336.923, 463.408, 52640.797 23/09/02,05:53:49,16,11,1, 11.9,1,1, 13.883, 10336.979, 463.448, 52640.725 23/09/02,05:53:49,17,11,1, 11.9,1,1, 13.883, 10337.016, 463.443, 52640.685 23/09/02,05:53:49,18,11,1, 11.9,1,1, 13.883, 10337.061, 463.487, 52640.672 23/09/02,05:53:49,19,11,1, 11.9,1,1, 13.883, 10337.126, 463.519, 52640.650 23/09/02,05:53:50,00,10,1, 11.9,1,1, 13.884, 10337.119, 463.519, 52640.650 23/09/02,05:53:50,01,10,1, 11.9,1,1, 13.884, 10337.227, 463.556, 52640.604 23/09/02,05:53:50,02,10,1, 11.9,1,1, 13.884, 10337.259, 463.584, 52640.573 23/09/02,05:53:50,03,10,1, 11.9,1,1, 13.884, 10337.325, 463.599, 52640.536 23/09/02,05:53:50,04,10,1, 11.9,1,1, 13.884, 10337.345, 463.600, 52640.520 23/09/02,05:53:50,05,10,1, 11.9,1,1, 13.884, 10337.385, 463.617, 52640.511 23/09/02,05:53:50,06,10,1, 11.9,1,1, 13.884, 10337.438, 463.644, 52640.452 23/09/02,05:53:50,07,10,1, 11.9,1,1, 13.884, 10337.475, 463.651, 52640.433 23/09/02,05:53:50,08,10,1, 11.9,1,1, 13.884, 10337.503, 463.677, 52640.401 23/09/02,05:53:50,09,10,1, 11.9,1,1, 13.884, 10337.540, 463.705, 52640.424 23/09/02,05:53:50,10,10,1, 11.9,1,1, 13.884, 10337.614, 463.710, 52640.374 23/09/02,05:53:50,11,10,1, 11.9,1,1, 13.884, 10337.666, 463.741, 52640.351 23/09/02,05:53:50,12,10,1, 11.9,1,1, 13.884, 10337.692, 463.761, 52640.344 23/09/02,05:53:50,13,10,1, 11.9,1,1, 13.884, 10337.726, 463.767, 52640.321 23/09/02,05:53:50,14,10,1, 11.9,1,1, 13.884, 10337.776, 463.780, 52640.433 23/09/02,05:53:50,15,10,1, 11.9,1,1, 13.884, 10337.834, 463.822, 52640.244 23/09/02,05:53:50,16,10,1, 11.9,1,1, 13.884, 10337.867, 463.814, 52640.214 23/09/02,05:53:50,17,10,1, 11.9,1,1, 13.884, 10337.918, 463.831, 52640.189 23/09/02,05:53:50,18,10,1, 11.9,1,1, 13.884, 10337.933, 463.862, 52640.222 23/09/02,05:53:50,19,10,1, 11.9,1,1, 13.884, 10337.967, 463.870, 52640.146 23/09/02,05:53:51,00,10,1, 11.9,1,1, 13.883, 10337.962, 463.870, 52640.146 23/09/02,05:53:51,01,10,1, 11.9,1,1, 13.883, 10338.058, 463.899, 52640.109 23/09/02,05:53:51,02,10,1, 11.9,1,1, 13.883, 10338.059, 463.926, 52640.100 23/09/02,05:53:51,03,10,1, 11.9,1,1, 13.883, 10338.114, 463.952, 52640.070 23/09/02,05:53:51,04,10,1, 11.9,1,1, 13.883, 10338.117, 463.988, 52640.038 23/09/02,05:53:51,05,10,1, 11.9,1,1, 13.883, 10338.144, 463.972, 52640.033 23/09/02,05:53:51,06,10,1, 11.9,1,1, 13.883, 10338.200, 464.020, 52640.027 23/09/02,05:53:51,07,10,1, 11.9,1,1, 13.883, 10338.206, 464.030, 52640.017 23/09/02,05:53:51,08,10,1, 11.9,1,1, 13.883, 10338.237, 464.042, 52639.976 23/09/02,05:53:51,09,10,1, 11.9,1,1, 13.883, 10338.269, 464.052, 52639.968 23/09/02,05:53:51,10,10,1, 11.9,1,1, 13.883, 10338.284, 464.077, 52639.968 23/09/02,05:53:51,11,10,1, 11.9,1,1, 13.883, 10338.310, 464.096, 52639.907 23/09/02,05:53:51,12,10,1, 11.9,1,1, 13.883, 10338.321, 464.125, 52639.922 23/09/02,05:53:51,13,10,1, 11.9,1,1, 13.883, 10338.345, 464.124, 52639.906 23/09/02,05:53:51,14,10,1, 11.9,1,1, 13.883, 10338.378, 464.135, 52639.878 23/09/02,05:53:51,15,10,1, 11.9,1,1, 13.883, 10338.370, 464.148, 52639.870 23/09/02,05:53:51,16,10,1, 11.9,1,1, 13.883, 10338.386, 464.194, 52639.842 23/09/02,05:53:51,17,10,1, 11.9,1,1, 13.883, 10338.414, 464.198, 52639.880 23/09/02,05:53:51,18,10,1, 11.9,1,1, 13.883, 10338.412, 464.219, 52639.841 23/09/02,05:53:51,19,10,1, 11.9,1,1, 13.883, 10338.414, 464.223, 52639.833 23/09/02,05:53:52,00,10,1, 11.9,1,1, 13.884, 10338.413, 464.223, 52639.833 23/09/02,05:53:52,01,10,1, 11.9,1,1, 13.884, 10338.422, 464.286, 52639.800 23/09/02,05:53:52,02,10,1, 11.9,1,1, 13.884, 10338.458, 464.293, 52639.804 23/09/02,05:53:52,03,10,1, 11.9,1,1, 13.884, 10338.472, 464.289, 52639.815 23/09/02,05:53:52,04,10,1, 11.9,1,1, 13.884, 10338.479, 464.308, 52639.781 23/09/02,05:53:52,05,10,1, 11.9,1,1, 13.884, 10338.484, 464.360, 52639.774 23/09/02,05:53:52,06,10,1, 11.9,1,1, 13.884, 10338.489, 464.369, 52639.783 23/09/02,05:53:52,07,10,1, 11.9,1,1, 13.884, 10338.500, 464.377, 52639.791 23/09/02,05:53:52,08,10,1, 11.9,1,1, 13.884, 10338.490, 464.403, 52639.770 23/09/02,05:53:52,09,10,1, 11.9,1,1, 13.884, 10338.520, 464.433, 52639.728 23/09/02,05:53:52,10,10,1, 11.9,1,1, 13.884, 10338.547, 464.447, 52639.775 23/09/02,05:53:52,11,10,1, 11.9,1,1, 13.884, 10338.532, 464.469, 52639.779 23/09/02,05:53:52,12,10,1, 11.9,1,1, 13.884, 10338.529, 464.508, 52639.795 23/09/02,05:53:52,13,10,1, 11.9,1,1, 13.884, 10338.562, 464.512, 52639.670 23/09/02,05:53:52,14,10,1, 11.9,1,1, 13.884, 10338.561, 464.537, 52639.781 23/09/02,05:53:52,15,10,1, 11.9,1,1, 13.884, 10338.562, 464.561, 52639.779 23/09/02,05:53:52,16,10,1, 11.9,1,1, 13.884, 10338.574, 464.591, 52639.778 23/09/02,05:53:52,17,10,1, 11.9,1,1, 13.884, 10338.563, 464.602, 52639.803 23/09/02,05:53:52,18,10,1, 11.9,1,1, 13.884, 10338.575, 464.619, 52639.776 23/09/02,05:53:52,19,10,1, 11.9,1,1, 13.884, 10338.568, 464.662, 52639.804 23/09/02,05:53:53,00,10,1, 11.7,1,1, 13.885, 10338.563, 464.662, 52639.804 23/09/02,05:53:53,01,10,1, 11.7,1,1, 13.885, 10338.558, 464.715, 52639.807 23/09/02,05:53:53,02,10,1, 11.7,1,1, 13.885, 10338.587, 464.715, 52639.824 23/09/02,05:53:53,03,10,1, 11.7,1,1, 13.885, 10338.572, 464.760, 52639.831 23/09/02,05:53:53,04,10,1, 11.7,1,1, 13.885, 10338.567, 464.744, 52639.859 23/09/02,05:53:53,05,10,1, 11.7,1,1, 13.885, 10338.579, 464.772, 52639.865 23/09/02,05:53:53,06,10,1, 11.7,1,1, 13.885, 10338.582, 464.808, 52639.886 23/09/02,05:53:53,07,10,1, 11.7,1,1, 13.885, 10338.596, 464.790, 52639.887 23/09/02,05:53:53,08,10,1, 11.7,1,1, 13.885, 10338.622, 464.826, 52639.845 23/09/02,05:53:53,09,10,1, 11.7,1,1, 13.885, 10338.596, 464.867, 52639.909 23/09/02,05:53:53,10,10,1, 11.7,1,1, 13.885, 10338.580, 464.868, 52639.902 23/09/02,05:53:53,11,10,1, 11.7,1,1, 13.885, 10338.591, 464.906, 52639.909 23/09/02,05:53:53,12,10,1, 11.7,1,1, 13.885, 10338.597, 464.921, 52639.892 23/09/02,05:53:53,13,10,1, 11.7,1,1, 13.885, 10338.607, 464.915, 52639.927 23/09/02,05:53:53,14,10,1, 11.7,1,1, 13.885, 10338.629, 464.961, 52639.940 23/09/02,05:53:53,15,10,1, 11.7,1,1, 13.885, 10338.599, 464.960, 52639.938 23/09/02,05:53:53,16,10,1, 11.7,1,1, 13.885, 10338.606, 464.995, 52639.955 23/09/02,05:53:53,17,10,1, 11.7,1,1, 13.885, 10338.642, 465.023, 52639.975 23/09/02,05:53:53,18,10,1, 11.7,1,1, 13.885, 10338.634, 465.043, 52640.003 23/09/02,05:53:53,19,10,1, 11.7,1,1, 13.885, 10338.619, 465.070, 52640.003 23/09/02,05:53:54,00,10,1, 11.9,1,1, 13.886, 10338.613, 465.070, 52640.003 23/09/02,05:53:54,01,10,1, 11.9,1,1, 13.886, 10338.593, 465.107, 52640.045 23/09/02,05:53:54,02,10,1, 11.9,1,1, 13.886, 10338.622, 465.114, 52640.056 23/09/02,05:53:54,03,10,1, 11.9,1,1, 13.886, 10338.653, 465.119, 52640.061 23/09/02,05:53:54,04,10,1, 11.9,1,1, 13.886, 10338.627, 465.152, 52640.069 23/09/02,05:53:54,05,10,1, 11.9,1,1, 13.886, 10338.618, 465.166, 52640.066 23/09/02,05:53:54,06,10,1, 11.9,1,1, 13.886, 10338.632, 465.196, 52640.103 23/09/02,05:53:54,07,10,1, 11.9,1,1, 13.886, 10338.634, 465.219, 52640.132 23/09/02,05:53:54,08,10,1, 11.9,1,1, 13.886, 10338.639, 465.253, 52640.156 23/09/02,05:53:54,09,10,1, 11.9,1,1, 13.886, 10338.647, 465.266, 52640.160 23/09/02,05:53:54,10,10,1, 11.9,1,1, 13.886, 10338.643, 465.303, 52640.179 23/09/02,05:53:54,11,10,1, 11.9,1,1, 13.886, 10338.643, 465.288, 52640.196 23/09/02,05:53:54,12,10,1, 11.9,1,1, 13.886, 10338.668, 465.332, 52640.231 23/09/02,05:53:54,13,10,1, 11.9,1,1, 13.886, 10338.664, 465.349, 52640.235 23/09/02,05:53:54,14,10,1, 11.9,1,1, 13.886, 10338.645, 465.366, 52640.245 23/09/02,05:53:54,15,10,1, 11.9,1,1, 13.886, 10338.675, 465.381, 52640.258 23/09/02,05:53:54,16,10,1, 11.9,1,1, 13.886, 10338.711, 465.438, 52640.277 23/09/02,05:53:54,17,10,1, 11.9,1,1, 13.886, 10338.685, 465.451, 52640.292 23/09/02,05:53:54,18,10,1, 11.9,1,1, 13.886, 10338.681, 465.463, 52640.337 23/09/02,05:53:54,19,10,1, 11.9,1,1, 13.886, 10338.696, 465.480, 52640.348 23/09/02,05:53:55,00,09,1, 11.8,1,1, 13.885, 10338.688, 465.480, 52640.348 23/09/02,05:53:55,01,09,1, 11.8,1,1, 13.885, 10338.726, 465.505, 52640.363 23/09/02,05:53:55,02,09,1, 11.8,1,1, 13.885, 10338.726, 465.540, 52640.345 23/09/02,05:53:55,03,09,1, 11.8,1,1, 13.885, 10338.720, 465.535, 52640.368 23/09/02,05:53:55,04,09,1, 11.8,1,1, 13.885, 10338.746, 465.563, 52640.296 23/09/02,05:53:55,05,09,1, 11.8,1,1, 13.885, 10338.750, 465.552, 52640.432 23/09/02,05:53:55,06,09,1, 11.8,1,1, 13.885, 10338.741, 465.600, 52640.446 23/09/02,05:53:55,07,09,1, 11.8,1,1, 13.885, 10338.758, 465.603, 52640.450 23/09/02,05:53:55,08,09,1, 11.8,1,1, 13.885, 10338.762, 465.628, 52640.483 23/09/02,05:53:55,09,09,1, 11.8,1,1, 13.885, 10338.759, 465.649, 52640.474 23/09/02,05:53:55,10,09,1, 11.8,1,1, 13.885, 10338.766, 465.650, 52640.507 23/09/02,05:53:55,11,09,1, 11.8,1,1, 13.885, 10338.766, 465.655, 52640.488 23/09/02,05:53:55,12,09,1, 11.8,1,1, 13.885, 10338.788, 465.704, 52640.555 23/09/02,05:53:55,13,09,1, 11.8,1,1, 13.885, 10338.801, 465.709, 52640.544 23/09/02,05:53:55,14,09,1, 11.8,1,1, 13.885, 10338.809, 465.715, 52640.563 23/09/02,05:53:55,15,09,1, 11.8,1,1, 13.885, 10338.811, 465.723, 52640.628 23/09/02,05:53:55,16,09,1, 11.8,1,1, 13.885, 10338.830, 465.722, 52640.620 23/09/02,05:53:55,17,09,1, 11.8,1,1, 13.885, 10338.856, 465.739, 52640.647 23/09/02,05:53:55,18,09,1, 11.8,1,1, 13.885, 10338.859, 465.767, 52640.610 23/09/02,05:53:55,19,09,1, 11.8,1,1, 13.885, 10338.864, 465.770, 52640.697 23/09/02,05:53:56,00,10,1, 11.9,1,1, 13.886, 10338.863, 465.770, 52640.697 23/09/02,05:53:56,01,10,1, 11.9,1,1, 13.886, 10338.901, 465.806, 52640.736 23/09/02,05:53:56,02,10,1, 11.9,1,1, 13.886, 10338.889, 465.828, 52640.739 23/09/02,05:53:56,03,10,1, 11.9,1,1, 13.886, 10338.897, 465.835, 52640.790 23/09/02,05:53:56,04,10,1, 11.9,1,1, 13.886, 10338.925, 465.824, 52640.771 23/09/02,05:53:56,05,10,1, 11.9,1,1, 13.886, 10338.938, 465.825, 52640.828 23/09/02,05:53:56,06,10,1, 11.9,1,1, 13.886, 10338.934, 465.845, 52640.766 23/09/02,05:53:56,07,10,1, 11.9,1,1, 13.886, 10338.960, 465.888, 52640.853 23/09/02,05:53:56,08,10,1, 11.9,1,1, 13.886, 10338.953, 465.893, 52640.843 23/09/02,05:53:56,09,10,1, 11.9,1,1, 13.886, 10338.995, 465.879, 52640.886 23/09/02,05:53:56,10,10,1, 11.9,1,1, 13.886, 10338.977, 465.908, 52640.879 23/09/02,05:53:56,11,10,1, 11.9,1,1, 13.886, 10338.975, 465.917, 52640.881 23/09/02,05:53:56,12,10,1, 11.9,1,1, 13.886, 10339.013, 465.919, 52640.877 23/09/02,05:53:56,13,10,1, 11.9,1,1, 13.886, 10339.010, 465.948, 52640.896 23/09/02,05:53:56,14,10,1, 11.9,1,1, 13.886, 10339.035, 465.952, 52640.927 23/09/02,05:53:56,15,10,1, 11.9,1,1, 13.886, 10339.017, 465.970, 52640.942 23/09/02,05:53:56,16,10,1, 11.9,1,1, 13.886, 10339.049, 465.961, 52640.977 23/09/02,05:53:56,17,10,1, 11.9,1,1, 13.886, 10339.094, 465.987, 52641.000 23/09/02,05:53:56,18,10,1, 11.9,1,1, 13.886, 10339.070, 466.000, 52641.007 23/09/02,05:53:56,19,10,1, 11.9,1,1, 13.886, 10339.094, 465.995, 52641.011 23/09/02,05:53:57,00,09,1, 11.9,1,1, 13.884, 10339.088, 465.995, 52641.011 23/09/02,05:53:57,01,09,1, 11.9,1,1, 13.884, 10339.111, 466.005, 52641.073 23/09/02,05:53:57,02,09,1, 11.9,1,1, 13.884, 10339.142, 466.094, 52641.403 23/09/02,05:53:57,03,09,1, 11.9,1,1, 13.884, 10339.165, 466.098, 52641.391 23/09/02,05:53:57,04,09,1, 11.9,1,1, 13.884, 10339.170, 466.131, 52641.437 23/09/02,05:53:57,05,09,1, 11.9,1,1, 13.884, 10339.198, 466.115, 52641.446 23/09/02,05:53:57,06,09,1, 11.9,1,1, 13.884, 10339.234, 466.130, 52641.461 23/09/02,05:53:57,07,09,1, 11.9,1,1, 13.884, 10339.225, 466.121, 52641.435 23/09/02,05:53:57,08,09,1, 11.9,1,1, 13.884, 10339.261, 466.151, 52641.481 23/09/02,05:53:57,09,09,1, 11.9,1,1, 13.884, 10339.267, 466.146, 52641.500 23/09/02,05:53:57,10,09,1, 11.9,1,1, 13.884, 10339.267, 466.144, 52641.492 23/09/02,05:53:57,11,09,1, 11.9,1,1, 13.884, 10339.292, 466.160, 52641.500 23/09/02,05:53:57,12,09,1, 11.9,1,1, 13.884, 10339.300, 466.193, 52641.512 23/09/02,05:53:57,13,09,1, 11.9,1,1, 13.884, 10339.319, 466.201, 52641.538 23/09/02,05:53:57,14,09,1, 11.9,1,1, 13.884, 10339.338, 466.206, 52641.549 23/09/02,05:53:57,15,09,1, 11.9,1,1, 13.884, 10339.361, 466.202, 52641.602 23/09/02,05:53:57,16,09,1, 11.9,1,1, 13.884, 10339.356, 466.182, 52641.553 23/09/02,05:53:57,17,09,1, 11.9,1,1, 13.884, 10339.384, 466.209, 52641.561 23/09/02,05:53:57,18,09,1, 11.9,1,1, 13.884, 10339.422, 466.225, 52641.590 23/09/02,05:53:57,19,09,1, 11.9,1,1, 13.884, 10339.427, 466.214, 52641.587 23/09/02,05:53:58,00,09,1, 11.9,1,1, 13.885, 10339.422, 466.214, 52641.587 23/09/02,05:53:58,01,09,1, 11.9,1,1, 13.885, 10339.479, 466.220, 52641.618 23/09/02,05:53:58,02,09,1, 11.9,1,1, 13.885, 10339.486, 466.215, 52641.636 23/09/02,05:53:58,03,09,1, 11.9,1,1, 13.885, 10339.515, 466.225, 52641.641 23/09/02,05:53:58,04,09,1, 11.9,1,1, 13.885, 10339.539, 466.226, 52641.597 23/09/02,05:53:58,05,09,1, 11.9,1,1, 13.885, 10339.588, 466.209, 52641.618 23/09/02,05:53:58,06,09,1, 11.9,1,1, 13.885, 10339.616, 466.223, 52641.649 23/09/02,05:53:58,07,09,1, 11.9,1,1, 13.885, 10339.624, 466.219, 52641.613 23/09/02,05:53:58,08,09,1, 11.9,1,1, 13.885, 10339.638, 466.218, 52641.609 23/09/02,05:53:58,09,09,1, 11.9,1,1, 13.885, 10339.648, 466.201, 52641.635 23/09/02,05:53:58,10,09,1, 11.9,1,1, 13.885, 10339.695, 466.189, 52641.653 23/09/02,05:53:58,11,09,1, 11.9,1,1, 13.885, 10339.716, 466.182, 52641.636 23/09/02,05:53:58,12,09,1, 11.9,1,1, 13.885, 10339.746, 466.207, 52641.587 23/09/02,05:53:58,13,09,1, 11.9,1,1, 13.885, 10339.759, 466.204, 52641.630 23/09/02,05:53:58,14,09,1, 11.9,1,1, 13.885, 10339.782, 466.185, 52641.636 23/09/02,05:53:58,15,09,1, 11.9,1,1, 13.885, 10339.823, 466.178, 52641.655 23/09/02,05:53:58,16,09,1, 11.9,1,1, 13.885, 10339.855, 466.186, 52641.610 23/09/02,05:53:58,17,09,1, 11.9,1,1, 13.885, 10339.871, 466.197, 52641.624 23/09/02,05:53:58,18,09,1, 11.9,1,1, 13.885, 10339.897, 466.180, 52641.591 23/09/02,05:53:58,19,09,1, 11.9,1,1, 13.885, 10339.930, 466.166, 52641.627 23/09/02,05:53:59,00,10,1, 11.9,1,1, 13.882, 10339.923, 466.166, 52641.627 23/09/02,05:53:59,01,10,1, 11.9,1,1, 13.882, 10339.985, 466.134, 52641.599 23/09/02,05:53:59,02,10,1, 11.9,1,1, 13.882, 10340.009, 466.154, 52641.560 23/09/02,05:53:59,03,10,1, 11.9,1,1, 13.882, 10340.061, 466.157, 52641.582 23/09/02,05:53:59,04,10,1, 11.9,1,1, 13.882, 10340.070, 466.153, 52641.597 23/09/02,05:53:59,05,10,1, 11.9,1,1, 13.882, 10340.101, 466.130, 52641.626 23/09/02,05:53:59,06,10,1, 11.9,1,1, 13.882, 10340.149, 466.116, 52641.605 23/09/02,05:53:59,07,10,1, 11.9,1,1, 13.882, 10340.187, 466.113, 52641.575 23/09/02,05:53:59,08,10,1, 11.9,1,1, 13.882, 10340.228, 466.113, 52641.578 23/09/02,05:53:59,09,10,1, 11.9,1,1, 13.882, 10340.254, 466.082, 52641.601 23/09/02,05:53:59,10,10,1, 11.9,1,1, 13.882, 10340.287, 466.095, 52641.565 23/09/02,05:53:59,11,10,1, 11.9,1,1, 13.882, 10340.323, 466.112, 52641.541 23/09/02,05:53:59,12,10,1, 11.9,1,1, 13.882, 10340.364, 466.110, 52641.518 23/09/02,05:53:59,13,10,1, 11.9,1,1, 13.882, 10340.372, 466.079, 52641.542 23/09/02,05:53:59,14,10,1, 11.9,1,1, 13.882, 10340.417, 466.090, 52641.505 23/09/02,05:53:59,15,10,1, 11.9,1,1, 13.882, 10340.441, 466.066, 52641.503 23/09/02,05:53:59,16,10,1, 11.9,1,1, 13.882, 10340.479, 466.063, 52641.504 23/09/02,05:53:59,17,10,1, 11.9,1,1, 13.882, 10340.549, 466.062, 52641.483 23/09/02,05:53:59,18,10,1, 11.9,1,1, 13.882, 10340.567, 466.030, 52641.486 23/09/02,05:53:59,19,10,1, 11.9,1,1, 13.882, 10340.621, 466.025, 52641.472 23/09/02,05:54:00,00,10,1, 11.9,1,1, 13.880, 10340.616, 466.025, 52641.472 23/09/02,05:54:00,01,10,1, 11.9,1,1, 13.880, 10340.662, 465.999, 52641.439 23/09/02,05:54:00,02,10,1, 11.9,1,1, 13.880, 10340.708, 465.913, 52641.116 23/09/02,05:54:00,03,10,1, 11.9,1,1, 13.880, 10340.752, 465.911, 52641.111 23/09/02,05:54:00,04,10,1, 11.9,1,1, 13.880, 10340.770, 465.893, 52641.096 23/09/02,05:54:00,05,10,1, 11.9,1,1, 13.880, 10340.809, 465.873, 52641.094 23/09/02,05:54:00,06,10,1, 11.9,1,1, 13.880, 10340.876, 465.879, 52641.069 23/09/02,05:54:00,07,10,1, 11.9,1,1, 13.880, 10340.912, 465.864, 52641.053 23/09/02,05:54:00,08,10,1, 11.9,1,1, 13.880, 10340.948, 465.858, 52641.007 23/09/02,05:54:00,09,10,1, 11.9,1,1, 13.880, 10341.020, 465.808, 52641.020 23/09/02,05:54:00,10,10,1, 11.9,1,1, 13.880, 10341.067, 465.799, 52640.975 23/09/02,05:54:00,11,10,1, 11.9,1,1, 13.880, 10341.087, 465.806, 52640.958 23/09/02,05:54:00,12,10,1, 11.9,1,1, 13.880, 10341.147, 465.800, 52640.945 23/09/02,05:54:00,13,10,1, 11.9,1,1, 13.880, 10341.200, 465.767, 52640.897 23/09/02,05:54:00,14,10,1, 11.9,1,1, 13.880, 10341.250, 465.769, 52640.917 23/09/02,05:54:00,15,10,1, 11.9,1,1, 13.880, 10341.300, 465.766, 52640.902 23/09/02,05:54:00,16,10,1, 11.9,1,1, 13.880, 10341.353, 465.751, 52640.895 23/09/02,05:54:00,17,10,1, 11.9,1,1, 13.880, 10341.403, 465.708, 52640.855 23/09/02,05:54:00,18,10,1, 11.9,1,1, 13.880, 10341.444, 465.707, 52640.805 23/09/02,05:54:00,19,10,1, 11.9,1,1, 13.880, 10341.517, 465.694, 52640.800 23/09/02,05:54:01,00,10,1, 11.9,1,1, 13.881, 10341.517, 465.694, 52640.800 23/09/02,05:54:01,01,10,1, 11.9,1,1, 13.881, 10341.603, 465.634, 52640.719 23/09/02,05:54:01,02,10,1, 11.9,1,1, 13.881, 10341.668, 465.604, 52640.661 23/09/02,05:54:01,03,10,1, 11.9,1,1, 13.881, 10341.713, 465.597, 52640.658 23/09/02,05:54:01,04,10,1, 11.9,1,1, 13.881, 10341.762, 465.591, 52640.676 23/09/02,05:54:01,05,10,1, 11.9,1,1, 13.881, 10341.859, 465.557, 52640.440 23/09/02,05:54:01,06,10,1, 11.9,1,1, 13.881, 10341.906, 465.570, 52640.628 23/09/02,05:54:01,07,10,1, 11.9,1,1, 13.881, 10341.968, 465.515, 52640.399 23/09/02,05:54:01,08,10,1, 11.9,1,1, 13.881, 10341.986, 465.522, 52640.533 23/09/02,05:54:01,09,10,1, 11.9,1,1, 13.881, 10342.060, 465.499, 52640.515 23/09/02,05:54:01,10,10,1, 11.9,1,1, 13.881, 10342.113, 465.476, 52640.463 23/09/02,05:54:01,11,10,1, 11.9,1,1, 13.881, 10342.193, 465.464, 52640.419 23/09/02,05:54:01,12,10,1, 11.9,1,1, 13.881, 10342.232, 465.448, 52640.409 23/09/02,05:54:01,13,10,1, 11.9,1,1, 13.881, 10342.297, 465.442, 52640.373 23/09/02,05:54:01,14,10,1, 11.9,1,1, 13.881, 10342.365, 465.413, 52640.313 23/09/02,05:54:01,15,10,1, 11.9,1,1, 13.881, 10342.428, 465.382, 52640.296 23/09/02,05:54:01,16,10,1, 11.9,1,1, 13.881, 10342.482, 465.369, 52640.237 23/09/02,05:54:01,17,10,1, 11.9,1,1, 13.881, 10342.534, 465.375, 52640.225 23/09/02,05:54:01,18,10,1, 11.9,1,1, 13.881, 10342.588, 465.366, 52640.195 23/09/02,05:54:01,19,10,1, 11.9,1,1, 13.881, 10342.669, 465.314, 52640.183 23/09/02,05:54:02,00,10,1, 11.9,1,1, 13.886, 10342.668, 465.314, 52640.183 23/09/02,05:54:02,01,10,1, 11.9,1,1, 13.886, 10342.805, 465.295, 52640.071 23/09/02,05:54:02,02,10,1, 11.9,1,1, 13.886, 10342.887, 465.260, 52640.065 23/09/02,05:54:02,03,10,1, 11.9,1,1, 13.886, 10342.936, 465.264, 52640.015 23/09/02,05:54:02,04,10,1, 11.9,1,1, 13.886, 10342.986, 465.241, 52640.004 23/09/02,05:54:02,05,10,1, 11.9,1,1, 13.886, 10343.074, 465.222, 52639.987 23/09/02,05:54:02,06,10,1, 11.9,1,1, 13.886, 10343.149, 465.194, 52639.921 23/09/02,05:54:02,07,10,1, 11.9,1,1, 13.886, 10343.191, 465.188, 52639.955 23/09/02,05:54:02,08,10,1, 11.9,1,1, 13.886, 10343.311, 465.141, 52639.768 23/09/02,05:54:02,09,10,1, 11.9,1,1, 13.886, 10343.362, 465.119, 52639.730 23/09/02,05:54:02,10,10,1, 11.9,1,1, 13.886, 10343.437, 465.104, 52639.707 23/09/02,05:54:02,11,10,1, 11.9,1,1, 13.886, 10343.482, 465.094, 52639.676 23/09/02,05:54:02,12,10,1, 11.9,1,1, 13.886, 10343.568, 465.052, 52639.635 23/09/02,05:54:02,13,10,1, 11.9,1,1, 13.886, 10343.638, 465.042, 52639.571 23/09/02,05:54:02,14,10,1, 11.9,1,1, 13.886, 10343.714, 465.017, 52639.563 23/09/02,05:54:02,15,10,1, 11.9,1,1, 13.886, 10343.796, 464.969, 52639.512 23/09/02,05:54:02,16,10,1, 11.9,1,1, 13.886, 10343.871, 464.978, 52639.442 23/09/02,05:54:02,17,10,1, 11.9,1,1, 13.886, 10343.932, 464.953, 52639.399 23/09/02,05:54:02,18,10,1, 11.9,1,1, 13.886, 10343.999, 464.902, 52639.376 23/09/02,05:54:02,19,10,1, 11.9,1,1, 13.886, 10344.084, 464.905, 52639.326 23/09/02,05:54:03,00,11,1, 11.8,1,1, 13.884, 10344.079, 464.905, 52639.326 23/09/02,05:54:03,01,11,1, 11.8,1,1, 13.884, 10344.221, 464.830, 52639.215 23/09/02,05:54:03,02,11,1, 11.8,1,1, 13.884, 10344.297, 464.826, 52639.240 23/09/02,05:54:03,03,11,1, 11.8,1,1, 13.884, 10344.352, 464.803, 52639.141 23/09/02,05:54:03,04,11,1, 11.8,1,1, 13.884, 10344.429, 464.767, 52639.107 23/09/02,05:54:03,05,11,1, 11.8,1,1, 13.884, 10344.509, 464.705, 52639.055 23/09/02,05:54:03,06,11,1, 11.8,1,1, 13.884, 10344.556, 464.709, 52639.054 23/09/02,05:54:03,07,11,1, 11.8,1,1, 13.884, 10344.659, 464.674, 52638.965 23/09/02,05:54:03,08,11,1, 11.8,1,1, 13.884, 10344.722, 464.651, 52638.974 23/09/02,05:54:03,09,11,1, 11.8,1,1, 13.884, 10344.757, 464.622, 52638.968 23/09/02,05:54:03,10,11,1, 11.8,1,1, 13.884, 10344.855, 464.575, 52638.841 23/09/02,05:54:03,11,11,1, 11.8,1,1, 13.884, 10344.947, 464.579, 52638.793 23/09/02,05:54:03,12,11,1, 11.8,1,1, 13.884, 10345.008, 464.536, 52638.726 23/09/02,05:54:03,13,11,1, 11.8,1,1, 13.884, 10345.088, 464.475, 52638.699 23/09/02,05:54:03,14,11,1, 11.8,1,1, 13.884, 10345.183, 464.449, 52638.612 23/09/02,05:54:03,15,11,1, 11.8,1,1, 13.884, 10345.225, 464.435, 52638.601 23/09/02,05:54:03,16,11,1, 11.8,1,1, 13.884, 10345.272, 464.339, 52638.515 23/09/02,05:54:03,17,11,1, 11.8,1,1, 13.884, 10345.376, 464.337, 52638.482 23/09/02,05:54:03,18,11,1, 11.8,1,1, 13.884, 10345.455, 464.287, 52638.446 23/09/02,05:54:03,19,11,1, 11.8,1,1, 13.884, 10345.522, 464.243, 52638.382 23/09/02,05:54:04,00,11,1, 11.8,1,1, 13.882, 10345.522, 464.243, 52638.382 23/09/02,05:54:04,01,11,1, 11.8,1,1, 13.882, 10345.675, 464.172, 52638.248 23/09/02,05:54:04,02,11,1, 11.8,1,1, 13.882, 10345.742, 464.131, 52638.219 23/09/02,05:54:04,03,11,1, 11.8,1,1, 13.882, 10345.818, 464.089, 52638.182 23/09/02,05:54:04,04,11,1, 11.8,1,1, 13.882, 10345.900, 464.041, 52638.122 23/09/02,05:54:04,05,11,1, 11.8,1,1, 13.882, 10345.968, 463.985, 52638.065 23/09/02,05:54:04,06,11,1, 11.8,1,1, 13.882, 10346.096, 463.966, 52638.031 23/09/02,05:54:04,07,11,1, 11.8,1,1, 13.882, 10346.156, 463.898, 52637.992 23/09/02,05:54:04,08,11,1, 11.8,1,1, 13.882, 10346.225, 463.853, 52637.895 23/09/02,05:54:04,09,11,1, 11.8,1,1, 13.882, 10346.274, 463.790, 52637.878 23/09/02,05:54:04,10,11,1, 11.8,1,1, 13.882, 10346.347, 463.771, 52637.789 23/09/02,05:54:04,11,11,1, 11.8,1,1, 13.882, 10346.449, 463.724, 52637.747 23/09/02,05:54:04,12,11,1, 11.8,1,1, 13.882, 10346.508, 463.657, 52637.704 23/09/02,05:54:04,13,11,1, 11.8,1,1, 13.882, 10346.586, 463.601, 52637.687 23/09/02,05:54:04,14,11,1, 11.8,1,1, 13.882, 10346.644, 463.540, 52637.612 23/09/02,05:54:04,15,11,1, 11.8,1,1, 13.882, 10346.740, 463.481, 52637.521 23/09/02,05:54:04,16,11,1, 11.8,1,1, 13.882, 10346.834, 463.444, 52637.490 23/09/02,05:54:04,17,11,1, 11.8,1,1, 13.882, 10346.874, 463.393, 52637.432 23/09/02,05:54:04,18,11,1, 11.8,1,1, 13.882, 10346.954, 463.338, 52637.365 23/09/02,05:54:04,19,11,1, 11.8,1,1, 13.882, 10347.043, 463.283, 52637.328 23/09/02,05:54:05,00,11,1, 11.9,1,1, 13.885, 10347.041, 463.283, 52637.328 23/09/02,05:54:05,01,11,1, 11.9,1,1, 13.885, 10347.180, 463.148, 52637.203 23/09/02,05:54:05,02,11,1, 11.9,1,1, 13.885, 10347.239, 463.115, 52637.094 23/09/02,05:54:05,03,11,1, 11.9,1,1, 13.885, 10347.332, 463.028, 52637.080 23/09/02,05:54:05,04,11,1, 11.9,1,1, 13.885, 10347.409, 462.985, 52636.996 23/09/02,05:54:05,05,11,1, 11.9,1,1, 13.885, 10347.480, 462.912, 52636.927 23/09/02,05:54:05,06,11,1, 11.9,1,1, 13.885, 10347.543, 462.873, 52636.846 23/09/02,05:54:05,07,11,1, 11.9,1,1, 13.885, 10347.602, 462.789, 52636.843 23/09/02,05:54:05,08,11,1, 11.9,1,1, 13.885, 10347.678, 462.764, 52636.763 23/09/02,05:54:05,09,11,1, 11.9,1,1, 13.885, 10347.753, 462.671, 52636.712 23/09/02,05:54:05,10,11,1, 11.9,1,1, 13.885, 10347.833, 462.619, 52636.637 23/09/02,05:54:05,11,11,1, 11.9,1,1, 13.885, 10347.906, 462.554, 52636.579 23/09/02,05:54:05,12,11,1, 11.9,1,1, 13.885, 10347.967, 462.486, 52636.525 23/09/02,05:54:05,13,11,1, 11.9,1,1, 13.885, 10348.053, 462.424, 52636.470 23/09/02,05:54:05,14,11,1, 11.9,1,1, 13.885, 10348.121, 462.325, 52636.456 23/09/02,05:54:05,15,11,1, 11.9,1,1, 13.885, 10348.179, 462.261, 52636.360 23/09/02,05:54:05,16,11,1, 11.9,1,1, 13.885, 10348.257, 462.209, 52636.312 23/09/02,05:54:05,17,11,1, 11.9,1,1, 13.885, 10348.336, 462.128, 52636.253 23/09/02,05:54:05,18,11,1, 11.9,1,1, 13.885, 10348.377, 462.094, 52636.190 23/09/02,05:54:05,19,11,1, 11.9,1,1, 13.885, 10348.424, 462.008, 52636.131 23/09/02,05:54:06,00,11,1, 11.8,1,1, 13.883, 10348.418, 462.008, 52636.131 23/09/02,05:54:06,01,11,1, 11.8,1,1, 13.883, 10348.587, 461.841, 52636.002 23/09/02,05:54:06,02,11,1, 11.8,1,1, 13.883, 10348.656, 461.764, 52635.953 23/09/02,05:54:06,03,11,1, 11.8,1,1, 13.883, 10348.694, 461.713, 52635.920 23/09/02,05:54:06,04,11,1, 11.8,1,1, 13.883, 10348.773, 461.621, 52635.863 23/09/02,05:54:06,05,11,1, 11.8,1,1, 13.883, 10348.831, 461.555, 52635.794 23/09/02,05:54:06,06,11,1, 11.8,1,1, 13.883, 10348.895, 461.458, 52635.741 23/09/02,05:54:06,07,11,1, 11.8,1,1, 13.883, 10348.954, 461.390, 52635.660 23/09/02,05:54:06,08,11,1, 11.8,1,1, 13.883, 10349.003, 461.337, 52635.575 23/09/02,05:54:06,09,11,1, 11.8,1,1, 13.883, 10349.065, 461.231, 52635.586 23/09/02,05:54:06,10,11,1, 11.8,1,1, 13.883, 10349.123, 461.158, 52635.510 23/09/02,05:54:06,11,11,1, 11.8,1,1, 13.883, 10349.203, 461.080, 52635.471 23/09/02,05:54:06,12,11,1, 11.8,1,1, 13.883, 10349.253, 461.015, 52635.408 23/09/02,05:54:06,13,11,1, 11.8,1,1, 13.883, 10349.278, 460.905, 52635.358 23/09/02,05:54:06,14,11,1, 11.8,1,1, 13.883, 10349.349, 460.823, 52635.269 23/09/02,05:54:06,15,11,1, 11.8,1,1, 13.883, 10349.406, 460.744, 52635.191 23/09/02,05:54:06,16,11,1, 11.8,1,1, 13.883, 10349.458, 460.675, 52635.326 23/09/02,05:54:06,17,11,1, 11.8,1,1, 13.883, 10349.498, 460.592, 52635.072 23/09/02,05:54:06,18,11,1, 11.8,1,1, 13.883, 10349.571, 460.524, 52635.056 23/09/02,05:54:06,19,11,1, 11.8,1,1, 13.883, 10349.636, 460.428, 52634.976 23/09/02,05:54:07,00,11,1, 11.9,1,1, 13.885, 10349.628, 460.428, 52634.976 23/09/02,05:54:07,01,11,1, 11.9,1,1, 13.885, 10349.729, 460.254, 52634.846 23/09/02,05:54:07,02,11,1, 11.9,1,1, 13.885, 10349.801, 460.180, 52634.816 23/09/02,05:54:07,03,11,1, 11.9,1,1, 13.885, 10349.827, 460.086, 52634.759 23/09/02,05:54:07,04,11,1, 11.9,1,1, 13.885, 10349.877, 460.005, 52634.704 23/09/02,05:54:07,05,11,1, 11.9,1,1, 13.885, 10349.942, 459.915, 52634.670 23/09/02,05:54:07,06,11,1, 11.9,1,1, 13.885, 10349.984, 459.852, 52634.603 23/09/02,05:54:07,07,11,1, 11.9,1,1, 13.885, 10350.033, 459.738, 52634.583 23/09/02,05:54:07,08,11,1, 11.9,1,1, 13.885, 10350.091, 459.658, 52634.506 23/09/02,05:54:07,09,11,1, 11.9,1,1, 13.885, 10350.133, 459.567, 52634.431 23/09/02,05:54:07,10,11,1, 11.9,1,1, 13.885, 10350.147, 459.462, 52634.383 23/09/02,05:54:07,11,11,1, 11.9,1,1, 13.885, 10350.223, 459.378, 52634.327 23/09/02,05:54:07,12,11,1, 11.9,1,1, 13.885, 10350.260, 459.290, 52634.237 23/09/02,05:54:07,13,11,1, 11.9,1,1, 13.885, 10350.283, 459.194, 52634.213 23/09/02,05:54:07,14,11,1, 11.9,1,1, 13.885, 10350.355, 459.112, 52634.171 23/09/02,05:54:07,15,11,1, 11.9,1,1, 13.885, 10350.388, 459.008, 52634.118 23/09/02,05:54:07,16,11,1, 11.9,1,1, 13.885, 10350.416, 458.894, 52634.103 23/09/02,05:54:07,17,11,1, 11.9,1,1, 13.885, 10350.486, 458.841, 52634.046 23/09/02,05:54:07,18,11,1, 11.9,1,1, 13.885, 10350.521, 458.729, 52633.974 23/09/02,05:54:07,19,11,1, 11.9,1,1, 13.885, 10350.537, 458.622, 52633.903 23/09/02,05:54:08,00,10,1, 11.9,1,1, 13.884, 10350.529, 458.622, 52633.903 23/09/02,05:54:08,01,10,1, 11.9,1,1, 13.884, 10350.662, 458.438, 52633.841 23/09/02,05:54:08,02,10,1, 11.9,1,1, 13.884, 10350.682, 458.330, 52633.770 23/09/02,05:54:08,03,10,1, 11.9,1,1, 13.884, 10350.715, 458.270, 52633.724 23/09/02,05:54:08,04,10,1, 11.9,1,1, 13.884, 10350.769, 458.150, 52633.705 23/09/02,05:54:08,05,10,1, 11.9,1,1, 13.884, 10350.768, 458.101, 52633.654 23/09/02,05:54:08,06,10,1, 11.9,1,1, 13.884, 10350.843, 457.965, 52633.602 23/09/02,05:54:08,07,10,1, 11.9,1,1, 13.884, 10350.844, 457.867, 52633.544 23/09/02,05:54:08,08,10,1, 11.9,1,1, 13.884, 10350.872, 457.758, 52633.492 23/09/02,05:54:08,09,10,1, 11.9,1,1, 13.884, 10350.930, 457.721, 52633.473 23/09/02,05:54:08,10,10,1, 11.9,1,1, 13.884, 10350.956, 457.611, 52633.399 23/09/02,05:54:08,11,10,1, 11.9,1,1, 13.884, 10350.970, 457.542, 52633.350 23/09/02,05:54:08,12,10,1, 11.9,1,1, 13.884, 10351.043, 457.442, 52633.310 23/09/02,05:54:08,13,10,1, 11.9,1,1, 13.884, 10351.065, 457.362, 52633.295 23/09/02,05:54:08,14,10,1, 11.9,1,1, 13.884, 10351.086, 457.254, 52633.219 23/09/02,05:54:08,15,10,1, 11.9,1,1, 13.884, 10351.140, 457.160, 52633.175 23/09/02,05:54:08,16,10,1, 11.9,1,1, 13.884, 10351.172, 457.059, 52633.158 23/09/02,05:54:08,17,10,1, 11.9,1,1, 13.884, 10351.207, 456.975, 52633.122 23/09/02,05:54:08,18,10,1, 11.9,1,1, 13.884, 10351.226, 456.914, 52633.059 23/09/02,05:54:08,19,10,1, 11.9,1,1, 13.884, 10351.264, 456.811, 52633.037 23/09/02,05:54:09,00,10,1, 11.9,1,1, 13.885, 10351.263, 456.811, 52633.037 23/09/02,05:54:09,01,10,1, 11.9,1,1, 13.885, 10351.310, 456.637, 52632.956 23/09/02,05:54:09,02,10,1, 11.9,1,1, 13.885, 10351.354, 456.553, 52632.929 23/09/02,05:54:09,03,10,1, 11.9,1,1, 13.885, 10351.353, 456.461, 52632.896 23/09/02,05:54:09,04,10,1, 11.9,1,1, 13.885, 10351.388, 456.367, 52632.861 23/09/02,05:54:09,05,10,1, 11.9,1,1, 13.885, 10351.422, 456.273, 52632.809 23/09/02,05:54:09,06,10,1, 11.9,1,1, 13.885, 10351.434, 456.189, 52632.789 23/09/02,05:54:09,07,10,1, 11.9,1,1, 13.885, 10351.477, 456.073, 52632.728 23/09/02,05:54:09,08,10,1, 11.9,1,1, 13.885, 10351.487, 456.008, 52632.693 23/09/02,05:54:09,09,10,1, 11.9,1,1, 13.885, 10351.511, 455.936, 52632.668 23/09/02,05:54:09,10,10,1, 11.9,1,1, 13.885, 10351.510, 455.848, 52632.607 23/09/02,05:54:09,11,10,1, 11.9,1,1, 13.885, 10351.575, 455.771, 52632.589 23/09/02,05:54:09,12,10,1, 11.9,1,1, 13.885, 10351.606, 455.674, 52632.548 23/09/02,05:54:09,13,10,1, 11.9,1,1, 13.885, 10351.588, 455.592, 52632.522 23/09/02,05:54:09,14,10,1, 11.9,1,1, 13.885, 10351.632, 455.502, 52632.533 23/09/02,05:54:09,15,10,1, 11.9,1,1, 13.885, 10351.667, 455.442, 52632.496 23/09/02,05:54:09,16,10,1, 11.9,1,1, 13.885, 10351.695, 455.354, 52632.470 23/09/02,05:54:09,17,10,1, 11.9,1,1, 13.885, 10351.692, 455.277, 52632.431 23/09/02,05:54:09,18,10,1, 11.9,1,1, 13.885, 10351.720, 455.179, 52632.399 23/09/02,05:54:09,19,10,1, 11.9,1,1, 13.885, 10351.737, 455.128, 52632.362 23/09/02,05:54:10,00,11,1, 11.9,1,1, 13.884, 10351.731, 455.128, 52632.362 23/09/02,05:54:10,01,11,1, 11.9,1,1, 13.884, 10351.749, 454.956, 52632.182 23/09/02,05:54:10,02,11,1, 11.9,1,1, 13.884, 10351.815, 454.876, 52632.356 23/09/02,05:54:10,03,11,1, 11.9,1,1, 13.884, 10351.830, 454.800, 52632.268 23/09/02,05:54:10,04,11,1, 11.9,1,1, 13.884, 10351.817, 454.756, 52632.216 23/09/02,05:54:10,05,11,1, 11.9,1,1, 13.884, 10351.830, 454.653, 52632.213 23/09/02,05:54:10,06,11,1, 11.9,1,1, 13.884, 10351.855, 454.584, 52632.234 23/09/02,05:54:10,07,11,1, 11.9,1,1, 13.884, 10351.871, 454.510, 52632.212 23/09/02,05:54:10,08,11,1, 11.9,1,1, 13.884, 10351.892, 454.471, 52632.168 23/09/02,05:54:10,09,11,1, 11.9,1,1, 13.884, 10351.904, 454.370, 52632.147 23/09/02,05:54:10,10,11,1, 11.9,1,1, 13.884, 10351.910, 454.310, 52632.118 23/09/02,05:54:10,11,11,1, 11.9,1,1, 13.884, 10351.930, 454.247, 52632.126 23/09/02,05:54:10,12,11,1, 11.9,1,1, 13.884, 10351.934, 454.178, 52632.093 23/09/02,05:54:10,13,11,1, 11.9,1,1, 13.884, 10351.941, 454.113, 52632.071 23/09/02,05:54:10,14,11,1, 11.9,1,1, 13.884, 10351.991, 454.040, 52632.049 23/09/02,05:54:10,15,11,1, 11.9,1,1, 13.884, 10352.007, 453.990, 52632.055 23/09/02,05:54:10,16,11,1, 11.9,1,1, 13.884, 10352.006, 453.925, 52632.042 23/09/02,05:54:10,17,11,1, 11.9,1,1, 13.884, 10352.001, 453.851, 52632.021 23/09/02,05:54:10,18,11,1, 11.9,1,1, 13.884, 10352.021, 453.816, 52632.007 23/09/02,05:54:10,19,11,1, 11.9,1,1, 13.884, 10352.056, 453.754, 52632.012 23/09/02,05:54:11,00,11,1, 11.9,1,1, 13.883, 10352.048, 453.754, 52632.012 23/09/02,05:54:11,01,11,1, 11.9,1,1, 13.883, 10352.074, 453.655, 52631.990 23/09/02,05:54:11,02,11,1, 11.9,1,1, 13.883, 10352.078, 453.576, 52631.963 23/09/02,05:54:11,03,11,1, 11.9,1,1, 13.883, 10352.106, 453.516, 52631.948 23/09/02,05:54:11,04,11,1, 11.9,1,1, 13.883, 10352.118, 453.445, 52631.945 23/09/02,05:54:11,05,11,1, 11.9,1,1, 13.883, 10352.132, 453.432, 52631.945 23/09/02,05:54:11,06,11,1, 11.9,1,1, 13.883, 10352.145, 453.369, 52631.911 23/09/02,05:54:11,07,11,1, 11.9,1,1, 13.883, 10352.176, 453.308, 52631.875 23/09/02,05:54:11,08,11,1, 11.9,1,1, 13.883, 10352.191, 453.250, 52631.905 23/09/02,05:54:11,09,11,1, 11.9,1,1, 13.883, 10352.217, 453.182, 52631.872 23/09/02,05:54:11,10,11,1, 11.9,1,1, 13.883, 10352.212, 453.147, 52631.884 23/09/02,05:54:11,11,11,1, 11.9,1,1, 13.883, 10352.230, 453.101, 52631.872 23/09/02,05:54:11,12,11,1, 11.9,1,1, 13.883, 10352.243, 453.074, 52631.875 23/09/02,05:54:11,13,11,1, 11.9,1,1, 13.883, 10352.249, 452.997, 52631.859 23/09/02,05:54:11,14,11,1, 11.9,1,1, 13.883, 10352.261, 452.961, 52631.852 23/09/02,05:54:11,15,11,1, 11.9,1,1, 13.883, 10352.290, 452.900, 52631.834 23/09/02,05:54:11,16,11,1, 11.9,1,1, 13.883, 10352.299, 452.868, 52631.816 23/09/02,05:54:11,17,11,1, 11.9,1,1, 13.883, 10352.311, 452.815, 52631.797 23/09/02,05:54:11,18,11,1, 11.9,1,1, 13.883, 10352.336, 452.777, 52631.802 23/09/02,05:54:11,19,11,1, 11.9,1,1, 13.883, 10352.347, 452.749, 52631.808 23/09/02,05:54:12,00,11,1, 11.9,1,1, 13.883, 10352.340, 452.749, 52631.808 23/09/02,05:54:12,01,11,1, 11.9,1,1, 13.883, 10352.368, 452.661, 52631.788 23/09/02,05:54:12,02,11,1, 11.9,1,1, 13.883, 10352.370, 452.626, 52631.765 23/09/02,05:54:12,03,11,1, 11.9,1,1, 13.883, 10352.403, 452.581, 52631.780 23/09/02,05:54:12,04,11,1, 11.9,1,1, 13.883, 10352.391, 452.525, 52631.767 23/09/02,05:54:12,05,11,1, 11.9,1,1, 13.883, 10352.395, 452.504, 52631.782 23/09/02,05:54:12,06,11,1, 11.9,1,1, 13.883, 10352.423, 452.448, 52631.766 23/09/02,05:54:12,07,11,1, 11.9,1,1, 13.883, 10352.424, 452.443, 52631.791 23/09/02,05:54:12,08,11,1, 11.9,1,1, 13.883, 10352.470, 452.414, 52631.794 23/09/02,05:54:12,09,11,1, 11.9,1,1, 13.883, 10352.463, 452.375, 52631.759 23/09/02,05:54:12,10,11,1, 11.9,1,1, 13.883, 10352.489, 452.359, 52631.746 23/09/02,05:54:12,11,11,1, 11.9,1,1, 13.883, 10352.465, 452.310, 52631.732 23/09/02,05:54:12,12,11,1, 11.9,1,1, 13.883, 10352.505, 452.277, 52631.735 23/09/02,05:54:12,13,11,1, 11.9,1,1, 13.883, 10352.515, 452.233, 52631.749 23/09/02,05:54:12,14,11,1, 11.9,1,1, 13.883, 10352.507, 452.228, 52631.759 23/09/02,05:54:12,15,11,1, 11.9,1,1, 13.883, 10352.526, 452.171, 52631.738 23/09/02,05:54:12,16,11,1, 11.9,1,1, 13.883, 10352.533, 452.170, 52631.722 23/09/02,05:54:12,17,11,1, 11.9,1,1, 13.883, 10352.545, 452.117, 52631.717 23/09/02,05:54:12,18,11,1, 11.9,1,1, 13.883, 10352.546, 452.114, 52631.696 23/09/02,05:54:12,19,11,1, 11.9,1,1, 13.883, 10352.533, 452.054, 52631.708 23/09/02,05:54:13,00,11,1, 11.9,1,1, 13.880, 10352.532, 452.054, 52631.708 23/09/02,05:54:13,01,11,1, 11.9,1,1, 13.880, 10352.553, 452.018, 52631.706 23/09/02,05:54:13,02,11,1, 11.9,1,1, 13.880, 10352.588, 452.004, 52631.684 23/09/02,05:54:13,03,11,1, 11.9,1,1, 13.880, 10352.595, 451.979, 52631.699 23/09/02,05:54:13,04,11,1, 11.9,1,1, 13.880, 10352.600, 451.951, 52631.707 23/09/02,05:54:13,05,11,1, 11.9,1,1, 13.880, 10352.600, 451.912, 52631.681 23/09/02,05:54:13,06,11,1, 11.9,1,1, 13.880, 10352.609, 451.900, 52631.695 23/09/02,05:54:13,07,11,1, 11.9,1,1, 13.880, 10352.602, 451.881, 52631.720 23/09/02,05:54:13,08,11,1, 11.9,1,1, 13.880, 10352.614, 451.854, 52631.686 23/09/02,05:54:13,09,11,1, 11.9,1,1, 13.880, 10352.610, 451.813, 52631.677 23/09/02,05:54:13,10,11,1, 11.9,1,1, 13.880, 10352.609, 451.794, 52631.649 23/09/02,05:54:13,11,11,1, 11.9,1,1, 13.880, 10352.614, 451.758, 52631.684 23/09/02,05:54:13,12,11,1, 11.9,1,1, 13.880, 10352.625, 451.771, 52631.669 23/09/02,05:54:13,13,11,1, 11.9,1,1, 13.880, 10352.656, 451.732, 52631.670 23/09/02,05:54:13,14,11,1, 11.9,1,1, 13.880, 10352.682, 451.716, 52631.706 23/09/02,05:54:13,15,11,1, 11.9,1,1, 13.880, 10352.641, 451.708, 52631.699 23/09/02,05:54:13,16,11,1, 11.9,1,1, 13.880, 10352.670, 451.682, 52631.691 23/09/02,05:54:13,17,11,1, 11.9,1,1, 13.880, 10352.689, 451.653, 52631.685 23/09/02,05:54:13,18,11,1, 11.9,1,1, 13.880, 10352.680, 451.648, 52631.699 23/09/02,05:54:13,19,11,1, 11.9,1,1, 13.880, 10352.675, 451.602, 52631.695 23/09/02,05:54:14,00,11,1, 11.9,1,1, 13.885, 10352.674, 451.602, 52631.695 23/09/02,05:54:14,01,11,1, 11.9,1,1, 13.885, 10352.696, 451.580, 52631.687 23/09/02,05:54:14,02,11,1, 11.9,1,1, 13.885, 10352.725, 451.557, 52631.663 23/09/02,05:54:14,03,11,1, 11.9,1,1, 13.885, 10352.742, 451.550, 52631.689 23/09/02,05:54:14,04,11,1, 11.9,1,1, 13.885, 10352.715, 451.531, 52631.697 23/09/02,05:54:14,05,11,1, 11.9,1,1, 13.885, 10352.749, 451.499, 52631.697 23/09/02,05:54:14,06,11,1, 11.9,1,1, 13.885, 10352.756, 451.485, 52631.708 23/09/02,05:54:14,07,11,1, 11.9,1,1, 13.885, 10352.766, 451.485, 52631.671 23/09/02,05:54:14,08,11,1, 11.9,1,1, 13.885, 10352.773, 451.467, 52631.665 23/09/02,05:54:14,09,11,1, 11.9,1,1, 13.885, 10352.792, 451.464, 52631.718 23/09/02,05:54:14,10,11,1, 11.9,1,1, 13.885, 10352.825, 451.442, 52631.655 23/09/02,05:54:14,11,11,1, 11.9,1,1, 13.885, 10352.810, 451.413, 52631.693 23/09/02,05:54:14,12,11,1, 11.9,1,1, 13.885, 10352.852, 451.409, 52631.711 23/09/02,05:54:14,13,11,1, 11.9,1,1, 13.885, 10352.868, 451.402, 52631.724 23/09/02,05:54:14,14,11,1, 11.9,1,1, 13.885, 10352.846, 451.387, 52631.662 23/09/02,05:54:14,15,11,1, 11.9,1,1, 13.885, 10352.863, 451.392, 52631.650 23/09/02,05:54:14,16,11,1, 11.9,1,1, 13.885, 10352.894, 451.365, 52631.672 23/09/02,05:54:14,17,11,1, 11.9,1,1, 13.885, 10352.912, 451.367, 52631.674 23/09/02,05:54:14,18,11,1, 11.9,1,1, 13.885, 10352.946, 451.342, 52631.683 23/09/02,05:54:14,19,11,1, 11.9,1,1, 13.885, 10352.957, 451.325, 52631.675 23/09/02,05:54:15,00,10,1, 11.9,1,1, 13.885, 10352.949, 451.325, 52631.675 23/09/02,05:54:15,01,10,1, 11.9,1,1, 13.885, 10353.019, 451.300, 52631.674 23/09/02,05:54:15,02,10,1, 11.9,1,1, 13.885, 10353.024, 451.307, 52631.640 23/09/02,05:54:15,03,10,1, 11.9,1,1, 13.885, 10353.033, 451.288, 52631.683 23/09/02,05:54:15,04,10,1, 11.9,1,1, 13.885, 10353.068, 451.274, 52631.669 23/09/02,05:54:15,05,10,1, 11.9,1,1, 13.885, 10353.097, 451.292, 52631.670 23/09/02,05:54:15,06,10,1, 11.9,1,1, 13.885, 10353.083, 451.287, 52631.669 23/09/02,05:54:15,07,10,1, 11.9,1,1, 13.885, 10353.117, 451.272, 52631.687 23/09/02,05:54:15,08,10,1, 11.9,1,1, 13.885, 10353.156, 451.269, 52631.650 23/09/02,05:54:15,09,10,1, 11.9,1,1, 13.885, 10353.159, 451.262, 52631.658 23/09/02,05:54:15,10,10,1, 11.9,1,1, 13.885, 10353.203, 451.271, 52631.639 23/09/02,05:54:15,11,10,1, 11.9,1,1, 13.885, 10353.204, 451.241, 52631.643 23/09/02,05:54:15,12,10,1, 11.9,1,1, 13.885, 10353.235, 451.260, 52631.644 23/09/02,05:54:15,13,10,1, 11.9,1,1, 13.885, 10353.268, 451.235, 52631.611 23/09/02,05:54:15,14,10,1, 11.9,1,1, 13.885, 10353.293, 451.210, 52631.626 23/09/02,05:54:15,15,10,1, 11.9,1,1, 13.885, 10353.327, 451.218, 52631.631 23/09/02,05:54:15,16,10,1, 11.9,1,1, 13.885, 10353.325, 451.211, 52631.622 23/09/02,05:54:15,17,10,1, 11.9,1,1, 13.885, 10353.398, 451.216, 52631.632 23/09/02,05:54:15,18,10,1, 11.9,1,1, 13.885, 10353.384, 451.203, 52631.634 23/09/02,05:54:15,19,10,1, 11.9,1,1, 13.885, 10353.427, 451.190, 52631.606 23/09/02,05:54:16,00,09,1, 11.9,1,1, 13.887, 10353.425, 451.190, 52631.606 23/09/02,05:54:16,01,09,1, 11.9,1,1, 13.887, 10353.484, 451.186, 52631.613 23/09/02,05:54:16,02,09,1, 11.9,1,1, 13.887, 10353.511, 451.209, 52631.619 23/09/02,05:54:16,03,09,1, 11.9,1,1, 13.887, 10353.533, 451.195, 52631.568 23/09/02,05:54:16,04,09,1, 11.9,1,1, 13.887, 10353.592, 451.186, 52631.592 23/09/02,05:54:16,05,09,1, 11.9,1,1, 13.887, 10353.621, 451.186, 52631.608 23/09/02,05:54:16,06,09,1, 11.9,1,1, 13.887, 10353.631, 451.184, 52631.568 23/09/02,05:54:16,07,09,1, 11.9,1,1, 13.887, 10353.641, 451.195, 52631.558 23/09/02,05:54:16,08,09,1, 11.9,1,1, 13.887, 10353.671, 451.182, 52631.559 23/09/02,05:54:16,09,09,1, 11.9,1,1, 13.887, 10353.720, 451.171, 52631.559 23/09/02,05:54:16,10,09,1, 11.9,1,1, 13.887, 10353.740, 451.193, 52631.558 23/09/02,05:54:16,11,09,1, 11.9,1,1, 13.887, 10353.773, 451.176, 52631.555 23/09/02,05:54:16,12,09,1, 11.9,1,1, 13.887, 10353.790, 451.180, 52631.539 23/09/02,05:54:16,13,09,1, 11.9,1,1, 13.887, 10353.848, 451.173, 52631.515 23/09/02,05:54:16,14,09,1, 11.9,1,1, 13.887, 10353.870, 451.183, 52631.503 23/09/02,05:54:16,15,09,1, 11.9,1,1, 13.887, 10353.901, 451.162, 52631.529 23/09/02,05:54:16,16,09,1, 11.9,1,1, 13.887, 10353.932, 451.171, 52631.530 23/09/02,05:54:16,17,09,1, 11.9,1,1, 13.887, 10353.968, 451.202, 52631.529 23/09/02,05:54:16,18,09,1, 11.9,1,1, 13.887, 10354.017, 451.193, 52631.483 23/09/02,05:54:16,19,09,1, 11.9,1,1, 13.887, 10354.054, 451.186, 52631.507 23/09/02,05:54:17,00,10,1, 11.9,1,1, 13.884, 10354.050, 451.186, 52631.507 23/09/02,05:54:17,01,10,1, 11.9,1,1, 13.884, 10354.123, 451.173, 52631.472 23/09/02,05:54:17,02,10,1, 11.9,1,1, 13.884, 10354.147, 451.177, 52631.498 23/09/02,05:54:17,03,10,1, 11.9,1,1, 13.884, 10354.162, 451.180, 52631.477 23/09/02,05:54:17,04,10,1, 11.9,1,1, 13.884, 10354.211, 451.171, 52631.461 23/09/02,05:54:17,05,10,1, 11.9,1,1, 13.884, 10354.248, 451.154, 52631.472 23/09/02,05:54:17,06,10,1, 11.9,1,1, 13.884, 10354.283, 451.165, 52631.405 23/09/02,05:54:17,07,10,1, 11.9,1,1, 13.884, 10354.339, 451.148, 52631.442 23/09/02,05:54:17,08,10,1, 11.9,1,1, 13.884, 10354.369, 451.154, 52631.452 23/09/02,05:54:17,09,10,1, 11.9,1,1, 13.884, 10354.402, 451.155, 52631.410 23/09/02,05:54:17,10,10,1, 11.9,1,1, 13.884, 10354.470, 451.168, 52631.398 23/09/02,05:54:17,11,10,1, 11.9,1,1, 13.884, 10354.467, 451.159, 52631.402 23/09/02,05:54:17,12,10,1, 11.9,1,1, 13.884, 10354.496, 451.176, 52631.388 23/09/02,05:54:17,13,10,1, 11.9,1,1, 13.884, 10354.538, 451.182, 52631.395 23/09/02,05:54:17,14,10,1, 11.9,1,1, 13.884, 10354.598, 451.159, 52631.385 23/09/02,05:54:17,15,10,1, 11.9,1,1, 13.884, 10354.632, 451.173, 52631.382 23/09/02,05:54:17,16,10,1, 11.9,1,1, 13.884, 10354.666, 451.172, 52631.344 23/09/02,05:54:17,17,10,1, 11.9,1,1, 13.884, 10354.680, 451.172, 52631.328 23/09/02,05:54:17,18,10,1, 11.9,1,1, 13.884, 10354.754, 451.194, 52631.360 23/09/02,05:54:17,19,10,1, 11.9,1,1, 13.884, 10354.773, 451.188, 52631.304 23/09/02,05:54:18,00,09,1, 11.9,1,1, 13.884, 10354.768, 451.188, 52631.304 23/09/02,05:54:18,01,09,1, 11.9,1,1, 13.884, 10354.873, 451.186, 52631.308 23/09/02,05:54:18,02,09,1, 11.9,1,1, 13.884, 10354.899, 451.178, 52631.320 23/09/02,05:54:18,03,09,1, 11.9,1,1, 13.884, 10354.955, 451.201, 52631.305 23/09/02,05:54:18,04,09,1, 11.9,1,1, 13.884, 10354.975, 451.214, 52631.309 23/09/02,05:54:18,05,09,1, 11.9,1,1, 13.884, 10355.012, 451.203, 52631.275 23/09/02,05:54:18,06,09,1, 11.9,1,1, 13.884, 10355.062, 451.185, 52631.307 23/09/02,05:54:18,07,09,1, 11.9,1,1, 13.884, 10355.094, 451.209, 52631.284 23/09/02,05:54:18,08,09,1, 11.9,1,1, 13.884, 10355.123, 451.217, 52631.279 23/09/02,05:54:18,09,09,1, 11.9,1,1, 13.884, 10355.157, 451.201, 52631.290 23/09/02,05:54:18,10,09,1, 11.9,1,1, 13.884, 10355.211, 451.195, 52631.287 23/09/02,05:54:18,11,09,1, 11.9,1,1, 13.884, 10355.240, 451.209, 52631.257 23/09/02,05:54:18,12,09,1, 11.9,1,1, 13.884, 10355.286, 451.226, 52631.260 23/09/02,05:54:18,13,09,1, 11.9,1,1, 13.884, 10355.325, 451.220, 52631.288 23/09/02,05:54:18,14,09,1, 11.9,1,1, 13.884, 10355.334, 451.201, 52631.236 23/09/02,05:54:18,15,09,1, 11.9,1,1, 13.884, 10355.372, 451.211, 52631.219 23/09/02,05:54:18,16,09,1, 11.9,1,1, 13.884, 10355.420, 451.231, 52631.222 23/09/02,05:54:18,17,09,1, 11.9,1,1, 13.884, 10355.467, 451.225, 52631.224 23/09/02,05:54:18,18,09,1, 11.9,1,1, 13.884, 10355.485, 451.232, 52631.263 23/09/02,05:54:18,19,09,1, 11.9,1,1, 13.884, 10355.513, 451.255, 52631.225 23/09/02,05:54:19,00,10,1, 11.9,1,1, 13.885, 10355.511, 451.255, 52631.225 23/09/02,05:54:19,01,10,1, 11.9,1,1, 13.885, 10355.607, 451.235, 52631.235 23/09/02,05:54:19,02,10,1, 11.9,1,1, 13.885, 10355.622, 451.248, 52631.201 23/09/02,05:54:19,03,10,1, 11.9,1,1, 13.885, 10355.657, 451.249, 52631.184 23/09/02,05:54:19,04,10,1, 11.9,1,1, 13.885, 10355.705, 451.255, 52631.181 23/09/02,05:54:19,05,10,1, 11.9,1,1, 13.885, 10355.718, 451.268, 52631.173 23/09/02,05:54:19,06,10,1, 11.9,1,1, 13.885, 10355.748, 451.287, 52631.190 23/09/02,05:54:19,07,10,1, 11.9,1,1, 13.885, 10355.807, 451.274, 52631.172 23/09/02,05:54:19,08,10,1, 11.9,1,1, 13.885, 10355.804, 451.277, 52631.204 23/09/02,05:54:19,09,10,1, 11.9,1,1, 13.885, 10355.839, 451.295, 52631.189 23/09/02,05:54:19,10,10,1, 11.9,1,1, 13.885, 10355.876, 451.304, 52631.191 23/09/02,05:54:19,11,10,1, 11.9,1,1, 13.885, 10355.898, 451.302, 52631.195 23/09/02,05:54:19,12,10,1, 11.9,1,1, 13.885, 10355.930, 451.292, 52631.154 23/09/02,05:54:19,13,10,1, 11.9,1,1, 13.885, 10355.981, 451.323, 52631.195 23/09/02,05:54:19,14,10,1, 11.9,1,1, 13.885, 10356.006, 451.338, 52631.189 23/09/02,05:54:19,15,10,1, 11.9,1,1, 13.885, 10356.033, 451.318, 52631.162 23/09/02,05:54:19,16,10,1, 11.9,1,1, 13.885, 10356.063, 451.311, 52631.168 23/09/02,05:54:19,17,10,1, 11.9,1,1, 13.885, 10356.104, 451.355, 52631.172 23/09/02,05:54:19,18,10,1, 11.9,1,1, 13.885, 10356.113, 451.349, 52631.185 23/09/02,05:54:19,19,10,1, 11.9,1,1, 13.885, 10356.155, 451.344, 52631.164 23/09/02,05:54:20,00,10,1, 11.8,1,1, 13.882, 10356.153, 451.344, 52631.164 23/09/02,05:54:20,01,10,1, 11.8,1,1, 13.882, 10356.194, 451.347, 52631.136 23/09/02,05:54:20,02,10,1, 11.8,1,1, 13.882, 10356.230, 451.374, 52631.185 23/09/02,05:54:20,03,10,1, 11.8,1,1, 13.882, 10356.258, 451.383, 52631.147 23/09/02,05:54:20,04,10,1, 11.8,1,1, 13.882, 10356.311, 451.385, 52631.157 23/09/02,05:54:20,05,10,1, 11.8,1,1, 13.882, 10356.306, 451.393, 52631.139 23/09/02,05:54:20,06,10,1, 11.8,1,1, 13.882, 10356.333, 451.392, 52631.190 23/09/02,05:54:20,07,10,1, 11.8,1,1, 13.882, 10356.399, 451.420, 52631.146 23/09/02,05:54:20,08,10,1, 11.8,1,1, 13.882, 10356.406, 451.417, 52631.147 23/09/02,05:54:20,09,10,1, 11.8,1,1, 13.882, 10356.445, 451.437, 52631.176 23/09/02,05:54:20,10,10,1, 11.8,1,1, 13.882, 10356.471, 451.413, 52631.179 23/09/02,05:54:20,11,10,1, 11.8,1,1, 13.882, 10356.476, 451.446, 52631.187 23/09/02,05:54:20,12,10,1, 11.8,1,1, 13.882, 10356.496, 451.447, 52631.153 23/09/02,05:54:20,13,10,1, 11.8,1,1, 13.882, 10356.536, 451.467, 52631.200 23/09/02,05:54:20,14,10,1, 11.8,1,1, 13.882, 10356.557, 451.471, 52631.191 23/09/02,05:54:20,15,10,1, 11.8,1,1, 13.882, 10356.565, 451.496, 52631.188 23/09/02,05:54:20,16,10,1, 11.8,1,1, 13.882, 10356.601, 451.498, 52631.179 23/09/02,05:54:20,17,10,1, 11.8,1,1, 13.882, 10356.605, 451.489, 52631.219 23/09/02,05:54:20,18,10,1, 11.8,1,1, 13.882, 10356.653, 451.504, 52631.205 23/09/02,05:54:20,19,10,1, 11.8,1,1, 13.882, 10356.667, 451.526, 52631.209 23/09/02,05:54:21,00,10,1, 11.9,1,1, 13.883, 10356.662, 451.526, 52631.209 23/09/02,05:54:21,01,10,1, 11.9,1,1, 13.883, 10356.735, 451.541, 52631.177 23/09/02,05:54:21,02,10,1, 11.9,1,1, 13.883, 10356.736, 451.551, 52631.199 23/09/02,05:54:21,03,10,1, 11.9,1,1, 13.883, 10356.764, 451.561, 52631.197 23/09/02,05:54:21,04,10,1, 11.9,1,1, 13.883, 10356.796, 451.571, 52631.188 23/09/02,05:54:21,05,10,1, 11.9,1,1, 13.883, 10356.828, 451.582, 52631.207 23/09/02,05:54:21,06,10,1, 11.9,1,1, 13.883, 10356.848, 451.576, 52631.233 23/09/02,05:54:21,07,10,1, 11.9,1,1, 13.883, 10356.890, 451.618, 52631.202 23/09/02,05:54:21,08,10,1, 11.9,1,1, 13.883, 10356.885, 451.613, 52631.184 23/09/02,05:54:21,09,10,1, 11.9,1,1, 13.883, 10356.899, 451.623, 52631.216 23/09/02,05:54:21,10,10,1, 11.9,1,1, 13.883, 10356.921, 451.635, 52631.209 23/09/02,05:54:21,11,10,1, 11.9,1,1, 13.883, 10356.952, 451.662, 52631.192 23/09/02,05:54:21,12,10,1, 11.9,1,1, 13.883, 10356.980, 451.656, 52631.207 23/09/02,05:54:21,13,10,1, 11.9,1,1, 13.883, 10356.987, 451.665, 52631.249 23/09/02,05:54:21,14,10,1, 11.9,1,1, 13.883, 10357.018, 451.667, 52631.228 23/09/02,05:54:21,15,10,1, 11.9,1,1, 13.883, 10357.040, 451.665, 52631.243 23/09/02,05:54:21,16,10,1, 11.9,1,1, 13.883, 10357.077, 451.681, 52631.210 23/09/02,05:54:21,17,10,1, 11.9,1,1, 13.883, 10357.062, 451.702, 52631.206 23/09/02,05:54:21,18,10,1, 11.9,1,1, 13.883, 10357.102, 451.719, 52631.259 23/09/02,05:54:21,19,10,1, 11.9,1,1, 13.883, 10357.119, 451.702, 52631.212 23/09/02,05:54:22,00,10,1, 11.9,1,1, 13.886, 10357.113, 451.702, 52631.212 23/09/02,05:54:22,01,10,1, 11.9,1,1, 13.886, 10357.163, 451.719, 52631.245 23/09/02,05:54:22,02,10,1, 11.9,1,1, 13.886, 10357.201, 451.733, 52631.283 23/09/02,05:54:22,03,10,1, 11.9,1,1, 13.886, 10357.227, 451.744, 52631.299 23/09/02,05:54:22,04,10,1, 11.9,1,1, 13.886, 10357.256, 451.740, 52631.325 23/09/02,05:54:22,05,10,1, 11.9,1,1, 13.886, 10357.266, 451.733, 52631.332 23/09/02,05:54:22,06,10,1, 11.9,1,1, 13.886, 10357.287, 451.785, 52631.321 23/09/02,05:54:22,07,10,1, 11.9,1,1, 13.886, 10357.321, 451.762, 52631.327 23/09/02,05:54:22,08,10,1, 11.9,1,1, 13.886, 10357.315, 451.774, 52631.302 23/09/02,05:54:22,09,10,1, 11.9,1,1, 13.886, 10357.357, 451.773, 52631.346 23/09/02,05:54:22,10,10,1, 11.9,1,1, 13.886, 10357.379, 451.791, 52631.348 23/09/02,05:54:22,11,10,1, 11.9,1,1, 13.886, 10357.431, 451.800, 52631.397 23/09/02,05:54:22,12,10,1, 11.9,1,1, 13.886, 10357.465, 451.804, 52631.383 23/09/02,05:54:22,13,10,1, 11.9,1,1, 13.886, 10357.460, 451.833, 52631.365 23/09/02,05:54:22,14,10,1, 11.9,1,1, 13.886, 10357.477, 451.822, 52631.375 23/09/02,05:54:22,15,10,1, 11.9,1,1, 13.886, 10357.522, 451.835, 52631.379 23/09/02,05:54:22,16,10,1, 11.9,1,1, 13.886, 10357.548, 451.851, 52631.391 23/09/02,05:54:22,17,10,1, 11.9,1,1, 13.886, 10357.550, 451.859, 52631.390 23/09/02,05:54:22,18,10,1, 11.9,1,1, 13.886, 10357.594, 451.868, 52631.397 23/09/02,05:54:22,19,10,1, 11.9,1,1, 13.886, 10357.599, 451.867, 52631.441 23/09/02,05:54:23,00,10,1, 11.9,1,1, 13.883, 10357.597, 451.867, 52631.441 23/09/02,05:54:23,01,10,1, 11.9,1,1, 13.883, 10357.655, 451.893, 52631.460 23/09/02,05:54:23,02,10,1, 11.9,1,1, 13.883, 10357.673, 451.880, 52631.465 23/09/02,05:54:23,03,10,1, 11.9,1,1, 13.883, 10357.702, 451.893, 52631.471 23/09/02,05:54:23,04,10,1, 11.9,1,1, 13.883, 10357.728, 451.904, 52631.467 23/09/02,05:54:23,05,10,1, 11.9,1,1, 13.883, 10357.774, 451.912, 52631.534 23/09/02,05:54:23,06,10,1, 11.9,1,1, 13.883, 10357.796, 451.934, 52631.518 23/09/02,05:54:23,07,10,1, 11.9,1,1, 13.883, 10357.814, 451.917, 52631.504 23/09/02,05:54:23,08,10,1, 11.9,1,1, 13.883, 10357.842, 451.941, 52631.542 23/09/02,05:54:23,09,10,1, 11.9,1,1, 13.883, 10357.883, 451.946, 52631.561 23/09/02,05:54:23,10,10,1, 11.9,1,1, 13.883, 10357.894, 451.965, 52631.569 23/09/02,05:54:23,11,10,1, 11.9,1,1, 13.883, 10357.914, 451.932, 52631.515 23/09/02,05:54:23,12,10,1, 11.9,1,1, 13.883, 10357.923, 451.963, 52631.553 23/09/02,05:54:23,13,10,1, 11.9,1,1, 13.883, 10357.984, 451.988, 52631.589 23/09/02,05:54:23,14,10,1, 11.9,1,1, 13.883, 10357.970, 451.993, 52631.602 23/09/02,05:54:23,15,10,1, 11.9,1,1, 13.883, 10358.014, 451.995, 52631.631 23/09/02,05:54:23,16,10,1, 11.9,1,1, 13.883, 10358.059, 452.002, 52631.637 23/09/02,05:54:23,17,10,1, 11.9,1,1, 13.883, 10358.092, 451.998, 52631.633 23/09/02,05:54:23,18,10,1, 11.9,1,1, 13.883, 10358.107, 451.992, 52631.641 23/09/02,05:54:23,19,10,1, 11.9,1,1, 13.883, 10358.145, 451.988, 52631.685 23/09/02,05:54:24,00,10,1, 11.9,1,1, 13.885, 10358.139, 451.988, 52631.685 23/09/02,05:54:24,01,10,1, 11.9,1,1, 13.885, 10358.189, 451.997, 52631.692 23/09/02,05:54:24,02,10,1, 11.9,1,1, 13.885, 10358.203, 452.004, 52631.643 23/09/02,05:54:24,03,10,1, 11.9,1,1, 13.885, 10358.244, 452.013, 52631.693 23/09/02,05:54:24,04,10,1, 11.9,1,1, 13.885, 10358.253, 452.007, 52631.699 23/09/02,05:54:24,05,10,1, 11.9,1,1, 13.885, 10358.287, 452.037, 52631.733 23/09/02,05:54:24,06,10,1, 11.9,1,1, 13.885, 10358.315, 452.018, 52631.735 23/09/02,05:54:24,07,10,1, 11.9,1,1, 13.885, 10358.336, 452.038, 52631.749 23/09/02,05:54:24,08,10,1, 11.9,1,1, 13.885, 10358.360, 452.031, 52631.726 23/09/02,05:54:24,09,10,1, 11.9,1,1, 13.885, 10358.378, 452.036, 52631.754 23/09/02,05:54:24,10,10,1, 11.9,1,1, 13.885, 10358.403, 452.044, 52631.765 23/09/02,05:54:24,11,10,1, 11.9,1,1, 13.885, 10358.424, 452.046, 52631.761 23/09/02,05:54:24,12,10,1, 11.9,1,1, 13.885, 10358.444, 452.046, 52631.766 23/09/02,05:54:24,13,10,1, 11.9,1,1, 13.885, 10358.480, 452.056, 52631.766 23/09/02,05:54:24,14,10,1, 11.9,1,1, 13.885, 10358.489, 452.049, 52631.777 23/09/02,05:54:24,15,10,1, 11.9,1,1, 13.885, 10358.500, 452.050, 52631.953 23/09/02,05:54:24,16,10,1, 11.9,1,1, 13.885, 10358.539, 452.063, 52631.843 23/09/02,05:54:24,17,10,1, 11.9,1,1, 13.885, 10358.550, 452.071, 52631.869 23/09/02,05:54:24,18,10,1, 11.9,1,1, 13.885, 10358.568, 452.072, 52631.842 23/09/02,05:54:24,19,10,1, 11.9,1,1, 13.885, 10358.598, 452.100, 52631.842 23/09/02,05:54:25,00,10,1, 11.9,1,1, 13.886, 10358.598, 452.100, 52631.842 23/09/02,05:54:25,01,10,1, 11.9,1,1, 13.886, 10358.665, 452.093, 52631.831 23/09/02,05:54:25,02,10,1, 11.9,1,1, 13.886, 10358.681, 452.109, 52631.835 23/09/02,05:54:25,03,10,1, 11.9,1,1, 13.886, 10358.715, 452.133, 52631.890 23/09/02,05:54:25,04,10,1, 11.9,1,1, 13.886, 10358.746, 452.120, 52631.881 23/09/02,05:54:25,05,10,1, 11.9,1,1, 13.886, 10358.789, 452.118, 52631.887 23/09/02,05:54:25,06,10,1, 11.9,1,1, 13.886, 10358.791, 452.092, 52631.919 23/09/02,05:54:25,07,10,1, 11.9,1,1, 13.886, 10358.820, 452.143, 52631.960 23/09/02,05:54:25,08,10,1, 11.9,1,1, 13.886, 10358.842, 452.159, 52631.898 23/09/02,05:54:25,09,10,1, 11.9,1,1, 13.886, 10358.873, 452.154, 52631.950 23/09/02,05:54:25,10,10,1, 11.9,1,1, 13.886, 10358.887, 452.143, 52631.922 23/09/02,05:54:25,11,10,1, 11.9,1,1, 13.886, 10358.930, 452.153, 52631.948 23/09/02,05:54:25,12,10,1, 11.9,1,1, 13.886, 10358.963, 452.163, 52631.984 23/09/02,05:54:25,13,10,1, 11.9,1,1, 13.886, 10358.971, 452.174, 52631.984 23/09/02,05:54:25,14,10,1, 11.9,1,1, 13.886, 10359.025, 452.189, 52631.981 23/09/02,05:54:25,15,10,1, 11.9,1,1, 13.886, 10359.024, 452.215, 52631.972 23/09/02,05:54:25,16,10,1, 11.9,1,1, 13.886, 10359.065, 452.212, 52632.015 23/09/02,05:54:25,17,10,1, 11.9,1,1, 13.886, 10359.105, 452.231, 52631.996 23/09/02,05:54:25,18,10,1, 11.9,1,1, 13.886, 10359.107, 452.258, 52631.992 23/09/02,05:54:25,19,10,1, 11.9,1,1, 13.886, 10359.148, 452.259, 52632.010 23/09/02,05:54:26,00,11,1, 11.8,1,1, 13.884, 10359.141, 452.259, 52632.010 23/09/02,05:54:26,01,11,1, 11.8,1,1, 13.884, 10359.250, 452.309, 52632.067 23/09/02,05:54:26,02,11,1, 11.8,1,1, 13.884, 10359.268, 452.291, 52632.070 23/09/02,05:54:26,03,11,1, 11.8,1,1, 13.884, 10359.281, 452.332, 52632.076 23/09/02,05:54:26,04,11,1, 11.8,1,1, 13.884, 10359.314, 452.346, 52632.078 23/09/02,05:54:26,05,11,1, 11.8,1,1, 13.884, 10359.332, 452.354, 52632.061 23/09/02,05:54:26,06,11,1, 11.8,1,1, 13.884, 10359.410, 452.379, 52631.896 23/09/02,05:54:26,07,11,1, 11.8,1,1, 13.884, 10359.376, 452.409, 52632.090 23/09/02,05:54:26,08,11,1, 11.8,1,1, 13.884, 10359.434, 452.411, 52632.114 23/09/02,05:54:26,09,11,1, 11.8,1,1, 13.884, 10359.469, 452.438, 52632.098 23/09/02,05:54:26,10,11,1, 11.8,1,1, 13.884, 10359.519, 452.449, 52632.132 23/09/02,05:54:26,11,11,1, 11.8,1,1, 13.884, 10359.551, 452.463, 52632.109 23/09/02,05:54:26,12,11,1, 11.8,1,1, 13.884, 10359.629, 452.496, 52632.145 23/09/02,05:54:26,13,11,1, 11.8,1,1, 13.884, 10359.617, 452.536, 52632.153 23/09/02,05:54:26,14,11,1, 11.8,1,1, 13.884, 10359.683, 452.535, 52632.139 23/09/02,05:54:26,15,11,1, 11.8,1,1, 13.884, 10359.715, 452.566, 52632.152 23/09/02,05:54:26,16,11,1, 11.8,1,1, 13.884, 10359.749, 452.581, 52632.141 23/09/02,05:54:26,17,11,1, 11.8,1,1, 13.884, 10359.777, 452.584, 52632.160 23/09/02,05:54:26,18,11,1, 11.8,1,1, 13.884, 10359.817, 452.634, 52632.128 23/09/02,05:54:26,19,11,1, 11.8,1,1, 13.884, 10359.864, 452.651, 52632.148 23/09/02,05:54:27,00,10,1, 11.9,1,1, 13.885, 10359.858, 452.651, 52632.148 23/09/02,05:54:27,01,10,1, 11.9,1,1, 13.885, 10359.944, 452.674, 52632.145 23/09/02,05:54:27,02,10,1, 11.9,1,1, 13.885, 10360.015, 452.732, 52632.183 23/09/02,05:54:27,03,10,1, 11.9,1,1, 13.885, 10360.039, 452.738, 52632.191 23/09/02,05:54:27,04,10,1, 11.9,1,1, 13.885, 10360.095, 452.763, 52632.177 23/09/02,05:54:27,05,10,1, 11.9,1,1, 13.885, 10360.120, 452.793, 52632.172 23/09/02,05:54:27,06,10,1, 11.9,1,1, 13.885, 10360.143, 452.793, 52632.138 23/09/02,05:54:27,07,10,1, 11.9,1,1, 13.885, 10360.165, 452.834, 52632.138 23/09/02,05:54:27,08,10,1, 11.9,1,1, 13.885, 10360.215, 452.840, 52632.154 23/09/02,05:54:27,09,10,1, 11.9,1,1, 13.885, 10360.269, 452.891, 52632.165 23/09/02,05:54:27,10,10,1, 11.9,1,1, 13.885, 10360.299, 452.873, 52632.159 23/09/02,05:54:27,11,10,1, 11.9,1,1, 13.885, 10360.345, 452.939, 52632.181 23/09/02,05:54:27,12,10,1, 11.9,1,1, 13.885, 10360.372, 452.948, 52632.162 23/09/02,05:54:27,13,10,1, 11.9,1,1, 13.885, 10360.437, 452.993, 52632.196 23/09/02,05:54:27,14,10,1, 11.9,1,1, 13.885, 10360.478, 453.028, 52632.188 23/09/02,05:54:27,15,10,1, 11.9,1,1, 13.885, 10360.510, 453.048, 52632.162 23/09/02,05:54:27,16,10,1, 11.9,1,1, 13.885, 10360.564, 453.039, 52632.146 23/09/02,05:54:27,17,10,1, 11.9,1,1, 13.885, 10360.594, 453.074, 52632.162 23/09/02,05:54:27,18,10,1, 11.9,1,1, 13.885, 10360.644, 453.091, 52632.166 23/09/02,05:54:27,19,10,1, 11.9,1,1, 13.885, 10360.667, 453.144, 52632.119 23/09/02,05:54:28,00,10,1, 11.9,1,1, 13.884, 10360.659, 453.144, 52632.119 23/09/02,05:54:28,01,10,1, 11.9,1,1, 13.884, 10360.762, 453.165, 52632.123 23/09/02,05:54:28,02,10,1, 11.9,1,1, 13.884, 10360.805, 453.194, 52632.124 23/09/02,05:54:28,03,10,1, 11.9,1,1, 13.884, 10360.858, 453.215, 52632.114 23/09/02,05:54:28,04,10,1, 11.9,1,1, 13.884, 10360.918, 453.236, 52632.135 23/09/02,05:54:28,05,10,1, 11.9,1,1, 13.884, 10360.958, 453.264, 52632.112 23/09/02,05:54:28,06,10,1, 11.9,1,1, 13.884, 10361.022, 453.298, 52632.110 23/09/02,05:54:28,07,10,1, 11.9,1,1, 13.884, 10361.063, 453.323, 52631.927 23/09/02,05:54:28,08,10,1, 11.9,1,1, 13.884, 10361.069, 453.362, 52632.067 23/09/02,05:54:28,09,10,1, 11.9,1,1, 13.884, 10361.145, 453.377, 52632.118 23/09/02,05:54:28,10,10,1, 11.9,1,1, 13.884, 10361.181, 453.399, 52632.130 23/09/02,05:54:28,11,10,1, 11.9,1,1, 13.884, 10361.224, 453.418, 52632.143 23/09/02,05:54:28,12,10,1, 11.9,1,1, 13.884, 10361.283, 453.426, 52632.097 23/09/02,05:54:28,13,10,1, 11.9,1,1, 13.884, 10361.353, 453.451, 52632.123 23/09/02,05:54:28,14,10,1, 11.9,1,1, 13.884, 10361.394, 453.466, 52632.092 23/09/02,05:54:28,15,10,1, 11.9,1,1, 13.884, 10361.424, 453.503, 52632.075 23/09/02,05:54:28,16,10,1, 11.9,1,1, 13.884, 10361.466, 453.526, 52632.101 23/09/02,05:54:28,17,10,1, 11.9,1,1, 13.884, 10361.536, 453.552, 52632.091 23/09/02,05:54:28,18,10,1, 11.9,1,1, 13.884, 10361.597, 453.570, 52632.083 23/09/02,05:54:28,19,10,1, 11.9,1,1, 13.884, 10361.655, 453.611, 52632.057 23/09/02,05:54:29,00,10,1, 11.9,1,1, 13.880, 10361.652, 453.611, 52632.057 23/09/02,05:54:29,01,10,1, 11.9,1,1, 13.880, 10361.765, 453.650, 52632.065 23/09/02,05:54:29,02,10,1, 11.9,1,1, 13.880, 10361.823, 453.659, 52632.013 23/09/02,05:54:29,03,10,1, 11.9,1,1, 13.880, 10361.862, 453.702, 52632.033 23/09/02,05:54:29,04,10,1, 11.9,1,1, 13.880, 10361.892, 453.725, 52632.027 23/09/02,05:54:29,05,10,1, 11.9,1,1, 13.880, 10361.979, 453.735, 52632.009 23/09/02,05:54:29,06,10,1, 11.9,1,1, 13.880, 10362.030, 453.757, 52632.034 23/09/02,05:54:29,07,10,1, 11.9,1,1, 13.880, 10362.103, 453.793, 52632.011 23/09/02,05:54:29,08,10,1, 11.9,1,1, 13.880, 10362.120, 453.796, 52631.993 23/09/02,05:54:29,09,10,1, 11.9,1,1, 13.880, 10362.191, 453.833, 52631.992 23/09/02,05:54:29,10,10,1, 11.9,1,1, 13.880, 10362.260, 453.825, 52631.963 23/09/02,05:54:29,11,10,1, 11.9,1,1, 13.880, 10362.310, 453.864, 52631.969 23/09/02,05:54:29,12,10,1, 11.9,1,1, 13.880, 10362.342, 453.878, 52631.950 23/09/02,05:54:29,13,10,1, 11.9,1,1, 13.880, 10362.393, 453.885, 52631.936 23/09/02,05:54:29,14,10,1, 11.9,1,1, 13.880, 10362.465, 453.917, 52631.935 23/09/02,05:54:29,15,10,1, 11.9,1,1, 13.880, 10362.497, 453.933, 52631.863 23/09/02,05:54:29,16,10,1, 11.9,1,1, 13.880, 10362.571, 453.975, 52631.872 23/09/02,05:54:29,17,10,1, 11.9,1,1, 13.880, 10362.616, 453.956, 52631.864 23/09/02,05:54:29,18,10,1, 11.9,1,1, 13.880, 10362.667, 453.968, 52631.815 23/09/02,05:54:29,19,10,1, 11.9,1,1, 13.880, 10362.744, 454.026, 52631.836 23/09/02,05:54:30,00,11,1, 11.9,1,1, 13.884, 10362.737, 454.026, 52631.836 23/09/02,05:54:30,01,11,1, 11.9,1,1, 13.884, 10362.823, 454.044, 52631.807 23/09/02,05:54:30,02,11,1, 11.9,1,1, 13.884, 10362.897, 454.057, 52631.847 23/09/02,05:54:30,03,11,1, 11.9,1,1, 13.884, 10362.942, 454.087, 52631.801 23/09/02,05:54:30,04,11,1, 11.9,1,1, 13.884, 10362.996, 454.089, 52631.816 23/09/02,05:54:30,05,11,1, 11.9,1,1, 13.884, 10363.015, 454.128, 52631.761 23/09/02,05:54:30,06,11,1, 11.9,1,1, 13.884, 10363.074, 454.137, 52631.773 23/09/02,05:54:30,07,11,1, 11.9,1,1, 13.884, 10363.138, 454.131, 52631.740 23/09/02,05:54:30,08,11,1, 11.9,1,1, 13.884, 10363.183, 454.147, 52631.775 23/09/02,05:54:30,09,11,1, 11.9,1,1, 13.884, 10363.252, 454.167, 52631.716 23/09/02,05:54:30,10,11,1, 11.9,1,1, 13.884, 10363.285, 454.158, 52631.750 23/09/02,05:54:30,11,11,1, 11.9,1,1, 13.884, 10363.329, 454.185, 52631.733 23/09/02,05:54:30,12,11,1, 11.9,1,1, 13.884, 10363.394, 454.195, 52631.670 23/09/02,05:54:30,13,11,1, 11.9,1,1, 13.884, 10363.431, 454.224, 52631.679 23/09/02,05:54:30,14,11,1, 11.9,1,1, 13.884, 10363.504, 454.232, 52631.686 23/09/02,05:54:30,15,11,1, 11.9,1,1, 13.884, 10363.555, 454.232, 52631.631 23/09/02,05:54:30,16,11,1, 11.9,1,1, 13.884, 10363.602, 454.279, 52631.607 23/09/02,05:54:30,17,11,1, 11.9,1,1, 13.884, 10363.661, 454.281, 52631.602 23/09/02,05:54:30,18,11,1, 11.9,1,1, 13.884, 10363.704, 454.296, 52631.638 23/09/02,05:54:30,19,11,1, 11.9,1,1, 13.884, 10363.761, 454.309, 52631.617 23/09/02,05:54:31,00,11,1, 12.0,1,1, 13.885, 10363.755, 454.309, 52631.617 23/09/02,05:54:31,01,11,1, 12.0,1,1, 13.885, 10363.850, 454.343, 52631.583 23/09/02,05:54:31,02,11,1, 12.0,1,1, 13.885, 10363.911, 454.347, 52631.547 23/09/02,05:54:31,03,11,1, 12.0,1,1, 13.885, 10363.968, 454.375, 52631.528 23/09/02,05:54:31,04,11,1, 12.0,1,1, 13.885, 10364.016, 454.400, 52631.492 23/09/02,05:54:31,05,11,1, 12.0,1,1, 13.885, 10364.069, 454.418, 52631.497 23/09/02,05:54:31,06,11,1, 12.0,1,1, 13.885, 10364.114, 454.434, 52631.497 23/09/02,05:54:31,07,11,1, 12.0,1,1, 13.885, 10364.151, 454.461, 52631.434 23/09/02,05:54:31,08,11,1, 12.0,1,1, 13.885, 10364.208, 454.457, 52631.442 23/09/02,05:54:31,09,11,1, 12.0,1,1, 13.885, 10364.262, 454.496, 52631.431 23/09/02,05:54:31,10,11,1, 12.0,1,1, 13.885, 10364.307, 454.496, 52631.429 23/09/02,05:54:31,11,11,1, 12.0,1,1, 13.885, 10364.362, 454.543, 52631.376 23/09/02,05:54:31,12,11,1, 12.0,1,1, 13.885, 10364.454, 454.582, 52631.321 23/09/02,05:54:31,13,11,1, 12.0,1,1, 13.885, 10364.454, 454.581, 52631.321 23/09/02,05:54:31,14,11,1, 12.0,1,1, 13.885, 10364.559, 454.595, 52631.293 23/09/02,05:54:31,15,11,1, 12.0,1,1, 13.885, 10364.548, 454.618, 52631.289 23/09/02,05:54:31,16,11,1, 12.0,1,1, 13.885, 10364.608, 454.648, 52631.279 23/09/02,05:54:31,17,11,1, 12.0,1,1, 13.885, 10364.652, 454.645, 52631.242 23/09/02,05:54:31,18,11,1, 12.0,1,1, 13.885, 10364.694, 454.694, 52631.220 23/09/02,05:54:31,19,11,1, 12.0,1,1, 13.885, 10364.765, 454.697, 52631.203 23/09/02,05:54:32,00,11,1, 11.9,1,1, 13.882, 10364.765, 454.697, 52631.203 23/09/02,05:54:32,01,11,1, 11.9,1,1, 13.882, 10364.847, 454.734, 52631.180 23/09/02,05:54:32,02,11,1, 11.9,1,1, 13.882, 10364.892, 454.757, 52631.167 23/09/02,05:54:32,03,11,1, 11.9,1,1, 13.882, 10364.959, 454.765, 52631.183 23/09/02,05:54:32,04,11,1, 11.9,1,1, 13.882, 10365.004, 454.767, 52631.109 23/09/02,05:54:32,05,11,1, 11.9,1,1, 13.882, 10365.073, 454.791, 52631.127 23/09/02,05:54:32,06,11,1, 11.9,1,1, 13.882, 10365.121, 454.805, 52631.086 23/09/02,05:54:32,07,11,1, 11.9,1,1, 13.882, 10365.154, 454.821, 52631.052 23/09/02,05:54:32,08,11,1, 11.9,1,1, 13.882, 10365.193, 454.840, 52631.028 23/09/02,05:54:32,09,11,1, 11.9,1,1, 13.882, 10365.244, 454.859, 52631.012 23/09/02,05:54:32,10,11,1, 11.9,1,1, 13.882, 10365.298, 454.852, 52631.013 23/09/02,05:54:32,11,11,1, 11.9,1,1, 13.882, 10365.387, 454.884, 52630.946 23/09/02,05:54:32,12,11,1, 11.9,1,1, 13.882, 10365.412, 454.880, 52630.933 23/09/02,05:54:32,13,11,1, 11.9,1,1, 13.882, 10365.467, 454.909, 52630.902 23/09/02,05:54:32,14,11,1, 11.9,1,1, 13.882, 10365.514, 454.924, 52630.859 23/09/02,05:54:32,15,11,1, 11.9,1,1, 13.882, 10365.555, 454.934, 52630.847 23/09/02,05:54:32,16,11,1, 11.9,1,1, 13.882, 10365.602, 454.958, 52630.847 23/09/02,05:54:32,17,11,1, 11.9,1,1, 13.882, 10365.632, 454.954, 52630.860 23/09/02,05:54:32,18,11,1, 11.9,1,1, 13.882, 10365.716, 454.960, 52630.820 23/09/02,05:54:32,19,11,1, 11.9,1,1, 13.882, 10365.762, 454.986, 52630.791 23/09/02,05:54:33,00,11,1, 11.9,1,1, 13.883, 10365.758, 454.986, 52630.791 23/09/02,05:54:33,01,11,1, 11.9,1,1, 13.883, 10365.853, 454.981, 52630.720 23/09/02,05:54:33,02,11,1, 11.9,1,1, 13.883, 10365.890, 454.994, 52630.718 23/09/02,05:54:33,03,11,1, 11.9,1,1, 13.883, 10365.960, 455.009, 52630.675 23/09/02,05:54:33,04,11,1, 11.9,1,1, 13.883, 10365.991, 455.037, 52630.638 23/09/02,05:54:33,05,11,1, 11.9,1,1, 13.883, 10366.036, 455.035, 52630.637 23/09/02,05:54:33,06,11,1, 11.9,1,1, 13.883, 10366.092, 455.038, 52630.630 23/09/02,05:54:33,07,11,1, 11.9,1,1, 13.883, 10366.172, 455.060, 52630.592 23/09/02,05:54:33,08,11,1, 11.9,1,1, 13.883, 10366.228, 455.055, 52630.595 23/09/02,05:54:33,09,11,1, 11.9,1,1, 13.883, 10366.268, 455.085, 52630.564 23/09/02,05:54:33,10,11,1, 11.9,1,1, 13.883, 10366.304, 455.106, 52630.525 23/09/02,05:54:33,11,11,1, 11.9,1,1, 13.883, 10366.368, 455.085, 52630.548 23/09/02,05:54:33,12,11,1, 11.9,1,1, 13.883, 10366.429, 455.107, 52630.497 23/09/02,05:54:33,13,11,1, 11.9,1,1, 13.883, 10366.468, 455.126, 52630.432 23/09/02,05:54:33,14,11,1, 11.9,1,1, 13.883, 10366.521, 455.123, 52630.429 23/09/02,05:54:33,15,11,1, 11.9,1,1, 13.883, 10366.550, 455.132, 52630.426 23/09/02,05:54:33,16,11,1, 11.9,1,1, 13.883, 10366.633, 455.161, 52630.400 23/09/02,05:54:33,17,11,1, 11.9,1,1, 13.883, 10366.665, 455.177, 52630.383 23/09/02,05:54:33,18,11,1, 11.9,1,1, 13.883, 10366.705, 455.162, 52630.353 23/09/02,05:54:33,19,11,1, 11.9,1,1, 13.883, 10366.771, 455.170, 52630.311 23/09/02,05:54:34,00,11,1, 11.9,1,1, 13.883, 10366.768, 455.170, 52630.311 23/09/02,05:54:34,01,11,1, 11.9,1,1, 13.883, 10366.848, 455.200, 52630.263 23/09/02,05:54:34,02,11,1, 11.9,1,1, 13.883, 10366.922, 455.214, 52630.305 23/09/02,05:54:34,03,11,1, 11.9,1,1, 13.883, 10366.962, 455.209, 52630.251 23/09/02,05:54:34,04,11,1, 11.9,1,1, 13.883, 10367.002, 455.218, 52630.246 23/09/02,05:54:34,05,11,1, 11.9,1,1, 13.883, 10367.045, 455.249, 52630.228 23/09/02,05:54:34,06,11,1, 11.9,1,1, 13.883, 10367.105, 455.243, 52630.197 23/09/02,05:54:34,07,11,1, 11.9,1,1, 13.883, 10367.133, 455.252, 52630.160 23/09/02,05:54:34,08,11,1, 11.9,1,1, 13.883, 10367.209, 455.269, 52630.132 23/09/02,05:54:34,09,11,1, 11.9,1,1, 13.883, 10367.246, 455.253, 52630.115 23/09/02,05:54:34,10,11,1, 11.9,1,1, 13.883, 10367.281, 455.285, 52630.100 23/09/02,05:54:34,11,11,1, 11.9,1,1, 13.883, 10367.342, 455.298, 52630.120 23/09/02,05:54:34,12,11,1, 11.9,1,1, 13.883, 10367.376, 455.307, 52630.056 23/09/02,05:54:34,13,11,1, 11.9,1,1, 13.883, 10367.430, 455.311, 52630.041 23/09/02,05:54:34,14,11,1, 11.9,1,1, 13.883, 10367.496, 455.305, 52630.039 23/09/02,05:54:34,15,11,1, 11.9,1,1, 13.883, 10367.529, 455.323, 52630.022 23/09/02,05:54:34,16,11,1, 11.9,1,1, 13.883, 10367.550, 455.335, 52629.972 23/09/02,05:54:34,17,11,1, 11.9,1,1, 13.883, 10367.603, 455.342, 52629.974 23/09/02,05:54:34,18,11,1, 11.9,1,1, 13.883, 10367.647, 455.348, 52629.979 23/09/02,05:54:34,19,11,1, 11.9,1,1, 13.883, 10367.681, 455.345, 52629.934 23/09/02,05:54:35,00,11,1, 11.8,1,1, 13.884, 10367.677, 455.345, 52629.934 23/09/02,05:54:35,01,11,1, 11.8,1,1, 13.884, 10367.744, 455.388, 52629.877 23/09/02,05:54:35,02,11,1, 11.8,1,1, 13.884, 10367.798, 455.382, 52629.895 23/09/02,05:54:35,03,11,1, 11.8,1,1, 13.884, 10367.847, 455.378, 52629.864 23/09/02,05:54:35,04,11,1, 11.8,1,1, 13.884, 10367.897, 455.399, 52629.833 23/09/02,05:54:35,05,11,1, 11.8,1,1, 13.884, 10367.941, 455.396, 52629.824 23/09/02,05:54:35,06,11,1, 11.8,1,1, 13.884, 10367.977, 455.404, 52629.793 23/09/02,05:54:35,07,11,1, 11.8,1,1, 13.884, 10367.990, 455.427, 52629.792 23/09/02,05:54:35,08,11,1, 11.8,1,1, 13.884, 10368.034, 455.399, 52629.741 23/09/02,05:54:35,09,11,1, 11.8,1,1, 13.884, 10368.083, 455.420, 52629.731 23/09/02,05:54:35,10,11,1, 11.8,1,1, 13.884, 10368.109, 455.409, 52629.712 23/09/02,05:54:35,11,11,1, 11.8,1,1, 13.884, 10368.174, 455.426, 52629.724 23/09/02,05:54:35,12,11,1, 11.8,1,1, 13.884, 10368.199, 455.447, 52629.703 23/09/02,05:54:35,13,11,1, 11.8,1,1, 13.884, 10368.217, 455.445, 52629.669 23/09/02,05:54:35,14,11,1, 11.8,1,1, 13.884, 10368.243, 455.425, 52629.655 23/09/02,05:54:35,15,11,1, 11.8,1,1, 13.884, 10368.245, 455.449, 52629.620 23/09/02,05:54:35,16,11,1, 11.8,1,1, 13.884, 10368.330, 455.438, 52629.625 23/09/02,05:54:35,17,11,1, 11.8,1,1, 13.884, 10368.344, 455.425, 52629.606 23/09/02,05:54:35,18,11,1, 11.8,1,1, 13.884, 10368.372, 455.456, 52629.596 23/09/02,05:54:35,19,11,1, 11.8,1,1, 13.884, 10368.423, 455.454, 52629.554 23/09/02,05:54:36,00,11,1, 11.9,1,1, 13.885, 10368.420, 455.454, 52629.554 23/09/02,05:54:36,01,11,1, 11.9,1,1, 13.885, 10368.449, 455.447, 52629.498 23/09/02,05:54:36,02,11,1, 11.9,1,1, 13.885, 10368.497, 455.443, 52629.514 23/09/02,05:54:36,03,11,1, 11.9,1,1, 13.885, 10368.518, 455.475, 52629.505 23/09/02,05:54:36,04,11,1, 11.9,1,1, 13.885, 10368.554, 455.450, 52629.492 23/09/02,05:54:36,05,11,1, 11.9,1,1, 13.885, 10368.599, 455.446, 52629.469 23/09/02,05:54:36,06,11,1, 11.9,1,1, 13.885, 10368.588, 455.441, 52629.606 23/09/02,05:54:36,07,11,1, 11.9,1,1, 13.885, 10368.600, 455.459, 52629.459 23/09/02,05:54:36,08,11,1, 11.9,1,1, 13.885, 10368.662, 455.452, 52629.434 23/09/02,05:54:36,09,11,1, 11.9,1,1, 13.885, 10368.693, 455.454, 52629.443 23/09/02,05:54:36,10,11,1, 11.9,1,1, 13.885, 10368.688, 455.438, 52629.419 23/09/02,05:54:36,11,11,1, 11.9,1,1, 13.885, 10368.741, 455.463, 52629.417 23/09/02,05:54:36,12,11,1, 11.9,1,1, 13.885, 10368.751, 455.417, 52629.407 23/09/02,05:54:36,13,11,1, 11.9,1,1, 13.885, 10368.762, 455.447, 52629.364 23/09/02,05:54:36,14,11,1, 11.9,1,1, 13.885, 10368.811, 455.446, 52629.342 23/09/02,05:54:36,15,11,1, 11.9,1,1, 13.885, 10368.821, 455.462, 52629.356 23/09/02,05:54:36,16,11,1, 11.9,1,1, 13.885, 10368.860, 455.435, 52629.341 23/09/02,05:54:36,17,11,1, 11.9,1,1, 13.885, 10368.865, 455.458, 52629.476 23/09/02,05:54:36,18,11,1, 11.9,1,1, 13.885, 10368.877, 455.467, 52629.338 23/09/02,05:54:36,19,11,1, 11.9,1,1, 13.885, 10368.926, 455.443, 52629.311 23/09/02,05:54:37,00,11,1, 11.9,1,1, 13.886, 10368.921, 455.443, 52629.311 23/09/02,05:54:37,01,11,1, 11.9,1,1, 13.886, 10368.976, 455.435, 52629.287 23/09/02,05:54:37,02,11,1, 11.9,1,1, 13.886, 10368.973, 455.430, 52629.229 23/09/02,05:54:37,03,11,1, 11.9,1,1, 13.886, 10368.983, 455.424, 52629.222 23/09/02,05:54:37,04,11,1, 11.9,1,1, 13.886, 10369.034, 455.440, 52629.216 23/09/02,05:54:37,05,11,1, 11.9,1,1, 13.886, 10369.062, 455.416, 52629.205 23/09/02,05:54:37,06,11,1, 11.9,1,1, 13.886, 10369.078, 455.416, 52629.241 23/09/02,05:54:37,07,11,1, 11.9,1,1, 13.886, 10369.099, 455.426, 52629.214 23/09/02,05:54:37,08,11,1, 11.9,1,1, 13.886, 10369.122, 455.412, 52629.207 23/09/02,05:54:37,09,11,1, 11.9,1,1, 13.886, 10369.142, 455.405, 52629.196 23/09/02,05:54:37,10,11,1, 11.9,1,1, 13.886, 10369.156, 455.410, 52629.166 23/09/02,05:54:37,11,11,1, 11.9,1,1, 13.886, 10369.208, 455.421, 52629.185 23/09/02,05:54:37,12,11,1, 11.9,1,1, 13.886, 10369.225, 455.408, 52629.146 23/09/02,05:54:37,13,11,1, 11.9,1,1, 13.886, 10369.224, 455.407, 52629.133 23/09/02,05:54:37,14,11,1, 11.9,1,1, 13.886, 10369.245, 455.405, 52629.128 23/09/02,05:54:37,15,11,1, 11.9,1,1, 13.886, 10369.264, 455.404, 52629.141 23/09/02,05:54:37,16,11,1, 11.9,1,1, 13.886, 10369.307, 455.417, 52629.137 23/09/02,05:54:37,17,11,1, 11.9,1,1, 13.886, 10369.311, 455.407, 52629.094 23/09/02,05:54:37,18,11,1, 11.9,1,1, 13.886, 10369.330, 455.390, 52629.076 23/09/02,05:54:37,19,11,1, 11.9,1,1, 13.886, 10369.338, 455.396, 52629.092 23/09/02,05:54:38,00,11,1, 11.9,1,1, 13.885, 10369.338, 455.396, 52629.092 23/09/02,05:54:38,01,11,1, 11.9,1,1, 13.885, 10369.391, 455.402, 52629.043 23/09/02,05:54:38,02,11,1, 11.9,1,1, 13.885, 10369.422, 455.396, 52629.052 23/09/02,05:54:38,03,11,1, 11.9,1,1, 13.885, 10369.435, 455.389, 52629.024 23/09/02,05:54:38,04,11,1, 11.9,1,1, 13.885, 10369.454, 455.381, 52629.042 23/09/02,05:54:38,05,11,1, 11.9,1,1, 13.885, 10369.494, 455.398, 52629.006 23/09/02,05:54:38,06,11,1, 11.9,1,1, 13.885, 10369.494, 455.399, 52628.994 23/09/02,05:54:38,07,11,1, 11.9,1,1, 13.885, 10369.538, 455.360, 52629.041 23/09/02,05:54:38,08,11,1, 11.9,1,1, 13.885, 10369.514, 455.376, 52629.028 23/09/02,05:54:38,09,11,1, 11.9,1,1, 13.885, 10369.532, 455.377, 52629.015 23/09/02,05:54:38,10,11,1, 11.9,1,1, 13.885, 10369.567, 455.342, 52629.033 23/09/02,05:54:38,11,11,1, 11.9,1,1, 13.885, 10369.582, 455.344, 52629.014 23/09/02,05:54:38,12,11,1, 11.9,1,1, 13.885, 10369.596, 455.346, 52628.981 23/09/02,05:54:38,13,11,1, 11.9,1,1, 13.885, 10369.626, 455.326, 52628.986 23/09/02,05:54:38,14,11,1, 11.9,1,1, 13.885, 10369.631, 455.316, 52628.964 23/09/02,05:54:38,15,11,1, 11.9,1,1, 13.885, 10369.638, 455.320, 52628.947 23/09/02,05:54:38,16,11,1, 11.9,1,1, 13.885, 10369.645, 455.298, 52628.915 23/09/02,05:54:38,17,11,1, 11.9,1,1, 13.885, 10369.667, 455.285, 52628.983 23/09/02,05:54:38,18,11,1, 11.9,1,1, 13.885, 10369.703, 455.262, 52628.929 23/09/02,05:54:38,19,11,1, 11.9,1,1, 13.885, 10369.706, 455.246, 52628.905 23/09/02,05:54:39,00,11,1, 11.9,1,1, 13.883, 10369.705, 455.246, 52628.905 23/09/02,05:54:39,01,11,1, 11.9,1,1, 13.883, 10369.730, 455.206, 52628.928 23/09/02,05:54:39,02,11,1, 11.9,1,1, 13.883, 10369.731, 455.218, 52628.939 23/09/02,05:54:39,03,11,1, 11.9,1,1, 13.883, 10369.740, 455.191, 52628.937 23/09/02,05:54:39,04,11,1, 11.9,1,1, 13.883, 10369.759, 455.174, 52628.908 23/09/02,05:54:39,05,11,1, 11.9,1,1, 13.883, 10369.766, 455.174, 52628.901 23/09/02,05:54:39,06,11,1, 11.9,1,1, 13.883, 10369.773, 455.140, 52628.869 23/09/02,05:54:39,07,11,1, 11.9,1,1, 13.883, 10369.785, 455.157, 52628.909 23/09/02,05:54:39,08,11,1, 11.9,1,1, 13.883, 10369.812, 455.148, 52628.884 23/09/02,05:54:39,09,11,1, 11.9,1,1, 13.883, 10369.808, 455.109, 52628.899 23/09/02,05:54:39,10,11,1, 11.9,1,1, 13.883, 10369.808, 455.113, 52628.850 23/09/02,05:54:39,11,11,1, 11.9,1,1, 13.883, 10369.826, 455.082, 52628.829 23/09/02,05:54:39,12,11,1, 11.9,1,1, 13.883, 10369.845, 455.078, 52628.874 23/09/02,05:54:39,13,11,1, 11.9,1,1, 13.883, 10369.848, 455.049, 52628.881 23/09/02,05:54:39,14,11,1, 11.9,1,1, 13.883, 10369.852, 455.036, 52628.858 23/09/02,05:54:39,15,11,1, 11.9,1,1, 13.883, 10369.847, 455.052, 52628.879 23/09/02,05:54:39,16,11,1, 11.9,1,1, 13.883, 10369.870, 455.028, 52628.872 23/09/02,05:54:39,17,11,1, 11.9,1,1, 13.883, 10369.852, 455.013, 52628.869 23/09/02,05:54:39,18,11,1, 11.9,1,1, 13.883, 10369.875, 454.986, 52628.837 23/09/02,05:54:39,19,11,1, 11.9,1,1, 13.883, 10369.896, 454.990, 52628.854 23/09/02,05:54:40,00,11,1, 11.8,1,1, 13.883, 10369.889, 454.990, 52628.854 23/09/02,05:54:40,01,11,1, 11.8,1,1, 13.883, 10369.902, 454.948, 52628.867 23/09/02,05:54:40,02,11,1, 11.8,1,1, 13.883, 10369.919, 454.933, 52628.886 23/09/02,05:54:40,03,11,1, 11.8,1,1, 13.883, 10369.918, 454.902, 52628.890 23/09/02,05:54:40,04,11,1, 11.8,1,1, 13.883, 10369.937, 454.919, 52628.874 23/09/02,05:54:40,05,11,1, 11.8,1,1, 13.883, 10369.945, 454.897, 52628.885 23/09/02,05:54:40,06,11,1, 11.8,1,1, 13.883, 10369.932, 454.868, 52628.873 23/09/02,05:54:40,07,11,1, 11.8,1,1, 13.883, 10369.945, 454.859, 52628.863 23/09/02,05:54:40,08,11,1, 11.8,1,1, 13.883, 10369.933, 454.826, 52628.909 23/09/02,05:54:40,09,11,1, 11.8,1,1, 13.883, 10369.947, 454.833, 52628.902 23/09/02,05:54:40,10,11,1, 11.8,1,1, 13.883, 10369.938, 454.832, 52628.900 23/09/02,05:54:40,11,11,1, 11.8,1,1, 13.883, 10369.926, 454.829, 52629.106 23/09/02,05:54:40,12,11,1, 11.8,1,1, 13.883, 10369.941, 454.799, 52628.956 23/09/02,05:54:40,13,11,1, 11.8,1,1, 13.883, 10369.952, 454.782, 52628.910 23/09/02,05:54:40,14,11,1, 11.8,1,1, 13.883, 10369.968, 454.773, 52628.876 23/09/02,05:54:40,15,11,1, 11.8,1,1, 13.883, 10369.923, 454.752, 52628.914 23/09/02,05:54:40,16,11,1, 11.8,1,1, 13.883, 10369.929, 454.772, 52628.857 23/09/02,05:54:40,17,11,1, 11.8,1,1, 13.883, 10369.938, 454.739, 52628.858 23/09/02,05:54:40,18,11,1, 11.8,1,1, 13.883, 10369.942, 454.724, 52628.921 23/09/02,05:54:40,19,11,1, 11.8,1,1, 13.883, 10369.930, 454.718, 52628.901 23/09/02,05:54:41,00,11,1, 11.9,1,1, 13.880, 10369.930, 454.718, 52628.901 23/09/02,05:54:41,01,11,1, 11.9,1,1, 13.880, 10369.953, 454.644, 52628.917 23/09/02,05:54:41,02,11,1, 11.9,1,1, 13.880, 10369.952, 454.664, 52628.929 23/09/02,05:54:41,03,11,1, 11.9,1,1, 13.880, 10369.962, 454.646, 52628.911 23/09/02,05:54:41,04,11,1, 11.9,1,1, 13.880, 10369.967, 454.616, 52628.894 23/09/02,05:54:41,05,11,1, 11.9,1,1, 13.880, 10369.950, 454.610, 52628.939 23/09/02,05:54:41,06,11,1, 11.9,1,1, 13.880, 10369.960, 454.616, 52628.921 23/09/02,05:54:41,07,11,1, 11.9,1,1, 13.880, 10369.955, 454.603, 52628.926 23/09/02,05:54:41,08,11,1, 11.9,1,1, 13.880, 10369.954, 454.577, 52628.942 23/09/02,05:54:41,09,11,1, 11.9,1,1, 13.880, 10369.978, 454.546, 52628.960 23/09/02,05:54:41,10,11,1, 11.9,1,1, 13.880, 10369.965, 454.571, 52628.968 23/09/02,05:54:41,11,11,1, 11.9,1,1, 13.880, 10369.973, 454.541, 52628.930 23/09/02,05:54:41,12,11,1, 11.9,1,1, 13.880, 10369.952, 454.532, 52628.969 23/09/02,05:54:41,13,11,1, 11.9,1,1, 13.880, 10369.944, 454.526, 52628.993 23/09/02,05:54:41,14,11,1, 11.9,1,1, 13.880, 10369.959, 454.514, 52628.998 23/09/02,05:54:41,15,11,1, 11.9,1,1, 13.880, 10369.926, 454.513, 52628.989 23/09/02,05:54:41,16,11,1, 11.9,1,1, 13.880, 10369.940, 454.499, 52629.013 23/09/02,05:54:41,17,11,1, 11.9,1,1, 13.880, 10369.940, 454.473, 52629.014 23/09/02,05:54:41,18,11,1, 11.9,1,1, 13.880, 10369.930, 454.472, 52629.002 23/09/02,05:54:41,19,11,1, 11.9,1,1, 13.880, 10369.952, 454.468, 52628.977 23/09/02,05:54:42,00,11,1, 11.9,1,1, 13.883, 10369.947, 454.468, 52628.977 23/09/02,05:54:42,01,11,1, 11.9,1,1, 13.883, 10369.919, 454.438, 52629.031 23/09/02,05:54:42,02,11,1, 11.9,1,1, 13.883, 10369.933, 454.453, 52629.022 23/09/02,05:54:42,03,11,1, 11.9,1,1, 13.883, 10369.917, 454.419, 52629.034 23/09/02,05:54:42,04,11,1, 11.9,1,1, 13.883, 10369.934, 454.407, 52629.060 23/09/02,05:54:42,05,11,1, 11.9,1,1, 13.883, 10369.949, 454.388, 52629.065 23/09/02,05:54:42,06,11,1, 11.9,1,1, 13.883, 10369.935, 454.392, 52629.090 23/09/02,05:54:42,07,11,1, 11.9,1,1, 13.883, 10369.914, 454.389, 52629.069 23/09/02,05:54:42,08,11,1, 11.9,1,1, 13.883, 10369.935, 454.394, 52629.100 23/09/02,05:54:42,09,11,1, 11.9,1,1, 13.883, 10369.933, 454.375, 52629.084 23/09/02,05:54:42,10,11,1, 11.9,1,1, 13.883, 10369.916, 454.374, 52629.092 23/09/02,05:54:42,11,11,1, 11.9,1,1, 13.883, 10369.924, 454.336, 52629.107 23/09/02,05:54:42,12,11,1, 11.9,1,1, 13.883, 10369.931, 454.319, 52629.160 23/09/02,05:54:42,13,11,1, 11.9,1,1, 13.883, 10369.926, 454.340, 52629.147 23/09/02,05:54:42,14,11,1, 11.9,1,1, 13.883, 10369.899, 454.325, 52629.157 23/09/02,05:54:42,15,11,1, 11.9,1,1, 13.883, 10369.924, 454.329, 52629.179 23/09/02,05:54:42,16,11,1, 11.9,1,1, 13.883, 10369.916, 454.315, 52629.152 23/09/02,05:54:42,17,11,1, 11.9,1,1, 13.883, 10369.909, 454.310, 52629.197 23/09/02,05:54:42,18,11,1, 11.9,1,1, 13.883, 10369.914, 454.323, 52629.205 23/09/02,05:54:42,19,11,1, 11.9,1,1, 13.883, 10369.921, 454.278, 52629.207 23/09/02,05:54:43,00,11,1, 11.9,1,1, 13.887, 10369.914, 454.278, 52629.207 23/09/02,05:54:43,01,11,1, 11.9,1,1, 13.887, 10369.927, 454.282, 52629.238 23/09/02,05:54:43,02,11,1, 11.9,1,1, 13.887, 10369.920, 454.276, 52629.275 23/09/02,05:54:43,03,11,1, 11.9,1,1, 13.887, 10369.931, 454.291, 52629.287 23/09/02,05:54:43,04,11,1, 11.9,1,1, 13.887, 10369.939, 454.310, 52629.323 23/09/02,05:54:43,05,11,1, 11.9,1,1, 13.887, 10369.919, 454.292, 52629.341 23/09/02,05:54:43,06,11,1, 11.9,1,1, 13.887, 10369.918, 454.292, 52629.340 23/09/02,05:54:43,07,11,1, 11.9,1,1, 13.887, 10369.924, 454.296, 52629.340 23/09/02,05:54:43,08,11,1, 11.9,1,1, 13.887, 10369.936, 454.310, 52629.376 23/09/02,05:54:43,09,11,1, 11.9,1,1, 13.887, 10369.942, 454.285, 52629.411 23/09/02,05:54:43,10,11,1, 11.9,1,1, 13.887, 10369.933, 454.305, 52629.426 23/09/02,05:54:43,11,11,1, 11.9,1,1, 13.887, 10369.940, 454.283, 52629.455 23/09/02,05:54:43,12,11,1, 11.9,1,1, 13.887, 10369.927, 454.312, 52629.482 23/09/02,05:54:43,13,11,1, 11.9,1,1, 13.887, 10369.934, 454.314, 52629.503 23/09/02,05:54:43,14,11,1, 11.9,1,1, 13.887, 10369.948, 454.316, 52629.488 23/09/02,05:54:43,15,11,1, 11.9,1,1, 13.887, 10369.956, 454.321, 52629.516 23/09/02,05:54:43,16,11,1, 11.9,1,1, 13.887, 10369.973, 454.327, 52629.553 23/09/02,05:54:43,17,11,1, 11.9,1,1, 13.887, 10369.968, 454.323, 52629.545 23/09/02,05:54:43,18,11,1, 11.9,1,1, 13.887, 10369.970, 454.318, 52629.304 23/09/02,05:54:43,19,11,1, 11.9,1,1, 13.887, 10369.970, 454.357, 52629.651 23/09/02,05:54:44,00,11,1, 11.9,1,1, 13.885, 10369.964, 454.357, 52629.651 23/09/02,05:54:44,01,11,1, 11.9,1,1, 13.885, 10370.015, 454.370, 52629.665 23/09/02,05:54:44,02,11,1, 11.9,1,1, 13.885, 10370.003, 454.386, 52629.692 23/09/02,05:54:44,03,11,1, 11.9,1,1, 13.885, 10370.032, 454.376, 52629.661 23/09/02,05:54:44,04,11,1, 11.9,1,1, 13.885, 10370.056, 454.394, 52629.665 23/09/02,05:54:44,05,11,1, 11.9,1,1, 13.885, 10370.060, 454.411, 52629.745 23/09/02,05:54:44,06,11,1, 11.9,1,1, 13.885, 10370.071, 454.394, 52629.722 23/09/02,05:54:44,07,11,1, 11.9,1,1, 13.885, 10370.082, 454.424, 52629.758 23/09/02,05:54:44,08,11,1, 11.9,1,1, 13.885, 10370.073, 454.433, 52629.804 23/09/02,05:54:44,09,11,1, 11.9,1,1, 13.885, 10370.089, 454.441, 52629.819 23/09/02,05:54:44,10,11,1, 11.9,1,1, 13.885, 10370.133, 454.452, 52629.811 23/09/02,05:54:44,11,11,1, 11.9,1,1, 13.885, 10370.109, 454.481, 52629.839 23/09/02,05:54:44,12,11,1, 11.9,1,1, 13.885, 10370.128, 454.484, 52629.841 23/09/02,05:54:44,13,11,1, 11.9,1,1, 13.885, 10370.134, 454.503, 52629.851 23/09/02,05:54:44,14,11,1, 11.9,1,1, 13.885, 10370.137, 454.515, 52629.884 23/09/02,05:54:44,15,11,1, 11.9,1,1, 13.885, 10370.168, 454.541, 52629.893 23/09/02,05:54:44,16,11,1, 11.9,1,1, 13.885, 10370.176, 454.518, 52629.934 23/09/02,05:54:44,17,11,1, 11.9,1,1, 13.885, 10370.183, 454.559, 52629.932 23/09/02,05:54:44,18,11,1, 11.9,1,1, 13.885, 10370.216, 454.564, 52629.947 23/09/02,05:54:44,19,11,1, 11.9,1,1, 13.885, 10370.209, 454.597, 52630.007 23/09/02,05:54:45,00,11,1, 11.9,1,1, 13.882, 10370.206, 454.597, 52630.007 23/09/02,05:54:45,01,11,1, 11.9,1,1, 13.882, 10370.230, 454.612, 52629.978 23/09/02,05:54:45,02,11,1, 11.9,1,1, 13.882, 10370.251, 454.585, 52630.063 23/09/02,05:54:45,03,11,1, 11.9,1,1, 13.882, 10370.256, 454.630, 52630.073 23/09/02,05:54:45,04,11,1, 11.9,1,1, 13.882, 10370.271, 454.626, 52630.093 23/09/02,05:54:45,05,11,1, 11.9,1,1, 13.882, 10370.311, 454.628, 52630.094 23/09/02,05:54:45,06,11,1, 11.9,1,1, 13.882, 10370.308, 454.631, 52630.111 23/09/02,05:54:45,07,11,1, 11.9,1,1, 13.882, 10370.349, 454.653, 52630.181 23/09/02,05:54:45,08,11,1, 11.9,1,1, 13.882, 10370.358, 454.667, 52630.132 23/09/02,05:54:45,09,11,1, 11.9,1,1, 13.882, 10370.347, 454.670, 52630.155 23/09/02,05:54:45,10,11,1, 11.9,1,1, 13.882, 10370.370, 454.697, 52630.198 23/09/02,05:54:45,11,11,1, 11.9,1,1, 13.882, 10370.405, 454.696, 52630.206 23/09/02,05:54:45,12,11,1, 11.9,1,1, 13.882, 10370.413, 454.716, 52630.221 23/09/02,05:54:45,13,11,1, 11.9,1,1, 13.882, 10370.429, 454.719, 52630.242 23/09/02,05:54:45,14,11,1, 11.9,1,1, 13.882, 10370.478, 454.721, 52630.228 23/09/02,05:54:45,15,11,1, 11.9,1,1, 13.882, 10370.441, 454.731, 52630.238 23/09/02,05:54:45,16,11,1, 11.9,1,1, 13.882, 10370.478, 454.754, 52630.266 23/09/02,05:54:45,17,11,1, 11.9,1,1, 13.882, 10370.476, 454.776, 52630.293 23/09/02,05:54:45,18,11,1, 11.9,1,1, 13.882, 10370.488, 454.733, 52630.320 23/09/02,05:54:45,19,11,1, 11.9,1,1, 13.882, 10370.533, 454.762, 52630.329 23/09/02,05:54:46,00,11,1, 11.8,1,1, 13.882, 10370.531, 454.762, 52630.329 23/09/02,05:54:46,01,11,1, 11.8,1,1, 13.882, 10370.558, 454.774, 52630.396 23/09/02,05:54:46,02,11,1, 11.8,1,1, 13.882, 10370.565, 454.770, 52630.370 23/09/02,05:54:46,03,11,1, 11.8,1,1, 13.882, 10370.595, 454.774, 52630.410 23/09/02,05:54:46,04,11,1, 11.8,1,1, 13.882, 10370.598, 454.756, 52630.366 23/09/02,05:54:46,05,11,1, 11.8,1,1, 13.882, 10370.605, 454.768, 52630.423 23/09/02,05:54:46,06,11,1, 11.8,1,1, 13.882, 10370.629, 454.775, 52630.428 23/09/02,05:54:46,07,11,1, 11.8,1,1, 13.882, 10370.669, 454.760, 52630.442 23/09/02,05:54:46,08,11,1, 11.8,1,1, 13.882, 10370.649, 454.780, 52630.466 23/09/02,05:54:46,09,11,1, 11.8,1,1, 13.882, 10370.695, 454.784, 52630.472 23/09/02,05:54:46,10,11,1, 11.8,1,1, 13.882, 10370.725, 454.775, 52630.498 23/09/02,05:54:46,11,11,1, 11.8,1,1, 13.882, 10370.727, 454.778, 52630.499 23/09/02,05:54:46,12,11,1, 11.8,1,1, 13.882, 10370.750, 454.768, 52630.515 23/09/02,05:54:46,13,11,1, 11.8,1,1, 13.882, 10370.779, 454.767, 52630.524 23/09/02,05:54:46,14,11,1, 11.8,1,1, 13.882, 10370.806, 454.782, 52630.556 23/09/02,05:54:46,15,11,1, 11.8,1,1, 13.882, 10370.797, 454.753, 52630.577 23/09/02,05:54:46,16,11,1, 11.8,1,1, 13.882, 10370.840, 454.773, 52630.554 23/09/02,05:54:46,17,11,1, 11.8,1,1, 13.882, 10370.865, 454.760, 52630.567 23/09/02,05:54:46,18,11,1, 11.8,1,1, 13.882, 10370.896, 454.758, 52630.581 23/09/02,05:54:46,19,11,1, 11.8,1,1, 13.882, 10370.883, 454.769, 52630.590 23/09/02,05:54:47,00,11,1, 11.8,1,1, 13.890, 10370.882, 454.769, 52630.590 23/09/02,05:54:47,01,11,1, 11.8,1,1, 13.890, 10370.941, 454.729, 52630.600 23/09/02,05:54:47,02,11,1, 11.8,1,1, 13.890, 10370.976, 454.741, 52630.635 23/09/02,05:54:47,03,11,1, 11.8,1,1, 13.890, 10370.997, 454.726, 52630.657 23/09/02,05:54:47,04,11,1, 11.8,1,1, 13.890, 10371.007, 454.721, 52630.645 23/09/02,05:54:47,05,11,1, 11.8,1,1, 13.890, 10371.065, 454.723, 52630.646 23/09/02,05:54:47,06,11,1, 11.8,1,1, 13.890, 10371.085, 454.689, 52630.670 23/09/02,05:54:47,07,11,1, 11.8,1,1, 13.890, 10371.105, 454.706, 52630.667 23/09/02,05:54:47,08,11,1, 11.8,1,1, 13.890, 10371.131, 454.670, 52630.639 23/09/02,05:54:47,09,11,1, 11.8,1,1, 13.890, 10371.171, 454.689, 52630.652 23/09/02,05:54:47,10,11,1, 11.8,1,1, 13.890, 10371.170, 454.684, 52630.702 23/09/02,05:54:47,11,11,1, 11.8,1,1, 13.890, 10371.200, 454.676, 52630.735 23/09/02,05:54:47,12,11,1, 11.8,1,1, 13.890, 10371.244, 454.684, 52630.721 23/09/02,05:54:47,13,11,1, 11.8,1,1, 13.890, 10371.268, 454.672, 52630.745 23/09/02,05:54:47,14,11,1, 11.8,1,1, 13.890, 10371.319, 454.645, 52630.736 23/09/02,05:54:47,15,11,1, 11.8,1,1, 13.890, 10371.336, 454.657, 52630.737 23/09/02,05:54:47,16,11,1, 11.8,1,1, 13.890, 10371.359, 454.650, 52630.756 23/09/02,05:54:47,17,11,1, 11.8,1,1, 13.890, 10371.364, 454.632, 52630.759 23/09/02,05:54:47,18,11,1, 11.8,1,1, 13.890, 10371.394, 454.620, 52630.771 23/09/02,05:54:47,19,11,1, 11.8,1,1, 13.890, 10371.437, 454.610, 52630.777 23/09/02,05:54:48,00,11,1, 11.9,1,1, 13.882, 10371.432, 454.610, 52630.777 23/09/02,05:54:48,01,11,1, 11.9,1,1, 13.882, 10371.508, 454.609, 52630.777 23/09/02,05:54:48,02,11,1, 11.9,1,1, 13.882, 10371.532, 454.602, 52630.778 23/09/02,05:54:48,03,11,1, 11.9,1,1, 13.882, 10371.587, 454.604, 52630.818 23/09/02,05:54:48,04,11,1, 11.9,1,1, 13.882, 10371.600, 454.596, 52630.804 23/09/02,05:54:48,05,11,1, 11.9,1,1, 13.882, 10371.636, 454.577, 52630.813 23/09/02,05:54:48,06,11,1, 11.9,1,1, 13.882, 10371.694, 454.549, 52630.825 23/09/02,05:54:48,07,11,1, 11.9,1,1, 13.882, 10371.714, 454.517, 52630.834 23/09/02,05:54:48,08,11,1, 11.9,1,1, 13.882, 10371.732, 454.540, 52630.841 23/09/02,05:54:48,09,11,1, 11.9,1,1, 13.882, 10371.783, 454.516, 52630.853 23/09/02,05:54:48,10,11,1, 11.9,1,1, 13.882, 10371.795, 454.518, 52630.844 23/09/02,05:54:48,11,11,1, 11.9,1,1, 13.882, 10371.839, 454.498, 52630.840 23/09/02,05:54:48,12,11,1, 11.9,1,1, 13.882, 10371.905, 454.497, 52630.842 23/09/02,05:54:48,13,11,1, 11.9,1,1, 13.882, 10371.905, 454.464, 52630.863 23/09/02,05:54:48,14,11,1, 11.9,1,1, 13.882, 10371.946, 454.467, 52630.895 23/09/02,05:54:48,15,11,1, 11.9,1,1, 13.882, 10371.989, 454.454, 52630.795 23/09/02,05:54:48,16,11,1, 11.9,1,1, 13.882, 10371.982, 454.436, 52630.842 23/09/02,05:54:48,17,11,1, 11.9,1,1, 13.882, 10372.087, 454.400, 52630.362 23/09/02,05:54:48,18,11,1, 11.9,1,1, 13.882, 10372.062, 454.389, 52630.792 23/09/02,05:54:48,19,11,1, 11.9,1,1, 13.882, 10372.095, 454.366, 52630.817 23/09/02,05:54:49,00,11,1, 11.9,1,1, 13.885, 10372.092, 454.366, 52630.817 23/09/02,05:54:49,01,11,1, 11.9,1,1, 13.885, 10372.177, 454.372, 52630.827 23/09/02,05:54:49,02,11,1, 11.9,1,1, 13.885, 10372.189, 454.346, 52630.846 23/09/02,05:54:49,03,11,1, 11.9,1,1, 13.885, 10372.210, 454.307, 52630.848 23/09/02,05:54:49,04,11,1, 11.9,1,1, 13.885, 10372.281, 454.308, 52630.860 23/09/02,05:54:49,05,11,1, 11.9,1,1, 13.885, 10372.306, 454.302, 52630.838 23/09/02,05:54:49,06,11,1, 11.9,1,1, 13.885, 10372.333, 454.275, 52630.853 23/09/02,05:54:49,07,11,1, 11.9,1,1, 13.885, 10372.404, 454.269, 52630.875 23/09/02,05:54:49,08,11,1, 11.9,1,1, 13.885, 10372.426, 454.264, 52630.865 23/09/02,05:54:49,09,11,1, 11.9,1,1, 13.885, 10372.464, 454.241, 52630.862 23/09/02,05:54:49,10,11,1, 11.9,1,1, 13.885, 10372.483, 454.224, 52630.882 23/09/02,05:54:49,11,11,1, 11.9,1,1, 13.885, 10372.548, 454.214, 52630.859 23/09/02,05:54:49,12,11,1, 11.9,1,1, 13.885, 10372.582, 454.162, 52630.874 23/09/02,05:54:49,13,11,1, 11.9,1,1, 13.885, 10372.625, 454.177, 52630.850 23/09/02,05:54:49,14,11,1, 11.9,1,1, 13.885, 10372.651, 454.154, 52630.871 23/09/02,05:54:49,15,11,1, 11.9,1,1, 13.885, 10372.674, 454.165, 52630.888 23/09/02,05:54:49,16,11,1, 11.9,1,1, 13.885, 10372.740, 454.151, 52630.869 23/09/02,05:54:49,17,11,1, 11.9,1,1, 13.885, 10372.751, 454.115, 52630.850 23/09/02,05:54:49,18,11,1, 11.9,1,1, 13.885, 10372.802, 454.108, 52630.863 23/09/02,05:54:49,19,11,1, 11.9,1,1, 13.885, 10372.863, 454.091, 52630.869 23/09/02,05:54:50,00,10,1, 11.8,1,1, 13.885, 10372.859, 454.091, 52630.869 23/09/02,05:54:50,01,10,1, 11.8,1,1, 13.885, 10372.916, 454.048, 52630.844 23/09/02,05:54:50,02,10,1, 11.8,1,1, 13.885, 10372.963, 454.030, 52630.835 23/09/02,05:54:50,03,10,1, 11.8,1,1, 13.885, 10372.995, 454.003, 52630.865 23/09/02,05:54:50,04,10,1, 11.8,1,1, 13.885, 10373.005, 453.997, 52630.838 23/09/02,05:54:50,05,10,1, 11.8,1,1, 13.885, 10373.061, 453.963, 52630.818 23/09/02,05:54:50,06,10,1, 11.8,1,1, 13.885, 10373.121, 453.955, 52630.833 23/09/02,05:54:50,07,10,1, 11.8,1,1, 13.885, 10373.114, 453.940, 52630.831 23/09/02,05:54:50,08,10,1, 11.8,1,1, 13.885, 10373.172, 453.907, 52630.798 23/09/02,05:54:50,09,10,1, 11.8,1,1, 13.885, 10373.202, 453.896, 52630.794 23/09/02,05:54:50,10,10,1, 11.8,1,1, 13.885, 10373.223, 453.854, 52630.812 23/09/02,05:54:50,11,10,1, 11.8,1,1, 13.885, 10373.288, 453.862, 52630.792 23/09/02,05:54:50,12,10,1, 11.8,1,1, 13.885, 10373.316, 453.843, 52630.813 23/09/02,05:54:50,13,10,1, 11.8,1,1, 13.885, 10373.335, 453.837, 52630.817 23/09/02,05:54:50,14,10,1, 11.8,1,1, 13.885, 10373.367, 453.834, 52630.839 23/09/02,05:54:50,15,10,1, 11.8,1,1, 13.885, 10373.402, 453.779, 52630.792 23/09/02,05:54:50,16,10,1, 11.8,1,1, 13.885, 10373.420, 453.749, 52630.803 23/09/02,05:54:50,17,10,1, 11.8,1,1, 13.885, 10373.486, 453.731, 52630.794 23/09/02,05:54:50,18,10,1, 11.8,1,1, 13.885, 10373.505, 453.734, 52630.797 23/09/02,05:54:50,19,10,1, 11.8,1,1, 13.885, 10373.540, 453.685, 52630.805 23/09/02,05:54:51,00,10,1, 11.8,1,1, 13.884, 10373.535, 453.685, 52630.805 23/09/02,05:54:51,01,10,1, 11.8,1,1, 13.884, 10373.614, 453.651, 52630.808 23/09/02,05:54:51,02,10,1, 11.8,1,1, 13.884, 10373.632, 453.637, 52630.774 23/09/02,05:54:51,03,10,1, 11.8,1,1, 13.884, 10373.678, 453.625, 52630.766 23/09/02,05:54:51,04,10,1, 11.8,1,1, 13.884, 10373.705, 453.622, 52630.795 23/09/02,05:54:51,05,10,1, 11.8,1,1, 13.884, 10373.723, 453.574, 52630.765 23/09/02,05:54:51,06,10,1, 11.8,1,1, 13.884, 10373.753, 453.571, 52630.766 23/09/02,05:54:51,07,10,1, 11.8,1,1, 13.884, 10373.799, 453.569, 52630.785 23/09/02,05:54:51,08,10,1, 11.8,1,1, 13.884, 10373.831, 453.539, 52630.761 23/09/02,05:54:51,09,10,1, 11.8,1,1, 13.884, 10373.835, 453.537, 52630.729 23/09/02,05:54:51,10,10,1, 11.8,1,1, 13.884, 10373.857, 453.529, 52630.773 23/09/02,05:54:51,11,10,1, 11.8,1,1, 13.884, 10373.912, 453.490, 52630.748 23/09/02,05:54:51,12,10,1, 11.8,1,1, 13.884, 10373.929, 453.471, 52630.719 23/09/02,05:54:51,13,10,1, 11.8,1,1, 13.884, 10373.986, 453.477, 52630.719 23/09/02,05:54:51,14,10,1, 11.8,1,1, 13.884, 10374.009, 453.464, 52630.765 23/09/02,05:54:51,15,10,1, 11.8,1,1, 13.884, 10374.041, 453.439, 52630.754 23/09/02,05:54:51,16,10,1, 11.8,1,1, 13.884, 10374.058, 453.433, 52630.725 23/09/02,05:54:51,17,10,1, 11.8,1,1, 13.884, 10374.102, 453.434, 52630.721 23/09/02,05:54:51,18,10,1, 11.8,1,1, 13.884, 10374.116, 453.420, 52630.756 23/09/02,05:54:51,19,10,1, 11.8,1,1, 13.884, 10374.154, 453.402, 52630.741 23/09/02,05:54:52,00,10,1, 11.9,1,1, 13.882, 10374.153, 453.402, 52630.741 23/09/02,05:54:52,01,10,1, 11.9,1,1, 13.882, 10374.227, 453.365, 52630.742 23/09/02,05:54:52,02,10,1, 11.9,1,1, 13.882, 10374.284, 453.358, 52630.768 23/09/02,05:54:52,03,10,1, 11.9,1,1, 13.882, 10374.298, 453.359, 52630.767 23/09/02,05:54:52,04,10,1, 11.9,1,1, 13.882, 10374.329, 453.329, 52630.798 23/09/02,05:54:52,05,10,1, 11.9,1,1, 13.882, 10374.392, 453.349, 52630.783 23/09/02,05:54:52,06,10,1, 11.9,1,1, 13.882, 10374.419, 453.322, 52630.743 23/09/02,05:54:52,07,10,1, 11.9,1,1, 13.882, 10374.457, 453.298, 52630.755 23/09/02,05:54:52,08,10,1, 11.9,1,1, 13.882, 10374.470, 453.322, 52630.722 23/09/02,05:54:52,09,10,1, 11.9,1,1, 13.882, 10374.531, 453.307, 52630.714 23/09/02,05:54:52,10,10,1, 11.9,1,1, 13.882, 10374.593, 453.291, 52630.745 23/09/02,05:54:52,11,10,1, 11.9,1,1, 13.882, 10374.605, 453.270, 52630.783 23/09/02,05:54:52,12,10,1, 11.9,1,1, 13.882, 10374.678, 453.264, 52630.767 23/09/02,05:54:52,13,10,1, 11.9,1,1, 13.882, 10374.692, 453.241, 52630.749 23/09/02,05:54:52,14,10,1, 11.9,1,1, 13.882, 10374.757, 453.262, 52630.746 23/09/02,05:54:52,15,10,1, 11.9,1,1, 13.882, 10374.770, 453.250, 52630.749 23/09/02,05:54:52,16,10,1, 11.9,1,1, 13.882, 10374.810, 453.240, 52630.723 23/09/02,05:54:52,17,10,1, 11.9,1,1, 13.882, 10374.858, 453.238, 52630.749 23/09/02,05:54:52,18,10,1, 11.9,1,1, 13.882, 10374.905, 453.214, 52630.748 23/09/02,05:54:52,19,10,1, 11.9,1,1, 13.882, 10374.959, 453.208, 52630.755 23/09/02,05:54:53,00,09,1, 11.9,1,1, 13.886, 10374.954, 453.208, 52630.755 23/09/02,05:54:53,01,09,1, 11.9,1,1, 13.886, 10375.033, 453.198, 52630.803 23/09/02,05:54:53,02,09,1, 11.9,1,1, 13.886, 10375.070, 453.186, 52630.737 23/09/02,05:54:53,03,09,1, 11.9,1,1, 13.886, 10375.143, 453.186, 52630.729 23/09/02,05:54:53,04,09,1, 11.9,1,1, 13.886, 10375.186, 453.177, 52630.730 23/09/02,05:54:53,05,09,1, 11.9,1,1, 13.886, 10375.224, 453.185, 52630.709 23/09/02,05:54:53,06,09,1, 11.9,1,1, 13.886, 10375.271, 453.160, 52630.733 23/09/02,05:54:53,07,09,1, 11.9,1,1, 13.886, 10375.343, 453.160, 52630.732 23/09/02,05:54:53,08,09,1, 11.9,1,1, 13.886, 10375.342, 453.158, 52630.715 23/09/02,05:54:53,09,09,1, 11.9,1,1, 13.886, 10375.432, 453.175, 52630.724 23/09/02,05:54:53,10,09,1, 11.9,1,1, 13.886, 10375.445, 453.160, 52630.741 23/09/02,05:54:53,11,09,1, 11.9,1,1, 13.886, 10375.529, 453.135, 52630.721 23/09/02,05:54:53,12,09,1, 11.9,1,1, 13.886, 10375.571, 453.125, 52630.704 23/09/02,05:54:53,13,09,1, 11.9,1,1, 13.886, 10375.621, 453.142, 52630.738 23/09/02,05:54:53,14,09,1, 11.9,1,1, 13.886, 10375.663, 453.126, 52630.701 23/09/02,05:54:53,15,09,1, 11.9,1,1, 13.886, 10375.731, 453.122, 52630.719 23/09/02,05:54:53,16,09,1, 11.9,1,1, 13.886, 10375.772, 453.119, 52630.734 23/09/02,05:54:53,17,09,1, 11.9,1,1, 13.886, 10375.834, 453.109, 52630.679 23/09/02,05:54:53,18,09,1, 11.9,1,1, 13.886, 10375.876, 453.116, 52630.723 23/09/02,05:54:53,19,09,1, 11.9,1,1, 13.886, 10375.925, 453.074, 52630.705 23/09/02,05:54:54,00,09,1, 11.9,1,1, 13.882, 10375.922, 453.074, 52630.705 23/09/02,05:54:54,01,09,1, 11.9,1,1, 13.882, 10376.051, 453.074, 52630.720 23/09/02,05:54:54,02,09,1, 11.9,1,1, 13.882, 10376.106, 453.051, 52630.699 23/09/02,05:54:54,03,09,1, 11.9,1,1, 13.882, 10376.154, 453.055, 52630.698 23/09/02,05:54:54,04,09,1, 11.9,1,1, 13.882, 10376.195, 453.072, 52630.661 23/09/02,05:54:54,05,09,1, 11.9,1,1, 13.882, 10376.247, 453.041, 52630.645 23/09/02,05:54:54,06,09,1, 11.9,1,1, 13.882, 10376.286, 453.044, 52630.656 23/09/02,05:54:54,07,09,1, 11.9,1,1, 13.882, 10376.350, 453.046, 52630.636 23/09/02,05:54:54,08,09,1, 11.9,1,1, 13.882, 10376.433, 453.028, 52630.610 23/09/02,05:54:54,09,09,1, 11.9,1,1, 13.882, 10376.470, 453.013, 52630.670 23/09/02,05:54:54,10,09,1, 11.9,1,1, 13.882, 10376.482, 453.005, 52630.584 23/09/02,05:54:54,11,09,1, 11.9,1,1, 13.882, 10376.536, 452.996, 52630.577 23/09/02,05:54:54,12,09,1, 11.9,1,1, 13.882, 10376.599, 453.001, 52630.594 23/09/02,05:54:54,13,09,1, 11.9,1,1, 13.882, 10376.642, 452.986, 52630.555 23/09/02,05:54:54,14,09,1, 11.9,1,1, 13.882, 10376.697, 452.973, 52630.558 23/09/02,05:54:54,15,09,1, 11.9,1,1, 13.882, 10376.743, 452.979, 52630.568 23/09/02,05:54:54,16,09,1, 11.9,1,1, 13.882, 10376.801, 452.972, 52630.561 23/09/02,05:54:54,17,09,1, 11.9,1,1, 13.882, 10376.854, 452.961, 52630.559 23/09/02,05:54:54,18,09,1, 11.9,1,1, 13.882, 10376.935, 452.944, 52630.553 23/09/02,05:54:54,19,09,1, 11.9,1,1, 13.882, 10376.984, 452.948, 52630.529 23/09/02,05:54:55,00,10,1, 12.0,1,1, 13.883, 10376.981, 452.948, 52630.529 23/09/02,05:54:55,01,10,1, 12.0,1,1, 13.883, 10377.087, 452.923, 52630.536 23/09/02,05:54:55,02,10,1, 12.0,1,1, 13.883, 10377.120, 452.936, 52630.510 23/09/02,05:54:55,03,10,1, 12.0,1,1, 13.883, 10377.170, 452.905, 52630.497 23/09/02,05:54:55,04,10,1, 12.0,1,1, 13.883, 10377.226, 452.891, 52630.514 23/09/02,05:54:55,05,10,1, 12.0,1,1, 13.883, 10377.282, 452.901, 52630.478 23/09/02,05:54:55,06,10,1, 12.0,1,1, 13.883, 10377.351, 452.888, 52630.470 23/09/02,05:54:55,07,10,1, 12.0,1,1, 13.883, 10377.415, 452.906, 52630.464 23/09/02,05:54:55,08,10,1, 12.0,1,1, 13.883, 10377.444, 452.876, 52630.426 23/09/02,05:54:55,09,10,1, 12.0,1,1, 13.883, 10377.490, 452.891, 52630.420 23/09/02,05:54:55,10,10,1, 12.0,1,1, 13.883, 10377.542, 452.883, 52630.412 23/09/02,05:54:55,11,10,1, 12.0,1,1, 13.883, 10377.611, 452.884, 52630.386 23/09/02,05:54:55,12,10,1, 12.0,1,1, 13.883, 10377.664, 452.897, 52630.393 23/09/02,05:54:55,13,10,1, 12.0,1,1, 13.883, 10377.707, 452.901, 52630.401 23/09/02,05:54:55,14,10,1, 12.0,1,1, 13.883, 10377.770, 452.905, 52630.395 23/09/02,05:54:55,15,10,1, 12.0,1,1, 13.883, 10377.807, 452.884, 52630.355 23/09/02,05:54:55,16,10,1, 12.0,1,1, 13.883, 10377.882, 452.872, 52630.348 23/09/02,05:54:55,17,10,1, 12.0,1,1, 13.883, 10377.929, 452.884, 52630.346 23/09/02,05:54:55,18,10,1, 12.0,1,1, 13.883, 10377.986, 452.868, 52630.326 23/09/02,05:54:55,19,10,1, 12.0,1,1, 13.883, 10378.031, 452.886, 52630.292 23/09/02,05:54:56,00,10,1, 11.9,1,1, 13.884, 10378.025, 452.886, 52630.292 23/09/02,05:54:56,01,10,1, 11.9,1,1, 13.884, 10378.141, 452.919, 52630.293 23/09/02,05:54:56,02,10,1, 11.9,1,1, 13.884, 10378.204, 452.895, 52630.253 23/09/02,05:54:56,03,10,1, 11.9,1,1, 13.884, 10378.249, 452.896, 52630.271 23/09/02,05:54:56,04,10,1, 11.9,1,1, 13.884, 10378.299, 452.909, 52630.278 23/09/02,05:54:56,05,10,1, 11.9,1,1, 13.884, 10378.345, 452.895, 52630.246 23/09/02,05:54:56,06,10,1, 11.9,1,1, 13.884, 10378.407, 452.908, 52630.189 23/09/02,05:54:56,07,10,1, 11.9,1,1, 13.884, 10378.441, 452.924, 52630.184 23/09/02,05:54:56,08,10,1, 11.9,1,1, 13.884, 10378.531, 452.940, 52630.209 23/09/02,05:54:56,09,10,1, 11.9,1,1, 13.884, 10378.567, 452.940, 52630.142 23/09/02,05:54:56,10,10,1, 11.9,1,1, 13.884, 10378.607, 452.942, 52630.188 23/09/02,05:54:56,11,10,1, 11.9,1,1, 13.884, 10378.660, 452.950, 52630.196 23/09/02,05:54:56,12,10,1, 11.9,1,1, 13.884, 10378.708, 452.966, 52630.194 23/09/02,05:54:56,13,10,1, 11.9,1,1, 13.884, 10378.763, 452.979, 52630.197 23/09/02,05:54:56,14,10,1, 11.9,1,1, 13.884, 10378.834, 452.971, 52630.152 23/09/02,05:54:56,15,10,1, 11.9,1,1, 13.884, 10378.877, 452.991, 52630.184 23/09/02,05:54:56,16,10,1, 11.9,1,1, 13.884, 10378.936, 452.979, 52630.125 23/09/02,05:54:56,17,10,1, 11.9,1,1, 13.884, 10379.009, 452.985, 52630.129 23/09/02,05:54:56,18,10,1, 11.9,1,1, 13.884, 10379.031, 453.008, 52630.118 23/09/02,05:54:56,19,10,1, 11.9,1,1, 13.884, 10379.087, 453.005, 52630.095 23/09/02,05:54:57,00,10,1, 11.9,1,1, 13.886, 10379.084, 453.005, 52630.095 23/09/02,05:54:57,01,10,1, 11.9,1,1, 13.886, 10379.178, 453.055, 52630.102 23/09/02,05:54:57,02,10,1, 11.9,1,1, 13.886, 10379.227, 453.128, 52630.411 23/09/02,05:54:57,03,10,1, 11.9,1,1, 13.886, 10379.289, 453.158, 52630.425 23/09/02,05:54:57,04,10,1, 11.9,1,1, 13.886, 10379.344, 453.143, 52630.399 23/09/02,05:54:57,05,10,1, 11.9,1,1, 13.886, 10379.395, 453.146, 52630.410 23/09/02,05:54:57,06,10,1, 11.9,1,1, 13.886, 10379.457, 453.174, 52630.388 23/09/02,05:54:57,07,10,1, 11.9,1,1, 13.886, 10379.517, 453.171, 52630.384 23/09/02,05:54:57,08,10,1, 11.9,1,1, 13.886, 10379.572, 453.187, 52630.350 23/09/02,05:54:57,09,10,1, 11.9,1,1, 13.886, 10379.630, 453.191, 52630.341 23/09/02,05:54:57,10,10,1, 11.9,1,1, 13.886, 10379.692, 453.196, 52630.354 23/09/02,05:54:57,11,10,1, 11.9,1,1, 13.886, 10379.741, 453.216, 52630.379 23/09/02,05:54:57,12,10,1, 11.9,1,1, 13.886, 10379.806, 453.233, 52630.342 23/09/02,05:54:57,13,10,1, 11.9,1,1, 13.886, 10379.859, 453.220, 52630.332 23/09/02,05:54:57,14,10,1, 11.9,1,1, 13.886, 10379.916, 453.237, 52630.300 23/09/02,05:54:57,15,10,1, 11.9,1,1, 13.886, 10379.970, 453.245, 52630.288 23/09/02,05:54:57,16,10,1, 11.9,1,1, 13.886, 10380.025, 453.261, 52630.314 23/09/02,05:54:57,17,10,1, 11.9,1,1, 13.886, 10380.085, 453.252, 52630.312 23/09/02,05:54:57,18,10,1, 11.9,1,1, 13.886, 10380.157, 453.271, 52630.271 23/09/02,05:54:57,19,10,1, 11.9,1,1, 13.886, 10380.172, 453.302, 52630.239 23/09/02,05:54:58,00,10,1, 11.9,1,1, 13.882, 10380.169, 453.302, 52630.239 23/09/02,05:54:58,01,10,1, 11.9,1,1, 13.882, 10380.267, 453.286, 52630.256 23/09/02,05:54:58,02,10,1, 11.9,1,1, 13.882, 10380.347, 453.300, 52630.296 23/09/02,05:54:58,03,10,1, 11.9,1,1, 13.882, 10380.409, 453.299, 52630.238 23/09/02,05:54:58,04,10,1, 11.9,1,1, 13.882, 10380.451, 453.309, 52630.217 23/09/02,05:54:58,05,10,1, 11.9,1,1, 13.882, 10380.508, 453.313, 52630.213 23/09/02,05:54:58,06,10,1, 11.9,1,1, 13.882, 10380.566, 453.325, 52630.217 23/09/02,05:54:58,07,10,1, 11.9,1,1, 13.882, 10380.609, 453.348, 52630.231 23/09/02,05:54:58,08,10,1, 11.9,1,1, 13.882, 10380.647, 453.338, 52630.225 23/09/02,05:54:58,09,10,1, 11.9,1,1, 13.882, 10380.686, 453.314, 52630.221 23/09/02,05:54:58,10,10,1, 11.9,1,1, 13.882, 10380.753, 453.328, 52630.158 23/09/02,05:54:58,11,10,1, 11.9,1,1, 13.882, 10380.778, 453.329, 52630.192 23/09/02,05:54:58,12,10,1, 11.9,1,1, 13.882, 10380.817, 453.337, 52630.162 23/09/02,05:54:58,13,10,1, 11.9,1,1, 13.882, 10380.882, 453.338, 52630.189 23/09/02,05:54:58,14,10,1, 11.9,1,1, 13.882, 10380.949, 453.334, 52630.114 23/09/02,05:54:58,15,10,1, 11.9,1,1, 13.882, 10380.964, 453.336, 52630.091 23/09/02,05:54:58,16,10,1, 11.9,1,1, 13.882, 10381.017, 453.352, 52630.201 23/09/02,05:54:58,17,10,1, 11.9,1,1, 13.882, 10381.085, 453.341, 52630.133 23/09/02,05:54:58,18,10,1, 11.9,1,1, 13.882, 10381.112, 453.334, 52630.120 23/09/02,05:54:58,19,10,1, 11.9,1,1, 13.882, 10381.163, 453.350, 52630.115 23/09/02,05:54:59,00,10,1, 11.8,1,1, 13.884, 10381.162, 453.350, 52630.115 23/09/02,05:54:59,01,10,1, 11.8,1,1, 13.884, 10381.266, 453.365, 52630.048 23/09/02,05:54:59,02,10,1, 11.8,1,1, 13.884, 10381.310, 453.346, 52630.032 23/09/02,05:54:59,03,10,1, 11.8,1,1, 13.884, 10381.383, 453.375, 52630.063 23/09/02,05:54:59,04,10,1, 11.8,1,1, 13.884, 10381.435, 453.385, 52630.040 23/09/02,05:54:59,05,10,1, 11.8,1,1, 13.884, 10381.447, 453.354, 52629.999 23/09/02,05:54:59,06,10,1, 11.8,1,1, 13.884, 10381.495, 453.361, 52630.006 23/09/02,05:54:59,07,10,1, 11.8,1,1, 13.884, 10381.546, 453.377, 52629.992 23/09/02,05:54:59,08,10,1, 11.8,1,1, 13.884, 10381.618, 453.341, 52630.009 23/09/02,05:54:59,09,10,1, 11.8,1,1, 13.884, 10381.656, 453.336, 52629.974 23/09/02,05:54:59,10,10,1, 11.8,1,1, 13.884, 10381.680, 453.363, 52629.964 23/09/02,05:54:59,11,10,1, 11.8,1,1, 13.884, 10381.755, 453.355, 52629.971 23/09/02,05:54:59,12,10,1, 11.8,1,1, 13.884, 10381.770, 453.348, 52629.930 23/09/02,05:54:59,13,10,1, 11.8,1,1, 13.884, 10381.811, 453.340, 52629.909 23/09/02,05:54:59,14,10,1, 11.8,1,1, 13.884, 10381.860, 453.350, 52629.906 23/09/02,05:54:59,15,10,1, 11.8,1,1, 13.884, 10381.919, 453.361, 52629.916 23/09/02,05:54:59,16,10,1, 11.8,1,1, 13.884, 10381.937, 453.352, 52629.901 23/09/02,05:54:59,17,10,1, 11.8,1,1, 13.884, 10381.981, 453.345, 52629.901 23/09/02,05:54:59,18,10,1, 11.8,1,1, 13.884, 10382.033, 453.353, 52629.857 23/09/02,05:54:59,19,10,1, 11.8,1,1, 13.884, 10382.057, 453.365, 52629.871 23/09/02,05:55:00,00,10,1, 11.9,1,1, 13.884, 10382.055, 453.365, 52629.871 23/09/02,05:55:00,01,10,1, 11.9,1,1, 13.884, 10382.159, 453.330, 52629.838 23/09/02,05:55:00,02,10,1, 11.9,1,1, 13.884, 10382.171, 453.240, 52629.409 23/09/02,05:55:00,03,10,1, 11.9,1,1, 13.884, 10382.217, 453.253, 52629.498 23/09/02,05:55:00,04,10,1, 11.9,1,1, 13.884, 10382.279, 453.271, 52629.476 23/09/02,05:55:00,05,10,1, 11.9,1,1, 13.884, 10382.310, 453.238, 52629.462 23/09/02,05:55:00,06,10,1, 11.9,1,1, 13.884, 10382.338, 453.230, 52629.464 23/09/02,05:55:00,07,10,1, 11.9,1,1, 13.884, 10382.366, 453.231, 52629.430 23/09/02,05:55:00,08,10,1, 11.9,1,1, 13.884, 10382.427, 453.236, 52629.416 23/09/02,05:55:00,09,10,1, 11.9,1,1, 13.884, 10382.447, 453.234, 52629.388 23/09/02,05:55:00,10,10,1, 11.9,1,1, 13.884, 10382.493, 453.218, 52629.415 23/09/02,05:55:00,11,10,1, 11.9,1,1, 13.884, 10382.536, 453.223, 52629.405 23/09/02,05:55:00,12,10,1, 11.9,1,1, 13.884, 10382.568, 453.234, 52629.369 23/09/02,05:55:00,13,10,1, 11.9,1,1, 13.884, 10382.626, 453.232, 52629.371 23/09/02,05:55:00,14,10,1, 11.9,1,1, 13.884, 10382.643, 453.223, 52629.333 23/09/02,05:55:00,15,10,1, 11.9,1,1, 13.884, 10382.687, 453.204, 52629.363 23/09/02,05:55:00,16,10,1, 11.9,1,1, 13.884, 10382.741, 453.223, 52629.324 23/09/02,05:55:00,17,10,1, 11.9,1,1, 13.884, 10382.767, 453.204, 52629.320 23/09/02,05:55:00,18,10,1, 11.9,1,1, 13.884, 10382.815, 453.207, 52629.318 23/09/02,05:55:00,19,10,1, 11.9,1,1, 13.884, 10382.822, 453.193, 52629.309 23/09/02,05:55:01,00,10,1, 11.9,1,1, 13.883, 10382.814, 453.193, 52629.309 23/09/02,05:55:01,01,10,1, 11.9,1,1, 13.883, 10382.903, 453.211, 52629.240 23/09/02,05:55:01,02,10,1, 11.9,1,1, 13.883, 10382.921, 453.187, 52629.266 23/09/02,05:55:01,03,10,1, 11.9,1,1, 13.883, 10382.986, 453.211, 52629.243 23/09/02,05:55:01,04,10,1, 11.9,1,1, 13.883, 10383.000, 453.206, 52629.245 23/09/02,05:55:01,05,10,1, 11.9,1,1, 13.883, 10383.015, 453.202, 52629.216 23/09/02,05:55:01,06,10,1, 11.9,1,1, 13.883, 10383.064, 453.173, 52629.200 23/09/02,05:55:01,07,10,1, 11.9,1,1, 13.883, 10383.084, 453.196, 52629.221 23/09/02,05:55:01,08,10,1, 11.9,1,1, 13.883, 10383.123, 453.191, 52629.192 23/09/02,05:55:01,09,10,1, 11.9,1,1, 13.883, 10383.164, 453.172, 52629.191 23/09/02,05:55:01,10,10,1, 11.9,1,1, 13.883, 10383.198, 453.158, 52629.157 23/09/02,05:55:01,11,10,1, 11.9,1,1, 13.883, 10383.228, 453.144, 52629.155 23/09/02,05:55:01,12,10,1, 11.9,1,1, 13.883, 10383.235, 453.163, 52629.148 23/09/02,05:55:01,13,10,1, 11.9,1,1, 13.883, 10383.259, 453.141, 52629.136 23/09/02,05:55:01,14,10,1, 11.9,1,1, 13.883, 10383.299, 453.138, 52629.123 23/09/02,05:55:01,15,10,1, 11.9,1,1, 13.883, 10383.338, 453.154, 52629.124 23/09/02,05:55:01,16,10,1, 11.9,1,1, 13.883, 10383.340, 453.111, 52629.116 23/09/02,05:55:01,17,10,1, 11.9,1,1, 13.883, 10383.378, 453.112, 52629.084 23/09/02,05:55:01,18,10,1, 11.9,1,1, 13.883, 10383.388, 453.112, 52629.086 23/09/02,05:55:01,19,10,1, 11.9,1,1, 13.883, 10383.430, 453.088, 52629.054 23/09/02,05:55:02,00,10,1, 11.9,1,1, 13.889, 10383.424, 453.088, 52629.054 23/09/02,05:55:02,01,10,1, 11.9,1,1, 13.889, 10383.461, 453.085, 52629.018 23/09/02,05:55:02,02,10,1, 11.9,1,1, 13.889, 10383.490, 453.070, 52629.013 23/09/02,05:55:02,03,10,1, 11.9,1,1, 13.889, 10383.495, 453.063, 52629.002 23/09/02,05:55:02,04,10,1, 11.9,1,1, 13.889, 10383.553, 453.015, 52628.975 23/09/02,05:55:02,05,10,1, 11.9,1,1, 13.889, 10383.550, 453.044, 52628.980 23/09/02,05:55:02,06,10,1, 11.9,1,1, 13.889, 10383.575, 453.011, 52628.990 23/09/02,05:55:02,07,10,1, 11.9,1,1, 13.889, 10383.577, 452.997, 52628.968 23/09/02,05:55:02,08,10,1, 11.9,1,1, 13.889, 10383.605, 452.983, 52628.949 23/09/02,05:55:02,09,10,1, 11.9,1,1, 13.889, 10383.645, 452.992, 52628.934 23/09/02,05:55:02,10,10,1, 11.9,1,1, 13.889, 10383.667, 452.975, 52628.911 23/09/02,05:55:02,11,10,1, 11.9,1,1, 13.889, 10383.691, 452.957, 52628.888 23/09/02,05:55:02,12,10,1, 11.9,1,1, 13.889, 10383.718, 452.946, 52628.898 23/09/02,05:55:02,13,10,1, 11.9,1,1, 13.889, 10383.736, 452.913, 52628.909 23/09/02,05:55:02,14,10,1, 11.9,1,1, 13.889, 10383.759, 452.912, 52628.856 23/09/02,05:55:02,15,10,1, 11.9,1,1, 13.889, 10383.789, 452.902, 52628.811 23/09/02,05:55:02,16,10,1, 11.9,1,1, 13.889, 10383.815, 452.905, 52628.813 23/09/02,05:55:02,17,10,1, 11.9,1,1, 13.889, 10383.827, 452.876, 52628.838 23/09/02,05:55:02,18,10,1, 11.9,1,1, 13.889, 10383.888, 452.838, 52628.817 23/09/02,05:55:02,19,10,1, 11.9,1,1, 13.889, 10383.865, 452.849, 52628.834 23/09/02,05:55:03,00,10,1, 11.8,1,1, 13.885, 10383.857, 452.849, 52628.834 23/09/02,05:55:03,01,10,1, 11.8,1,1, 13.885, 10383.941, 452.843, 52628.799 23/09/02,05:55:03,02,10,1, 11.8,1,1, 13.885, 10383.940, 452.805, 52628.795 23/09/02,05:55:03,03,10,1, 11.8,1,1, 13.885, 10383.959, 452.795, 52628.780 23/09/02,05:55:03,04,10,1, 11.8,1,1, 13.885, 10383.957, 452.774, 52628.748 23/09/02,05:55:03,05,10,1, 11.8,1,1, 13.885, 10383.992, 452.787, 52628.736 23/09/02,05:55:03,06,10,1, 11.8,1,1, 13.885, 10384.002, 452.753, 52628.732 23/09/02,05:55:03,07,10,1, 11.8,1,1, 13.885, 10384.052, 452.725, 52628.720 23/09/02,05:55:03,08,10,1, 11.8,1,1, 13.885, 10384.084, 452.719, 52628.741 23/09/02,05:55:03,09,10,1, 11.8,1,1, 13.885, 10384.085, 452.716, 52628.716 23/09/02,05:55:03,10,10,1, 11.8,1,1, 13.885, 10384.096, 452.695, 52628.679 23/09/02,05:55:03,11,10,1, 11.8,1,1, 13.885, 10384.139, 452.678, 52628.636 23/09/02,05:55:03,12,10,1, 11.8,1,1, 13.885, 10384.162, 452.681, 52628.653 23/09/02,05:55:03,13,10,1, 11.8,1,1, 13.885, 10384.185, 452.656, 52628.679 23/09/02,05:55:03,14,10,1, 11.8,1,1, 13.885, 10384.183, 452.632, 52628.641 23/09/02,05:55:03,15,10,1, 11.8,1,1, 13.885, 10384.237, 452.638, 52628.670 23/09/02,05:55:03,16,10,1, 11.8,1,1, 13.885, 10384.252, 452.601, 52628.630 23/09/02,05:55:03,17,10,1, 11.8,1,1, 13.885, 10384.264, 452.586, 52628.645 23/09/02,05:55:03,18,10,1, 11.8,1,1, 13.885, 10384.283, 452.587, 52628.682 23/09/02,05:55:03,19,10,1, 11.8,1,1, 13.885, 10384.322, 452.532, 52628.562 23/09/02,05:55:04,00,10,1, 12.0,1,1, 13.884, 10384.316, 452.532, 52628.562 23/09/02,05:55:04,01,10,1, 12.0,1,1, 13.884, 10384.379, 452.505, 52628.565 23/09/02,05:55:04,02,10,1, 12.0,1,1, 13.884, 10384.388, 452.499, 52628.581 23/09/02,05:55:04,03,10,1, 12.0,1,1, 13.884, 10384.390, 452.489, 52628.561 23/09/02,05:55:04,04,10,1, 12.0,1,1, 13.884, 10384.432, 452.450, 52628.558 23/09/02,05:55:04,05,10,1, 12.0,1,1, 13.884, 10384.472, 452.457, 52628.538 23/09/02,05:55:04,06,10,1, 12.0,1,1, 13.884, 10384.472, 452.401, 52628.525 23/09/02,05:55:04,07,10,1, 12.0,1,1, 13.884, 10384.474, 452.392, 52628.505 23/09/02,05:55:04,08,10,1, 12.0,1,1, 13.884, 10384.500, 452.379, 52628.494 23/09/02,05:55:04,09,10,1, 12.0,1,1, 13.884, 10384.514, 452.346, 52628.497 23/09/02,05:55:04,10,10,1, 12.0,1,1, 13.884, 10384.546, 452.345, 52628.491 23/09/02,05:55:04,11,10,1, 12.0,1,1, 13.884, 10384.548, 452.320, 52628.466 23/09/02,05:55:04,12,10,1, 12.0,1,1, 13.884, 10384.594, 452.296, 52628.472 23/09/02,05:55:04,13,10,1, 12.0,1,1, 13.884, 10384.605, 452.302, 52628.443 23/09/02,05:55:04,14,10,1, 12.0,1,1, 13.884, 10384.636, 452.266, 52628.472 23/09/02,05:55:04,15,10,1, 12.0,1,1, 13.884, 10384.635, 452.224, 52628.440 23/09/02,05:55:04,16,10,1, 12.0,1,1, 13.884, 10384.699, 452.208, 52628.447 23/09/02,05:55:04,17,10,1, 12.0,1,1, 13.884, 10384.675, 452.169, 52628.423 23/09/02,05:55:04,18,10,1, 12.0,1,1, 13.884, 10384.713, 452.160, 52628.372 23/09/02,05:55:04,19,10,1, 12.0,1,1, 13.884, 10384.747, 452.137, 52628.412 23/09/02,05:55:05,00,10,1, 11.9,1,1, 13.885, 10384.742, 452.137, 52628.412 23/09/02,05:55:05,01,10,1, 11.9,1,1, 13.885, 10384.769, 452.094, 52628.340 23/09/02,05:55:05,02,10,1, 11.9,1,1, 13.885, 10384.801, 452.068, 52628.365 23/09/02,05:55:05,03,10,1, 11.9,1,1, 13.885, 10384.810, 452.038, 52628.353 23/09/02,05:55:05,04,10,1, 11.9,1,1, 13.885, 10384.867, 452.016, 52628.357 23/09/02,05:55:05,05,10,1, 11.9,1,1, 13.885, 10384.889, 451.976, 52628.333 23/09/02,05:55:05,06,10,1, 11.9,1,1, 13.885, 10384.890, 451.951, 52628.301 23/09/02,05:55:05,07,10,1, 11.9,1,1, 13.885, 10384.924, 451.926, 52628.255 23/09/02,05:55:05,08,10,1, 11.9,1,1, 13.885, 10384.938, 451.915, 52628.268 23/09/02,05:55:05,09,10,1, 11.9,1,1, 13.885, 10384.961, 451.903, 52628.269 23/09/02,05:55:05,10,10,1, 11.9,1,1, 13.885, 10384.972, 451.870, 52628.295 23/09/02,05:55:05,11,10,1, 11.9,1,1, 13.885, 10384.984, 451.846, 52628.262 23/09/02,05:55:05,12,10,1, 11.9,1,1, 13.885, 10385.036, 451.821, 52628.270 23/09/02,05:55:05,13,10,1, 11.9,1,1, 13.885, 10385.033, 451.791, 52628.265 23/09/02,05:55:05,14,10,1, 11.9,1,1, 13.885, 10385.083, 451.785, 52628.236 23/09/02,05:55:05,15,10,1, 11.9,1,1, 13.885, 10385.113, 451.748, 52628.250 23/09/02,05:55:05,16,10,1, 11.9,1,1, 13.885, 10385.105, 451.689, 52628.200 23/09/02,05:55:05,17,10,1, 11.9,1,1, 13.885, 10385.101, 451.684, 52628.178 23/09/02,05:55:05,18,10,1, 11.9,1,1, 13.885, 10385.162, 451.668, 52628.214 23/09/02,05:55:05,19,10,1, 11.9,1,1, 13.885, 10385.178, 451.664, 52628.197 23/09/02,05:55:06,00,10,1, 11.9,1,1, 13.886, 10385.176, 451.664, 52628.197 23/09/02,05:55:06,01,10,1, 11.9,1,1, 13.886, 10385.197, 451.616, 52628.192 23/09/02,05:55:06,02,10,1, 11.9,1,1, 13.886, 10385.237, 451.596, 52628.172 23/09/02,05:55:06,03,10,1, 11.9,1,1, 13.886, 10385.259, 451.590, 52628.124 23/09/02,05:55:06,04,10,1, 11.9,1,1, 13.886, 10385.273, 451.564, 52628.123 23/09/02,05:55:06,05,10,1, 11.9,1,1, 13.886, 10385.270, 451.531, 52628.132 23/09/02,05:55:06,06,10,1, 11.9,1,1, 13.886, 10385.305, 451.523, 52628.077 23/09/02,05:55:06,07,10,1, 11.9,1,1, 13.886, 10385.328, 451.519, 52628.136 23/09/02,05:55:06,08,10,1, 11.9,1,1, 13.886, 10385.368, 451.491, 52628.094 23/09/02,05:55:06,09,10,1, 11.9,1,1, 13.886, 10385.386, 451.447, 52628.097 23/09/02,05:55:06,10,10,1, 11.9,1,1, 13.886, 10385.376, 451.476, 52628.088 23/09/02,05:55:06,11,10,1, 11.9,1,1, 13.886, 10385.418, 451.426, 52628.080 23/09/02,05:55:06,12,10,1, 11.9,1,1, 13.886, 10385.436, 451.405, 52628.071 23/09/02,05:55:06,13,10,1, 11.9,1,1, 13.886, 10385.466, 451.411, 52628.068 23/09/02,05:55:06,14,10,1, 11.9,1,1, 13.886, 10385.475, 451.421, 52628.063 23/09/02,05:55:06,15,10,1, 11.9,1,1, 13.886, 10385.480, 451.359, 52628.019 23/09/02,05:55:06,16,10,1, 11.9,1,1, 13.886, 10385.521, 451.375, 52628.050 23/09/02,05:55:06,17,10,1, 11.9,1,1, 13.886, 10385.516, 451.339, 52628.032 23/09/02,05:55:06,18,10,1, 11.9,1,1, 13.886, 10385.571, 451.317, 52628.023 23/09/02,05:55:06,19,10,1, 11.9,1,1, 13.886, 10385.562, 451.295, 52627.996 23/09/02,05:55:07,00,10,1, 11.9,1,1, 13.885, 10385.560, 451.295, 52627.996 23/09/02,05:55:07,01,10,1, 11.9,1,1, 13.885, 10385.633, 451.257, 52628.064 23/09/02,05:55:07,02,10,1, 11.9,1,1, 13.885, 10385.642, 451.238, 52627.969 23/09/02,05:55:07,03,10,1, 11.9,1,1, 13.885, 10385.672, 451.223, 52627.949 23/09/02,05:55:07,04,10,1, 11.9,1,1, 13.885, 10385.689, 451.248, 52627.997 23/09/02,05:55:07,05,10,1, 11.9,1,1, 13.885, 10385.685, 451.216, 52627.919 23/09/02,05:55:07,06,10,1, 11.9,1,1, 13.885, 10385.709, 451.181, 52627.909 23/09/02,05:55:07,07,10,1, 11.9,1,1, 13.885, 10385.705, 451.183, 52627.914 23/09/02,05:55:07,08,10,1, 11.9,1,1, 13.885, 10385.739, 451.161, 52627.869 23/09/02,05:55:07,09,10,1, 11.9,1,1, 13.885, 10385.761, 451.167, 52627.866 23/09/02,05:55:07,10,10,1, 11.9,1,1, 13.885, 10385.787, 451.139, 52627.902 23/09/02,05:55:07,11,10,1, 11.9,1,1, 13.885, 10385.770, 451.115, 52627.830 23/09/02,05:55:07,12,10,1, 11.9,1,1, 13.885, 10385.794, 451.113, 52627.838 23/09/02,05:55:07,13,10,1, 11.9,1,1, 13.885, 10385.841, 451.074, 52627.877 23/09/02,05:55:07,14,10,1, 11.9,1,1, 13.885, 10385.855, 451.080, 52627.862 23/09/02,05:55:07,15,10,1, 11.9,1,1, 13.885, 10385.858, 451.066, 52627.828 23/09/02,05:55:07,16,10,1, 11.9,1,1, 13.885, 10385.908, 451.064, 52627.868 23/09/02,05:55:07,17,10,1, 11.9,1,1, 13.885, 10385.879, 451.033, 52627.833 23/09/02,05:55:07,18,10,1, 11.9,1,1, 13.885, 10385.929, 451.048, 52627.793 23/09/02,05:55:07,19,10,1, 11.9,1,1, 13.885, 10385.968, 451.002, 52627.776 23/09/02,05:55:08,00,10,1, 11.9,1,1, 13.886, 10385.960, 451.002, 52627.776 23/09/02,05:55:08,01,10,1, 11.9,1,1, 13.886, 10385.978, 451.019, 52627.803 23/09/02,05:55:08,02,10,1, 11.9,1,1, 13.886, 10386.007, 450.993, 52627.823 23/09/02,05:55:08,03,10,1, 11.9,1,1, 13.886, 10385.982, 450.967, 52627.682 23/09/02,05:55:08,04,10,1, 11.9,1,1, 13.886, 10386.072, 450.954, 52627.696 23/09/02,05:55:08,05,10,1, 11.9,1,1, 13.886, 10386.067, 450.931, 52627.724 23/09/02,05:55:08,06,10,1, 11.9,1,1, 13.886, 10386.084, 450.929, 52627.707 23/09/02,05:55:08,07,10,1, 11.9,1,1, 13.886, 10386.110, 450.913, 52627.735 23/09/02,05:55:08,08,10,1, 11.9,1,1, 13.886, 10386.127, 450.909, 52627.720 23/09/02,05:55:08,09,10,1, 11.9,1,1, 13.886, 10386.146, 450.870, 52627.735 23/09/02,05:55:08,10,10,1, 11.9,1,1, 13.886, 10386.169, 450.862, 52627.707 23/09/02,05:55:08,11,10,1, 11.9,1,1, 13.886, 10386.206, 450.832, 52627.697 23/09/02,05:55:08,12,10,1, 11.9,1,1, 13.886, 10386.224, 450.850, 52627.704 23/09/02,05:55:08,13,10,1, 11.9,1,1, 13.886, 10386.262, 450.815, 52627.687 23/09/02,05:55:08,14,10,1, 11.9,1,1, 13.886, 10386.268, 450.827, 52627.658 23/09/02,05:55:08,15,10,1, 11.9,1,1, 13.886, 10386.300, 450.804, 52627.664 23/09/02,05:55:08,16,10,1, 11.9,1,1, 13.886, 10386.320, 450.799, 52627.633 23/09/02,05:55:08,17,10,1, 11.9,1,1, 13.886, 10386.336, 450.784, 52627.616 23/09/02,05:55:08,18,10,1, 11.9,1,1, 13.886, 10386.369, 450.763, 52627.625 23/09/02,05:55:08,19,10,1, 11.9,1,1, 13.886, 10386.399, 450.764, 52627.611 23/09/02,05:55:09,00,10,1, 11.9,1,1, 13.884, 10386.394, 450.764, 52627.611 23/09/02,05:55:09,01,10,1, 11.9,1,1, 13.884, 10386.430, 450.753, 52627.601 23/09/02,05:55:09,02,10,1, 11.9,1,1, 13.884, 10386.458, 450.734, 52627.584 23/09/02,05:55:09,03,10,1, 11.9,1,1, 13.884, 10386.469, 450.683, 52627.553 23/09/02,05:55:09,04,10,1, 11.9,1,1, 13.884, 10386.505, 450.699, 52627.535 23/09/02,05:55:09,05,10,1, 11.9,1,1, 13.884, 10386.528, 450.664, 52627.533 23/09/02,05:55:09,06,10,1, 11.9,1,1, 13.884, 10386.553, 450.637, 52627.515 23/09/02,05:55:09,07,10,1, 11.9,1,1, 13.884, 10386.570, 450.641, 52627.558 23/09/02,05:55:09,08,10,1, 11.9,1,1, 13.884, 10386.591, 450.611, 52627.518 23/09/02,05:55:09,09,10,1, 11.9,1,1, 13.884, 10386.643, 450.594, 52627.497 23/09/02,05:55:09,10,10,1, 11.9,1,1, 13.884, 10386.644, 450.576, 52627.459 23/09/02,05:55:09,11,10,1, 11.9,1,1, 13.884, 10386.681, 450.550, 52627.489 23/09/02,05:55:09,12,10,1, 11.9,1,1, 13.884, 10386.674, 450.545, 52627.472 23/09/02,05:55:09,13,10,1, 11.9,1,1, 13.884, 10386.751, 450.512, 52627.094 23/09/02,05:55:09,14,10,1, 11.9,1,1, 13.884, 10386.723, 450.492, 52627.408 23/09/02,05:55:09,15,10,1, 11.9,1,1, 13.884, 10386.721, 450.497, 52627.475 23/09/02,05:55:09,16,10,1, 11.9,1,1, 13.884, 10386.783, 450.477, 52627.451 23/09/02,05:55:09,17,10,1, 11.9,1,1, 13.884, 10386.802, 450.470, 52627.439 23/09/02,05:55:09,18,10,1, 11.9,1,1, 13.884, 10386.825, 450.454, 52627.435 23/09/02,05:55:09,19,10,1, 11.9,1,1, 13.884, 10386.844, 450.441, 52627.389 23/09/02,05:55:10,00,10,1, 11.7,1,1, 13.884, 10386.837, 450.441, 52627.389 23/09/02,05:55:10,01,10,1, 11.7,1,1, 13.884, 10386.898, 450.412, 52627.389 23/09/02,05:55:10,02,10,1, 11.7,1,1, 13.884, 10386.943, 450.394, 52627.387 23/09/02,05:55:10,03,10,1, 11.7,1,1, 13.884, 10386.935, 450.386, 52627.426 23/09/02,05:55:10,04,10,1, 11.7,1,1, 13.884, 10386.982, 450.351, 52627.356 23/09/02,05:55:10,05,10,1, 11.7,1,1, 13.884, 10387.024, 450.326, 52627.393 23/09/02,05:55:10,06,10,1, 11.7,1,1, 13.884, 10387.026, 450.329, 52627.374 23/09/02,05:55:10,07,10,1, 11.7,1,1, 13.884, 10387.046, 450.308, 52627.352 23/09/02,05:55:10,08,10,1, 11.7,1,1, 13.884, 10387.081, 450.306, 52627.326 23/09/02,05:55:10,09,10,1, 11.7,1,1, 13.884, 10387.079, 450.279, 52627.346 23/09/02,05:55:10,10,10,1, 11.7,1,1, 13.884, 10387.140, 450.281, 52627.368 23/09/02,05:55:10,11,10,1, 11.7,1,1, 13.884, 10387.145, 450.242, 52627.386 23/09/02,05:55:10,12,10,1, 11.7,1,1, 13.884, 10387.182, 450.229, 52627.279 23/09/02,05:55:10,13,10,1, 11.7,1,1, 13.884, 10387.212, 450.212, 52627.264 23/09/02,05:55:10,14,10,1, 11.7,1,1, 13.884, 10387.249, 450.212, 52627.255 23/09/02,05:55:10,15,10,1, 11.7,1,1, 13.884, 10387.256, 450.201, 52627.219 23/09/02,05:55:10,16,10,1, 11.7,1,1, 13.884, 10387.304, 450.183, 52627.238 23/09/02,05:55:10,17,10,1, 11.7,1,1, 13.884, 10387.298, 450.143, 52627.260 23/09/02,05:55:10,18,10,1, 11.7,1,1, 13.884, 10387.347, 450.168, 52627.241 23/09/02,05:55:10,19,10,1, 11.7,1,1, 13.884, 10387.362, 450.129, 52627.214 23/09/02,05:55:11,00,11,1, 11.9,1,1, 13.884, 10387.362, 450.129, 52627.214 23/09/02,05:55:11,01,11,1, 11.9,1,1, 13.884, 10387.396, 450.100, 52627.202 23/09/02,05:55:11,02,11,1, 11.9,1,1, 13.884, 10387.447, 450.079, 52627.194 23/09/02,05:55:11,03,11,1, 11.9,1,1, 13.884, 10387.504, 450.071, 52627.186 23/09/02,05:55:11,04,11,1, 11.9,1,1, 13.884, 10387.486, 450.054, 52627.176 23/09/02,05:55:11,05,11,1, 11.9,1,1, 13.884, 10387.509, 450.017, 52627.153 23/09/02,05:55:11,06,11,1, 11.9,1,1, 13.884, 10387.561, 450.016, 52627.111 23/09/02,05:55:11,07,11,1, 11.9,1,1, 13.884, 10387.565, 450.018, 52627.156 23/09/02,05:55:11,08,11,1, 11.9,1,1, 13.884, 10387.610, 449.995, 52627.106 23/09/02,05:55:11,09,11,1, 11.9,1,1, 13.884, 10387.648, 449.995, 52627.093 23/09/02,05:55:11,10,11,1, 11.9,1,1, 13.884, 10387.683, 449.969, 52627.094 23/09/02,05:55:11,11,11,1, 11.9,1,1, 13.884, 10387.687, 449.964, 52627.077 23/09/02,05:55:11,12,11,1, 11.9,1,1, 13.884, 10387.740, 449.922, 52627.102 23/09/02,05:55:11,13,11,1, 11.9,1,1, 13.884, 10387.725, 449.910, 52627.094 23/09/02,05:55:11,14,11,1, 11.9,1,1, 13.884, 10387.769, 449.905, 52627.071 23/09/02,05:55:11,15,11,1, 11.9,1,1, 13.884, 10387.806, 449.885, 52627.081 23/09/02,05:55:11,16,11,1, 11.9,1,1, 13.884, 10387.843, 449.869, 52627.069 23/09/02,05:55:11,17,11,1, 11.9,1,1, 13.884, 10387.865, 449.893, 52627.039 23/09/02,05:55:11,18,11,1, 11.9,1,1, 13.884, 10387.910, 449.877, 52627.058 23/09/02,05:55:11,19,11,1, 11.9,1,1, 13.884, 10387.942, 449.827, 52627.045 23/09/02,05:55:12,00,10,1, 11.8,1,1, 13.886, 10387.938, 449.827, 52627.045 23/09/02,05:55:12,01,10,1, 11.8,1,1, 13.886, 10387.992, 449.834, 52627.014 23/09/02,05:55:12,02,10,1, 11.8,1,1, 13.886, 10388.041, 449.826, 52626.983 23/09/02,05:55:12,03,10,1, 11.8,1,1, 13.886, 10388.039, 449.804, 52626.989 23/09/02,05:55:12,04,10,1, 11.8,1,1, 13.886, 10388.066, 449.785, 52626.953 23/09/02,05:55:12,05,10,1, 11.8,1,1, 13.886, 10388.120, 449.761, 52626.954 23/09/02,05:55:12,06,10,1, 11.8,1,1, 13.886, 10388.148, 449.797, 52626.931 23/09/02,05:55:12,07,10,1, 11.8,1,1, 13.886, 10388.166, 449.733, 52626.976 23/09/02,05:55:12,08,10,1, 11.8,1,1, 13.886, 10388.218, 449.730, 52626.954 23/09/02,05:55:12,09,10,1, 11.8,1,1, 13.886, 10388.236, 449.760, 52626.950 23/09/02,05:55:12,10,10,1, 11.8,1,1, 13.886, 10388.263, 449.732, 52626.929 23/09/02,05:55:12,11,10,1, 11.8,1,1, 13.886, 10388.278, 449.726, 52626.914 23/09/02,05:55:12,12,10,1, 11.8,1,1, 13.886, 10388.351, 449.701, 52626.921 23/09/02,05:55:12,13,10,1, 11.8,1,1, 13.886, 10388.348, 449.693, 52626.889 23/09/02,05:55:12,14,10,1, 11.8,1,1, 13.886, 10388.374, 449.671, 52626.886 23/09/02,05:55:12,15,10,1, 11.8,1,1, 13.886, 10388.405, 449.655, 52626.889 23/09/02,05:55:12,16,10,1, 11.8,1,1, 13.886, 10388.438, 449.649, 52626.882 23/09/02,05:55:12,17,10,1, 11.8,1,1, 13.886, 10388.453, 449.611, 52626.846 23/09/02,05:55:12,18,10,1, 11.8,1,1, 13.886, 10388.482, 449.619, 52626.877 23/09/02,05:55:12,19,10,1, 11.8,1,1, 13.886, 10388.513, 449.640, 52626.833 23/09/02,05:55:13,00,11,1, 11.8,1,1, 13.882, 10388.505, 449.640, 52626.833 23/09/02,05:55:13,01,11,1, 11.8,1,1, 13.882, 10388.540, 449.593, 52626.808 23/09/02,05:55:13,02,11,1, 11.8,1,1, 13.882, 10388.582, 449.590, 52626.790 23/09/02,05:55:13,03,11,1, 11.8,1,1, 13.882, 10388.623, 449.576, 52626.795 23/09/02,05:55:13,04,11,1, 11.8,1,1, 13.882, 10388.619, 449.554, 52626.806 23/09/02,05:55:13,05,11,1, 11.8,1,1, 13.882, 10388.638, 449.558, 52626.803 23/09/02,05:55:13,06,11,1, 11.8,1,1, 13.882, 10388.704, 449.510, 52626.749 23/09/02,05:55:13,07,11,1, 11.8,1,1, 13.882, 10388.705, 449.491, 52626.740 23/09/02,05:55:13,08,11,1, 11.8,1,1, 13.882, 10388.739, 449.499, 52626.785 23/09/02,05:55:13,09,11,1, 11.8,1,1, 13.882, 10388.784, 449.479, 52626.762 23/09/02,05:55:13,10,11,1, 11.8,1,1, 13.882, 10388.813, 449.481, 52626.726 23/09/02,05:55:13,11,11,1, 11.8,1,1, 13.882, 10388.840, 449.445, 52626.708 23/09/02,05:55:13,12,11,1, 11.8,1,1, 13.882, 10388.832, 449.449, 52626.706 23/09/02,05:55:13,13,11,1, 11.8,1,1, 13.882, 10388.879, 449.425, 52626.682 23/09/02,05:55:13,14,11,1, 11.8,1,1, 13.882, 10388.908, 449.419, 52626.715 23/09/02,05:55:13,15,11,1, 11.8,1,1, 13.882, 10388.927, 449.400, 52626.680 23/09/02,05:55:13,16,11,1, 11.8,1,1, 13.882, 10388.938, 449.413, 52626.649 23/09/02,05:55:13,17,11,1, 11.8,1,1, 13.882, 10388.956, 449.404, 52626.659 23/09/02,05:55:13,18,11,1, 11.8,1,1, 13.882, 10389.001, 449.356, 52626.668 23/09/02,05:55:13,19,11,1, 11.8,1,1, 13.882, 10389.026, 449.356, 52626.633 23/09/02,05:55:14,00,11,1, 11.8,1,1, 13.887, 10389.023, 449.356, 52626.633 23/09/02,05:55:14,01,11,1, 11.8,1,1, 13.887, 10389.079, 449.324, 52626.612 23/09/02,05:55:14,02,11,1, 11.8,1,1, 13.887, 10389.112, 449.291, 52626.624 23/09/02,05:55:14,03,11,1, 11.8,1,1, 13.887, 10389.115, 449.293, 52626.616 23/09/02,05:55:14,04,11,1, 11.8,1,1, 13.887, 10389.174, 449.269, 52626.598 23/09/02,05:55:14,05,11,1, 11.8,1,1, 13.887, 10389.183, 449.258, 52626.595 23/09/02,05:55:14,06,11,1, 11.8,1,1, 13.887, 10389.202, 449.265, 52626.799 23/09/02,05:55:14,07,11,1, 11.8,1,1, 13.887, 10389.246, 449.208, 52626.480 23/09/02,05:55:14,08,11,1, 11.8,1,1, 13.887, 10389.248, 449.207, 52626.522 23/09/02,05:55:14,09,11,1, 11.8,1,1, 13.887, 10389.255, 449.178, 52626.514 23/09/02,05:55:14,10,11,1, 11.8,1,1, 13.887, 10389.297, 449.172, 52626.526 23/09/02,05:55:14,11,11,1, 11.8,1,1, 13.887, 10389.347, 449.137, 52626.528 23/09/02,05:55:14,12,11,1, 11.8,1,1, 13.887, 10389.344, 449.122, 52626.521 23/09/02,05:55:14,13,11,1, 11.8,1,1, 13.887, 10389.372, 449.114, 52626.503 23/09/02,05:55:14,14,11,1, 11.8,1,1, 13.887, 10389.391, 449.081, 52626.500 23/09/02,05:55:14,15,11,1, 11.8,1,1, 13.887, 10389.413, 449.067, 52626.494 23/09/02,05:55:14,16,11,1, 11.8,1,1, 13.887, 10389.441, 449.051, 52626.456 23/09/02,05:55:14,17,11,1, 11.8,1,1, 13.887, 10389.473, 449.038, 52626.440 23/09/02,05:55:14,18,11,1, 11.8,1,1, 13.887, 10389.504, 449.017, 52626.446 23/09/02,05:55:14,19,11,1, 11.8,1,1, 13.887, 10389.503, 449.001, 52626.442 23/09/02,05:55:15,00,11,1, 12.0,1,1, 13.884, 10389.498, 449.001, 52626.442 23/09/02,05:55:15,01,11,1, 12.0,1,1, 13.884, 10389.562, 448.946, 52626.459 23/09/02,05:55:15,02,11,1, 12.0,1,1, 13.884, 10389.594, 448.935, 52626.420 23/09/02,05:55:15,03,11,1, 12.0,1,1, 13.884, 10389.609, 448.923, 52626.435 23/09/02,05:55:15,04,11,1, 12.0,1,1, 13.884, 10389.647, 448.891, 52626.434 23/09/02,05:55:15,05,11,1, 12.0,1,1, 13.884, 10389.655, 448.880, 52626.375 23/09/02,05:55:15,06,11,1, 12.0,1,1, 13.884, 10389.673, 448.832, 52626.377 23/09/02,05:55:15,07,11,1, 12.0,1,1, 13.884, 10389.708, 448.831, 52626.404 23/09/02,05:55:15,08,11,1, 12.0,1,1, 13.884, 10389.767, 448.790, 52626.388 23/09/02,05:55:15,09,11,1, 12.0,1,1, 13.884, 10389.786, 448.769, 52626.379 23/09/02,05:55:15,10,11,1, 12.0,1,1, 13.884, 10389.779, 448.737, 52626.379 23/09/02,05:55:15,11,11,1, 12.0,1,1, 13.884, 10389.827, 448.720, 52626.341 23/09/02,05:55:15,12,11,1, 12.0,1,1, 13.884, 10389.829, 448.704, 52626.361 23/09/02,05:55:15,13,11,1, 12.0,1,1, 13.884, 10389.861, 448.657, 52626.329 23/09/02,05:55:15,14,11,1, 12.0,1,1, 13.884, 10389.904, 448.627, 52626.295 23/09/02,05:55:15,15,11,1, 12.0,1,1, 13.884, 10389.937, 448.615, 52626.338 23/09/02,05:55:15,16,11,1, 12.0,1,1, 13.884, 10389.950, 448.563, 52626.315 23/09/02,05:55:15,17,11,1, 12.0,1,1, 13.884, 10389.986, 448.565, 52626.331 23/09/02,05:55:15,18,11,1, 12.0,1,1, 13.884, 10390.026, 448.505, 52626.299 23/09/02,05:55:15,19,11,1, 12.0,1,1, 13.884, 10390.056, 448.504, 52626.342 23/09/02,05:55:16,00,11,1, 11.8,1,1, 13.884, 10390.049, 448.504, 52626.342 23/09/02,05:55:16,01,11,1, 11.8,1,1, 13.884, 10390.107, 448.436, 52626.287 23/09/02,05:55:16,02,11,1, 11.8,1,1, 13.884, 10390.126, 448.389, 52626.271 23/09/02,05:55:16,03,11,1, 11.8,1,1, 13.884, 10390.162, 448.362, 52626.263 23/09/02,05:55:16,04,11,1, 11.8,1,1, 13.884, 10390.211, 448.333, 52626.260 23/09/02,05:55:16,05,11,1, 11.8,1,1, 13.884, 10390.220, 448.314, 52626.249 23/09/02,05:55:16,06,11,1, 11.8,1,1, 13.884, 10390.227, 448.280, 52626.242 23/09/02,05:55:16,07,11,1, 11.8,1,1, 13.884, 10390.304, 448.227, 52626.215 23/09/02,05:55:16,08,11,1, 11.8,1,1, 13.884, 10390.313, 448.204, 52626.209 23/09/02,05:55:16,09,11,1, 11.8,1,1, 13.884, 10390.345, 448.175, 52626.208 23/09/02,05:55:16,10,11,1, 11.8,1,1, 13.884, 10390.348, 448.158, 52626.217 23/09/02,05:55:16,11,11,1, 11.8,1,1, 13.884, 10390.382, 448.129, 52626.187 23/09/02,05:55:16,12,11,1, 11.8,1,1, 13.884, 10390.428, 448.065, 52626.215 23/09/02,05:55:16,13,11,1, 11.8,1,1, 13.884, 10390.441, 448.034, 52626.164 23/09/02,05:55:16,14,11,1, 11.8,1,1, 13.884, 10390.485, 448.006, 52626.163 23/09/02,05:55:16,15,11,1, 11.8,1,1, 13.884, 10390.519, 447.954, 52626.128 23/09/02,05:55:16,16,11,1, 11.8,1,1, 13.884, 10390.539, 447.929, 52626.181 23/09/02,05:55:16,17,11,1, 11.8,1,1, 13.884, 10390.569, 447.871, 52626.128 23/09/02,05:55:16,18,11,1, 11.8,1,1, 13.884, 10390.591, 447.857, 52626.132 23/09/02,05:55:16,19,11,1, 11.8,1,1, 13.884, 10390.624, 447.814, 52626.143 23/09/02,05:55:17,00,11,1, 11.8,1,1, 13.884, 10390.617, 447.814, 52626.143 23/09/02,05:55:17,01,11,1, 11.8,1,1, 13.884, 10390.691, 447.757, 52626.097 23/09/02,05:55:17,02,11,1, 11.8,1,1, 13.884, 10390.706, 447.716, 52626.062 23/09/02,05:55:17,03,11,1, 11.8,1,1, 13.884, 10390.757, 447.703, 52626.087 23/09/02,05:55:17,04,11,1, 11.8,1,1, 13.884, 10390.777, 447.650, 52626.072 23/09/02,05:55:17,05,11,1, 11.8,1,1, 13.884, 10390.809, 447.613, 52626.097 23/09/02,05:55:17,06,11,1, 11.8,1,1, 13.884, 10390.822, 447.571, 52626.068 23/09/02,05:55:17,07,11,1, 11.8,1,1, 13.884, 10390.869, 447.554, 52626.041 23/09/02,05:55:17,08,11,1, 11.8,1,1, 13.884, 10390.895, 447.511, 52626.028 23/09/02,05:55:17,09,11,1, 11.8,1,1, 13.884, 10390.938, 447.490, 52626.014 23/09/02,05:55:17,10,11,1, 11.8,1,1, 13.884, 10390.966, 447.435, 52625.995 23/09/02,05:55:17,11,11,1, 11.8,1,1, 13.884, 10390.987, 447.424, 52626.026 23/09/02,05:55:17,12,11,1, 11.8,1,1, 13.884, 10391.010, 447.373, 52626.031 23/09/02,05:55:17,13,11,1, 11.8,1,1, 13.884, 10391.064, 447.308, 52625.786 23/09/02,05:55:17,14,11,1, 11.8,1,1, 13.884, 10391.055, 447.311, 52625.954 23/09/02,05:55:17,15,11,1, 11.8,1,1, 13.884, 10391.066, 447.288, 52625.974 23/09/02,05:55:17,16,11,1, 11.8,1,1, 13.884, 10391.124, 447.260, 52626.008 23/09/02,05:55:17,17,11,1, 11.8,1,1, 13.884, 10391.148, 447.219, 52625.980 23/09/02,05:55:17,18,11,1, 11.8,1,1, 13.884, 10391.173, 447.160, 52625.972 23/09/02,05:55:17,19,11,1, 11.8,1,1, 13.884, 10391.205, 447.142, 52625.968 23/09/02,05:55:18,00,11,1, 11.9,1,1, 13.883, 10391.201, 447.142, 52625.968 23/09/02,05:55:18,01,11,1, 11.9,1,1, 13.883, 10391.273, 447.084, 52625.961 23/09/02,05:55:18,02,11,1, 11.9,1,1, 13.883, 10391.287, 447.033, 52625.957 23/09/02,05:55:18,03,11,1, 11.9,1,1, 13.883, 10391.310, 447.031, 52625.945 23/09/02,05:55:18,04,11,1, 11.9,1,1, 13.883, 10391.350, 446.982, 52625.932 23/09/02,05:55:18,05,11,1, 11.9,1,1, 13.883, 10391.332, 446.957, 52625.944 23/09/02,05:55:18,06,11,1, 11.9,1,1, 13.883, 10391.375, 446.900, 52625.920 23/09/02,05:55:18,07,11,1, 11.9,1,1, 13.883, 10391.394, 446.881, 52625.930 23/09/02,05:55:18,08,11,1, 11.9,1,1, 13.883, 10391.417, 446.832, 52625.971 23/09/02,05:55:18,09,11,1, 11.9,1,1, 13.883, 10391.476, 446.776, 52625.932 23/09/02,05:55:18,10,11,1, 11.9,1,1, 13.883, 10391.495, 446.766, 52625.917 23/09/02,05:55:18,11,11,1, 11.9,1,1, 13.883, 10391.539, 446.724, 52625.921 23/09/02,05:55:18,12,11,1, 11.9,1,1, 13.883, 10391.550, 446.663, 52625.940 23/09/02,05:55:18,13,11,1, 11.9,1,1, 13.883, 10391.580, 446.629, 52625.898 23/09/02,05:55:18,14,11,1, 11.9,1,1, 13.883, 10391.596, 446.609, 52625.913 23/09/02,05:55:18,15,11,1, 11.9,1,1, 13.883, 10391.599, 446.564, 52625.890 23/09/02,05:55:18,16,11,1, 11.9,1,1, 13.883, 10391.632, 446.505, 52625.884 23/09/02,05:55:18,17,11,1, 11.9,1,1, 13.883, 10391.663, 446.496, 52625.868 23/09/02,05:55:18,18,11,1, 11.9,1,1, 13.883, 10391.681, 446.446, 52625.887 23/09/02,05:55:18,19,11,1, 11.9,1,1, 13.883, 10391.695, 446.404, 52625.853 23/09/02,05:55:19,00,11,1, 11.9,1,1, 13.887, 10391.693, 446.404, 52625.853 23/09/02,05:55:19,01,11,1, 11.9,1,1, 13.887, 10391.767, 446.350, 52625.881 23/09/02,05:55:19,02,11,1, 11.9,1,1, 13.887, 10391.804, 446.327, 52625.888 23/09/02,05:55:19,03,11,1, 11.9,1,1, 13.887, 10391.814, 446.299, 52625.832 23/09/02,05:55:19,04,11,1, 11.9,1,1, 13.887, 10391.850, 446.237, 52625.919 23/09/02,05:55:19,05,11,1, 11.9,1,1, 13.887, 10391.854, 446.203, 52625.902 23/09/02,05:55:19,06,11,1, 11.9,1,1, 13.887, 10391.897, 446.174, 52625.908 23/09/02,05:55:19,07,11,1, 11.9,1,1, 13.887, 10391.910, 446.147, 52625.871 23/09/02,05:55:19,08,11,1, 11.9,1,1, 13.887, 10391.924, 446.095, 52625.887 23/09/02,05:55:19,09,11,1, 11.9,1,1, 13.887, 10391.977, 446.070, 52625.857 23/09/02,05:55:19,10,11,1, 11.9,1,1, 13.887, 10391.974, 446.015, 52625.901 23/09/02,05:55:19,11,11,1, 11.9,1,1, 13.887, 10391.993, 445.992, 52625.877 23/09/02,05:55:19,12,11,1, 11.9,1,1, 13.887, 10392.043, 445.961, 52625.869 23/09/02,05:55:19,13,11,1, 11.9,1,1, 13.887, 10392.058, 445.946, 52625.907 23/09/02,05:55:19,14,11,1, 11.9,1,1, 13.887, 10392.055, 445.895, 52625.861 23/09/02,05:55:19,15,11,1, 11.9,1,1, 13.887, 10392.089, 445.864, 52625.878 23/09/02,05:55:19,16,11,1, 11.9,1,1, 13.887, 10392.114, 445.817, 52625.858 23/09/02,05:55:19,17,11,1, 11.9,1,1, 13.887, 10392.152, 445.786, 52625.838 23/09/02,05:55:19,18,11,1, 11.9,1,1, 13.887, 10392.153, 445.754, 52625.865 23/09/02,05:55:19,19,11,1, 11.9,1,1, 13.887, 10392.173, 445.709, 52625.870 23/09/02,05:55:20,00,11,1, 11.9,1,1, 13.886, 10392.169, 445.709, 52625.870 23/09/02,05:55:20,01,11,1, 11.9,1,1, 13.886, 10392.234, 445.652, 52625.849 23/09/02,05:55:20,02,11,1, 11.9,1,1, 13.886, 10392.245, 445.603, 52625.855 23/09/02,05:55:20,03,11,1, 11.9,1,1, 13.886, 10392.270, 445.568, 52625.865 23/09/02,05:55:20,04,11,1, 11.9,1,1, 13.886, 10392.302, 445.562, 52625.850 23/09/02,05:55:20,05,11,1, 11.9,1,1, 13.886, 10392.327, 445.519, 52625.848 23/09/02,05:55:20,06,11,1, 11.9,1,1, 13.886, 10392.358, 445.474, 52625.842 23/09/02,05:55:20,07,11,1, 11.9,1,1, 13.886, 10392.365, 445.455, 52625.862 23/09/02,05:55:20,08,11,1, 11.9,1,1, 13.886, 10392.409, 445.410, 52625.894 23/09/02,05:55:20,09,11,1, 11.9,1,1, 13.886, 10392.417, 445.377, 52625.865 23/09/02,05:55:20,10,11,1, 11.9,1,1, 13.886, 10392.439, 445.368, 52625.876 23/09/02,05:55:20,11,11,1, 11.9,1,1, 13.886, 10392.485, 445.316, 52625.898 23/09/02,05:55:20,12,11,1, 11.9,1,1, 13.886, 10392.500, 445.300, 52625.870 23/09/02,05:55:20,13,11,1, 11.9,1,1, 13.886, 10392.525, 445.252, 52625.860 23/09/02,05:55:20,14,11,1, 11.9,1,1, 13.886, 10392.549, 445.233, 52625.863 23/09/02,05:55:20,15,11,1, 11.9,1,1, 13.886, 10392.556, 445.195, 52625.878 23/09/02,05:55:20,16,11,1, 11.9,1,1, 13.886, 10392.609, 445.186, 52625.863 23/09/02,05:55:20,17,11,1, 11.9,1,1, 13.886, 10392.618, 445.171, 52625.879 23/09/02,05:55:20,18,11,1, 11.9,1,1, 13.886, 10392.618, 445.125, 52625.880 23/09/02,05:55:20,19,11,1, 11.9,1,1, 13.886, 10392.681, 445.093, 52625.894 23/09/02,05:55:21,00,11,1, 11.9,1,1, 13.886, 10392.678, 445.093, 52625.894 23/09/02,05:55:21,01,11,1, 11.9,1,1, 13.886, 10392.692, 445.005, 52625.860 23/09/02,05:55:21,02,11,1, 11.9,1,1, 13.886, 10392.750, 444.984, 52625.850 23/09/02,05:55:21,03,11,1, 11.9,1,1, 13.886, 10392.777, 444.959, 52625.883 23/09/02,05:55:21,04,11,1, 11.9,1,1, 13.886, 10392.827, 444.942, 52625.888 23/09/02,05:55:21,05,11,1, 11.9,1,1, 13.886, 10392.814, 444.920, 52625.884 23/09/02,05:55:21,06,11,1, 11.9,1,1, 13.886, 10392.829, 444.875, 52625.864 23/09/02,05:55:21,07,11,1, 11.9,1,1, 13.886, 10392.885, 444.857, 52625.889 23/09/02,05:55:21,08,11,1, 11.9,1,1, 13.886, 10392.884, 444.830, 52625.871 23/09/02,05:55:21,09,11,1, 11.9,1,1, 13.886, 10392.909, 444.817, 52625.915 23/09/02,05:55:21,10,11,1, 11.9,1,1, 13.886, 10392.939, 444.766, 52625.909 23/09/02,05:55:21,11,11,1, 11.9,1,1, 13.886, 10392.967, 444.743, 52625.886 23/09/02,05:55:21,12,11,1, 11.9,1,1, 13.886, 10392.979, 444.707, 52625.906 23/09/02,05:55:21,13,11,1, 11.9,1,1, 13.886, 10393.001, 444.690, 52625.873 23/09/02,05:55:21,14,11,1, 11.9,1,1, 13.886, 10393.038, 444.647, 52625.883 23/09/02,05:55:21,15,11,1, 11.9,1,1, 13.886, 10393.061, 444.654, 52625.892 23/09/02,05:55:21,16,11,1, 11.9,1,1, 13.886, 10393.066, 444.601, 52625.925 23/09/02,05:55:21,17,11,1, 11.9,1,1, 13.886, 10393.081, 444.610, 52625.880 23/09/02,05:55:21,18,11,1, 11.9,1,1, 13.886, 10393.112, 444.566, 52625.886 23/09/02,05:55:21,19,11,1, 11.9,1,1, 13.886, 10393.156, 444.534, 52625.873 23/09/02,05:55:22,00,11,1, 11.9,1,1, 13.883, 10393.153, 444.534, 52625.873 23/09/02,05:55:22,01,11,1, 11.9,1,1, 13.883, 10393.195, 444.505, 52625.886 23/09/02,05:55:22,02,11,1, 11.9,1,1, 13.883, 10393.203, 444.444, 52625.896 23/09/02,05:55:22,03,11,1, 11.9,1,1, 13.883, 10393.215, 444.410, 52625.905 23/09/02,05:55:22,04,11,1, 11.9,1,1, 13.883, 10393.244, 444.427, 52625.909 23/09/02,05:55:22,05,11,1, 11.9,1,1, 13.883, 10393.287, 444.402, 52625.953 23/09/02,05:55:22,06,11,1, 11.9,1,1, 13.883, 10393.336, 444.375, 52625.940 23/09/02,05:55:22,07,11,1, 11.9,1,1, 13.883, 10393.336, 444.336, 52625.888 23/09/02,05:55:22,08,11,1, 11.9,1,1, 13.883, 10393.354, 444.298, 52625.920 23/09/02,05:55:22,09,11,1, 11.9,1,1, 13.883, 10393.358, 444.282, 52625.919 23/09/02,05:55:22,10,11,1, 11.9,1,1, 13.883, 10393.382, 444.258, 52625.881 23/09/02,05:55:22,11,11,1, 11.9,1,1, 13.883, 10393.416, 444.227, 52625.909 23/09/02,05:55:22,12,11,1, 11.9,1,1, 13.883, 10393.416, 444.186, 52625.887 23/09/02,05:55:22,13,11,1, 11.9,1,1, 13.883, 10393.467, 444.183, 52625.921 23/09/02,05:55:22,14,11,1, 11.9,1,1, 13.883, 10393.478, 444.138, 52625.935 23/09/02,05:55:22,15,11,1, 11.9,1,1, 13.883, 10393.495, 444.119, 52625.864 23/09/02,05:55:22,16,11,1, 11.9,1,1, 13.883, 10393.544, 444.093, 52625.887 23/09/02,05:55:22,17,11,1, 11.9,1,1, 13.883, 10393.554, 444.058, 52625.866 23/09/02,05:55:22,18,11,1, 11.9,1,1, 13.883, 10393.546, 444.022, 52625.872 23/09/02,05:55:22,19,11,1, 11.9,1,1, 13.883, 10393.603, 444.014, 52625.866 23/09/02,05:55:23,00,11,1, 11.9,1,1, 13.883, 10393.596, 444.014, 52625.866 23/09/02,05:55:23,01,11,1, 11.9,1,1, 13.883, 10393.647, 443.944, 52625.903 23/09/02,05:55:23,02,11,1, 11.9,1,1, 13.883, 10393.664, 443.948, 52625.899 23/09/02,05:55:23,03,11,1, 11.9,1,1, 13.883, 10393.688, 443.900, 52625.893 23/09/02,05:55:23,04,11,1, 11.9,1,1, 13.883, 10393.704, 443.880, 52625.897 23/09/02,05:55:23,05,11,1, 11.9,1,1, 13.883, 10393.717, 443.866, 52625.848 23/09/02,05:55:23,06,11,1, 11.9,1,1, 13.883, 10393.761, 443.818, 52625.854 23/09/02,05:55:23,07,11,1, 11.9,1,1, 13.883, 10393.766, 443.794, 52625.845 23/09/02,05:55:23,08,11,1, 11.9,1,1, 13.883, 10393.817, 443.787, 52625.897 23/09/02,05:55:23,09,11,1, 11.9,1,1, 13.883, 10393.807, 443.748, 52625.873 23/09/02,05:55:23,10,11,1, 11.9,1,1, 13.883, 10393.846, 443.752, 52625.894 23/09/02,05:55:23,11,11,1, 11.9,1,1, 13.883, 10393.851, 443.752, 52625.855 23/09/02,05:55:23,12,11,1, 11.9,1,1, 13.883, 10393.895, 443.726, 52625.868 23/09/02,05:55:23,13,11,1, 11.9,1,1, 13.883, 10393.900, 443.692, 52625.899 23/09/02,05:55:23,14,11,1, 11.9,1,1, 13.883, 10393.944, 443.693, 52625.881 23/09/02,05:55:23,15,11,1, 11.9,1,1, 13.883, 10393.939, 443.642, 52625.844 23/09/02,05:55:23,16,11,1, 11.9,1,1, 13.883, 10393.978, 443.617, 52625.860 23/09/02,05:55:23,17,11,1, 11.9,1,1, 13.883, 10393.997, 443.617, 52625.856 23/09/02,05:55:23,18,11,1, 11.9,1,1, 13.883, 10394.008, 443.585, 52625.900 23/09/02,05:55:23,19,11,1, 11.9,1,1, 13.883, 10394.040, 443.574, 52625.847 23/09/02,05:55:24,00,11,1, 11.9,1,1, 13.885, 10394.038, 443.574, 52625.847 23/09/02,05:55:24,01,11,1, 11.9,1,1, 13.885, 10394.078, 443.535, 52625.861 23/09/02,05:55:24,02,11,1, 11.9,1,1, 13.885, 10394.087, 443.488, 52625.850 23/09/02,05:55:24,03,11,1, 11.9,1,1, 13.885, 10394.111, 443.453, 52625.850 23/09/02,05:55:24,04,11,1, 11.9,1,1, 13.885, 10394.137, 443.459, 52625.846 23/09/02,05:55:24,05,11,1, 11.9,1,1, 13.885, 10394.157, 443.431, 52625.844 23/09/02,05:55:24,06,11,1, 11.9,1,1, 13.885, 10394.172, 443.423, 52625.869 23/09/02,05:55:24,07,11,1, 11.9,1,1, 13.885, 10394.171, 443.401, 52625.901 23/09/02,05:55:24,08,11,1, 11.9,1,1, 13.885, 10394.208, 443.400, 52625.873 23/09/02,05:55:24,09,11,1, 11.9,1,1, 13.885, 10394.205, 443.362, 52625.825 23/09/02,05:55:24,10,11,1, 11.9,1,1, 13.885, 10394.232, 443.347, 52625.825 23/09/02,05:55:24,11,11,1, 11.9,1,1, 13.885, 10394.246, 443.316, 52625.837 23/09/02,05:55:24,12,11,1, 11.9,1,1, 13.885, 10394.249, 443.292, 52625.844 23/09/02,05:55:24,13,11,1, 11.9,1,1, 13.885, 10394.256, 443.268, 52625.780 23/09/02,05:55:24,14,11,1, 11.9,1,1, 13.885, 10394.286, 443.257, 52625.832 23/09/02,05:55:24,15,11,1, 11.9,1,1, 13.885, 10394.294, 443.246, 52625.794 23/09/02,05:55:24,16,11,1, 11.9,1,1, 13.885, 10394.328, 443.230, 52625.833 23/09/02,05:55:24,17,11,1, 11.9,1,1, 13.885, 10394.324, 443.189, 52625.847 23/09/02,05:55:24,18,11,1, 11.9,1,1, 13.885, 10394.330, 443.164, 52625.828 23/09/02,05:55:24,19,11,1, 11.9,1,1, 13.885, 10394.363, 443.152, 52625.821 23/09/02,05:55:25,00,11,1, 11.9,1,1, 13.884, 10394.355, 443.152, 52625.821 23/09/02,05:55:25,01,11,1, 11.9,1,1, 13.884, 10394.402, 443.106, 52625.790 23/09/02,05:55:25,02,11,1, 11.9,1,1, 13.884, 10394.405, 443.089, 52625.781 23/09/02,05:55:25,03,11,1, 11.9,1,1, 13.884, 10394.427, 443.052, 52625.773 23/09/02,05:55:25,04,11,1, 11.9,1,1, 13.884, 10394.419, 443.036, 52625.749 23/09/02,05:55:25,05,11,1, 11.9,1,1, 13.884, 10394.457, 443.009, 52625.749 23/09/02,05:55:25,06,11,1, 11.9,1,1, 13.884, 10394.461, 442.998, 52625.748 23/09/02,05:55:25,07,11,1, 11.9,1,1, 13.884, 10394.443, 442.981, 52625.748 23/09/02,05:55:25,08,11,1, 11.9,1,1, 13.884, 10394.478, 442.963, 52625.722 23/09/02,05:55:25,09,11,1, 11.9,1,1, 13.884, 10394.470, 442.931, 52625.740 23/09/02,05:55:25,10,11,1, 11.9,1,1, 13.884, 10394.482, 442.913, 52625.721 23/09/02,05:55:25,11,11,1, 11.9,1,1, 13.884, 10394.490, 442.905, 52625.658 23/09/02,05:55:25,12,11,1, 11.9,1,1, 13.884, 10394.519, 442.895, 52625.694 23/09/02,05:55:25,13,11,1, 11.9,1,1, 13.884, 10394.542, 442.886, 52625.701 23/09/02,05:55:25,14,11,1, 11.9,1,1, 13.884, 10394.529, 442.857, 52625.728 23/09/02,05:55:25,15,11,1, 11.9,1,1, 13.884, 10394.553, 442.851, 52625.675 23/09/02,05:55:25,16,11,1, 11.9,1,1, 13.884, 10394.569, 442.805, 52625.716 23/09/02,05:55:25,17,11,1, 11.9,1,1, 13.884, 10394.584, 442.793, 52625.676 23/09/02,05:55:25,18,11,1, 11.9,1,1, 13.884, 10394.595, 442.788, 52625.654 23/09/02,05:55:25,19,11,1, 11.9,1,1, 13.884, 10394.591, 442.772, 52625.666 23/09/02,05:55:26,00,11,1, 11.9,1,1, 13.885, 10394.589, 442.772, 52625.666 23/09/02,05:55:26,01,11,1, 11.9,1,1, 13.885, 10394.617, 442.750, 52625.657 23/09/02,05:55:26,02,11,1, 11.9,1,1, 13.885, 10394.646, 442.757, 52625.663 23/09/02,05:55:26,03,11,1, 11.9,1,1, 13.885, 10394.633, 442.738, 52625.663 23/09/02,05:55:26,04,11,1, 11.9,1,1, 13.885, 10394.646, 442.706, 52625.630 23/09/02,05:55:26,05,11,1, 11.9,1,1, 13.885, 10394.652, 442.683, 52625.595 23/09/02,05:55:26,06,11,1, 11.9,1,1, 13.885, 10394.661, 442.677, 52625.634 23/09/02,05:55:26,07,11,1, 11.9,1,1, 13.885, 10394.683, 442.666, 52625.611 23/09/02,05:55:26,08,11,1, 11.9,1,1, 13.885, 10394.709, 442.677, 52625.590 23/09/02,05:55:26,09,11,1, 11.9,1,1, 13.885, 10394.728, 442.653, 52625.646 23/09/02,05:55:26,10,11,1, 11.9,1,1, 13.885, 10394.744, 442.649, 52625.613 23/09/02,05:55:26,11,11,1, 11.9,1,1, 13.885, 10394.751, 442.640, 52625.605 23/09/02,05:55:26,12,11,1, 11.9,1,1, 13.885, 10394.757, 442.633, 52625.589 23/09/02,05:55:26,13,11,1, 11.9,1,1, 13.885, 10394.767, 442.603, 52625.581 23/09/02,05:55:26,14,11,1, 11.9,1,1, 13.885, 10394.732, 442.617, 52625.587 23/09/02,05:55:26,15,11,1, 11.9,1,1, 13.885, 10394.760, 442.595, 52625.586 23/09/02,05:55:26,16,11,1, 11.9,1,1, 13.885, 10394.762, 442.597, 52625.551 23/09/02,05:55:26,17,11,1, 11.9,1,1, 13.885, 10394.808, 442.576, 52625.554 23/09/02,05:55:26,18,11,1, 11.9,1,1, 13.885, 10394.802, 442.543, 52625.553 23/09/02,05:55:26,19,11,1, 11.9,1,1, 13.885, 10394.811, 442.553, 52625.544 23/09/02,05:55:27,00,11,1, 11.9,1,1, 13.886, 10394.806, 442.553, 52625.544 23/09/02,05:55:27,01,11,1, 11.9,1,1, 13.886, 10394.832, 442.514, 52625.549 23/09/02,05:55:27,02,11,1, 11.9,1,1, 13.886, 10394.815, 442.500, 52625.540 23/09/02,05:55:27,03,11,1, 11.9,1,1, 13.886, 10394.853, 442.512, 52625.571 23/09/02,05:55:27,04,11,1, 11.9,1,1, 13.886, 10394.806, 442.450, 52625.577 23/09/02,05:55:27,05,11,1, 11.9,1,1, 13.886, 10394.860, 442.454, 52625.546 23/09/02,05:55:27,06,11,1, 11.9,1,1, 13.886, 10394.840, 442.430, 52625.557 23/09/02,05:55:27,07,11,1, 11.9,1,1, 13.886, 10394.846, 442.448, 52625.513 23/09/02,05:55:27,08,11,1, 11.9,1,1, 13.886, 10394.874, 442.454, 52625.529 23/09/02,05:55:27,09,11,1, 11.9,1,1, 13.886, 10394.863, 442.402, 52625.513 23/09/02,05:55:27,10,11,1, 11.9,1,1, 13.886, 10394.851, 442.381, 52625.435 23/09/02,05:55:27,11,11,1, 11.9,1,1, 13.886, 10394.922, 442.384, 52625.483 23/09/02,05:55:27,12,11,1, 11.9,1,1, 13.886, 10394.927, 442.346, 52625.469 23/09/02,05:55:27,13,11,1, 11.9,1,1, 13.886, 10394.904, 442.349, 52625.485 23/09/02,05:55:27,14,11,1, 11.9,1,1, 13.886, 10394.909, 442.341, 52625.479 23/09/02,05:55:27,15,11,1, 11.9,1,1, 13.886, 10394.929, 442.329, 52625.500 23/09/02,05:55:27,16,11,1, 11.9,1,1, 13.886, 10394.925, 442.287, 52625.480 23/09/02,05:55:27,17,11,1, 11.9,1,1, 13.886, 10394.930, 442.285, 52625.496 23/09/02,05:55:27,18,11,1, 11.9,1,1, 13.886, 10394.921, 442.272, 52625.484 23/09/02,05:55:27,19,11,1, 11.9,1,1, 13.886, 10394.922, 442.254, 52625.480 23/09/02,05:55:28,00,11,1, 11.8,1,1, 13.887, 10394.914, 442.254, 52625.480 23/09/02,05:55:28,01,11,1, 11.8,1,1, 13.887, 10394.932, 442.233, 52625.495 23/09/02,05:55:28,02,11,1, 11.8,1,1, 13.887, 10394.939, 442.196, 52625.463 23/09/02,05:55:28,03,11,1, 11.8,1,1, 13.887, 10394.962, 442.178, 52625.450 23/09/02,05:55:28,04,11,1, 11.8,1,1, 13.887, 10394.964, 442.161, 52625.463 23/09/02,05:55:28,05,11,1, 11.8,1,1, 13.887, 10394.972, 442.140, 52625.473 23/09/02,05:55:28,06,11,1, 11.8,1,1, 13.887, 10394.976, 442.132, 52625.457 23/09/02,05:55:28,07,11,1, 11.8,1,1, 13.887, 10394.950, 442.133, 52625.460 23/09/02,05:55:28,08,11,1, 11.8,1,1, 13.887, 10394.943, 442.103, 52625.447 23/09/02,05:55:28,09,11,1, 11.8,1,1, 13.887, 10394.954, 442.076, 52625.470 23/09/02,05:55:28,10,11,1, 11.8,1,1, 13.887, 10394.963, 442.043, 52625.447 23/09/02,05:55:28,11,11,1, 11.8,1,1, 13.887, 10394.994, 442.046, 52625.457 23/09/02,05:55:28,12,11,1, 11.8,1,1, 13.887, 10394.969, 442.039, 52625.452 23/09/02,05:55:28,13,11,1, 11.8,1,1, 13.887, 10395.000, 442.008, 52625.477 23/09/02,05:55:28,14,11,1, 11.8,1,1, 13.887, 10394.962, 442.002, 52625.456 23/09/02,05:55:28,15,11,1, 11.8,1,1, 13.887, 10394.995, 441.983, 52625.464 23/09/02,05:55:28,16,11,1, 11.8,1,1, 13.887, 10394.985, 441.945, 52625.428 23/09/02,05:55:28,17,11,1, 11.8,1,1, 13.887, 10395.003, 441.936, 52625.431 23/09/02,05:55:28,18,11,1, 11.8,1,1, 13.887, 10395.006, 441.913, 52625.448 23/09/02,05:55:28,19,11,1, 11.8,1,1, 13.887, 10394.997, 441.878, 52625.432 23/09/02,05:55:29,00,11,1, 11.9,1,1, 13.884, 10394.989, 441.878, 52625.432 23/09/02,05:55:29,01,11,1, 11.9,1,1, 13.884, 10395.006, 441.865, 52625.418 23/09/02,05:55:29,02,11,1, 11.9,1,1, 13.884, 10395.004, 441.850, 52625.424 23/09/02,05:55:29,03,11,1, 11.9,1,1, 13.884, 10394.955, 441.810, 52625.397 23/09/02,05:55:29,04,11,1, 11.9,1,1, 13.884, 10395.002, 441.812, 52625.436 23/09/02,05:55:29,05,11,1, 11.9,1,1, 13.884, 10395.005, 441.777, 52625.412 23/09/02,05:55:29,06,11,1, 11.9,1,1, 13.884, 10394.999, 441.771, 52625.433 23/09/02,05:55:29,07,11,1, 11.9,1,1, 13.884, 10395.024, 441.725, 52625.417 23/09/02,05:55:29,08,11,1, 11.9,1,1, 13.884, 10395.000, 441.716, 52625.392 23/09/02,05:55:29,09,11,1, 11.9,1,1, 13.884, 10395.013, 441.698, 52625.387 23/09/02,05:55:29,10,11,1, 11.9,1,1, 13.884, 10395.019, 441.695, 52625.419 23/09/02,05:55:29,11,11,1, 11.9,1,1, 13.884, 10395.031, 441.652, 52625.409 23/09/02,05:55:29,12,11,1, 11.9,1,1, 13.884, 10395.021, 441.630, 52625.384 23/09/02,05:55:29,13,11,1, 11.9,1,1, 13.884, 10395.032, 441.628, 52625.415 23/09/02,05:55:29,14,11,1, 11.9,1,1, 13.884, 10395.023, 441.623, 52625.427 23/09/02,05:55:29,15,11,1, 11.9,1,1, 13.884, 10395.046, 441.613, 52625.440 23/09/02,05:55:29,16,11,1, 11.9,1,1, 13.884, 10395.026, 441.569, 52625.395 23/09/02,05:55:29,17,11,1, 11.9,1,1, 13.884, 10395.025, 441.539, 52625.400 23/09/02,05:55:29,18,11,1, 11.9,1,1, 13.884, 10395.038, 441.526, 52625.408 23/09/02,05:55:29,19,11,1, 11.9,1,1, 13.884, 10395.058, 441.500, 52625.424 23/09/02,05:55:30,00,11,1, 11.9,1,1, 13.883, 10395.056, 441.500, 52625.424 23/09/02,05:55:30,01,11,1, 11.9,1,1, 13.883, 10395.060, 441.477, 52625.430 23/09/02,05:55:30,02,11,1, 11.9,1,1, 13.883, 10395.045, 441.466, 52625.421 23/09/02,05:55:30,03,11,1, 11.9,1,1, 13.883, 10395.052, 441.403, 52625.128 23/09/02,05:55:30,04,11,1, 11.9,1,1, 13.883, 10395.025, 441.404, 52625.455 23/09/02,05:55:30,05,11,1, 11.9,1,1, 13.883, 10395.039, 441.380, 52625.479 23/09/02,05:55:30,06,11,1, 11.9,1,1, 13.883, 10395.032, 441.386, 52625.492 23/09/02,05:55:30,07,11,1, 11.9,1,1, 13.883, 10395.086, 441.326, 52625.443 23/09/02,05:55:30,08,11,1, 11.9,1,1, 13.883, 10395.071, 441.327, 52625.450 23/09/02,05:55:30,09,11,1, 11.9,1,1, 13.883, 10395.072, 441.300, 52625.473 23/09/02,05:55:30,10,11,1, 11.9,1,1, 13.883, 10395.069, 441.286, 52625.462 23/09/02,05:55:30,11,11,1, 11.9,1,1, 13.883, 10395.072, 441.267, 52625.463 23/09/02,05:55:30,12,11,1, 11.9,1,1, 13.883, 10395.071, 441.254, 52625.464 23/09/02,05:55:30,13,11,1, 11.9,1,1, 13.883, 10395.050, 441.262, 52625.446 23/09/02,05:55:30,14,11,1, 11.9,1,1, 13.883, 10395.076, 441.203, 52625.478 23/09/02,05:55:30,15,11,1, 11.9,1,1, 13.883, 10395.052, 441.203, 52625.464 23/09/02,05:55:30,16,11,1, 11.9,1,1, 13.883, 10395.063, 441.189, 52625.467 23/09/02,05:55:30,17,11,1, 11.9,1,1, 13.883, 10395.063, 441.147, 52625.460 23/09/02,05:55:30,18,11,1, 11.9,1,1, 13.883, 10395.090, 441.143, 52625.472 23/09/02,05:55:30,19,11,1, 11.9,1,1, 13.883, 10395.075, 441.135, 52625.432 23/09/02,05:55:31,00,11,1, 11.9,1,1, 13.885, 10395.073, 441.135, 52625.432 23/09/02,05:55:31,01,11,1, 11.9,1,1, 13.885, 10395.088, 441.096, 52625.456 23/09/02,05:55:31,02,11,1, 11.9,1,1, 13.885, 10395.083, 441.061, 52625.444 23/09/02,05:55:31,03,11,1, 11.9,1,1, 13.885, 10395.120, 441.058, 52625.493 23/09/02,05:55:31,04,11,1, 11.9,1,1, 13.885, 10395.097, 441.048, 52625.502 23/09/02,05:55:31,05,11,1, 11.9,1,1, 13.885, 10395.105, 441.042, 52625.476 23/09/02,05:55:31,06,11,1, 11.9,1,1, 13.885, 10395.085, 440.998, 52625.458 23/09/02,05:55:31,07,11,1, 11.9,1,1, 13.885, 10395.095, 440.970, 52625.483 23/09/02,05:55:31,08,11,1, 11.9,1,1, 13.885, 10395.107, 440.969, 52625.521 23/09/02,05:55:31,09,11,1, 11.9,1,1, 13.885, 10395.107, 440.939, 52625.516 23/09/02,05:55:31,10,11,1, 11.9,1,1, 13.885, 10395.129, 440.939, 52625.525 23/09/02,05:55:31,11,11,1, 11.9,1,1, 13.885, 10395.127, 440.896, 52625.514 23/09/02,05:55:31,12,11,1, 11.9,1,1, 13.885, 10395.123, 440.904, 52625.535 23/09/02,05:55:31,13,11,1, 11.9,1,1, 13.885, 10395.124, 440.856, 52625.541 23/09/02,05:55:31,14,11,1, 11.9,1,1, 13.885, 10395.102, 440.870, 52625.559 23/09/02,05:55:31,15,11,1, 11.9,1,1, 13.885, 10395.119, 440.842, 52625.553 23/09/02,05:55:31,16,11,1, 11.9,1,1, 13.885, 10395.132, 440.834, 52625.555 23/09/02,05:55:31,17,11,1, 11.9,1,1, 13.885, 10395.161, 440.824, 52625.564 23/09/02,05:55:31,18,11,1, 11.9,1,1, 13.885, 10395.146, 440.802, 52625.573 23/09/02,05:55:31,19,11,1, 11.9,1,1, 13.885, 10395.145, 440.764, 52625.633 23/09/02,05:55:32,00,11,1, 11.9,1,1, 13.884, 10395.139, 440.764, 52625.633 23/09/02,05:55:32,01,11,1, 11.9,1,1, 13.884, 10395.133, 440.771, 52625.570 23/09/02,05:55:32,02,11,1, 11.9,1,1, 13.884, 10395.135, 440.769, 52625.577 23/09/02,05:55:32,03,11,1, 11.9,1,1, 13.884, 10395.144, 440.724, 52625.602 23/09/02,05:55:32,04,11,1, 11.9,1,1, 13.884, 10395.170, 440.718, 52625.569 23/09/02,05:55:32,05,11,1, 11.9,1,1, 13.884, 10395.162, 440.709, 52625.591 23/09/02,05:55:32,06,11,1, 11.9,1,1, 13.884, 10395.176, 440.699, 52625.616 23/09/02,05:55:32,07,11,1, 11.9,1,1, 13.884, 10395.181, 440.689, 52625.615 23/09/02,05:55:32,08,11,1, 11.9,1,1, 13.884, 10395.198, 440.649, 52625.633 23/09/02,05:55:32,09,11,1, 11.9,1,1, 13.884, 10395.193, 440.669, 52625.644 23/09/02,05:55:32,10,11,1, 11.9,1,1, 13.884, 10395.187, 440.637, 52625.662 23/09/02,05:55:32,11,11,1, 11.9,1,1, 13.884, 10395.207, 440.627, 52625.649 23/09/02,05:55:32,12,11,1, 11.9,1,1, 13.884, 10395.203, 440.633, 52625.670 23/09/02,05:55:32,13,11,1, 11.9,1,1, 13.884, 10395.200, 440.604, 52625.652 23/09/02,05:55:32,14,11,1, 11.9,1,1, 13.884, 10395.230, 440.595, 52625.721 23/09/02,05:55:32,15,11,1, 11.9,1,1, 13.884, 10395.207, 440.565, 52625.655 23/09/02,05:55:32,16,11,1, 11.9,1,1, 13.884, 10395.246, 440.587, 52625.769 23/09/02,05:55:32,17,11,1, 11.9,1,1, 13.884, 10395.227, 440.561, 52625.763 23/09/02,05:55:32,18,11,1, 11.9,1,1, 13.884, 10395.235, 440.564, 52625.792 23/09/02,05:55:32,19,11,1, 11.9,1,1, 13.884, 10395.242, 440.568, 52625.789 23/09/02,05:55:33,00,11,1, 11.9,1,1, 13.882, 10395.240, 440.568, 52625.789 23/09/02,05:55:33,01,11,1, 11.9,1,1, 13.882, 10395.254, 440.538, 52625.783 23/09/02,05:55:33,02,11,1, 11.9,1,1, 13.882, 10395.285, 440.536, 52625.763 23/09/02,05:55:33,03,11,1, 11.9,1,1, 13.882, 10395.275, 440.521, 52625.810 23/09/02,05:55:33,04,11,1, 11.9,1,1, 13.882, 10395.268, 440.480, 52625.787 23/09/02,05:55:33,05,11,1, 11.9,1,1, 13.882, 10395.274, 440.474, 52625.814 23/09/02,05:55:33,06,11,1, 11.9,1,1, 13.882, 10395.284, 440.473, 52625.815 23/09/02,05:55:33,07,11,1, 11.9,1,1, 13.882, 10395.297, 440.462, 52625.857 23/09/02,05:55:33,08,11,1, 11.9,1,1, 13.882, 10395.308, 440.453, 52625.865 23/09/02,05:55:33,09,11,1, 11.9,1,1, 13.882, 10395.343, 440.469, 52625.860 23/09/02,05:55:33,10,11,1, 11.9,1,1, 13.882, 10395.308, 440.441, 52625.874 23/09/02,05:55:33,11,11,1, 11.9,1,1, 13.882, 10395.343, 440.425, 52625.856 23/09/02,05:55:33,12,11,1, 11.9,1,1, 13.882, 10395.352, 440.435, 52625.883 23/09/02,05:55:33,13,11,1, 11.9,1,1, 13.882, 10395.346, 440.418, 52625.914 23/09/02,05:55:33,14,11,1, 11.9,1,1, 13.882, 10395.350, 440.408, 52625.923 23/09/02,05:55:33,15,11,1, 11.9,1,1, 13.882, 10395.400, 440.380, 52625.917 23/09/02,05:55:33,16,11,1, 11.9,1,1, 13.882, 10395.390, 440.387, 52625.933 23/09/02,05:55:33,17,11,1, 11.9,1,1, 13.882, 10395.399, 440.388, 52625.931 23/09/02,05:55:33,18,11,1, 11.9,1,1, 13.882, 10395.403, 440.379, 52625.945 23/09/02,05:55:33,19,11,1, 11.9,1,1, 13.882, 10395.394, 440.379, 52625.943 23/09/02,05:55:34,00,11,1, 11.9,1,1, 13.884, 10395.390, 440.379, 52625.943 23/09/02,05:55:34,01,11,1, 11.9,1,1, 13.884, 10395.431, 440.354, 52625.992 23/09/02,05:55:34,02,11,1, 11.9,1,1, 13.884, 10395.408, 440.355, 52625.926 23/09/02,05:55:34,03,11,1, 11.9,1,1, 13.884, 10395.433, 440.362, 52626.000 23/09/02,05:55:34,04,11,1, 11.9,1,1, 13.884, 10395.432, 440.368, 52626.009 23/09/02,05:55:34,05,11,1, 11.9,1,1, 13.884, 10395.428, 440.337, 52626.056 23/09/02,05:55:34,06,11,1, 11.9,1,1, 13.884, 10395.460, 440.345, 52626.102 23/09/02,05:55:34,07,11,1, 11.9,1,1, 13.884, 10395.449, 440.337, 52626.113 23/09/02,05:55:34,08,11,1, 11.9,1,1, 13.884, 10395.450, 440.345, 52626.084 23/09/02,05:55:34,09,11,1, 11.9,1,1, 13.884, 10395.488, 440.333, 52626.101 23/09/02,05:55:34,10,11,1, 11.9,1,1, 13.884, 10395.463, 440.348, 52626.076 23/09/02,05:55:34,11,11,1, 11.9,1,1, 13.884, 10395.492, 440.349, 52626.097 23/09/02,05:55:34,12,11,1, 11.9,1,1, 13.884, 10395.499, 440.339, 52626.097 23/09/02,05:55:34,13,11,1, 11.9,1,1, 13.884, 10395.494, 440.344, 52626.112 23/09/02,05:55:34,14,11,1, 11.9,1,1, 13.884, 10395.509, 440.357, 52626.033 23/09/02,05:55:34,15,11,1, 11.9,1,1, 13.884, 10395.527, 440.344, 52626.141 23/09/02,05:55:34,16,11,1, 11.9,1,1, 13.884, 10395.528, 440.360, 52626.166 23/09/02,05:55:34,17,11,1, 11.9,1,1, 13.884, 10395.512, 440.342, 52626.172 23/09/02,05:55:34,18,11,1, 11.9,1,1, 13.884, 10395.541, 440.353, 52626.202 23/09/02,05:55:34,19,11,1, 11.9,1,1, 13.884, 10395.553, 440.358, 52626.210 23/09/02,05:55:35,00,10,1, 11.8,1,1, 13.885, 10395.548, 440.358, 52626.210 23/09/02,05:55:35,01,10,1, 11.8,1,1, 13.885, 10395.561, 440.348, 52626.197 23/09/02,05:55:35,02,10,1, 11.8,1,1, 13.885, 10395.560, 440.348, 52626.216 23/09/02,05:55:35,03,10,1, 11.8,1,1, 13.885, 10395.572, 440.354, 52626.258 23/09/02,05:55:35,04,10,1, 11.8,1,1, 13.885, 10395.586, 440.346, 52626.214 23/09/02,05:55:35,05,10,1, 11.8,1,1, 13.885, 10395.588, 440.345, 52626.275 23/09/02,05:55:35,06,10,1, 11.8,1,1, 13.885, 10395.579, 440.368, 52626.275 23/09/02,05:55:35,07,10,1, 11.8,1,1, 13.885, 10395.592, 440.357, 52626.282 23/09/02,05:55:35,08,10,1, 11.8,1,1, 13.885, 10395.606, 440.358, 52626.273 23/09/02,05:55:35,09,10,1, 11.8,1,1, 13.885, 10395.656, 440.334, 52626.300 23/09/02,05:55:35,10,10,1, 11.8,1,1, 13.885, 10395.612, 440.357, 52626.287 23/09/02,05:55:35,11,10,1, 11.8,1,1, 13.885, 10395.635, 440.359, 52626.307 23/09/02,05:55:35,12,10,1, 11.8,1,1, 13.885, 10395.658, 440.353, 52626.373 23/09/02,05:55:35,13,10,1, 11.8,1,1, 13.885, 10395.675, 440.354, 52626.333 23/09/02,05:55:35,14,10,1, 11.8,1,1, 13.885, 10395.684, 440.367, 52626.354 23/09/02,05:55:35,15,10,1, 11.8,1,1, 13.885, 10395.697, 440.369, 52626.369 23/09/02,05:55:35,16,10,1, 11.8,1,1, 13.885, 10395.712, 440.380, 52626.369 23/09/02,05:55:35,17,10,1, 11.8,1,1, 13.885, 10395.705, 440.372, 52626.376 23/09/02,05:55:35,18,10,1, 11.8,1,1, 13.885, 10395.742, 440.367, 52626.382 23/09/02,05:55:35,19,10,1, 11.8,1,1, 13.885, 10395.759, 440.376, 52626.384 23/09/02,05:55:36,00,10,1, 11.9,1,1, 13.887, 10395.757, 440.376, 52626.384 23/09/02,05:55:36,01,10,1, 11.9,1,1, 13.887, 10395.794, 440.370, 52626.423 23/09/02,05:55:36,02,10,1, 11.9,1,1, 13.887, 10395.785, 440.358, 52626.422 23/09/02,05:55:36,03,10,1, 11.9,1,1, 13.887, 10395.814, 440.380, 52626.428 23/09/02,05:55:36,04,10,1, 11.9,1,1, 13.887, 10395.841, 440.372, 52626.452 23/09/02,05:55:36,05,10,1, 11.9,1,1, 13.887, 10395.842, 440.382, 52626.479 23/09/02,05:55:36,06,10,1, 11.9,1,1, 13.887, 10395.874, 440.359, 52626.471 23/09/02,05:55:36,07,10,1, 11.9,1,1, 13.887, 10395.884, 440.360, 52626.505 23/09/02,05:55:36,08,10,1, 11.9,1,1, 13.887, 10395.881, 440.364, 52626.483 23/09/02,05:55:36,09,10,1, 11.9,1,1, 13.887, 10395.902, 440.355, 52626.497 23/09/02,05:55:36,10,10,1, 11.9,1,1, 13.887, 10395.938, 440.362, 52626.523 23/09/02,05:55:36,11,10,1, 11.9,1,1, 13.887, 10395.946, 440.350, 52626.524 23/09/02,05:55:36,12,10,1, 11.9,1,1, 13.887, 10395.954, 440.333, 52626.528 23/09/02,05:55:36,13,10,1, 11.9,1,1, 13.887, 10395.973, 440.334, 52626.534 23/09/02,05:55:36,14,10,1, 11.9,1,1, 13.887, 10396.013, 440.323, 52626.546 23/09/02,05:55:36,15,10,1, 11.9,1,1, 13.887, 10396.003, 440.309, 52626.555 23/09/02,05:55:36,16,10,1, 11.9,1,1, 13.887, 10396.049, 440.295, 52626.547 23/09/02,05:55:36,17,10,1, 11.9,1,1, 13.887, 10396.039, 440.288, 52626.545 23/09/02,05:55:36,18,10,1, 11.9,1,1, 13.887, 10396.087, 440.294, 52626.587 23/09/02,05:55:36,19,10,1, 11.9,1,1, 13.887, 10396.097, 440.265, 52626.610 23/09/02,05:55:37,00,10,1, 11.8,1,1, 13.884, 10396.091, 440.265, 52626.610 23/09/02,05:55:37,01,10,1, 11.8,1,1, 13.884, 10396.103, 440.255, 52626.626 23/09/02,05:55:37,02,10,1, 11.8,1,1, 13.884, 10396.105, 440.250, 52626.604 23/09/02,05:55:37,03,10,1, 11.8,1,1, 13.884, 10396.118, 440.229, 52626.629 23/09/02,05:55:37,04,10,1, 11.8,1,1, 13.884, 10396.137, 440.237, 52626.616 23/09/02,05:55:37,05,10,1, 11.8,1,1, 13.884, 10396.172, 440.223, 52626.665 23/09/02,05:55:37,06,10,1, 11.8,1,1, 13.884, 10396.158, 440.210, 52626.661 23/09/02,05:55:37,07,10,1, 11.8,1,1, 13.884, 10396.181, 440.208, 52626.673 23/09/02,05:55:37,08,10,1, 11.8,1,1, 13.884, 10396.178, 440.211, 52626.692 23/09/02,05:55:37,09,10,1, 11.8,1,1, 13.884, 10396.197, 440.209, 52626.681 23/09/02,05:55:37,10,10,1, 11.8,1,1, 13.884, 10396.220, 440.189, 52626.673 23/09/02,05:55:37,11,10,1, 11.8,1,1, 13.884, 10396.231, 440.157, 52626.686 23/09/02,05:55:37,12,10,1, 11.8,1,1, 13.884, 10396.235, 440.184, 52626.735 23/09/02,05:55:37,13,10,1, 11.8,1,1, 13.884, 10396.218, 440.167, 52626.711 23/09/02,05:55:37,14,10,1, 11.8,1,1, 13.884, 10396.243, 440.136, 52626.734 23/09/02,05:55:37,15,10,1, 11.8,1,1, 13.884, 10396.260, 440.144, 52626.742 23/09/02,05:55:37,16,10,1, 11.8,1,1, 13.884, 10396.253, 440.106, 52626.742 23/09/02,05:55:37,17,10,1, 11.8,1,1, 13.884, 10396.263, 440.130, 52626.776 23/09/02,05:55:37,18,10,1, 11.8,1,1, 13.884, 10396.259, 440.130, 52626.805 23/09/02,05:55:37,19,10,1, 11.8,1,1, 13.884, 10396.268, 440.123, 52626.761 23/09/02,05:55:38,00,11,1, 11.8,1,1, 13.887, 10396.266, 440.123, 52626.761 23/09/02,05:55:38,01,11,1, 11.8,1,1, 13.887, 10396.266, 440.075, 52626.747 23/09/02,05:55:38,02,11,1, 11.8,1,1, 13.887, 10396.303, 440.059, 52626.762 23/09/02,05:55:38,03,11,1, 11.8,1,1, 13.887, 10396.282, 440.070, 52626.784 23/09/02,05:55:38,04,11,1, 11.8,1,1, 13.887, 10396.305, 440.062, 52626.793 23/09/02,05:55:38,05,11,1, 11.8,1,1, 13.887, 10396.311, 440.042, 52626.816 23/09/02,05:55:38,06,11,1, 11.8,1,1, 13.887, 10396.323, 440.036, 52626.807 23/09/02,05:55:38,07,11,1, 11.8,1,1, 13.887, 10396.322, 439.999, 52626.824 23/09/02,05:55:38,08,11,1, 11.8,1,1, 13.887, 10396.315, 439.978, 52626.849 23/09/02,05:55:38,09,11,1, 11.8,1,1, 13.887, 10396.315, 439.992, 52626.820 23/09/02,05:55:38,10,11,1, 11.8,1,1, 13.887, 10396.314, 439.965, 52626.813 23/09/02,05:55:38,11,11,1, 11.8,1,1, 13.887, 10396.287, 439.978, 52626.852 23/09/02,05:55:38,12,11,1, 11.8,1,1, 13.887, 10396.313, 439.972, 52626.887 23/09/02,05:55:38,13,11,1, 11.8,1,1, 13.887, 10396.322, 439.921, 52626.870 23/09/02,05:55:38,14,11,1, 11.8,1,1, 13.887, 10396.310, 439.912, 52626.870 23/09/02,05:55:38,15,11,1, 11.8,1,1, 13.887, 10396.333, 439.903, 52626.876 23/09/02,05:55:38,16,11,1, 11.8,1,1, 13.887, 10396.324, 439.873, 52626.869 23/09/02,05:55:38,17,11,1, 11.8,1,1, 13.887, 10396.309, 439.859, 52626.902 23/09/02,05:55:38,18,11,1, 11.8,1,1, 13.887, 10396.328, 439.828, 52626.916 23/09/02,05:55:38,19,11,1, 11.8,1,1, 13.887, 10396.343, 439.820, 52626.929 23/09/02,05:55:39,00,10,1, 11.8,1,1, 13.886, 10396.341, 439.820, 52626.929 23/09/02,05:55:39,01,10,1, 11.8,1,1, 13.886, 10396.332, 439.777, 52626.957 23/09/02,05:55:39,02,10,1, 11.8,1,1, 13.886, 10396.339, 439.750, 52626.972 23/09/02,05:55:39,03,10,1, 11.8,1,1, 13.886, 10396.323, 439.727, 52626.922 23/09/02,05:55:39,04,10,1, 11.8,1,1, 13.886, 10396.309, 439.710, 52626.943 23/09/02,05:55:39,05,10,1, 11.8,1,1, 13.886, 10396.298, 439.701, 52626.948 23/09/02,05:55:39,06,10,1, 11.8,1,1, 13.886, 10396.297, 439.654, 52626.947 23/09/02,05:55:39,07,10,1, 11.8,1,1, 13.886, 10396.296, 439.626, 52627.004 23/09/02,05:55:39,08,10,1, 11.8,1,1, 13.886, 10396.317, 439.616, 52626.965 23/09/02,05:55:39,09,10,1, 11.8,1,1, 13.886, 10396.264, 439.566, 52626.994 23/09/02,05:55:39,10,10,1, 11.8,1,1, 13.886, 10396.285, 439.568, 52626.969 23/09/02,05:55:39,11,10,1, 11.8,1,1, 13.886, 10396.273, 439.575, 52626.991 23/09/02,05:55:39,12,10,1, 11.8,1,1, 13.886, 10396.281, 439.531, 52627.003 23/09/02,05:55:39,13,10,1, 11.8,1,1, 13.886, 10396.233, 439.524, 52626.993 23/09/02,05:55:39,14,10,1, 11.8,1,1, 13.886, 10396.237, 439.506, 52627.002 23/09/02,05:55:39,15,10,1, 11.8,1,1, 13.886, 10396.245, 439.483, 52626.986 23/09/02,05:55:39,16,10,1, 11.8,1,1, 13.886, 10396.200, 439.464, 52627.028 23/09/02,05:55:39,17,10,1, 11.8,1,1, 13.886, 10396.195, 439.421, 52627.036 23/09/02,05:55:39,18,10,1, 11.8,1,1, 13.886, 10396.176, 439.403, 52627.015 23/09/02,05:55:39,19,10,1, 11.8,1,1, 13.886, 10396.167, 439.374, 52627.033 23/09/02,05:55:40,00,10,1, 11.8,1,1, 13.883, 10396.166, 439.374, 52627.033 23/09/02,05:55:40,01,10,1, 11.8,1,1, 13.883, 10396.171, 439.333, 52627.072 23/09/02,05:55:40,02,10,1, 11.8,1,1, 13.883, 10396.145, 439.318, 52627.096 23/09/02,05:55:40,03,10,1, 11.8,1,1, 13.883, 10396.167, 439.295, 52627.123 23/09/02,05:55:40,04,10,1, 11.8,1,1, 13.883, 10396.134, 439.270, 52627.106 23/09/02,05:55:40,05,10,1, 11.8,1,1, 13.883, 10396.101, 439.249, 52627.108 23/09/02,05:55:40,06,10,1, 11.8,1,1, 13.883, 10396.077, 439.221, 52627.109 23/09/02,05:55:40,07,10,1, 11.8,1,1, 13.883, 10396.070, 439.207, 52627.115 23/09/02,05:55:40,08,10,1, 11.8,1,1, 13.883, 10396.068, 439.167, 52627.162 23/09/02,05:55:40,09,10,1, 11.8,1,1, 13.883, 10396.047, 439.155, 52627.150 23/09/02,05:55:40,10,10,1, 11.8,1,1, 13.883, 10396.041, 439.151, 52627.151 23/09/02,05:55:40,11,10,1, 11.8,1,1, 13.883, 10396.014, 439.130, 52627.144 23/09/02,05:55:40,12,10,1, 11.8,1,1, 13.883, 10395.991, 439.093, 52627.183 23/09/02,05:55:40,13,10,1, 11.8,1,1, 13.883, 10395.972, 439.082, 52627.173 23/09/02,05:55:40,14,10,1, 11.8,1,1, 13.883, 10395.925, 439.040, 52627.184 23/09/02,05:55:40,15,10,1, 11.8,1,1, 13.883, 10395.925, 439.029, 52627.182 23/09/02,05:55:40,16,10,1, 11.8,1,1, 13.883, 10395.900, 439.014, 52627.180 23/09/02,05:55:40,17,10,1, 11.8,1,1, 13.883, 10395.882, 438.977, 52627.230 23/09/02,05:55:40,18,10,1, 11.8,1,1, 13.883, 10395.860, 438.980, 52627.236 23/09/02,05:55:40,19,10,1, 11.8,1,1, 13.883, 10395.838, 438.954, 52627.248 23/09/02,05:55:41,00,10,1, 11.9,1,1, 13.883, 10395.832, 438.954, 52627.248 23/09/02,05:55:41,01,10,1, 11.9,1,1, 13.883, 10395.779, 438.892, 52627.312 23/09/02,05:55:41,02,10,1, 11.9,1,1, 13.883, 10395.784, 438.869, 52627.298 23/09/02,05:55:41,03,10,1, 11.9,1,1, 13.883, 10395.763, 438.863, 52627.309 23/09/02,05:55:41,04,10,1, 11.9,1,1, 13.883, 10395.714, 438.864, 52627.312 23/09/02,05:55:41,05,10,1, 11.9,1,1, 13.883, 10395.681, 438.821, 52627.323 23/09/02,05:55:41,06,10,1, 11.9,1,1, 13.883, 10395.684, 438.789, 52627.306 23/09/02,05:55:41,07,10,1, 11.9,1,1, 13.883, 10395.655, 438.774, 52627.344 23/09/02,05:55:41,08,10,1, 11.9,1,1, 13.883, 10395.627, 438.767, 52627.342 23/09/02,05:55:41,09,10,1, 11.9,1,1, 13.883, 10395.605, 438.741, 52627.366 23/09/02,05:55:41,10,10,1, 11.9,1,1, 13.883, 10395.567, 438.723, 52627.338 23/09/02,05:55:41,11,10,1, 11.9,1,1, 13.883, 10395.578, 438.704, 52627.396 23/09/02,05:55:41,12,10,1, 11.9,1,1, 13.883, 10395.547, 438.686, 52627.391 23/09/02,05:55:41,13,10,1, 11.9,1,1, 13.883, 10395.503, 438.647, 52627.413 23/09/02,05:55:41,14,10,1, 11.9,1,1, 13.883, 10395.500, 438.672, 52627.447 23/09/02,05:55:41,15,10,1, 11.9,1,1, 13.883, 10395.457, 438.614, 52627.441 23/09/02,05:55:41,16,10,1, 11.9,1,1, 13.883, 10395.439, 438.620, 52627.452 23/09/02,05:55:41,17,10,1, 11.9,1,1, 13.883, 10395.412, 438.586, 52627.500 23/09/02,05:55:41,18,10,1, 11.9,1,1, 13.883, 10395.401, 438.579, 52627.501 23/09/02,05:55:41,19,10,1, 11.9,1,1, 13.883, 10395.364, 438.553, 52627.522 23/09/02,05:55:42,00,10,1, 11.9,1,1, 13.883, 10395.356, 438.553, 52627.522 23/09/02,05:55:42,01,10,1, 11.9,1,1, 13.883, 10395.326, 438.513, 52627.534 23/09/02,05:55:42,02,10,1, 11.9,1,1, 13.883, 10395.278, 438.497, 52627.518 23/09/02,05:55:42,03,10,1, 11.9,1,1, 13.883, 10395.279, 438.473, 52627.554 23/09/02,05:55:42,04,10,1, 11.9,1,1, 13.883, 10395.263, 438.461, 52627.555 23/09/02,05:55:42,05,10,1, 11.9,1,1, 13.883, 10395.229, 438.421, 52627.585 23/09/02,05:55:42,06,10,1, 11.9,1,1, 13.883, 10395.204, 438.399, 52627.605 23/09/02,05:55:42,07,10,1, 11.9,1,1, 13.883, 10395.167, 438.392, 52627.631 23/09/02,05:55:42,08,10,1, 11.9,1,1, 13.883, 10395.153, 438.369, 52627.645 23/09/02,05:55:42,09,10,1, 11.9,1,1, 13.883, 10395.118, 438.366, 52627.658 23/09/02,05:55:42,10,10,1, 11.9,1,1, 13.883, 10395.100, 438.336, 52627.603 23/09/02,05:55:42,11,10,1, 11.9,1,1, 13.883, 10395.057, 438.318, 52627.655 23/09/02,05:55:42,12,10,1, 11.9,1,1, 13.883, 10395.050, 438.303, 52627.672 23/09/02,05:55:42,13,10,1, 11.9,1,1, 13.883, 10394.983, 438.291, 52627.664 23/09/02,05:55:42,14,10,1, 11.9,1,1, 13.883, 10394.989, 438.271, 52627.731 23/09/02,05:55:42,15,10,1, 11.9,1,1, 13.883, 10394.942, 438.258, 52627.738 23/09/02,05:55:42,16,10,1, 11.9,1,1, 13.883, 10394.900, 438.220, 52627.692 23/09/02,05:55:42,17,10,1, 11.9,1,1, 13.883, 10394.905, 438.200, 52627.752 23/09/02,05:55:42,18,10,1, 11.9,1,1, 13.883, 10394.871, 438.185, 52627.734 23/09/02,05:55:42,19,10,1, 11.9,1,1, 13.883, 10394.829, 438.193, 52627.730 23/09/02,05:55:43,00,10,1, 11.9,1,1, 13.884, 10394.822, 438.193, 52627.730 23/09/02,05:55:43,01,10,1, 11.9,1,1, 13.884, 10394.788, 438.142, 52627.773 23/09/02,05:55:43,02,10,1, 11.9,1,1, 13.884, 10394.740, 438.140, 52627.763 23/09/02,05:55:43,03,10,1, 11.9,1,1, 13.884, 10394.745, 438.111, 52627.835 23/09/02,05:55:43,04,10,1, 11.9,1,1, 13.884, 10394.699, 438.069, 52627.882 23/09/02,05:55:43,05,10,1, 11.9,1,1, 13.884, 10394.648, 438.077, 52627.986 23/09/02,05:55:43,06,10,1, 11.9,1,1, 13.884, 10394.664, 438.031, 52627.832 23/09/02,05:55:43,07,10,1, 11.9,1,1, 13.884, 10394.620, 437.997, 52627.832 23/09/02,05:55:43,08,10,1, 11.9,1,1, 13.884, 10394.609, 438.017, 52627.858 23/09/02,05:55:43,09,10,1, 11.9,1,1, 13.884, 10394.568, 437.976, 52627.876 23/09/02,05:55:43,10,10,1, 11.9,1,1, 13.884, 10394.505, 437.950, 52627.880 23/09/02,05:55:43,11,10,1, 11.9,1,1, 13.884, 10394.498, 437.910, 52627.904 23/09/02,05:55:43,12,10,1, 11.9,1,1, 13.884, 10394.460, 437.894, 52627.940 23/09/02,05:55:43,13,10,1, 11.9,1,1, 13.884, 10394.402, 437.882, 52627.939 23/09/02,05:55:43,14,10,1, 11.9,1,1, 13.884, 10394.392, 437.871, 52627.951 23/09/02,05:55:43,15,10,1, 11.9,1,1, 13.884, 10394.345, 437.819, 52627.988 23/09/02,05:55:43,16,10,1, 11.9,1,1, 13.884, 10394.304, 437.803, 52627.985 23/09/02,05:55:43,17,10,1, 11.9,1,1, 13.884, 10394.278, 437.796, 52627.978 23/09/02,05:55:43,18,10,1, 11.9,1,1, 13.884, 10394.248, 437.753, 52627.995 23/09/02,05:55:43,19,10,1, 11.9,1,1, 13.884, 10394.209, 437.739, 52628.000 23/09/02,05:55:44,00,10,1, 11.9,1,1, 13.885, 10394.205, 437.739, 52628.000 23/09/02,05:55:44,01,10,1, 11.9,1,1, 13.885, 10394.166, 437.677, 52628.021 23/09/02,05:55:44,02,10,1, 11.9,1,1, 13.885, 10394.117, 437.645, 52628.049 23/09/02,05:55:44,03,10,1, 11.9,1,1, 13.885, 10394.081, 437.645, 52628.071 23/09/02,05:55:44,04,10,1, 11.9,1,1, 13.885, 10394.025, 437.609, 52628.098 23/09/02,05:55:44,05,10,1, 11.9,1,1, 13.885, 10393.985, 437.597, 52628.105 23/09/02,05:55:44,06,10,1, 11.9,1,1, 13.885, 10393.943, 437.565, 52628.112 23/09/02,05:55:44,07,10,1, 11.9,1,1, 13.885, 10393.890, 437.554, 52628.165 23/09/02,05:55:44,08,10,1, 11.9,1,1, 13.885, 10393.856, 437.525, 52628.158 23/09/02,05:55:44,09,10,1, 11.9,1,1, 13.885, 10393.834, 437.490, 52628.163 23/09/02,05:55:44,10,10,1, 11.9,1,1, 13.885, 10393.772, 437.480, 52628.176 23/09/02,05:55:44,11,10,1, 11.9,1,1, 13.885, 10393.709, 437.465, 52628.175 23/09/02,05:55:44,12,10,1, 11.9,1,1, 13.885, 10393.676, 437.417, 52628.226 23/09/02,05:55:44,13,10,1, 11.9,1,1, 13.885, 10393.668, 437.425, 52628.212 23/09/02,05:55:44,14,10,1, 11.9,1,1, 13.885, 10393.590, 437.385, 52628.232 23/09/02,05:55:44,15,10,1, 11.9,1,1, 13.885, 10393.587, 437.372, 52628.287 23/09/02,05:55:44,16,10,1, 11.9,1,1, 13.885, 10393.502, 437.342, 52628.328 23/09/02,05:55:44,17,10,1, 11.9,1,1, 13.885, 10393.499, 437.321, 52628.293 23/09/02,05:55:44,18,10,1, 11.9,1,1, 13.885, 10393.453, 437.298, 52628.295 23/09/02,05:55:44,19,10,1, 11.9,1,1, 13.885, 10393.381, 437.297, 52628.309 23/09/02,05:55:45,00,10,1, 11.9,1,1, 13.885, 10393.379, 437.297, 52628.309 23/09/02,05:55:45,01,10,1, 11.9,1,1, 13.885, 10393.292, 437.258, 52628.408 23/09/02,05:55:45,02,10,1, 11.9,1,1, 13.885, 10393.216, 437.231, 52628.396 23/09/02,05:55:45,03,10,1, 11.9,1,1, 13.885, 10393.178, 437.235, 52628.412 23/09/02,05:55:45,04,10,1, 11.9,1,1, 13.885, 10393.136, 437.207, 52628.411 23/09/02,05:55:45,05,10,1, 11.9,1,1, 13.885, 10393.091, 437.160, 52628.461 23/09/02,05:55:45,06,10,1, 11.9,1,1, 13.885, 10393.030, 437.140, 52628.454 23/09/02,05:55:45,07,10,1, 11.9,1,1, 13.885, 10393.005, 437.153, 52628.507 23/09/02,05:55:45,08,10,1, 11.9,1,1, 13.885, 10392.946, 437.138, 52628.502 23/09/02,05:55:45,09,10,1, 11.9,1,1, 13.885, 10392.904, 437.088, 52628.541 23/09/02,05:55:45,10,10,1, 11.9,1,1, 13.885, 10392.835, 437.072, 52628.552 23/09/02,05:55:45,11,10,1, 11.9,1,1, 13.885, 10392.777, 437.045, 52628.519 23/09/02,05:55:45,12,10,1, 11.9,1,1, 13.885, 10392.732, 437.030, 52628.554 23/09/02,05:55:45,13,10,1, 11.9,1,1, 13.885, 10392.675, 437.022, 52628.534 23/09/02,05:55:45,14,10,1, 11.9,1,1, 13.885, 10392.640, 437.007, 52628.617 23/09/02,05:55:45,15,10,1, 11.9,1,1, 13.885, 10392.585, 437.010, 52628.630 23/09/02,05:55:45,16,10,1, 11.9,1,1, 13.885, 10392.538, 436.967, 52628.687 23/09/02,05:55:45,17,10,1, 11.9,1,1, 13.885, 10392.473, 436.945, 52628.684 23/09/02,05:55:45,18,10,1, 11.9,1,1, 13.885, 10392.452, 436.940, 52628.709 23/09/02,05:55:45,19,10,1, 11.9,1,1, 13.885, 10392.381, 436.907, 52628.725 23/09/02,05:55:46,00,10,1, 11.9,1,1, 13.888, 10392.377, 436.907, 52628.725 23/09/02,05:55:46,01,10,1, 11.9,1,1, 13.888, 10392.264, 436.894, 52628.786 23/09/02,05:55:46,02,10,1, 11.9,1,1, 13.888, 10392.212, 436.856, 52628.780 23/09/02,05:55:46,03,10,1, 11.9,1,1, 13.888, 10392.139, 436.853, 52628.787 23/09/02,05:55:46,04,10,1, 11.9,1,1, 13.888, 10392.117, 436.814, 52628.825 23/09/02,05:55:46,05,10,1, 11.9,1,1, 13.888, 10392.065, 436.824, 52628.860 23/09/02,05:55:46,06,10,1, 11.9,1,1, 13.888, 10392.013, 436.793, 52628.869 23/09/02,05:55:46,07,10,1, 11.9,1,1, 13.888, 10391.974, 436.795, 52628.893 23/09/02,05:55:46,08,10,1, 11.9,1,1, 13.888, 10391.921, 436.777, 52628.919 23/09/02,05:55:46,09,10,1, 11.9,1,1, 13.888, 10391.869, 436.753, 52628.937 23/09/02,05:55:46,10,10,1, 11.9,1,1, 13.888, 10391.805, 436.743, 52628.978 23/09/02,05:55:46,11,10,1, 11.9,1,1, 13.888, 10391.751, 436.733, 52629.009 23/09/02,05:55:46,12,10,1, 11.9,1,1, 13.888, 10391.705, 436.701, 52629.053 23/09/02,05:55:46,13,10,1, 11.9,1,1, 13.888, 10391.639, 436.672, 52629.027 23/09/02,05:55:46,14,10,1, 11.9,1,1, 13.888, 10391.586, 436.662, 52629.037 23/09/02,05:55:46,15,10,1, 11.9,1,1, 13.888, 10391.561, 436.669, 52629.100 23/09/02,05:55:46,16,10,1, 11.9,1,1, 13.888, 10391.509, 436.639, 52629.094 23/09/02,05:55:46,17,10,1, 11.9,1,1, 13.888, 10391.438, 436.622, 52629.126 23/09/02,05:55:46,18,10,1, 11.9,1,1, 13.888, 10391.386, 436.610, 52629.169 23/09/02,05:55:46,19,10,1, 11.9,1,1, 13.888, 10391.348, 436.590, 52629.218 23/09/02,05:55:47,00,10,1, 11.9,1,1, 13.887, 10391.343, 436.590, 52629.218 23/09/02,05:55:47,01,10,1, 11.9,1,1, 13.887, 10391.217, 436.526, 52629.221 23/09/02,05:55:47,02,10,1, 11.9,1,1, 13.887, 10391.158, 436.534, 52629.246 23/09/02,05:55:47,03,10,1, 11.9,1,1, 13.887, 10391.117, 436.504, 52629.266 23/09/02,05:55:47,04,10,1, 11.9,1,1, 13.887, 10391.062, 436.494, 52629.327 23/09/02,05:55:47,05,10,1, 11.9,1,1, 13.887, 10391.015, 436.473, 52629.321 23/09/02,05:55:47,06,10,1, 11.9,1,1, 13.887, 10390.954, 436.445, 52629.356 23/09/02,05:55:47,07,10,1, 11.9,1,1, 13.887, 10390.891, 436.423, 52629.386 23/09/02,05:55:47,08,10,1, 11.9,1,1, 13.887, 10390.858, 436.403, 52629.405 23/09/02,05:55:47,09,10,1, 11.9,1,1, 13.887, 10390.818, 436.374, 52629.458 23/09/02,05:55:47,10,10,1, 11.9,1,1, 13.887, 10390.757, 436.396, 52629.452 23/09/02,05:55:47,11,10,1, 11.9,1,1, 13.887, 10390.681, 436.370, 52629.477 23/09/02,05:55:47,12,10,1, 11.9,1,1, 13.887, 10390.659, 436.348, 52629.510 23/09/02,05:55:47,13,10,1, 11.9,1,1, 13.887, 10390.577, 436.300, 52629.525 23/09/02,05:55:47,14,10,1, 11.9,1,1, 13.887, 10390.554, 436.336, 52629.577 23/09/02,05:55:47,15,10,1, 11.9,1,1, 13.887, 10390.499, 436.288, 52629.578 23/09/02,05:55:47,16,10,1, 11.9,1,1, 13.887, 10390.446, 436.295, 52629.594 23/09/02,05:55:47,17,10,1, 11.9,1,1, 13.887, 10390.382, 436.247, 52629.629 23/09/02,05:55:47,18,10,1, 11.9,1,1, 13.887, 10390.332, 436.245, 52629.621 23/09/02,05:55:47,19,10,1, 11.9,1,1, 13.887, 10390.305, 436.229, 52629.641 23/09/02,05:55:48,00,10,1, 11.9,1,1, 13.881, 10390.300, 436.229, 52629.641 23/09/02,05:55:48,01,10,1, 11.9,1,1, 13.881, 10390.286, 436.164, 52629.669 23/09/02,05:55:48,02,10,1, 11.9,1,1, 13.881, 10390.135, 436.173, 52629.825 23/09/02,05:55:48,03,10,1, 11.9,1,1, 13.881, 10390.153, 436.143, 52629.751 23/09/02,05:55:48,04,10,1, 11.9,1,1, 13.881, 10390.091, 436.136, 52629.754 23/09/02,05:55:48,05,10,1, 11.9,1,1, 13.881, 10390.005, 436.119, 52629.799 23/09/02,05:55:48,06,10,1, 11.9,1,1, 13.881, 10389.997, 436.075, 52629.816 23/09/02,05:55:48,07,10,1, 11.9,1,1, 13.881, 10389.956, 436.062, 52629.856 23/09/02,05:55:48,08,10,1, 11.9,1,1, 13.881, 10389.878, 436.064, 52629.856 23/09/02,05:55:48,09,10,1, 11.9,1,1, 13.881, 10389.863, 436.022, 52629.881 23/09/02,05:55:48,10,10,1, 11.9,1,1, 13.881, 10389.831, 436.018, 52629.886 23/09/02,05:55:48,11,10,1, 11.9,1,1, 13.881, 10389.773, 435.997, 52629.979 23/09/02,05:55:48,12,10,1, 11.9,1,1, 13.881, 10389.741, 435.982, 52629.983 23/09/02,05:55:48,13,10,1, 11.9,1,1, 13.881, 10389.708, 435.939, 52629.987 23/09/02,05:55:48,14,10,1, 11.9,1,1, 13.881, 10389.662, 435.915, 52629.981 23/09/02,05:55:48,15,10,1, 11.9,1,1, 13.881, 10389.625, 435.908, 52630.028 23/09/02,05:55:48,16,10,1, 11.9,1,1, 13.881, 10389.589, 435.900, 52630.039 23/09/02,05:55:48,17,10,1, 11.9,1,1, 13.881, 10389.533, 435.849, 52630.077 23/09/02,05:55:48,18,10,1, 11.9,1,1, 13.881, 10389.516, 435.834, 52630.127 23/09/02,05:55:48,19,10,1, 11.9,1,1, 13.881, 10389.478, 435.823, 52630.136 23/09/02,05:55:49,00,10,1, 11.9,1,1, 13.887, 10389.473, 435.823, 52630.136 23/09/02,05:55:49,01,10,1, 11.9,1,1, 13.887, 10389.369, 435.800, 52630.197 23/09/02,05:55:49,02,10,1, 11.9,1,1, 13.887, 10389.318, 435.775, 52630.201 23/09/02,05:55:49,03,10,1, 11.9,1,1, 13.887, 10389.277, 435.756, 52630.230 23/09/02,05:55:49,04,10,1, 11.9,1,1, 13.887, 10389.273, 435.746, 52630.266 23/09/02,05:55:49,05,10,1, 11.9,1,1, 13.887, 10389.209, 435.713, 52630.269 23/09/02,05:55:49,06,10,1, 11.9,1,1, 13.887, 10389.191, 435.691, 52630.304 23/09/02,05:55:49,07,10,1, 11.9,1,1, 13.887, 10389.151, 435.679, 52630.341 23/09/02,05:55:49,08,10,1, 11.9,1,1, 13.887, 10389.133, 435.669, 52630.328 23/09/02,05:55:49,09,10,1, 11.9,1,1, 13.887, 10389.094, 435.643, 52630.332 23/09/02,05:55:49,10,10,1, 11.9,1,1, 13.887, 10389.025, 435.628, 52630.337 23/09/02,05:55:49,11,10,1, 11.9,1,1, 13.887, 10389.022, 435.616, 52630.386 23/09/02,05:55:49,12,10,1, 11.9,1,1, 13.887, 10388.976, 435.618, 52630.419 23/09/02,05:55:49,13,10,1, 11.9,1,1, 13.887, 10388.925, 435.587, 52630.418 23/09/02,05:55:49,14,10,1, 11.9,1,1, 13.887, 10388.888, 435.576, 52630.451 23/09/02,05:55:49,15,10,1, 11.9,1,1, 13.887, 10388.885, 435.554, 52630.471 23/09/02,05:55:49,16,10,1, 11.9,1,1, 13.887, 10388.832, 435.522, 52630.494 23/09/02,05:55:49,17,10,1, 11.9,1,1, 13.887, 10388.812, 435.508, 52630.506 23/09/02,05:55:49,18,10,1, 11.9,1,1, 13.887, 10388.768, 435.505, 52630.517 23/09/02,05:55:49,19,10,1, 11.9,1,1, 13.887, 10388.711, 435.491, 52630.536 23/09/02,05:55:50,00,10,1, 11.9,1,1, 13.884, 10388.706, 435.491, 52630.536 23/09/02,05:55:50,01,10,1, 11.9,1,1, 13.884, 10388.684, 435.457, 52630.594 23/09/02,05:55:50,02,10,1, 11.9,1,1, 13.884, 10388.628, 435.440, 52630.608 23/09/02,05:55:50,03,10,1, 11.9,1,1, 13.884, 10388.578, 435.419, 52630.631 23/09/02,05:55:50,04,10,1, 11.9,1,1, 13.884, 10388.555, 435.389, 52630.614 23/09/02,05:55:50,05,10,1, 11.9,1,1, 13.884, 10388.526, 435.363, 52630.668 23/09/02,05:55:50,06,10,1, 11.9,1,1, 13.884, 10388.495, 435.353, 52630.686 23/09/02,05:55:50,07,10,1, 11.9,1,1, 13.884, 10388.453, 435.323, 52630.729 23/09/02,05:55:50,08,10,1, 11.9,1,1, 13.884, 10388.445, 435.307, 52630.773 23/09/02,05:55:50,09,10,1, 11.9,1,1, 13.884, 10388.418, 435.282, 52630.777 23/09/02,05:55:50,10,10,1, 11.9,1,1, 13.884, 10388.367, 435.256, 52630.779 23/09/02,05:55:50,11,10,1, 11.9,1,1, 13.884, 10388.360, 435.226, 52630.786 23/09/02,05:55:50,12,10,1, 11.9,1,1, 13.884, 10388.339, 435.227, 52630.812 23/09/02,05:55:50,13,10,1, 11.9,1,1, 13.884, 10388.274, 435.174, 52630.692 23/09/02,05:55:50,14,10,1, 11.9,1,1, 13.884, 10388.222, 435.200, 52630.955 23/09/02,05:55:50,15,10,1, 11.9,1,1, 13.884, 10388.226, 435.154, 52630.867 23/09/02,05:55:50,16,10,1, 11.9,1,1, 13.884, 10388.212, 435.124, 52630.849 23/09/02,05:55:50,17,10,1, 11.9,1,1, 13.884, 10388.169, 435.120, 52630.869 23/09/02,05:55:50,18,10,1, 11.9,1,1, 13.884, 10388.154, 435.058, 52630.874 23/09/02,05:55:50,19,10,1, 11.9,1,1, 13.884, 10388.113, 435.058, 52630.911 23/09/02,05:55:51,00,10,1, 11.9,1,1, 13.885, 10388.113, 435.058, 52630.911 23/09/02,05:55:51,01,10,1, 11.9,1,1, 13.885, 10388.066, 435.042, 52630.945 23/09/02,05:55:51,02,10,1, 11.9,1,1, 13.885, 10388.051, 435.012, 52630.949 23/09/02,05:55:51,03,10,1, 11.9,1,1, 13.885, 10388.010, 434.985, 52630.984 23/09/02,05:55:51,04,10,1, 11.9,1,1, 13.885, 10388.001, 434.962, 52631.001 23/09/02,05:55:51,05,10,1, 11.9,1,1, 13.885, 10387.975, 434.953, 52631.022 23/09/02,05:55:51,06,10,1, 11.9,1,1, 13.885, 10387.934, 434.929, 52631.033 23/09/02,05:55:51,07,10,1, 11.9,1,1, 13.885, 10387.925, 434.902, 52631.030 23/09/02,05:55:51,08,10,1, 11.9,1,1, 13.885, 10387.892, 434.866, 52630.948 23/09/02,05:55:51,09,10,1, 11.9,1,1, 13.885, 10387.914, 434.849, 52631.025 23/09/02,05:55:51,10,10,1, 11.9,1,1, 13.885, 10387.846, 434.846, 52631.068 23/09/02,05:55:51,11,10,1, 11.9,1,1, 13.885, 10387.880, 434.824, 52631.133 23/09/02,05:55:51,12,10,1, 11.9,1,1, 13.885, 10387.848, 434.791, 52631.152 23/09/02,05:55:51,13,10,1, 11.9,1,1, 13.885, 10387.847, 434.776, 52631.153 23/09/02,05:55:51,14,10,1, 11.9,1,1, 13.885, 10387.815, 434.756, 52631.161 23/09/02,05:55:51,15,10,1, 11.9,1,1, 13.885, 10387.807, 434.738, 52631.138 23/09/02,05:55:51,16,10,1, 11.9,1,1, 13.885, 10387.789, 434.803, 52631.148 23/09/02,05:55:51,17,10,1, 11.9,1,1, 13.885, 10387.838, 434.727, 52631.199 23/09/02,05:55:51,18,10,1, 11.9,1,1, 13.885, 10387.796, 434.682, 52631.221 23/09/02,05:55:51,19,10,1, 11.9,1,1, 13.885, 10387.810, 434.664, 52631.214 23/09/02,05:55:52,00,10,1, 11.9,1,1, 13.883, 10387.805, 434.664, 52631.214 23/09/02,05:55:52,01,10,1, 11.9,1,1, 13.883, 10387.753, 434.618, 52631.245 23/09/02,05:55:52,02,10,1, 11.9,1,1, 13.883, 10387.758, 434.603, 52631.277 23/09/02,05:55:52,03,10,1, 11.9,1,1, 13.883, 10387.746, 434.597, 52631.280 23/09/02,05:55:52,04,10,1, 11.9,1,1, 13.883, 10387.751, 434.568, 52631.278 23/09/02,05:55:52,05,10,1, 11.9,1,1, 13.883, 10387.750, 434.567, 52631.299 23/09/02,05:55:52,06,10,1, 11.9,1,1, 13.883, 10387.723, 434.541, 52631.282 23/09/02,05:55:52,07,10,1, 11.9,1,1, 13.883, 10387.737, 434.519, 52631.318 23/09/02,05:55:52,08,10,1, 11.9,1,1, 13.883, 10387.721, 434.511, 52631.338 23/09/02,05:55:52,09,10,1, 11.9,1,1, 13.883, 10387.698, 434.501, 52631.365 23/09/02,05:55:52,10,10,1, 11.9,1,1, 13.883, 10387.703, 434.482, 52631.365 23/09/02,05:55:52,11,10,1, 11.9,1,1, 13.883, 10387.693, 434.460, 52631.388 23/09/02,05:55:52,12,10,1, 11.9,1,1, 13.883, 10387.694, 434.428, 52631.421 23/09/02,05:55:52,13,10,1, 11.9,1,1, 13.883, 10387.713, 434.402, 52631.423 23/09/02,05:55:52,14,10,1, 11.9,1,1, 13.883, 10387.706, 434.398, 52631.420 23/09/02,05:55:52,15,10,1, 11.9,1,1, 13.883, 10387.706, 434.360, 52631.453 23/09/02,05:55:52,16,10,1, 11.9,1,1, 13.883, 10387.697, 434.396, 52631.466 23/09/02,05:55:52,17,10,1, 11.9,1,1, 13.883, 10387.692, 434.339, 52631.474 23/09/02,05:55:52,18,10,1, 11.9,1,1, 13.883, 10387.671, 434.330, 52631.463 23/09/02,05:55:52,19,10,1, 11.9,1,1, 13.883, 10387.704, 434.309, 52631.487 23/09/02,05:55:53,00,10,1, 11.8,1,1, 13.882, 10387.696, 434.309, 52631.487 23/09/02,05:55:53,01,10,1, 11.8,1,1, 13.882, 10387.691, 434.284, 52631.499 23/09/02,05:55:53,02,10,1, 11.8,1,1, 13.882, 10387.692, 434.235, 52631.496 23/09/02,05:55:53,03,10,1, 11.8,1,1, 13.882, 10387.691, 434.233, 52631.525 23/09/02,05:55:53,04,10,1, 11.8,1,1, 13.882, 10387.700, 434.214, 52631.545 23/09/02,05:55:53,05,10,1, 11.8,1,1, 13.882, 10387.683, 434.191, 52631.581 23/09/02,05:55:53,06,10,1, 11.8,1,1, 13.882, 10387.682, 434.161, 52631.564 23/09/02,05:55:53,07,10,1, 11.8,1,1, 13.882, 10387.684, 434.159, 52631.575 23/09/02,05:55:53,08,10,1, 11.8,1,1, 13.882, 10387.702, 434.140, 52631.593 23/09/02,05:55:53,09,10,1, 11.8,1,1, 13.882, 10387.701, 434.161, 52631.639 23/09/02,05:55:53,10,10,1, 11.8,1,1, 13.882, 10387.703, 434.112, 52631.650 23/09/02,05:55:53,11,10,1, 11.8,1,1, 13.882, 10387.685, 434.123, 52631.671 23/09/02,05:55:53,12,10,1, 11.8,1,1, 13.882, 10387.671, 434.084, 52631.671 23/09/02,05:55:53,13,10,1, 11.8,1,1, 13.882, 10387.691, 434.049, 52631.660 23/09/02,05:55:53,14,10,1, 11.8,1,1, 13.882, 10387.712, 434.028, 52631.707 23/09/02,05:55:53,15,10,1, 11.8,1,1, 13.882, 10387.715, 434.033, 52631.717 23/09/02,05:55:53,16,10,1, 11.8,1,1, 13.882, 10387.700, 434.034, 52631.714 23/09/02,05:55:53,17,10,1, 11.8,1,1, 13.882, 10387.709, 434.005, 52631.743 23/09/02,05:55:53,18,10,1, 11.8,1,1, 13.882, 10387.708, 434.003, 52631.807 23/09/02,05:55:53,19,10,1, 11.8,1,1, 13.882, 10387.719, 433.990, 52631.790 23/09/02,05:55:54,00,10,1, 11.9,1,1, 13.884, 10387.713, 433.990, 52631.790 23/09/02,05:55:54,01,10,1, 11.9,1,1, 13.884, 10387.708, 433.976, 52631.772 23/09/02,05:55:54,02,10,1, 11.9,1,1, 13.884, 10387.727, 433.948, 52631.813 23/09/02,05:55:54,03,10,1, 11.9,1,1, 13.884, 10387.709, 433.938, 52631.823 23/09/02,05:55:54,04,10,1, 11.9,1,1, 13.884, 10387.730, 433.946, 52631.836 23/09/02,05:55:54,05,10,1, 11.9,1,1, 13.884, 10387.723, 433.928, 52631.832 23/09/02,05:55:54,06,10,1, 11.9,1,1, 13.884, 10387.726, 433.906, 52631.837 23/09/02,05:55:54,07,10,1, 11.9,1,1, 13.884, 10387.747, 433.883, 52631.865 23/09/02,05:55:54,08,10,1, 11.9,1,1, 13.884, 10387.717, 433.913, 52631.866 23/09/02,05:55:54,09,10,1, 11.9,1,1, 13.884, 10387.725, 433.883, 52631.897 23/09/02,05:55:54,10,10,1, 11.9,1,1, 13.884, 10387.709, 433.875, 52631.915 23/09/02,05:55:54,11,10,1, 11.9,1,1, 13.884, 10387.704, 433.873, 52631.922 23/09/02,05:55:54,12,10,1, 11.9,1,1, 13.884, 10387.744, 433.870, 52631.946 23/09/02,05:55:54,13,10,1, 11.9,1,1, 13.884, 10387.724, 433.859, 52631.936 23/09/02,05:55:54,14,10,1, 11.9,1,1, 13.884, 10387.714, 433.857, 52631.961 23/09/02,05:55:54,15,10,1, 11.9,1,1, 13.884, 10387.755, 433.833, 52631.986 23/09/02,05:55:54,16,10,1, 11.9,1,1, 13.884, 10387.737, 433.826, 52632.028 23/09/02,05:55:54,17,10,1, 11.9,1,1, 13.884, 10387.750, 433.802, 52632.030 23/09/02,05:55:54,18,10,1, 11.9,1,1, 13.884, 10387.745, 433.830, 52632.062 23/09/02,05:55:54,19,10,1, 11.9,1,1, 13.884, 10387.770, 433.802, 52632.056 23/09/02,05:55:55,00,10,1, 11.8,1,1, 13.887, 10387.763, 433.802, 52632.056 23/09/02,05:55:55,01,10,1, 11.8,1,1, 13.887, 10387.766, 433.781, 52632.073 23/09/02,05:55:55,02,10,1, 11.8,1,1, 13.887, 10387.753, 433.775, 52632.075 23/09/02,05:55:55,03,10,1, 11.8,1,1, 13.887, 10387.763, 433.785, 52632.091 23/09/02,05:55:55,04,10,1, 11.8,1,1, 13.887, 10387.754, 433.777, 52632.143 23/09/02,05:55:55,05,10,1, 11.8,1,1, 13.887, 10387.792, 433.750, 52632.161 23/09/02,05:55:55,06,10,1, 11.8,1,1, 13.887, 10387.783, 433.762, 52632.136 23/09/02,05:55:55,07,10,1, 11.8,1,1, 13.887, 10387.812, 433.768, 52632.139 23/09/02,05:55:55,08,10,1, 11.8,1,1, 13.887, 10387.781, 433.755, 52632.158 23/09/02,05:55:55,09,10,1, 11.8,1,1, 13.887, 10387.806, 433.765, 52632.206 23/09/02,05:55:55,10,10,1, 11.8,1,1, 13.887, 10387.809, 433.757, 52632.211 23/09/02,05:55:55,11,10,1, 11.8,1,1, 13.887, 10387.813, 433.751, 52632.166 23/09/02,05:55:55,12,10,1, 11.8,1,1, 13.887, 10387.817, 433.748, 52632.233 23/09/02,05:55:55,13,10,1, 11.8,1,1, 13.887, 10387.805, 433.754, 52632.224 23/09/02,05:55:55,14,10,1, 11.8,1,1, 13.887, 10387.831, 433.737, 52632.292 23/09/02,05:55:55,15,10,1, 11.8,1,1, 13.887, 10387.826, 433.772, 52632.288 23/09/02,05:55:55,16,10,1, 11.8,1,1, 13.887, 10387.861, 433.770, 52632.317 23/09/02,05:55:55,17,10,1, 11.8,1,1, 13.887, 10387.880, 433.768, 52632.309 23/09/02,05:55:55,18,10,1, 11.8,1,1, 13.887, 10387.880, 433.782, 52632.339 23/09/02,05:55:55,19,10,1, 11.8,1,1, 13.887, 10387.879, 433.785, 52632.362 23/09/02,05:55:56,00,10,1, 11.9,1,1, 13.886, 10387.871, 433.785, 52632.362 23/09/02,05:55:56,01,10,1, 11.9,1,1, 13.886, 10387.890, 433.773, 52632.416 23/09/02,05:55:56,02,10,1, 11.9,1,1, 13.886, 10387.900, 433.764, 52632.416 23/09/02,05:55:56,03,10,1, 11.9,1,1, 13.886, 10387.929, 433.801, 52632.431 23/09/02,05:55:56,04,10,1, 11.9,1,1, 13.886, 10387.933, 433.791, 52632.449 23/09/02,05:55:56,05,10,1, 11.9,1,1, 13.886, 10387.923, 433.794, 52632.506 23/09/02,05:55:56,06,10,1, 11.9,1,1, 13.886, 10387.931, 433.797, 52632.502 23/09/02,05:55:56,07,10,1, 11.9,1,1, 13.886, 10387.953, 433.764, 52632.497 23/09/02,05:55:56,08,10,1, 11.9,1,1, 13.886, 10387.975, 433.794, 52632.529 23/09/02,05:55:56,09,10,1, 11.9,1,1, 13.886, 10387.967, 433.790, 52632.552 23/09/02,05:55:56,10,10,1, 11.9,1,1, 13.886, 10387.974, 433.802, 52632.572 23/09/02,05:55:56,11,10,1, 11.9,1,1, 13.886, 10387.994, 433.792, 52632.580 23/09/02,05:55:56,12,10,1, 11.9,1,1, 13.886, 10387.989, 433.808, 52632.581 23/09/02,05:55:56,13,10,1, 11.9,1,1, 13.886, 10388.010, 433.773, 52632.612 23/09/02,05:55:56,14,10,1, 11.9,1,1, 13.886, 10388.037, 433.781, 52632.625 23/09/02,05:55:56,15,10,1, 11.9,1,1, 13.886, 10388.073, 433.804, 52632.651 23/09/02,05:55:56,16,10,1, 11.9,1,1, 13.886, 10388.052, 433.818, 52632.690 23/09/02,05:55:56,17,10,1, 11.9,1,1, 13.886, 10388.058, 433.798, 52632.683 23/09/02,05:55:56,18,10,1, 11.9,1,1, 13.886, 10388.076, 433.829, 52632.725 23/09/02,05:55:56,19,10,1, 11.9,1,1, 13.886, 10388.096, 433.795, 52632.684 23/09/02,05:55:57,00,11,1, 11.8,1,1, 13.887, 10388.088, 433.795, 52632.684 23/09/02,05:55:57,01,11,1, 11.8,1,1, 13.887, 10388.114, 433.812, 52632.771 23/09/02,05:55:57,02,11,1, 11.8,1,1, 13.887, 10388.133, 433.870, 52633.145 23/09/02,05:55:57,03,11,1, 11.8,1,1, 13.887, 10388.146, 433.845, 52633.098 23/09/02,05:55:57,04,11,1, 11.8,1,1, 13.887, 10388.154, 433.885, 52633.118 23/09/02,05:55:57,05,11,1, 11.8,1,1, 13.887, 10388.161, 433.890, 52633.110 23/09/02,05:55:57,06,11,1, 11.8,1,1, 13.887, 10388.192, 433.884, 52633.144 23/09/02,05:55:57,07,11,1, 11.8,1,1, 13.887, 10388.192, 433.885, 52633.168 23/09/02,05:55:57,08,11,1, 11.8,1,1, 13.887, 10388.213, 433.893, 52633.182 23/09/02,05:55:57,09,11,1, 11.8,1,1, 13.887, 10388.199, 433.896, 52633.217 23/09/02,05:55:57,10,11,1, 11.8,1,1, 13.887, 10388.228, 433.898, 52633.239 23/09/02,05:55:57,11,11,1, 11.8,1,1, 13.887, 10388.221, 433.903, 52633.279 23/09/02,05:55:57,12,11,1, 11.8,1,1, 13.887, 10388.235, 433.905, 52633.253 23/09/02,05:55:57,13,11,1, 11.8,1,1, 13.887, 10388.265, 433.905, 52633.274 23/09/02,05:55:57,14,11,1, 11.8,1,1, 13.887, 10388.257, 433.894, 52633.299 23/09/02,05:55:57,15,11,1, 11.8,1,1, 13.887, 10388.273, 433.894, 52633.294 23/09/02,05:55:57,16,11,1, 11.8,1,1, 13.887, 10388.276, 433.907, 52633.310 23/09/02,05:55:57,17,11,1, 11.8,1,1, 13.887, 10388.304, 433.880, 52633.295 23/09/02,05:55:57,18,11,1, 11.8,1,1, 13.887, 10388.318, 433.908, 52633.356 23/09/02,05:55:57,19,11,1, 11.8,1,1, 13.887, 10388.328, 433.901, 52633.366 23/09/02,05:55:58,00,10,1, 11.8,1,1, 13.888, 10388.322, 433.901, 52633.366 23/09/02,05:55:58,01,10,1, 11.8,1,1, 13.888, 10388.343, 433.857, 52633.360 23/09/02,05:55:58,02,10,1, 11.8,1,1, 13.888, 10388.362, 433.888, 52633.391 23/09/02,05:55:58,03,10,1, 11.8,1,1, 13.888, 10388.376, 433.895, 52633.435 23/09/02,05:55:58,04,10,1, 11.8,1,1, 13.888, 10388.397, 433.865, 52633.452 23/09/02,05:55:58,05,10,1, 11.8,1,1, 13.888, 10388.402, 433.858, 52633.501 23/09/02,05:55:58,06,10,1, 11.8,1,1, 13.888, 10388.411, 433.853, 52633.445 23/09/02,05:55:58,07,10,1, 11.8,1,1, 13.888, 10388.414, 433.854, 52633.478 23/09/02,05:55:58,08,10,1, 11.8,1,1, 13.888, 10388.432, 433.837, 52633.515 23/09/02,05:55:58,09,10,1, 11.8,1,1, 13.888, 10388.433, 433.853, 52633.525 23/09/02,05:55:58,10,10,1, 11.8,1,1, 13.888, 10388.451, 433.829, 52633.510 23/09/02,05:55:58,11,10,1, 11.8,1,1, 13.888, 10388.460, 433.834, 52633.561 23/09/02,05:55:58,12,10,1, 11.8,1,1, 13.888, 10388.447, 433.843, 52633.568 23/09/02,05:55:58,13,10,1, 11.8,1,1, 13.888, 10388.459, 433.840, 52633.538 23/09/02,05:55:58,14,10,1, 11.8,1,1, 13.888, 10388.480, 433.835, 52633.555 23/09/02,05:55:58,15,10,1, 11.8,1,1, 13.888, 10388.497, 433.812, 52633.615 23/09/02,05:55:58,16,10,1, 11.8,1,1, 13.888, 10388.483, 433.827, 52633.637 23/09/02,05:55:58,17,10,1, 11.8,1,1, 13.888, 10388.514, 433.803, 52633.598 23/09/02,05:55:58,18,10,1, 11.8,1,1, 13.888, 10388.543, 433.812, 52633.589 23/09/02,05:55:58,19,10,1, 11.8,1,1, 13.888, 10388.518, 433.819, 52633.666 23/09/02,05:55:59,00,10,1, 11.9,1,1, 13.886, 10388.514, 433.819, 52633.666 23/09/02,05:55:59,01,10,1, 11.9,1,1, 13.886, 10388.560, 433.800, 52633.675 23/09/02,05:55:59,02,10,1, 11.9,1,1, 13.886, 10388.567, 433.787, 52633.708 23/09/02,05:55:59,03,10,1, 11.9,1,1, 13.886, 10388.587, 433.767, 52633.699 23/09/02,05:55:59,04,10,1, 11.9,1,1, 13.886, 10388.592, 433.778, 52633.732 23/09/02,05:55:59,05,10,1, 11.9,1,1, 13.886, 10388.574, 433.781, 52633.730 23/09/02,05:55:59,06,10,1, 11.9,1,1, 13.886, 10388.575, 433.742, 52633.742 23/09/02,05:55:59,07,10,1, 11.9,1,1, 13.886, 10388.598, 433.750, 52633.757 23/09/02,05:55:59,08,10,1, 11.9,1,1, 13.886, 10388.605, 433.741, 52633.736 23/09/02,05:55:59,09,10,1, 11.9,1,1, 13.886, 10388.584, 433.725, 52633.761 23/09/02,05:55:59,10,10,1, 11.9,1,1, 13.886, 10388.607, 433.722, 52633.784 23/09/02,05:55:59,11,10,1, 11.9,1,1, 13.886, 10388.610, 433.740, 52633.796 23/09/02,05:55:59,12,10,1, 11.9,1,1, 13.886, 10388.632, 433.710, 52633.830 23/09/02,05:55:59,13,10,1, 11.9,1,1, 13.886, 10388.652, 433.706, 52633.820 23/09/02,05:55:59,14,10,1, 11.9,1,1, 13.886, 10388.648, 433.682, 52633.841 23/09/02,05:55:59,15,10,1, 11.9,1,1, 13.886, 10388.634, 433.674, 52633.886 23/09/02,05:55:59,16,10,1, 11.9,1,1, 13.886, 10388.657, 433.662, 52633.877 23/09/02,05:55:59,17,10,1, 11.9,1,1, 13.886, 10388.633, 433.640, 52633.887 23/09/02,05:55:59,18,10,1, 11.9,1,1, 13.886, 10388.647, 433.661, 52633.920 23/09/02,05:55:59,19,10,1, 11.9,1,1, 13.886, 10388.684, 433.628, 52633.918 23/09/02,05:56:00,00,10,1, 11.9,1,1, 13.886, 10388.681, 433.628, 52633.918 23/09/02,05:56:00,01,10,1, 11.9,1,1, 13.886, 10388.663, 433.607, 52633.931 23/09/02,05:56:00,02,10,1, 11.9,1,1, 13.886, 10388.659, 433.510, 52633.601 23/09/02,05:56:00,03,10,1, 11.9,1,1, 13.886, 10388.668, 433.528, 52633.698 23/09/02,05:56:00,04,10,1, 11.9,1,1, 13.886, 10388.658, 433.511, 52633.667 23/09/02,05:56:00,05,10,1, 11.9,1,1, 13.886, 10388.670, 433.485, 52633.687 23/09/02,05:56:00,06,10,1, 11.9,1,1, 13.886, 10388.674, 433.485, 52633.708 23/09/02,05:56:00,07,10,1, 11.9,1,1, 13.886, 10388.671, 433.460, 52633.690 23/09/02,05:56:00,08,10,1, 11.9,1,1, 13.886, 10388.646, 433.457, 52633.723 23/09/02,05:56:00,09,10,1, 11.9,1,1, 13.886, 10388.684, 433.482, 52633.684 23/09/02,05:56:00,10,10,1, 11.9,1,1, 13.886, 10388.663, 433.438, 52633.713 23/09/02,05:56:00,11,10,1, 11.9,1,1, 13.886, 10388.690, 433.426, 52633.746 23/09/02,05:56:00,12,10,1, 11.9,1,1, 13.886, 10388.708, 433.431, 52633.753 23/09/02,05:56:00,13,10,1, 11.9,1,1, 13.886, 10388.707, 433.428, 52633.769 23/09/02,05:56:00,14,10,1, 11.9,1,1, 13.886, 10388.716, 433.424, 52633.785 23/09/02,05:56:00,15,10,1, 11.9,1,1, 13.886, 10388.739, 433.401, 52633.809 23/09/02,05:56:00,16,10,1, 11.9,1,1, 13.886, 10388.711, 433.411, 52633.812 23/09/02,05:56:00,17,10,1, 11.9,1,1, 13.886, 10388.732, 433.390, 52633.815 23/09/02,05:56:00,18,10,1, 11.9,1,1, 13.886, 10388.749, 433.412, 52633.841 23/09/02,05:56:00,19,10,1, 11.9,1,1, 13.886, 10388.744, 433.383, 52633.858 23/09/02,05:56:01,00,10,1, 11.9,1,1, 13.883, 10388.739, 433.383, 52633.858 23/09/02,05:56:01,01,10,1, 11.9,1,1, 13.883, 10388.777, 433.360, 52633.892 23/09/02,05:56:01,02,10,1, 11.9,1,1, 13.883, 10388.776, 433.390, 52633.937 23/09/02,05:56:01,03,10,1, 11.9,1,1, 13.883, 10388.744, 433.369, 52633.918 23/09/02,05:56:01,04,10,1, 11.9,1,1, 13.883, 10388.764, 433.381, 52633.937 23/09/02,05:56:01,05,10,1, 11.9,1,1, 13.883, 10388.770, 433.348, 52633.918 23/09/02,05:56:01,06,10,1, 11.9,1,1, 13.883, 10388.741, 433.357, 52633.926 23/09/02,05:56:01,07,10,1, 11.9,1,1, 13.883, 10388.768, 433.356, 52633.910 23/09/02,05:56:01,08,10,1, 11.9,1,1, 13.883, 10388.771, 433.361, 52633.940 23/09/02,05:56:01,09,10,1, 11.9,1,1, 13.883, 10388.780, 433.360, 52633.954 23/09/02,05:56:01,10,10,1, 11.9,1,1, 13.883, 10388.788, 433.367, 52634.022 23/09/02,05:56:01,11,10,1, 11.9,1,1, 13.883, 10388.789, 433.353, 52634.027 23/09/02,05:56:01,12,10,1, 11.9,1,1, 13.883, 10388.778, 433.360, 52634.030 23/09/02,05:56:01,13,10,1, 11.9,1,1, 13.883, 10388.773, 433.362, 52634.058 23/09/02,05:56:01,14,10,1, 11.9,1,1, 13.883, 10388.785, 433.368, 52634.080 23/09/02,05:56:01,15,10,1, 11.9,1,1, 13.883, 10388.775, 433.345, 52634.068 23/09/02,05:56:01,16,10,1, 11.9,1,1, 13.883, 10388.795, 433.364, 52634.102 23/09/02,05:56:01,17,10,1, 11.9,1,1, 13.883, 10388.776, 433.335, 52634.123 23/09/02,05:56:01,18,10,1, 11.9,1,1, 13.883, 10388.776, 433.344, 52634.127 23/09/02,05:56:01,19,10,1, 11.9,1,1, 13.883, 10388.787, 433.336, 52634.147 23/09/02,05:56:02,00,11,1, 11.9,1,1, 13.886, 10388.781, 433.336, 52634.147 23/09/02,05:56:02,01,11,1, 11.9,1,1, 13.886, 10388.774, 433.325, 52634.175 23/09/02,05:56:02,02,11,1, 11.9,1,1, 13.886, 10388.774, 433.321, 52634.172 23/09/02,05:56:02,03,11,1, 11.9,1,1, 13.886, 10388.729, 433.339, 52634.191 23/09/02,05:56:02,04,11,1, 11.9,1,1, 13.886, 10388.767, 433.342, 52634.214 23/09/02,05:56:02,05,11,1, 11.9,1,1, 13.886, 10388.756, 433.329, 52634.195 23/09/02,05:56:02,06,11,1, 11.9,1,1, 13.886, 10388.737, 433.337, 52634.223 23/09/02,05:56:02,07,11,1, 11.9,1,1, 13.886, 10388.747, 433.314, 52634.278 23/09/02,05:56:02,08,11,1, 11.9,1,1, 13.886, 10388.736, 433.300, 52634.314 23/09/02,05:56:02,09,11,1, 11.9,1,1, 13.886, 10388.747, 433.295, 52634.335 23/09/02,05:56:02,10,11,1, 11.9,1,1, 13.886, 10388.731, 433.315, 52634.370 23/09/02,05:56:02,11,11,1, 11.9,1,1, 13.886, 10388.707, 433.294, 52634.419 23/09/02,05:56:02,12,11,1, 11.9,1,1, 13.886, 10388.712, 433.322, 52634.385 23/09/02,05:56:02,13,11,1, 11.9,1,1, 13.886, 10388.691, 433.308, 52634.438 23/09/02,05:56:02,14,11,1, 11.9,1,1, 13.886, 10388.676, 433.293, 52634.447 23/09/02,05:56:02,15,11,1, 11.9,1,1, 13.886, 10388.664, 433.290, 52634.415 23/09/02,05:56:02,16,11,1, 11.9,1,1, 13.886, 10388.677, 433.278, 52634.470 23/09/02,05:56:02,17,11,1, 11.9,1,1, 13.886, 10388.635, 433.269, 52634.481 23/09/02,05:56:02,18,11,1, 11.9,1,1, 13.886, 10388.641, 433.289, 52634.511 23/09/02,05:56:02,19,11,1, 11.9,1,1, 13.886, 10388.635, 433.272, 52634.512 23/09/02,05:56:03,00,10,1, 11.9,1,1, 13.884, 10388.631, 433.272, 52634.512 23/09/02,05:56:03,01,10,1, 11.9,1,1, 13.884, 10388.628, 433.251, 52634.554 23/09/02,05:56:03,02,10,1, 11.9,1,1, 13.884, 10388.610, 433.253, 52634.578 23/09/02,05:56:03,03,10,1, 11.9,1,1, 13.884, 10388.594, 433.244, 52634.598 23/09/02,05:56:03,04,10,1, 11.9,1,1, 13.884, 10388.568, 433.257, 52634.654 23/09/02,05:56:03,05,10,1, 11.9,1,1, 13.884, 10388.583, 433.247, 52634.657 23/09/02,05:56:03,06,10,1, 11.9,1,1, 13.884, 10388.572, 433.239, 52634.678 23/09/02,05:56:03,07,10,1, 11.9,1,1, 13.884, 10388.559, 433.256, 52634.677 23/09/02,05:56:03,08,10,1, 11.9,1,1, 13.884, 10388.542, 433.242, 52634.728 23/09/02,05:56:03,09,10,1, 11.9,1,1, 13.884, 10388.531, 433.240, 52634.775 23/09/02,05:56:03,10,10,1, 11.9,1,1, 13.884, 10388.511, 433.263, 52634.769 23/09/02,05:56:03,11,10,1, 11.9,1,1, 13.884, 10388.532, 433.238, 52634.765 23/09/02,05:56:03,12,10,1, 11.9,1,1, 13.884, 10388.507, 433.269, 52634.786 23/09/02,05:56:03,13,10,1, 11.9,1,1, 13.884, 10388.535, 433.228, 52634.832 23/09/02,05:56:03,14,10,1, 11.9,1,1, 13.884, 10388.500, 433.244, 52634.858 23/09/02,05:56:03,15,10,1, 11.9,1,1, 13.884, 10388.479, 433.232, 52634.916 23/09/02,05:56:03,16,10,1, 11.9,1,1, 13.884, 10388.473, 433.217, 52634.935 23/09/02,05:56:03,17,10,1, 11.9,1,1, 13.884, 10388.487, 433.213, 52634.962 23/09/02,05:56:03,18,10,1, 11.9,1,1, 13.884, 10388.464, 433.216, 52635.007 23/09/02,05:56:03,19,10,1, 11.9,1,1, 13.884, 10388.469, 433.213, 52634.972 23/09/02,05:56:04,00,10,1, 12.0,1,1, 13.884, 10388.464, 433.213, 52634.972 23/09/02,05:56:04,01,10,1, 12.0,1,1, 13.884, 10388.438, 433.204, 52635.025 23/09/02,05:56:04,02,10,1, 12.0,1,1, 13.884, 10388.427, 433.215, 52635.072 23/09/02,05:56:04,03,10,1, 12.0,1,1, 13.884, 10388.435, 433.172, 52635.103 23/09/02,05:56:04,04,10,1, 12.0,1,1, 13.884, 10388.426, 433.203, 52635.163 23/09/02,05:56:04,05,10,1, 12.0,1,1, 13.884, 10388.407, 433.175, 52635.182 23/09/02,05:56:04,06,10,1, 12.0,1,1, 13.884, 10388.403, 433.167, 52635.191 23/09/02,05:56:04,07,10,1, 12.0,1,1, 13.884, 10388.391, 433.168, 52635.233 23/09/02,05:56:04,08,10,1, 12.0,1,1, 13.884, 10388.396, 433.148, 52635.242 23/09/02,05:56:04,09,10,1, 12.0,1,1, 13.884, 10388.386, 433.121, 52635.237 23/09/02,05:56:04,10,10,1, 12.0,1,1, 13.884, 10388.412, 433.134, 52635.298 23/09/02,05:56:04,11,10,1, 12.0,1,1, 13.884, 10388.380, 433.129, 52635.322 23/09/02,05:56:04,12,10,1, 12.0,1,1, 13.884, 10388.375, 433.109, 52635.363 23/09/02,05:56:04,13,10,1, 12.0,1,1, 13.884, 10388.374, 433.131, 52635.358 23/09/02,05:56:04,14,10,1, 12.0,1,1, 13.884, 10388.359, 433.103, 52635.431 23/09/02,05:56:04,15,10,1, 12.0,1,1, 13.884, 10388.363, 433.106, 52635.416 23/09/02,05:56:04,16,10,1, 12.0,1,1, 13.884, 10388.367, 433.103, 52635.466 23/09/02,05:56:04,17,10,1, 12.0,1,1, 13.884, 10388.360, 433.071, 52635.511 23/09/02,05:56:04,18,10,1, 12.0,1,1, 13.884, 10388.361, 433.061, 52635.529 23/09/02,05:56:04,19,10,1, 12.0,1,1, 13.884, 10388.365, 433.071, 52635.549 23/09/02,05:56:05,00,10,1, 11.9,1,1, 13.889, 10388.364, 433.071, 52635.549 23/09/02,05:56:05,01,10,1, 11.9,1,1, 13.889, 10388.353, 433.050, 52635.594 23/09/02,05:56:05,02,10,1, 11.9,1,1, 13.889, 10388.369, 433.014, 52635.657 23/09/02,05:56:05,03,10,1, 11.9,1,1, 13.889, 10388.328, 433.023, 52635.619 23/09/02,05:56:05,04,10,1, 11.9,1,1, 13.889, 10388.338, 432.998, 52635.655 23/09/02,05:56:05,05,10,1, 11.9,1,1, 13.889, 10388.350, 433.003, 52635.679 23/09/02,05:56:05,06,10,1, 11.9,1,1, 13.889, 10388.322, 432.966, 52635.671 23/09/02,05:56:05,07,10,1, 11.9,1,1, 13.889, 10388.323, 432.938, 52635.730 23/09/02,05:56:05,08,10,1, 11.9,1,1, 13.889, 10388.333, 432.950, 52635.763 23/09/02,05:56:05,09,10,1, 11.9,1,1, 13.889, 10388.325, 432.906, 52635.769 23/09/02,05:56:05,10,10,1, 11.9,1,1, 13.889, 10388.351, 432.924, 52635.874 23/09/02,05:56:05,11,10,1, 11.9,1,1, 13.889, 10388.344, 432.889, 52635.846 23/09/02,05:56:05,12,10,1, 11.9,1,1, 13.889, 10388.335, 432.889, 52635.891 23/09/02,05:56:05,13,10,1, 11.9,1,1, 13.889, 10388.345, 432.878, 52635.904 23/09/02,05:56:05,14,10,1, 11.9,1,1, 13.889, 10388.344, 432.841, 52635.946 23/09/02,05:56:05,15,10,1, 11.9,1,1, 13.889, 10388.340, 432.837, 52635.926 23/09/02,05:56:05,16,10,1, 11.9,1,1, 13.889, 10388.383, 432.782, 52635.956 23/09/02,05:56:05,17,10,1, 11.9,1,1, 13.889, 10388.361, 432.788, 52635.949 23/09/02,05:56:05,18,10,1, 11.9,1,1, 13.889, 10388.347, 432.780, 52636.026 23/09/02,05:56:05,19,10,1, 11.9,1,1, 13.889, 10388.339, 432.778, 52636.066 23/09/02,05:56:06,00,10,1, 11.9,1,1, 13.885, 10388.339, 432.778, 52636.066 23/09/02,05:56:06,01,10,1, 11.9,1,1, 13.885, 10388.361, 432.735, 52636.108 23/09/02,05:56:06,02,10,1, 11.9,1,1, 13.885, 10388.369, 432.696, 52636.158 23/09/02,05:56:06,03,10,1, 11.9,1,1, 13.885, 10388.388, 432.682, 52636.165 23/09/02,05:56:06,04,10,1, 11.9,1,1, 13.885, 10388.362, 432.701, 52636.200 23/09/02,05:56:06,05,10,1, 11.9,1,1, 13.885, 10388.375, 432.642, 52636.194 23/09/02,05:56:06,06,10,1, 11.9,1,1, 13.885, 10388.374, 432.635, 52636.216 23/09/02,05:56:06,07,10,1, 11.9,1,1, 13.885, 10388.370, 432.608, 52636.250 23/09/02,05:56:06,08,10,1, 11.9,1,1, 13.885, 10388.384, 432.598, 52636.273 23/09/02,05:56:06,09,10,1, 11.9,1,1, 13.885, 10388.377, 432.556, 52636.280 23/09/02,05:56:06,10,10,1, 11.9,1,1, 13.885, 10388.369, 432.553, 52636.304 23/09/02,05:56:06,11,10,1, 11.9,1,1, 13.885, 10388.406, 432.535, 52636.354 23/09/02,05:56:06,12,10,1, 11.9,1,1, 13.885, 10388.370, 432.534, 52636.382 23/09/02,05:56:06,13,10,1, 11.9,1,1, 13.885, 10388.388, 432.494, 52636.385 23/09/02,05:56:06,14,10,1, 11.9,1,1, 13.885, 10388.383, 432.472, 52636.393 23/09/02,05:56:06,15,10,1, 11.9,1,1, 13.885, 10388.370, 432.464, 52636.435 23/09/02,05:56:06,16,10,1, 11.9,1,1, 13.885, 10388.412, 432.461, 52636.447 23/09/02,05:56:06,17,10,1, 11.9,1,1, 13.885, 10388.365, 432.444, 52636.565 23/09/02,05:56:06,18,10,1, 11.9,1,1, 13.885, 10388.384, 432.410, 52636.518 23/09/02,05:56:06,19,10,1, 11.9,1,1, 13.885, 10388.362, 432.367, 52636.567 23/09/02,05:56:07,00,10,1, 12.0,1,1, 13.885, 10388.355, 432.367, 52636.567 23/09/02,05:56:07,01,10,1, 12.0,1,1, 13.885, 10388.366, 432.354, 52636.591 23/09/02,05:56:07,02,10,1, 12.0,1,1, 13.885, 10388.404, 432.354, 52636.644 23/09/02,05:56:07,03,10,1, 12.0,1,1, 13.885, 10388.355, 432.290, 52636.603 23/09/02,05:56:07,04,10,1, 12.0,1,1, 13.885, 10388.390, 432.275, 52636.726 23/09/02,05:56:07,05,10,1, 12.0,1,1, 13.885, 10388.391, 432.269, 52636.720 23/09/02,05:56:07,06,10,1, 12.0,1,1, 13.885, 10388.372, 432.238, 52636.759 23/09/02,05:56:07,07,10,1, 12.0,1,1, 13.885, 10388.380, 432.227, 52636.779 23/09/02,05:56:07,08,10,1, 12.0,1,1, 13.885, 10388.371, 432.201, 52636.797 23/09/02,05:56:07,09,10,1, 12.0,1,1, 13.885, 10388.382, 432.202, 52636.845 23/09/02,05:56:07,10,10,1, 12.0,1,1, 13.885, 10388.387, 432.168, 52636.825 23/09/02,05:56:07,11,10,1, 12.0,1,1, 13.885, 10388.389, 432.147, 52636.896 23/09/02,05:56:07,12,10,1, 12.0,1,1, 13.885, 10388.393, 432.118, 52636.881 23/09/02,05:56:07,13,10,1, 12.0,1,1, 13.885, 10388.380, 432.095, 52636.919 23/09/02,05:56:07,14,10,1, 12.0,1,1, 13.885, 10388.401, 432.067, 52636.971 23/09/02,05:56:07,15,10,1, 12.0,1,1, 13.885, 10388.396, 432.063, 52637.027 23/09/02,05:56:07,16,10,1, 12.0,1,1, 13.885, 10388.415, 432.017, 52637.029 23/09/02,05:56:07,17,10,1, 12.0,1,1, 13.885, 10388.383, 431.998, 52636.955 23/09/02,05:56:07,18,10,1, 12.0,1,1, 13.885, 10388.425, 432.011, 52637.109 23/09/02,05:56:07,19,10,1, 12.0,1,1, 13.885, 10388.411, 431.985, 52637.084 23/09/02,05:56:08,00,10,1, 11.9,1,1, 13.885, 10388.405, 431.985, 52637.084 23/09/02,05:56:08,01,10,1, 11.9,1,1, 13.885, 10388.428, 431.920, 52637.100 23/09/02,05:56:08,02,10,1, 11.9,1,1, 13.885, 10388.414, 431.905, 52637.212 23/09/02,05:56:08,03,10,1, 11.9,1,1, 13.885, 10388.428, 431.899, 52637.267 23/09/02,05:56:08,04,10,1, 11.9,1,1, 13.885, 10388.427, 431.881, 52637.265 23/09/02,05:56:08,05,10,1, 11.9,1,1, 13.885, 10388.419, 431.851, 52637.313 23/09/02,05:56:08,06,10,1, 11.9,1,1, 13.885, 10388.431, 431.850, 52637.341 23/09/02,05:56:08,07,10,1, 11.9,1,1, 13.885, 10388.421, 431.834, 52637.345 23/09/02,05:56:08,08,10,1, 11.9,1,1, 13.885, 10388.417, 431.822, 52637.352 23/09/02,05:56:08,09,10,1, 11.9,1,1, 13.885, 10388.425, 431.808, 52637.383 23/09/02,05:56:08,10,10,1, 11.9,1,1, 13.885, 10388.398, 431.781, 52637.311 23/09/02,05:56:08,11,10,1, 11.9,1,1, 13.885, 10388.466, 431.770, 52637.542 23/09/02,05:56:08,12,10,1, 11.9,1,1, 13.885, 10388.468, 431.762, 52637.473 23/09/02,05:56:08,13,10,1, 11.9,1,1, 13.885, 10388.468, 431.765, 52637.536 23/09/02,05:56:08,14,10,1, 11.9,1,1, 13.885, 10388.476, 431.718, 52637.560 23/09/02,05:56:08,15,10,1, 11.9,1,1, 13.885, 10388.454, 431.730, 52637.605 23/09/02,05:56:08,16,10,1, 11.9,1,1, 13.885, 10388.470, 431.694, 52637.621 23/09/02,05:56:08,17,10,1, 11.9,1,1, 13.885, 10388.458, 431.677, 52637.673 23/09/02,05:56:08,18,10,1, 11.9,1,1, 13.885, 10388.465, 431.687, 52637.683 23/09/02,05:56:08,19,10,1, 11.9,1,1, 13.885, 10388.482, 431.650, 52637.733 23/09/02,05:56:09,00,10,1, 11.8,1,1, 13.885, 10388.480, 431.650, 52637.733 23/09/02,05:56:09,01,10,1, 11.8,1,1, 13.885, 10388.487, 431.637, 52637.799 23/09/02,05:56:09,02,10,1, 11.8,1,1, 13.885, 10388.454, 431.599, 52637.821 23/09/02,05:56:09,03,10,1, 11.8,1,1, 13.885, 10388.460, 431.593, 52637.847 23/09/02,05:56:09,04,10,1, 11.8,1,1, 13.885, 10388.490, 431.578, 52637.883 23/09/02,05:56:09,05,10,1, 11.8,1,1, 13.885, 10388.475, 431.577, 52637.886 23/09/02,05:56:09,06,10,1, 11.8,1,1, 13.885, 10388.508, 431.568, 52637.970 23/09/02,05:56:09,07,10,1, 11.8,1,1, 13.885, 10388.500, 431.528, 52637.955 23/09/02,05:56:09,08,10,1, 11.8,1,1, 13.885, 10388.488, 431.521, 52638.028 23/09/02,05:56:09,09,10,1, 11.8,1,1, 13.885, 10388.506, 431.523, 52638.061 23/09/02,05:56:09,10,10,1, 11.8,1,1, 13.885, 10388.508, 431.484, 52638.053 23/09/02,05:56:09,11,10,1, 11.8,1,1, 13.885, 10388.532, 431.480, 52638.092 23/09/02,05:56:09,12,10,1, 11.8,1,1, 13.885, 10388.535, 431.496, 52638.120 23/09/02,05:56:09,13,10,1, 11.8,1,1, 13.885, 10388.552, 431.456, 52638.139 23/09/02,05:56:09,14,10,1, 11.8,1,1, 13.885, 10388.565, 431.459, 52638.245 23/09/02,05:56:09,15,10,1, 11.8,1,1, 13.885, 10388.557, 431.457, 52638.209 23/09/02,05:56:09,16,10,1, 11.8,1,1, 13.885, 10388.571, 431.465, 52638.204 23/09/02,05:56:09,17,10,1, 11.8,1,1, 13.885, 10388.586, 431.458, 52638.302 23/09/02,05:56:09,18,10,1, 11.8,1,1, 13.885, 10388.557, 431.416, 52638.300 23/09/02,05:56:09,19,10,1, 11.8,1,1, 13.885, 10388.596, 431.421, 52638.332 23/09/02,05:56:10,00,10,1, 11.9,1,1, 13.887, 10388.589, 431.421, 52638.332 23/09/02,05:56:10,01,10,1, 11.9,1,1, 13.887, 10388.604, 431.385, 52638.400 23/09/02,05:56:10,02,10,1, 11.9,1,1, 13.887, 10388.601, 431.399, 52638.436 23/09/02,05:56:10,03,10,1, 11.9,1,1, 13.887, 10388.625, 431.399, 52638.484 23/09/02,05:56:10,04,10,1, 11.9,1,1, 13.887, 10388.636, 431.359, 52638.489 23/09/02,05:56:10,05,10,1, 11.9,1,1, 13.887, 10388.653, 431.363, 52638.514 23/09/02,05:56:10,06,10,1, 11.9,1,1, 13.887, 10388.681, 431.365, 52638.570 23/09/02,05:56:10,07,10,1, 11.9,1,1, 13.887, 10388.671, 431.376, 52638.605 23/09/02,05:56:10,08,10,1, 11.9,1,1, 13.887, 10388.697, 431.356, 52638.637 23/09/02,05:56:10,09,10,1, 11.9,1,1, 13.887, 10388.699, 431.376, 52638.672 23/09/02,05:56:10,10,10,1, 11.9,1,1, 13.887, 10388.708, 431.385, 52638.716 23/09/02,05:56:10,11,10,1, 11.9,1,1, 13.887, 10388.727, 431.384, 52638.728 23/09/02,05:56:10,12,10,1, 11.9,1,1, 13.887, 10388.743, 431.362, 52638.755 23/09/02,05:56:10,13,10,1, 11.9,1,1, 13.887, 10388.759, 431.374, 52638.818 23/09/02,05:56:10,14,10,1, 11.9,1,1, 13.887, 10388.746, 431.371, 52638.820 23/09/02,05:56:10,15,10,1, 11.9,1,1, 13.887, 10388.762, 431.362, 52638.865 23/09/02,05:56:10,16,10,1, 11.9,1,1, 13.887, 10388.802, 431.354, 52638.902 23/09/02,05:56:10,17,10,1, 11.9,1,1, 13.887, 10388.828, 431.368, 52638.961 23/09/02,05:56:10,18,10,1, 11.9,1,1, 13.887, 10388.828, 431.359, 52638.977 23/09/02,05:56:10,19,10,1, 11.9,1,1, 13.887, 10388.839, 431.366, 52638.996 23/09/02,05:56:11,00,10,1, 11.8,1,1, 13.885, 10388.839, 431.366, 52638.996 23/09/02,05:56:11,01,10,1, 11.8,1,1, 13.885, 10388.883, 431.362, 52639.065 23/09/02,05:56:11,02,10,1, 11.8,1,1, 13.885, 10388.873, 431.373, 52639.119 23/09/02,05:56:11,03,10,1, 11.8,1,1, 13.885, 10388.938, 431.343, 52638.911 23/09/02,05:56:11,04,10,1, 11.8,1,1, 13.885, 10388.922, 431.376, 52639.191 23/09/02,05:56:11,05,10,1, 11.8,1,1, 13.885, 10388.914, 431.359, 52639.173 23/09/02,05:56:11,06,10,1, 11.8,1,1, 13.885, 10388.948, 431.361, 52639.245 23/09/02,05:56:11,07,10,1, 11.8,1,1, 13.885, 10388.966, 431.356, 52639.265 23/09/02,05:56:11,08,10,1, 11.8,1,1, 13.885, 10389.011, 431.348, 52639.283 23/09/02,05:56:11,09,10,1, 11.8,1,1, 13.885, 10388.998, 431.351, 52639.296 23/09/02,05:56:11,10,10,1, 11.8,1,1, 13.885, 10389.029, 431.360, 52639.328 23/09/02,05:56:11,11,10,1, 11.8,1,1, 13.885, 10389.035, 431.363, 52639.384 23/09/02,05:56:11,12,10,1, 11.8,1,1, 13.885, 10389.062, 431.364, 52639.442 23/09/02,05:56:11,13,10,1, 11.8,1,1, 13.885, 10389.079, 431.351, 52639.468 23/09/02,05:56:11,14,10,1, 11.8,1,1, 13.885, 10389.094, 431.357, 52639.495 23/09/02,05:56:11,15,10,1, 11.8,1,1, 13.885, 10389.117, 431.390, 52639.529 23/09/02,05:56:11,16,10,1, 11.8,1,1, 13.885, 10389.146, 431.379, 52639.596 23/09/02,05:56:11,17,10,1, 11.8,1,1, 13.885, 10389.168, 431.373, 52639.559 23/09/02,05:56:11,18,10,1, 11.8,1,1, 13.885, 10389.185, 431.407, 52639.653 23/09/02,05:56:11,19,10,1, 11.8,1,1, 13.885, 10389.222, 431.392, 52639.717 23/09/02,05:56:12,00,10,1, 11.9,1,1, 13.886, 10389.215, 431.392, 52639.717 23/09/02,05:56:12,01,10,1, 11.9,1,1, 13.886, 10389.266, 431.404, 52639.733 23/09/02,05:56:12,02,10,1, 11.9,1,1, 13.886, 10389.290, 431.391, 52639.751 23/09/02,05:56:12,03,10,1, 11.9,1,1, 13.886, 10389.342, 431.409, 52639.788 23/09/02,05:56:12,04,10,1, 11.9,1,1, 13.886, 10389.327, 431.402, 52639.845 23/09/02,05:56:12,05,10,1, 11.9,1,1, 13.886, 10389.360, 431.410, 52639.899 23/09/02,05:56:12,06,10,1, 11.9,1,1, 13.886, 10389.368, 431.399, 52639.912 23/09/02,05:56:12,07,10,1, 11.9,1,1, 13.886, 10389.391, 431.407, 52639.934 23/09/02,05:56:12,08,10,1, 11.9,1,1, 13.886, 10389.400, 431.411, 52639.965 23/09/02,05:56:12,09,10,1, 11.9,1,1, 13.886, 10389.434, 431.395, 52640.008 23/09/02,05:56:12,10,10,1, 11.9,1,1, 13.886, 10389.447, 431.400, 52640.021 23/09/02,05:56:12,11,10,1, 11.9,1,1, 13.886, 10389.467, 431.389, 52640.036 23/09/02,05:56:12,12,10,1, 11.9,1,1, 13.886, 10389.509, 431.407, 52640.094 23/09/02,05:56:12,13,10,1, 11.9,1,1, 13.886, 10389.523, 431.416, 52640.102 23/09/02,05:56:12,14,10,1, 11.9,1,1, 13.886, 10389.551, 431.435, 52640.145 23/09/02,05:56:12,15,10,1, 11.9,1,1, 13.886, 10389.553, 431.415, 52640.134 23/09/02,05:56:12,16,10,1, 11.9,1,1, 13.886, 10389.568, 431.428, 52640.169 23/09/02,05:56:12,17,10,1, 11.9,1,1, 13.886, 10389.600, 431.421, 52640.209 23/09/02,05:56:12,18,10,1, 11.9,1,1, 13.886, 10389.628, 431.430, 52640.252 23/09/02,05:56:12,19,10,1, 11.9,1,1, 13.886, 10389.646, 431.418, 52640.283 23/09/02,05:56:13,00,10,1, 11.8,1,1, 13.882, 10389.640, 431.418, 52640.283 23/09/02,05:56:13,01,10,1, 11.8,1,1, 13.882, 10389.698, 431.435, 52640.313 23/09/02,05:56:13,02,10,1, 11.8,1,1, 13.882, 10389.719, 431.426, 52640.359 23/09/02,05:56:13,03,10,1, 11.8,1,1, 13.882, 10389.727, 431.437, 52640.371 23/09/02,05:56:13,04,10,1, 11.8,1,1, 13.882, 10389.777, 431.424, 52640.414 23/09/02,05:56:13,05,10,1, 11.8,1,1, 13.882, 10389.783, 431.430, 52640.461 23/09/02,05:56:13,06,10,1, 11.8,1,1, 13.882, 10389.796, 431.426, 52640.443 23/09/02,05:56:13,07,10,1, 11.8,1,1, 13.882, 10389.859, 431.431, 52640.468 23/09/02,05:56:13,08,10,1, 11.8,1,1, 13.882, 10389.851, 431.419, 52640.501 23/09/02,05:56:13,09,10,1, 11.8,1,1, 13.882, 10389.868, 431.425, 52640.550 23/09/02,05:56:13,10,10,1, 11.8,1,1, 13.882, 10389.888, 431.447, 52640.557 23/09/02,05:56:13,11,10,1, 11.8,1,1, 13.882, 10389.918, 431.470, 52640.590 23/09/02,05:56:13,12,10,1, 11.8,1,1, 13.882, 10389.934, 431.442, 52640.631 23/09/02,05:56:13,13,10,1, 11.8,1,1, 13.882, 10390.004, 431.442, 52640.538 23/09/02,05:56:13,14,10,1, 11.8,1,1, 13.882, 10389.978, 431.451, 52640.691 23/09/02,05:56:13,15,10,1, 11.8,1,1, 13.882, 10390.044, 431.459, 52640.625 23/09/02,05:56:13,16,10,1, 11.8,1,1, 13.882, 10390.019, 431.450, 52640.723 23/09/02,05:56:13,17,10,1, 11.8,1,1, 13.882, 10390.025, 431.489, 52640.761 23/09/02,05:56:13,18,10,1, 11.8,1,1, 13.882, 10390.075, 431.458, 52640.818 23/09/02,05:56:13,19,10,1, 11.8,1,1, 13.882, 10390.113, 431.495, 52640.854 23/09/02,05:56:14,00,10,1, 11.8,1,1, 13.889, 10390.108, 431.495, 52640.854 23/09/02,05:56:14,01,10,1, 11.8,1,1, 13.889, 10390.158, 431.481, 52640.906 23/09/02,05:56:14,02,10,1, 11.8,1,1, 13.889, 10390.162, 431.473, 52640.936 23/09/02,05:56:14,03,10,1, 11.8,1,1, 13.889, 10390.205, 431.489, 52640.966 23/09/02,05:56:14,04,10,1, 11.8,1,1, 13.889, 10390.238, 431.493, 52641.004 23/09/02,05:56:14,05,10,1, 11.8,1,1, 13.889, 10390.259, 431.506, 52641.044 23/09/02,05:56:14,06,10,1, 11.8,1,1, 13.889, 10390.266, 431.503, 52641.029 23/09/02,05:56:14,07,10,1, 11.8,1,1, 13.889, 10390.293, 431.502, 52641.084 23/09/02,05:56:14,08,10,1, 11.8,1,1, 13.889, 10390.330, 431.520, 52641.107 23/09/02,05:56:14,09,10,1, 11.8,1,1, 13.889, 10390.357, 431.492, 52641.138 23/09/02,05:56:14,10,10,1, 11.8,1,1, 13.889, 10390.373, 431.517, 52641.163 23/09/02,05:56:14,11,10,1, 11.8,1,1, 13.889, 10390.410, 431.495, 52641.194 23/09/02,05:56:14,12,10,1, 11.8,1,1, 13.889, 10390.428, 431.525, 52641.231 23/09/02,05:56:14,13,10,1, 11.8,1,1, 13.889, 10390.442, 431.510, 52641.226 23/09/02,05:56:14,14,10,1, 11.8,1,1, 13.889, 10390.487, 431.535, 52641.245 23/09/02,05:56:14,15,10,1, 11.8,1,1, 13.889, 10390.497, 431.519, 52641.282 23/09/02,05:56:14,16,10,1, 11.8,1,1, 13.889, 10390.539, 431.539, 52641.317 23/09/02,05:56:14,17,10,1, 11.8,1,1, 13.889, 10390.549, 431.515, 52641.338 23/09/02,05:56:14,18,10,1, 11.8,1,1, 13.889, 10390.571, 431.521, 52641.380 23/09/02,05:56:14,19,10,1, 11.8,1,1, 13.889, 10390.605, 431.527, 52641.380 23/09/02,05:56:15,00,10,1, 11.9,1,1, 13.886, 10390.600, 431.527, 52641.380 23/09/02,05:56:15,01,10,1, 11.9,1,1, 13.886, 10390.645, 431.536, 52641.447 23/09/02,05:56:15,02,10,1, 11.9,1,1, 13.886, 10390.660, 431.540, 52641.494 23/09/02,05:56:15,03,10,1, 11.9,1,1, 13.886, 10390.695, 431.510, 52641.508 23/09/02,05:56:15,04,10,1, 11.9,1,1, 13.886, 10390.742, 431.533, 52641.539 23/09/02,05:56:15,05,10,1, 11.9,1,1, 13.886, 10390.721, 431.548, 52641.525 23/09/02,05:56:15,06,10,1, 11.9,1,1, 13.886, 10390.754, 431.539, 52641.565 23/09/02,05:56:15,07,10,1, 11.9,1,1, 13.886, 10390.802, 431.504, 52641.560 23/09/02,05:56:15,08,10,1, 11.9,1,1, 13.886, 10390.832, 431.535, 52641.609 23/09/02,05:56:15,09,10,1, 11.9,1,1, 13.886, 10390.871, 431.532, 52641.657 23/09/02,05:56:15,10,10,1, 11.9,1,1, 13.886, 10390.882, 431.521, 52641.672 23/09/02,05:56:15,11,10,1, 11.9,1,1, 13.886, 10390.923, 431.544, 52641.693 23/09/02,05:56:15,12,10,1, 11.9,1,1, 13.886, 10390.924, 431.531, 52641.709 23/09/02,05:56:15,13,10,1, 11.9,1,1, 13.886, 10390.975, 431.527, 52641.765 23/09/02,05:56:15,14,10,1, 11.9,1,1, 13.886, 10390.984, 431.545, 52641.718 23/09/02,05:56:15,15,10,1, 11.9,1,1, 13.886, 10391.023, 431.525, 52641.766 23/09/02,05:56:15,16,10,1, 11.9,1,1, 13.886, 10391.027, 431.524, 52641.775 23/09/02,05:56:15,17,10,1, 11.9,1,1, 13.886, 10391.072, 431.556, 52641.815 23/09/02,05:56:15,18,10,1, 11.9,1,1, 13.886, 10391.109, 431.547, 52641.828 23/09/02,05:56:15,19,10,1, 11.9,1,1, 13.886, 10391.107, 431.516, 52641.875 23/09/02,05:56:16,00,10,1, 11.9,1,1, 13.885, 10391.101, 431.516, 52641.875 23/09/02,05:56:16,01,10,1, 11.9,1,1, 13.885, 10391.153, 431.537, 52641.881 23/09/02,05:56:16,02,10,1, 11.9,1,1, 13.885, 10391.175, 431.536, 52641.890 23/09/02,05:56:16,03,10,1, 11.9,1,1, 13.885, 10391.230, 431.544, 52641.885 23/09/02,05:56:16,04,10,1, 11.9,1,1, 13.885, 10391.241, 431.562, 52641.943 23/09/02,05:56:16,05,10,1, 11.9,1,1, 13.885, 10391.253, 431.578, 52642.102 23/09/02,05:56:16,06,10,1, 11.9,1,1, 13.885, 10391.290, 431.567, 52642.021 23/09/02,05:56:16,07,10,1, 11.9,1,1, 13.885, 10391.306, 431.564, 52641.994 23/09/02,05:56:16,08,10,1, 11.9,1,1, 13.885, 10391.341, 431.559, 52642.061 23/09/02,05:56:16,09,10,1, 11.9,1,1, 13.885, 10391.365, 431.561, 52642.060 23/09/02,05:56:16,10,10,1, 11.9,1,1, 13.885, 10391.382, 431.561, 52642.074 23/09/02,05:56:16,11,10,1, 11.9,1,1, 13.885, 10391.419, 431.557, 52642.092 23/09/02,05:56:16,12,10,1, 11.9,1,1, 13.885, 10391.432, 431.588, 52642.056 23/09/02,05:56:16,13,10,1, 11.9,1,1, 13.885, 10391.457, 431.557, 52642.097 23/09/02,05:56:16,14,10,1, 11.9,1,1, 13.885, 10391.509, 431.592, 52642.159 23/09/02,05:56:16,15,10,1, 11.9,1,1, 13.885, 10391.503, 431.587, 52642.175 23/09/02,05:56:16,16,10,1, 11.9,1,1, 13.885, 10391.534, 431.556, 52642.223 23/09/02,05:56:16,17,10,1, 11.9,1,1, 13.885, 10391.583, 431.583, 52642.250 23/09/02,05:56:16,18,10,1, 11.9,1,1, 13.885, 10391.599, 431.588, 52642.256 23/09/02,05:56:16,19,10,1, 11.9,1,1, 13.885, 10391.624, 431.589, 52642.249 23/09/02,05:56:17,00,10,1, 11.8,1,1, 13.887, 10391.618, 431.589, 52642.249 23/09/02,05:56:17,01,10,1, 11.8,1,1, 13.887, 10391.687, 431.607, 52642.346 23/09/02,05:56:17,02,10,1, 11.8,1,1, 13.887, 10391.717, 431.608, 52642.329 23/09/02,05:56:17,03,10,1, 11.8,1,1, 13.887, 10391.752, 431.629, 52642.342 23/09/02,05:56:17,04,10,1, 11.8,1,1, 13.887, 10391.775, 431.622, 52642.412 23/09/02,05:56:17,05,10,1, 11.8,1,1, 13.887, 10391.812, 431.604, 52642.405 23/09/02,05:56:17,06,10,1, 11.8,1,1, 13.887, 10391.816, 431.600, 52642.421 23/09/02,05:56:17,07,10,1, 11.8,1,1, 13.887, 10391.839, 431.618, 52642.451 23/09/02,05:56:17,08,10,1, 11.8,1,1, 13.887, 10391.883, 431.626, 52642.443 23/09/02,05:56:17,09,10,1, 11.8,1,1, 13.887, 10391.913, 431.616, 52642.478 23/09/02,05:56:17,10,10,1, 11.8,1,1, 13.887, 10391.927, 431.642, 52642.481 23/09/02,05:56:17,11,10,1, 11.8,1,1, 13.887, 10391.965, 431.639, 52642.504 23/09/02,05:56:17,12,10,1, 11.8,1,1, 13.887, 10391.988, 431.650, 52642.519 23/09/02,05:56:17,13,10,1, 11.8,1,1, 13.887, 10391.998, 431.638, 52642.518 23/09/02,05:56:17,14,10,1, 11.8,1,1, 13.887, 10392.040, 431.656, 52642.558 23/09/02,05:56:17,15,10,1, 11.8,1,1, 13.887, 10392.051, 431.644, 52642.588 23/09/02,05:56:17,16,10,1, 11.8,1,1, 13.887, 10392.076, 431.643, 52642.555 23/09/02,05:56:17,17,10,1, 11.8,1,1, 13.887, 10392.112, 431.658, 52642.612 23/09/02,05:56:17,18,10,1, 11.8,1,1, 13.887, 10392.124, 431.648, 52642.623 23/09/02,05:56:17,19,10,1, 11.8,1,1, 13.887, 10392.161, 431.675, 52642.655 23/09/02,05:56:18,00,10,1, 11.8,1,1, 13.884, 10392.160, 431.675, 52642.655 23/09/02,05:56:18,01,10,1, 11.8,1,1, 13.884, 10392.203, 431.661, 52642.696 23/09/02,05:56:18,02,10,1, 11.8,1,1, 13.884, 10392.228, 431.672, 52642.703 23/09/02,05:56:18,03,10,1, 11.8,1,1, 13.884, 10392.246, 431.675, 52642.730 23/09/02,05:56:18,04,10,1, 11.8,1,1, 13.884, 10392.290, 431.671, 52642.732 23/09/02,05:56:18,05,10,1, 11.8,1,1, 13.884, 10392.306, 431.672, 52642.768 23/09/02,05:56:18,06,10,1, 11.8,1,1, 13.884, 10392.332, 431.697, 52642.779 23/09/02,05:56:18,07,10,1, 11.8,1,1, 13.884, 10392.370, 431.679, 52642.860 23/09/02,05:56:18,08,10,1, 11.8,1,1, 13.884, 10392.377, 431.686, 52642.837 23/09/02,05:56:18,09,10,1, 11.8,1,1, 13.884, 10392.423, 431.682, 52642.887 23/09/02,05:56:18,10,10,1, 11.8,1,1, 13.884, 10392.402, 431.695, 52642.856 23/09/02,05:56:18,11,10,1, 11.8,1,1, 13.884, 10392.468, 431.691, 52642.870 23/09/02,05:56:18,12,10,1, 11.8,1,1, 13.884, 10392.457, 431.704, 52642.911 23/09/02,05:56:18,13,10,1, 11.8,1,1, 13.884, 10392.487, 431.723, 52642.942 23/09/02,05:56:18,14,10,1, 11.8,1,1, 13.884, 10392.548, 431.710, 52642.939 23/09/02,05:56:18,15,10,1, 11.8,1,1, 13.884, 10392.526, 431.724, 52643.145 23/09/02,05:56:18,16,10,1, 11.8,1,1, 13.884, 10392.568, 431.726, 52643.030 23/09/02,05:56:18,17,10,1, 11.8,1,1, 13.884, 10392.611, 431.738, 52643.055 23/09/02,05:56:18,18,10,1, 11.8,1,1, 13.884, 10392.630, 431.750, 52643.021 23/09/02,05:56:18,19,10,1, 11.8,1,1, 13.884, 10392.661, 431.740, 52643.070 23/09/02,05:56:19,00,10,1, 11.8,1,1, 13.888, 10392.661, 431.740, 52643.070 23/09/02,05:56:19,01,10,1, 11.8,1,1, 13.888, 10392.699, 431.744, 52643.033 23/09/02,05:56:19,02,10,1, 11.8,1,1, 13.888, 10392.727, 431.753, 52643.100 23/09/02,05:56:19,03,10,1, 11.8,1,1, 13.888, 10392.762, 431.743, 52643.112 23/09/02,05:56:19,04,10,1, 11.8,1,1, 13.888, 10392.804, 431.746, 52643.134 23/09/02,05:56:19,05,10,1, 11.8,1,1, 13.888, 10392.820, 431.757, 52643.090 23/09/02,05:56:19,06,10,1, 11.8,1,1, 13.888, 10392.873, 431.735, 52643.151 23/09/02,05:56:19,07,10,1, 11.8,1,1, 13.888, 10392.872, 431.749, 52643.162 23/09/02,05:56:19,08,10,1, 11.8,1,1, 13.888, 10392.906, 431.765, 52643.186 23/09/02,05:56:19,09,10,1, 11.8,1,1, 13.888, 10392.926, 431.767, 52643.246 23/09/02,05:56:19,10,10,1, 11.8,1,1, 13.888, 10392.950, 431.767, 52643.268 23/09/02,05:56:19,11,10,1, 11.8,1,1, 13.888, 10392.996, 431.765, 52643.267 23/09/02,05:56:19,12,10,1, 11.8,1,1, 13.888, 10392.985, 431.775, 52643.286 23/09/02,05:56:19,13,10,1, 11.8,1,1, 13.888, 10393.039, 431.777, 52643.281 23/09/02,05:56:19,14,10,1, 11.8,1,1, 13.888, 10393.049, 431.787, 52643.292 23/09/02,05:56:19,15,10,1, 11.8,1,1, 13.888, 10393.056, 431.802, 52643.303 23/09/02,05:56:19,16,10,1, 11.8,1,1, 13.888, 10393.102, 431.810, 52643.328 23/09/02,05:56:19,17,10,1, 11.8,1,1, 13.888, 10393.098, 431.809, 52643.330 23/09/02,05:56:19,18,10,1, 11.8,1,1, 13.888, 10393.139, 431.824, 52643.389 23/09/02,05:56:19,19,10,1, 11.8,1,1, 13.888, 10393.161, 431.808, 52643.392 23/09/02,05:56:20,00,10,1, 11.9,1,1, 13.886, 10393.153, 431.808, 52643.392 23/09/02,05:56:20,01,10,1, 11.9,1,1, 13.886, 10393.215, 431.804, 52643.378 23/09/02,05:56:20,02,10,1, 11.9,1,1, 13.886, 10393.217, 431.811, 52643.435 23/09/02,05:56:20,03,10,1, 11.9,1,1, 13.886, 10393.263, 431.817, 52643.434 23/09/02,05:56:20,04,10,1, 11.9,1,1, 13.886, 10393.289, 431.811, 52643.471 23/09/02,05:56:20,05,10,1, 11.9,1,1, 13.886, 10393.307, 431.835, 52643.465 23/09/02,05:56:20,06,10,1, 11.9,1,1, 13.886, 10393.344, 431.817, 52643.487 23/09/02,05:56:20,07,10,1, 11.9,1,1, 13.886, 10393.332, 431.845, 52643.483 23/09/02,05:56:20,08,10,1, 11.9,1,1, 13.886, 10393.377, 431.840, 52643.529 23/09/02,05:56:20,09,10,1, 11.9,1,1, 13.886, 10393.390, 431.815, 52643.534 23/09/02,05:56:20,10,10,1, 11.9,1,1, 13.886, 10393.398, 431.836, 52643.522 23/09/02,05:56:20,11,10,1, 11.9,1,1, 13.886, 10393.426, 431.828, 52643.559 23/09/02,05:56:20,12,10,1, 11.9,1,1, 13.886, 10393.468, 431.832, 52643.553 23/09/02,05:56:20,13,10,1, 11.9,1,1, 13.886, 10393.463, 431.847, 52643.562 23/09/02,05:56:20,14,10,1, 11.9,1,1, 13.886, 10393.474, 431.825, 52643.542 23/09/02,05:56:20,15,10,1, 11.9,1,1, 13.886, 10393.490, 431.829, 52643.597 23/09/02,05:56:20,16,10,1, 11.9,1,1, 13.886, 10393.552, 431.858, 52643.584 23/09/02,05:56:20,17,10,1, 11.9,1,1, 13.886, 10393.570, 431.835, 52643.627 23/09/02,05:56:20,18,10,1, 11.9,1,1, 13.886, 10393.551, 431.840, 52643.631 23/09/02,05:56:20,19,10,1, 11.9,1,1, 13.886, 10393.567, 431.856, 52643.622 23/09/02,05:56:21,00,10,1, 11.9,1,1, 13.890, 10393.562, 431.856, 52643.622 23/09/02,05:56:21,01,10,1, 11.9,1,1, 13.890, 10393.625, 431.837, 52643.665 23/09/02,05:56:21,02,10,1, 11.9,1,1, 13.890, 10393.645, 431.856, 52643.677 23/09/02,05:56:21,03,10,1, 11.9,1,1, 13.890, 10393.683, 431.843, 52643.696 23/09/02,05:56:21,04,10,1, 11.9,1,1, 13.890, 10393.667, 431.864, 52643.706 23/09/02,05:56:21,05,10,1, 11.9,1,1, 13.890, 10393.683, 431.844, 52643.700 23/09/02,05:56:21,06,10,1, 11.9,1,1, 13.890, 10393.702, 431.861, 52643.749 23/09/02,05:56:21,07,10,1, 11.9,1,1, 13.890, 10393.734, 431.871, 52643.739 23/09/02,05:56:21,08,10,1, 11.9,1,1, 13.890, 10393.745, 431.876, 52643.772 23/09/02,05:56:21,09,10,1, 11.9,1,1, 13.890, 10393.747, 431.854, 52643.771 23/09/02,05:56:21,10,10,1, 11.9,1,1, 13.890, 10393.792, 431.884, 52643.782 23/09/02,05:56:21,11,10,1, 11.9,1,1, 13.890, 10393.821, 431.883, 52643.811 23/09/02,05:56:21,12,10,1, 11.9,1,1, 13.890, 10393.833, 431.877, 52643.848 23/09/02,05:56:21,13,10,1, 11.9,1,1, 13.890, 10393.850, 431.878, 52643.839 23/09/02,05:56:21,14,10,1, 11.9,1,1, 13.890, 10393.843, 431.865, 52643.856 23/09/02,05:56:21,15,10,1, 11.9,1,1, 13.890, 10393.860, 431.858, 52643.853 23/09/02,05:56:21,16,10,1, 11.9,1,1, 13.890, 10393.891, 431.882, 52643.901 23/09/02,05:56:21,17,10,1, 11.9,1,1, 13.890, 10393.878, 431.897, 52643.964 23/09/02,05:56:21,18,10,1, 11.9,1,1, 13.890, 10393.954, 431.876, 52643.906 23/09/02,05:56:21,19,10,1, 11.9,1,1, 13.890, 10393.973, 431.867, 52643.907 23/09/02,05:56:22,00,10,1, 11.8,1,1, 13.885, 10393.971, 431.867, 52643.907 23/09/02,05:56:22,01,10,1, 11.8,1,1, 13.885, 10393.986, 431.872, 52643.963 23/09/02,05:56:22,02,10,1, 11.8,1,1, 13.885, 10393.991, 431.879, 52643.933 23/09/02,05:56:22,03,10,1, 11.8,1,1, 13.885, 10394.000, 431.875, 52644.000 23/09/02,05:56:22,04,10,1, 11.8,1,1, 13.885, 10394.013, 431.857, 52643.978 23/09/02,05:56:22,05,10,1, 11.8,1,1, 13.885, 10394.034, 431.896, 52643.992 23/09/02,05:56:22,06,10,1, 11.8,1,1, 13.885, 10394.067, 431.883, 52644.008 23/09/02,05:56:22,07,10,1, 11.8,1,1, 13.885, 10394.060, 431.892, 52644.006 23/09/02,05:56:22,08,10,1, 11.8,1,1, 13.885, 10394.100, 431.887, 52644.027 23/09/02,05:56:22,09,10,1, 11.8,1,1, 13.885, 10394.103, 431.889, 52644.020 23/09/02,05:56:22,10,10,1, 11.8,1,1, 13.885, 10394.123, 431.889, 52644.068 23/09/02,05:56:22,11,10,1, 11.8,1,1, 13.885, 10394.164, 431.920, 52644.047 23/09/02,05:56:22,12,10,1, 11.8,1,1, 13.885, 10394.173, 431.884, 52644.069 23/09/02,05:56:22,13,10,1, 11.8,1,1, 13.885, 10394.188, 431.906, 52644.066 23/09/02,05:56:22,14,10,1, 11.8,1,1, 13.885, 10394.187, 431.921, 52644.096 23/09/02,05:56:22,15,10,1, 11.8,1,1, 13.885, 10394.230, 431.907, 52644.128 23/09/02,05:56:22,16,10,1, 11.8,1,1, 13.885, 10394.255, 431.907, 52644.117 23/09/02,05:56:22,17,10,1, 11.8,1,1, 13.885, 10394.293, 431.933, 52644.121 23/09/02,05:56:22,18,10,1, 11.8,1,1, 13.885, 10394.293, 431.936, 52644.189 23/09/02,05:56:22,19,10,1, 11.8,1,1, 13.885, 10394.302, 431.939, 52644.145 23/09/02,05:56:23,00,10,1, 11.8,1,1, 13.883, 10394.297, 431.939, 52644.145 23/09/02,05:56:23,01,10,1, 11.8,1,1, 13.883, 10394.355, 431.937, 52644.202 23/09/02,05:56:23,02,10,1, 11.8,1,1, 13.883, 10394.372, 431.954, 52644.196 23/09/02,05:56:23,03,10,1, 11.8,1,1, 13.883, 10394.402, 431.952, 52644.230 23/09/02,05:56:23,04,10,1, 11.8,1,1, 13.883, 10394.439, 431.941, 52644.273 23/09/02,05:56:23,05,10,1, 11.8,1,1, 13.883, 10394.429, 431.949, 52644.232 23/09/02,05:56:23,06,10,1, 11.8,1,1, 13.883, 10394.479, 431.942, 52644.246 23/09/02,05:56:23,07,10,1, 11.8,1,1, 13.883, 10394.501, 431.972, 52644.294 23/09/02,05:56:23,08,10,1, 11.8,1,1, 13.883, 10394.525, 431.974, 52644.345 23/09/02,05:56:23,09,10,1, 11.8,1,1, 13.883, 10394.527, 431.990, 52644.308 23/09/02,05:56:23,10,10,1, 11.8,1,1, 13.883, 10394.544, 431.999, 52644.315 23/09/02,05:56:23,11,10,1, 11.8,1,1, 13.883, 10394.575, 432.015, 52644.335 23/09/02,05:56:23,12,10,1, 11.8,1,1, 13.883, 10394.580, 432.008, 52644.334 23/09/02,05:56:23,13,10,1, 11.8,1,1, 13.883, 10394.600, 432.009, 52644.375 23/09/02,05:56:23,14,10,1, 11.8,1,1, 13.883, 10394.646, 432.037, 52644.362 23/09/02,05:56:23,15,10,1, 11.8,1,1, 13.883, 10394.674, 432.030, 52644.398 23/09/02,05:56:23,16,10,1, 11.8,1,1, 13.883, 10394.685, 432.036, 52644.415 23/09/02,05:56:23,17,10,1, 11.8,1,1, 13.883, 10394.708, 432.060, 52644.395 23/09/02,05:56:23,18,10,1, 11.8,1,1, 13.883, 10394.714, 432.080, 52644.429 23/09/02,05:56:23,19,10,1, 11.8,1,1, 13.883, 10394.766, 432.086, 52644.435 23/09/02,05:56:24,00,10,1, 11.9,1,1, 13.887, 10394.764, 432.086, 52644.435 23/09/02,05:56:24,01,10,1, 11.9,1,1, 13.887, 10394.798, 432.068, 52644.436 23/09/02,05:56:24,02,10,1, 11.9,1,1, 13.887, 10394.829, 432.082, 52644.494 23/09/02,05:56:24,03,10,1, 11.9,1,1, 13.887, 10394.840, 432.110, 52644.517 23/09/02,05:56:24,04,10,1, 11.9,1,1, 13.887, 10394.867, 432.094, 52644.532 23/09/02,05:56:24,05,10,1, 11.9,1,1, 13.887, 10394.869, 432.110, 52644.504 23/09/02,05:56:24,06,10,1, 11.9,1,1, 13.887, 10394.920, 432.121, 52644.513 23/09/02,05:56:24,07,10,1, 11.9,1,1, 13.887, 10394.913, 432.111, 52644.560 23/09/02,05:56:24,08,10,1, 11.9,1,1, 13.887, 10394.968, 432.134, 52644.576 23/09/02,05:56:24,09,10,1, 11.9,1,1, 13.887, 10394.962, 432.140, 52644.554 23/09/02,05:56:24,10,10,1, 11.9,1,1, 13.887, 10394.984, 432.155, 52644.631 23/09/02,05:56:24,11,10,1, 11.9,1,1, 13.887, 10395.029, 432.133, 52644.611 23/09/02,05:56:24,12,10,1, 11.9,1,1, 13.887, 10395.033, 432.158, 52644.652 23/09/02,05:56:24,13,10,1, 11.9,1,1, 13.887, 10395.072, 432.163, 52644.698 23/09/02,05:56:24,14,10,1, 11.9,1,1, 13.887, 10395.074, 432.163, 52644.680 23/09/02,05:56:24,15,10,1, 11.9,1,1, 13.887, 10395.086, 432.182, 52644.667 23/09/02,05:56:24,16,10,1, 11.9,1,1, 13.887, 10395.106, 432.167, 52644.692 23/09/02,05:56:24,17,10,1, 11.9,1,1, 13.887, 10395.135, 432.189, 52644.694 23/09/02,05:56:24,18,10,1, 11.9,1,1, 13.887, 10395.182, 432.192, 52644.701 23/09/02,05:56:24,19,10,1, 11.9,1,1, 13.887, 10395.177, 432.212, 52644.723 23/09/02,05:56:25,00,10,1, 11.9,1,1, 13.887, 10395.173, 432.212, 52644.723 23/09/02,05:56:25,01,10,1, 11.9,1,1, 13.887, 10395.264, 432.236, 52644.756 23/09/02,05:56:25,02,10,1, 11.9,1,1, 13.887, 10395.259, 432.241, 52644.785 23/09/02,05:56:25,03,10,1, 11.9,1,1, 13.887, 10395.338, 432.207, 52644.562 23/09/02,05:56:25,04,10,1, 11.9,1,1, 13.887, 10395.338, 432.244, 52644.707 23/09/02,05:56:25,05,10,1, 11.9,1,1, 13.887, 10395.332, 432.257, 52644.780 23/09/02,05:56:25,06,10,1, 11.9,1,1, 13.887, 10395.352, 432.262, 52644.778 23/09/02,05:56:25,07,10,1, 11.9,1,1, 13.887, 10395.384, 432.260, 52644.823 23/09/02,05:56:25,08,10,1, 11.9,1,1, 13.887, 10395.408, 432.282, 52644.829 23/09/02,05:56:25,09,10,1, 11.9,1,1, 13.887, 10395.438, 432.282, 52644.784 23/09/02,05:56:25,10,10,1, 11.9,1,1, 13.887, 10395.437, 432.285, 52644.864 23/09/02,05:56:25,11,10,1, 11.9,1,1, 13.887, 10395.465, 432.289, 52644.852 23/09/02,05:56:25,12,10,1, 11.9,1,1, 13.887, 10395.488, 432.306, 52644.864 23/09/02,05:56:25,13,10,1, 11.9,1,1, 13.887, 10395.519, 432.311, 52644.890 23/09/02,05:56:25,14,10,1, 11.9,1,1, 13.887, 10395.553, 432.313, 52644.914 23/09/02,05:56:25,15,10,1, 11.9,1,1, 13.887, 10395.576, 432.292, 52644.876 23/09/02,05:56:25,16,10,1, 11.9,1,1, 13.887, 10395.576, 432.299, 52644.900 23/09/02,05:56:25,17,10,1, 11.9,1,1, 13.887, 10395.607, 432.320, 52644.926 23/09/02,05:56:25,18,10,1, 11.9,1,1, 13.887, 10395.634, 432.339, 52644.940 23/09/02,05:56:25,19,10,1, 11.9,1,1, 13.887, 10395.657, 432.319, 52644.910 23/09/02,05:56:26,00,10,1, 11.9,1,1, 13.887, 10395.657, 432.319, 52644.910 23/09/02,05:56:26,01,10,1, 11.9,1,1, 13.887, 10395.693, 432.359, 52644.995 23/09/02,05:56:26,02,10,1, 11.9,1,1, 13.887, 10395.728, 432.328, 52645.003 23/09/02,05:56:26,03,10,1, 11.9,1,1, 13.887, 10395.746, 432.344, 52645.000 23/09/02,05:56:26,04,10,1, 11.9,1,1, 13.887, 10395.760, 432.347, 52645.019 23/09/02,05:56:26,05,10,1, 11.9,1,1, 13.887, 10395.798, 432.357, 52645.027 23/09/02,05:56:26,06,10,1, 11.9,1,1, 13.887, 10395.802, 432.355, 52645.037 23/09/02,05:56:26,07,10,1, 11.9,1,1, 13.887, 10395.822, 432.370, 52645.044 23/09/02,05:56:26,08,10,1, 11.9,1,1, 13.887, 10395.824, 432.355, 52645.074 23/09/02,05:56:26,09,10,1, 11.9,1,1, 13.887, 10395.860, 432.361, 52645.098 23/09/02,05:56:26,10,10,1, 11.9,1,1, 13.887, 10395.903, 432.354, 52645.121 23/09/02,05:56:26,11,10,1, 11.9,1,1, 13.887, 10395.936, 432.355, 52645.155 23/09/02,05:56:26,12,10,1, 11.9,1,1, 13.887, 10395.920, 432.366, 52645.161 23/09/02,05:56:26,13,10,1, 11.9,1,1, 13.887, 10395.963, 432.357, 52645.188 23/09/02,05:56:26,14,10,1, 11.9,1,1, 13.887, 10395.977, 432.384, 52645.184 23/09/02,05:56:26,15,10,1, 11.9,1,1, 13.887, 10396.018, 432.353, 52645.169 23/09/02,05:56:26,16,10,1, 11.9,1,1, 13.887, 10395.997, 432.367, 52645.190 23/09/02,05:56:26,17,10,1, 11.9,1,1, 13.887, 10396.082, 432.378, 52645.199 23/09/02,05:56:26,18,10,1, 11.9,1,1, 13.887, 10396.052, 432.378, 52645.195 23/09/02,05:56:26,19,10,1, 11.9,1,1, 13.887, 10396.074, 432.378, 52645.239 23/09/02,05:56:27,00,10,1, 11.9,1,1, 13.885, 10396.074, 432.378, 52645.239 23/09/02,05:56:27,01,10,1, 11.9,1,1, 13.885, 10396.119, 432.374, 52645.244 23/09/02,05:56:27,02,10,1, 11.9,1,1, 13.885, 10396.138, 432.374, 52645.303 23/09/02,05:56:27,03,10,1, 11.9,1,1, 13.885, 10396.148, 432.371, 52645.308 23/09/02,05:56:27,04,10,1, 11.9,1,1, 13.885, 10396.178, 432.377, 52645.307 23/09/02,05:56:27,05,10,1, 11.9,1,1, 13.885, 10396.196, 432.392, 52645.297 23/09/02,05:56:27,06,10,1, 11.9,1,1, 13.885, 10396.216, 432.370, 52645.341 23/09/02,05:56:27,07,10,1, 11.9,1,1, 13.885, 10396.230, 432.359, 52645.299 23/09/02,05:56:27,08,10,1, 11.9,1,1, 13.885, 10396.227, 432.365, 52645.334 23/09/02,05:56:27,09,10,1, 11.9,1,1, 13.885, 10396.271, 432.389, 52645.377 23/09/02,05:56:27,10,10,1, 11.9,1,1, 13.885, 10396.294, 432.361, 52645.412 23/09/02,05:56:27,11,10,1, 11.9,1,1, 13.885, 10396.304, 432.361, 52645.388 23/09/02,05:56:27,12,10,1, 11.9,1,1, 13.885, 10396.311, 432.363, 52645.427 23/09/02,05:56:27,13,10,1, 11.9,1,1, 13.885, 10396.321, 432.350, 52645.443 23/09/02,05:56:27,14,10,1, 11.9,1,1, 13.885, 10396.330, 432.367, 52645.468 23/09/02,05:56:27,15,10,1, 11.9,1,1, 13.885, 10396.328, 432.352, 52645.461 23/09/02,05:56:27,16,10,1, 11.9,1,1, 13.885, 10396.356, 432.366, 52645.481 23/09/02,05:56:27,17,10,1, 11.9,1,1, 13.885, 10396.354, 432.338, 52645.497 23/09/02,05:56:27,18,10,1, 11.9,1,1, 13.885, 10396.359, 432.359, 52645.478 23/09/02,05:56:27,19,10,1, 11.9,1,1, 13.885, 10396.402, 432.357, 52645.515 23/09/02,05:56:28,00,10,1, 11.8,1,1, 13.885, 10396.399, 432.357, 52645.515 23/09/02,05:56:28,01,10,1, 11.8,1,1, 13.885, 10396.402, 432.343, 52645.523 23/09/02,05:56:28,02,10,1, 11.8,1,1, 13.885, 10396.412, 432.347, 52645.547 23/09/02,05:56:28,03,10,1, 11.8,1,1, 13.885, 10396.423, 432.348, 52645.568 23/09/02,05:56:28,04,10,1, 11.8,1,1, 13.885, 10396.416, 432.352, 52645.547 23/09/02,05:56:28,05,10,1, 11.8,1,1, 13.885, 10396.440, 432.349, 52645.585 23/09/02,05:56:28,06,10,1, 11.8,1,1, 13.885, 10396.449, 432.339, 52645.571 23/09/02,05:56:28,07,10,1, 11.8,1,1, 13.885, 10396.446, 432.363, 52645.629 23/09/02,05:56:28,08,10,1, 11.8,1,1, 13.885, 10396.490, 432.364, 52645.624 23/09/02,05:56:28,09,10,1, 11.8,1,1, 13.885, 10396.465, 432.355, 52645.666 23/09/02,05:56:28,10,10,1, 11.8,1,1, 13.885, 10396.474, 432.322, 52645.689 23/09/02,05:56:28,11,10,1, 11.8,1,1, 13.885, 10396.491, 432.329, 52645.666 23/09/02,05:56:28,12,10,1, 11.8,1,1, 13.885, 10396.518, 432.320, 52645.701 23/09/02,05:56:28,13,10,1, 11.8,1,1, 13.885, 10396.502, 432.312, 52645.735 23/09/02,05:56:28,14,10,1, 11.8,1,1, 13.885, 10396.530, 432.345, 52645.718 23/09/02,05:56:28,15,10,1, 11.8,1,1, 13.885, 10396.540, 432.306, 52645.732 23/09/02,05:56:28,16,10,1, 11.8,1,1, 13.885, 10396.525, 432.310, 52645.810 23/09/02,05:56:28,17,10,1, 11.8,1,1, 13.885, 10396.543, 432.345, 52645.778 23/09/02,05:56:28,18,10,1, 11.8,1,1, 13.885, 10396.562, 432.314, 52645.801 23/09/02,05:56:28,19,10,1, 11.8,1,1, 13.885, 10396.557, 432.301, 52645.846 23/09/02,05:56:29,00,10,1, 11.8,1,1, 13.886, 10396.550, 432.301, 52645.846 23/09/02,05:56:29,01,10,1, 11.8,1,1, 13.886, 10396.547, 432.275, 52645.951 23/09/02,05:56:29,02,10,1, 11.8,1,1, 13.886, 10396.592, 432.297, 52645.938 23/09/02,05:56:29,03,10,1, 11.8,1,1, 13.886, 10396.611, 432.291, 52645.913 23/09/02,05:56:29,04,10,1, 11.8,1,1, 13.886, 10396.587, 432.293, 52645.933 23/09/02,05:56:29,05,10,1, 11.8,1,1, 13.886, 10396.574, 432.299, 52645.938 23/09/02,05:56:29,06,10,1, 11.8,1,1, 13.886, 10396.595, 432.249, 52645.921 23/09/02,05:56:29,07,10,1, 11.8,1,1, 13.886, 10396.606, 432.287, 52645.949 23/09/02,05:56:29,08,10,1, 11.8,1,1, 13.886, 10396.612, 432.265, 52645.948 23/09/02,05:56:29,09,10,1, 11.8,1,1, 13.886, 10396.617, 432.265, 52645.973 23/09/02,05:56:29,10,10,1, 11.8,1,1, 13.886, 10396.604, 432.270, 52645.986 23/09/02,05:56:29,11,10,1, 11.8,1,1, 13.886, 10396.597, 432.237, 52645.997 23/09/02,05:56:29,12,10,1, 11.8,1,1, 13.886, 10396.640, 432.253, 52646.033 23/09/02,05:56:29,13,10,1, 11.8,1,1, 13.886, 10396.600, 432.212, 52646.064 23/09/02,05:56:29,14,10,1, 11.8,1,1, 13.886, 10396.621, 432.187, 52646.027 23/09/02,05:56:29,15,10,1, 11.8,1,1, 13.886, 10396.626, 432.216, 52646.059 23/09/02,05:56:29,16,10,1, 11.8,1,1, 13.886, 10396.652, 432.187, 52646.084 23/09/02,05:56:29,17,10,1, 11.8,1,1, 13.886, 10396.642, 432.201, 52646.096 23/09/02,05:56:29,18,10,1, 11.8,1,1, 13.886, 10396.640, 432.185, 52646.130 23/09/02,05:56:29,19,10,1, 11.8,1,1, 13.886, 10396.634, 432.139, 52646.115 23/09/02,05:56:30,00,10,1, 11.9,1,1, 13.886, 10396.633, 432.139, 52646.115 23/09/02,05:56:30,01,10,1, 11.9,1,1, 13.886, 10396.626, 432.127, 52646.146 23/09/02,05:56:30,02,10,1, 11.9,1,1, 13.886, 10396.652, 432.113, 52646.212 23/09/02,05:56:30,03,10,1, 11.9,1,1, 13.886, 10396.637, 432.106, 52646.178 23/09/02,05:56:30,04,10,1, 11.9,1,1, 13.886, 10396.647, 432.107, 52646.243 23/09/02,05:56:30,05,10,1, 11.9,1,1, 13.886, 10396.654, 432.077, 52646.219 23/09/02,05:56:30,06,10,1, 11.9,1,1, 13.886, 10396.640, 432.049, 52646.196 23/09/02,05:56:30,07,10,1, 11.9,1,1, 13.886, 10396.632, 432.046, 52646.218 23/09/02,05:56:30,08,10,1, 11.9,1,1, 13.886, 10396.623, 432.018, 52646.258 23/09/02,05:56:30,09,10,1, 11.9,1,1, 13.886, 10396.633, 432.007, 52646.295 23/09/02,05:56:30,10,10,1, 11.9,1,1, 13.886, 10396.628, 431.992, 52646.297 23/09/02,05:56:30,11,10,1, 11.9,1,1, 13.886, 10396.639, 431.983, 52646.310 23/09/02,05:56:30,12,10,1, 11.9,1,1, 13.886, 10396.644, 431.953, 52646.300 23/09/02,05:56:30,13,10,1, 11.9,1,1, 13.886, 10396.641, 431.928, 52646.338 23/09/02,05:56:30,14,10,1, 11.9,1,1, 13.886, 10396.633, 431.898, 52646.344 23/09/02,05:56:30,15,10,1, 11.9,1,1, 13.886, 10396.639, 431.884, 52646.405 23/09/02,05:56:30,16,10,1, 11.9,1,1, 13.886, 10396.617, 431.880, 52646.412 23/09/02,05:56:30,17,10,1, 11.9,1,1, 13.886, 10396.605, 431.851, 52646.392 23/09/02,05:56:30,18,10,1, 11.9,1,1, 13.886, 10396.633, 431.805, 52646.405 23/09/02,05:56:30,19,10,1, 11.9,1,1, 13.886, 10396.608, 431.785, 52646.443 23/09/02,05:56:31,00,10,1, 11.9,1,1, 13.886, 10396.608, 431.785, 52646.443 23/09/02,05:56:31,01,10,1, 11.9,1,1, 13.886, 10396.618, 431.765, 52646.488 23/09/02,05:56:31,02,10,1, 11.9,1,1, 13.886, 10396.620, 431.719, 52646.457 23/09/02,05:56:31,03,10,1, 11.9,1,1, 13.886, 10396.613, 431.707, 52646.512 23/09/02,05:56:31,04,10,1, 11.9,1,1, 13.886, 10396.596, 431.684, 52646.517 23/09/02,05:56:31,05,10,1, 11.9,1,1, 13.886, 10396.589, 431.682, 52646.552 23/09/02,05:56:31,06,10,1, 11.9,1,1, 13.886, 10396.593, 431.627, 52646.497 23/09/02,05:56:31,07,10,1, 11.9,1,1, 13.886, 10396.582, 431.622, 52646.561 23/09/02,05:56:31,08,10,1, 11.9,1,1, 13.886, 10396.579, 431.599, 52646.568 23/09/02,05:56:31,09,10,1, 11.9,1,1, 13.886, 10396.582, 431.577, 52646.559 23/09/02,05:56:31,10,10,1, 11.9,1,1, 13.886, 10396.580, 431.567, 52646.603 23/09/02,05:56:31,11,10,1, 11.9,1,1, 13.886, 10396.565, 431.551, 52646.602 23/09/02,05:56:31,12,10,1, 11.9,1,1, 13.886, 10396.581, 431.518, 52646.643 23/09/02,05:56:31,13,10,1, 11.9,1,1, 13.886, 10396.584, 431.465, 52646.354 23/09/02,05:56:31,14,10,1, 11.9,1,1, 13.886, 10396.541, 431.442, 52646.600 23/09/02,05:56:31,15,10,1, 11.9,1,1, 13.886, 10396.544, 431.435, 52646.666 23/09/02,05:56:31,16,10,1, 11.9,1,1, 13.886, 10396.561, 431.394, 52646.685 23/09/02,05:56:31,17,10,1, 11.9,1,1, 13.886, 10396.526, 431.391, 52646.734 23/09/02,05:56:31,18,10,1, 11.9,1,1, 13.886, 10396.523, 431.387, 52646.742 23/09/02,05:56:31,19,10,1, 11.9,1,1, 13.886, 10396.493, 431.343, 52646.753 23/09/02,05:56:32,00,10,1, 11.8,1,1, 13.888, 10396.491, 431.343, 52646.753 23/09/02,05:56:32,01,10,1, 11.8,1,1, 13.888, 10396.488, 431.269, 52646.786 23/09/02,05:56:32,02,10,1, 11.8,1,1, 13.888, 10396.470, 431.252, 52646.839 23/09/02,05:56:32,03,10,1, 11.8,1,1, 13.888, 10396.463, 431.274, 52646.801 23/09/02,05:56:32,04,10,1, 11.8,1,1, 13.888, 10396.440, 431.214, 52646.869 23/09/02,05:56:32,05,10,1, 11.8,1,1, 13.888, 10396.436, 431.179, 52646.852 23/09/02,05:56:32,06,10,1, 11.8,1,1, 13.888, 10396.447, 431.166, 52646.843 23/09/02,05:56:32,07,10,1, 11.8,1,1, 13.888, 10396.401, 431.135, 52646.846 23/09/02,05:56:32,08,10,1, 11.8,1,1, 13.888, 10396.402, 431.112, 52646.909 23/09/02,05:56:32,09,10,1, 11.8,1,1, 13.888, 10396.412, 431.128, 52646.942 23/09/02,05:56:32,10,10,1, 11.8,1,1, 13.888, 10396.388, 431.092, 52646.929 23/09/02,05:56:32,11,10,1, 11.8,1,1, 13.888, 10396.384, 431.049, 52646.945 23/09/02,05:56:32,12,10,1, 11.8,1,1, 13.888, 10396.381, 431.033, 52646.982 23/09/02,05:56:32,13,10,1, 11.8,1,1, 13.888, 10396.349, 430.990, 52646.961 23/09/02,05:56:32,14,10,1, 11.8,1,1, 13.888, 10396.342, 430.970, 52646.994 23/09/02,05:56:32,15,10,1, 11.8,1,1, 13.888, 10396.319, 430.963, 52647.005 23/09/02,05:56:32,16,10,1, 11.8,1,1, 13.888, 10396.314, 430.921, 52647.035 23/09/02,05:56:32,17,10,1, 11.8,1,1, 13.888, 10396.312, 430.916, 52647.119 23/09/02,05:56:32,18,10,1, 11.8,1,1, 13.888, 10396.275, 430.901, 52647.095 23/09/02,05:56:32,19,10,1, 11.8,1,1, 13.888, 10396.265, 430.847, 52647.105 23/09/02,05:56:33,00,10,1, 11.9,1,1, 13.883, 10396.258, 430.847, 52647.105 23/09/02,05:56:33,01,10,1, 11.9,1,1, 13.883, 10396.229, 430.786, 52647.124 23/09/02,05:56:33,02,10,1, 11.9,1,1, 13.883, 10396.239, 430.735, 52647.145 23/09/02,05:56:33,03,10,1, 11.9,1,1, 13.883, 10396.217, 430.724, 52647.175 23/09/02,05:56:33,04,10,1, 11.9,1,1, 13.883, 10396.204, 430.686, 52647.193 23/09/02,05:56:33,05,10,1, 11.9,1,1, 13.883, 10396.179, 430.646, 52647.201 23/09/02,05:56:33,06,10,1, 11.9,1,1, 13.883, 10396.177, 430.622, 52647.227 23/09/02,05:56:33,07,10,1, 11.9,1,1, 13.883, 10396.166, 430.583, 52647.245 23/09/02,05:56:33,08,10,1, 11.9,1,1, 13.883, 10396.127, 430.527, 52647.241 23/09/02,05:56:33,09,10,1, 11.9,1,1, 13.883, 10396.128, 430.508, 52647.268 23/09/02,05:56:33,10,10,1, 11.9,1,1, 13.883, 10396.119, 430.482, 52647.299 23/09/02,05:56:33,11,10,1, 11.9,1,1, 13.883, 10396.074, 430.429, 52647.302 23/09/02,05:56:33,12,10,1, 11.9,1,1, 13.883, 10396.081, 430.391, 52647.323 23/09/02,05:56:33,13,10,1, 11.9,1,1, 13.883, 10396.077, 430.363, 52647.315 23/09/02,05:56:33,14,10,1, 11.9,1,1, 13.883, 10396.020, 430.305, 52647.315 23/09/02,05:56:33,15,10,1, 11.9,1,1, 13.883, 10396.031, 430.277, 52647.345 23/09/02,05:56:33,16,10,1, 11.9,1,1, 13.883, 10396.003, 430.244, 52647.343 23/09/02,05:56:33,17,10,1, 11.9,1,1, 13.883, 10395.997, 430.207, 52647.377 23/09/02,05:56:33,18,10,1, 11.9,1,1, 13.883, 10395.976, 430.135, 52647.384 23/09/02,05:56:33,19,10,1, 11.9,1,1, 13.883, 10395.956, 430.100, 52647.416 23/09/02,05:56:34,00,10,1, 11.8,1,1, 13.886, 10395.949, 430.100, 52647.416 23/09/02,05:56:34,01,10,1, 11.8,1,1, 13.886, 10395.928, 430.024, 52647.390 23/09/02,05:56:34,02,10,1, 11.8,1,1, 13.886, 10395.901, 429.968, 52647.431 23/09/02,05:56:34,03,10,1, 11.8,1,1, 13.886, 10395.883, 429.921, 52647.473 23/09/02,05:56:34,04,10,1, 11.8,1,1, 13.886, 10395.851, 429.831, 52647.484 23/09/02,05:56:34,05,10,1, 11.8,1,1, 13.886, 10395.837, 429.811, 52647.487 23/09/02,05:56:34,06,10,1, 11.8,1,1, 13.886, 10395.852, 429.729, 52647.503 23/09/02,05:56:34,07,10,1, 11.8,1,1, 13.886, 10395.825, 429.694, 52647.512 23/09/02,05:56:34,08,10,1, 11.8,1,1, 13.886, 10395.822, 429.637, 52647.520 23/09/02,05:56:34,09,10,1, 11.8,1,1, 13.886, 10395.777, 429.594, 52647.545 23/09/02,05:56:34,10,10,1, 11.8,1,1, 13.886, 10395.758, 429.552, 52647.559 23/09/02,05:56:34,11,10,1, 11.8,1,1, 13.886, 10395.752, 429.496, 52647.515 23/09/02,05:56:34,12,10,1, 11.8,1,1, 13.886, 10395.725, 429.450, 52647.571 23/09/02,05:56:34,13,10,1, 11.8,1,1, 13.886, 10395.687, 429.405, 52647.568 23/09/02,05:56:34,14,10,1, 11.8,1,1, 13.886, 10395.681, 429.322, 52647.582 23/09/02,05:56:34,15,10,1, 11.8,1,1, 13.886, 10395.647, 429.283, 52647.600 23/09/02,05:56:34,16,10,1, 11.8,1,1, 13.886, 10395.651, 429.229, 52647.640 23/09/02,05:56:34,17,10,1, 11.8,1,1, 13.886, 10395.634, 429.174, 52647.633 23/09/02,05:56:34,18,10,1, 11.8,1,1, 13.886, 10395.603, 429.079, 52647.623 23/09/02,05:56:34,19,10,1, 11.8,1,1, 13.886, 10395.581, 429.053, 52647.640 23/09/02,05:56:35,00,10,1, 11.9,1,1, 13.887, 10395.573, 429.053, 52647.640 23/09/02,05:56:35,01,10,1, 11.9,1,1, 13.887, 10395.556, 428.953, 52647.696 23/09/02,05:56:35,02,10,1, 11.9,1,1, 13.887, 10395.519, 428.860, 52647.688 23/09/02,05:56:35,03,10,1, 11.9,1,1, 13.887, 10395.487, 428.817, 52647.736 23/09/02,05:56:35,04,10,1, 11.9,1,1, 13.887, 10395.503, 428.752, 52647.731 23/09/02,05:56:35,05,10,1, 11.9,1,1, 13.887, 10395.441, 428.659, 52647.749 23/09/02,05:56:35,06,10,1, 11.9,1,1, 13.887, 10395.449, 428.628, 52647.779 23/09/02,05:56:35,07,10,1, 11.9,1,1, 13.887, 10395.432, 428.589, 52647.773 23/09/02,05:56:35,08,10,1, 11.9,1,1, 13.887, 10395.383, 428.494, 52647.748 23/09/02,05:56:35,09,10,1, 11.9,1,1, 13.887, 10395.417, 428.425, 52647.766 23/09/02,05:56:35,10,10,1, 11.9,1,1, 13.887, 10395.389, 428.359, 52647.807 23/09/02,05:56:35,11,10,1, 11.9,1,1, 13.887, 10395.336, 428.302, 52647.812 23/09/02,05:56:35,12,10,1, 11.9,1,1, 13.887, 10395.320, 428.231, 52647.836 23/09/02,05:56:35,13,10,1, 11.9,1,1, 13.887, 10395.318, 428.162, 52647.855 23/09/02,05:56:35,14,10,1, 11.9,1,1, 13.887, 10395.312, 428.089, 52647.865 23/09/02,05:56:35,15,10,1, 11.9,1,1, 13.887, 10395.298, 428.018, 52647.864 23/09/02,05:56:35,16,10,1, 11.9,1,1, 13.887, 10395.249, 427.964, 52647.890 23/09/02,05:56:35,17,10,1, 11.9,1,1, 13.887, 10395.243, 427.887, 52647.860 23/09/02,05:56:35,18,10,1, 11.9,1,1, 13.887, 10395.240, 427.835, 52647.859 23/09/02,05:56:35,19,10,1, 11.9,1,1, 13.887, 10395.215, 427.765, 52647.897 23/09/02,05:56:36,00,10,1, 11.9,1,1, 13.885, 10395.215, 427.765, 52647.897 23/09/02,05:56:36,01,10,1, 11.9,1,1, 13.885, 10395.202, 427.641, 52647.914 23/09/02,05:56:36,02,10,1, 11.9,1,1, 13.885, 10395.168, 427.553, 52647.971 23/09/02,05:56:36,03,10,1, 11.9,1,1, 13.885, 10395.151, 427.494, 52647.950 23/09/02,05:56:36,04,10,1, 11.9,1,1, 13.885, 10395.144, 427.442, 52647.924 23/09/02,05:56:36,05,10,1, 11.9,1,1, 13.885, 10395.116, 427.342, 52647.962 23/09/02,05:56:36,06,10,1, 11.9,1,1, 13.885, 10395.097, 427.266, 52647.961 23/09/02,05:56:36,07,10,1, 11.9,1,1, 13.885, 10395.082, 427.233, 52648.001 23/09/02,05:56:36,08,10,1, 11.9,1,1, 13.885, 10395.070, 427.160, 52648.025 23/09/02,05:56:36,09,10,1, 11.9,1,1, 13.885, 10395.058, 427.085, 52648.011 23/09/02,05:56:36,10,10,1, 11.9,1,1, 13.885, 10395.053, 427.018, 52648.052 23/09/02,05:56:36,11,10,1, 11.9,1,1, 13.885, 10395.039, 426.950, 52648.047 23/09/02,05:56:36,12,10,1, 11.9,1,1, 13.885, 10395.027, 426.894, 52648.052 23/09/02,05:56:36,13,10,1, 11.9,1,1, 13.885, 10394.997, 426.816, 52648.102 23/09/02,05:56:36,14,10,1, 11.9,1,1, 13.885, 10394.990, 426.737, 52648.069 23/09/02,05:56:36,15,10,1, 11.9,1,1, 13.885, 10394.999, 426.668, 52648.133 23/09/02,05:56:36,16,10,1, 11.9,1,1, 13.885, 10394.962, 426.611, 52648.149 23/09/02,05:56:36,17,10,1, 11.9,1,1, 13.885, 10394.928, 426.570, 52648.195 23/09/02,05:56:36,18,10,1, 11.9,1,1, 13.885, 10394.951, 426.475, 52648.173 23/09/02,05:56:36,19,10,1, 11.9,1,1, 13.885, 10394.932, 426.408, 52648.204 23/09/02,05:56:37,00,10,1, 11.8,1,1, 13.887, 10394.931, 426.408, 52648.204 23/09/02,05:56:37,01,10,1, 11.8,1,1, 13.887, 10394.888, 426.293, 52648.216 23/09/02,05:56:37,02,10,1, 11.8,1,1, 13.887, 10394.877, 426.216, 52648.254 23/09/02,05:56:37,03,10,1, 11.8,1,1, 13.887, 10394.856, 426.153, 52648.250 23/09/02,05:56:37,04,10,1, 11.8,1,1, 13.887, 10394.850, 426.090, 52648.267 23/09/02,05:56:37,05,10,1, 11.8,1,1, 13.887, 10394.830, 426.010, 52648.262 23/09/02,05:56:37,06,10,1, 11.8,1,1, 13.887, 10394.824, 425.951, 52648.316 23/09/02,05:56:37,07,10,1, 11.8,1,1, 13.887, 10394.804, 425.896, 52648.303 23/09/02,05:56:37,08,10,1, 11.8,1,1, 13.887, 10394.779, 425.837, 52648.338 23/09/02,05:56:37,09,10,1, 11.8,1,1, 13.887, 10394.775, 425.755, 52648.349 23/09/02,05:56:37,10,10,1, 11.8,1,1, 13.887, 10394.797, 425.701, 52648.365 23/09/02,05:56:37,11,10,1, 11.8,1,1, 13.887, 10394.760, 425.636, 52648.409 23/09/02,05:56:37,12,10,1, 11.8,1,1, 13.887, 10394.724, 425.573, 52648.410 23/09/02,05:56:37,13,10,1, 11.8,1,1, 13.887, 10394.736, 425.488, 52648.444 23/09/02,05:56:37,14,10,1, 11.8,1,1, 13.887, 10394.707, 425.426, 52648.470 23/09/02,05:56:37,15,10,1, 11.8,1,1, 13.887, 10394.723, 425.365, 52648.473 23/09/02,05:56:37,16,10,1, 11.8,1,1, 13.887, 10394.686, 425.291, 52648.483 23/09/02,05:56:37,17,10,1, 11.8,1,1, 13.887, 10394.659, 425.221, 52648.487 23/09/02,05:56:37,18,10,1, 11.8,1,1, 13.887, 10394.625, 425.165, 52648.538 23/09/02,05:56:37,19,10,1, 11.8,1,1, 13.887, 10394.625, 425.121, 52648.547 23/09/02,05:56:38,00,10,1, 11.9,1,1, 13.887, 10394.622, 425.121, 52648.547 23/09/02,05:56:38,01,10,1, 11.9,1,1, 13.887, 10394.610, 424.974, 52648.598 23/09/02,05:56:38,02,10,1, 11.9,1,1, 13.887, 10394.570, 424.884, 52648.599 23/09/02,05:56:38,03,10,1, 11.9,1,1, 13.887, 10394.527, 424.837, 52648.584 23/09/02,05:56:38,04,10,1, 11.9,1,1, 13.887, 10394.571, 424.779, 52648.634 23/09/02,05:56:38,05,10,1, 11.9,1,1, 13.887, 10394.517, 424.683, 52648.624 23/09/02,05:56:38,06,10,1, 11.9,1,1, 13.887, 10394.512, 424.630, 52648.675 23/09/02,05:56:38,07,10,1, 11.9,1,1, 13.887, 10394.505, 424.554, 52648.694 23/09/02,05:56:38,08,10,1, 11.9,1,1, 13.887, 10394.452, 424.478, 52648.725 23/09/02,05:56:38,09,10,1, 11.9,1,1, 13.887, 10394.446, 424.412, 52648.760 23/09/02,05:56:38,10,10,1, 11.9,1,1, 13.887, 10394.416, 424.350, 52648.740 23/09/02,05:56:38,11,10,1, 11.9,1,1, 13.887, 10394.401, 424.314, 52648.762 23/09/02,05:56:38,12,10,1, 11.9,1,1, 13.887, 10394.378, 424.243, 52648.777 23/09/02,05:56:38,13,10,1, 11.9,1,1, 13.887, 10394.353, 424.124, 52648.790 23/09/02,05:56:38,14,10,1, 11.9,1,1, 13.887, 10394.339, 424.072, 52648.793 23/09/02,05:56:38,15,10,1, 11.9,1,1, 13.887, 10394.334, 424.003, 52648.831 23/09/02,05:56:38,16,10,1, 11.9,1,1, 13.887, 10394.281, 423.939, 52648.868 23/09/02,05:56:38,17,10,1, 11.9,1,1, 13.887, 10394.293, 423.860, 52648.863 23/09/02,05:56:38,18,10,1, 11.9,1,1, 13.887, 10394.269, 423.790, 52648.874 23/09/02,05:56:38,19,10,1, 11.9,1,1, 13.887, 10394.262, 423.707, 52648.897 23/09/02,05:56:39,00,10,1, 11.9,1,1, 13.887, 10394.255, 423.707, 52648.897 23/09/02,05:56:39,01,10,1, 11.9,1,1, 13.887, 10394.205, 423.568, 52648.907 23/09/02,05:56:39,02,10,1, 11.9,1,1, 13.887, 10394.178, 423.502, 52648.953 23/09/02,05:56:39,03,10,1, 11.9,1,1, 13.887, 10394.179, 423.428, 52649.009 23/09/02,05:56:39,04,10,1, 11.9,1,1, 13.887, 10394.169, 423.372, 52648.966 23/09/02,05:56:39,05,10,1, 11.9,1,1, 13.887, 10394.145, 423.284, 52648.982 23/09/02,05:56:39,06,10,1, 11.9,1,1, 13.887, 10394.135, 423.185, 52649.001 23/09/02,05:56:39,07,10,1, 11.9,1,1, 13.887, 10394.082, 423.125, 52649.003 23/09/02,05:56:39,08,10,1, 11.9,1,1, 13.887, 10394.069, 423.040, 52649.034 23/09/02,05:56:39,09,10,1, 11.9,1,1, 13.887, 10394.074, 423.002, 52649.082 23/09/02,05:56:39,10,10,1, 11.9,1,1, 13.887, 10394.029, 422.893, 52649.064 23/09/02,05:56:39,11,10,1, 11.9,1,1, 13.887, 10394.024, 422.799, 52649.071 23/09/02,05:56:39,12,10,1, 11.9,1,1, 13.887, 10394.022, 422.749, 52649.106 23/09/02,05:56:39,13,10,1, 11.9,1,1, 13.887, 10394.002, 422.685, 52649.185 23/09/02,05:56:39,14,10,1, 11.9,1,1, 13.887, 10393.970, 422.590, 52649.139 23/09/02,05:56:39,15,10,1, 11.9,1,1, 13.887, 10393.942, 422.517, 52649.160 23/09/02,05:56:39,16,10,1, 11.9,1,1, 13.887, 10393.955, 422.446, 52649.166 23/09/02,05:56:39,17,10,1, 11.9,1,1, 13.887, 10393.908, 422.355, 52649.185 23/09/02,05:56:39,18,10,1, 11.9,1,1, 13.887, 10393.903, 422.303, 52649.205 23/09/02,05:56:39,19,10,1, 11.9,1,1, 13.887, 10393.895, 422.201, 52649.206 23/09/02,05:56:40,00,10,1, 11.9,1,1, 13.881, 10393.888, 422.201, 52649.206 23/09/02,05:56:40,01,10,1, 11.9,1,1, 13.881, 10393.864, 422.063, 52649.253 23/09/02,05:56:40,02,10,1, 11.9,1,1, 13.881, 10393.825, 421.997, 52649.270 23/09/02,05:56:40,03,10,1, 11.9,1,1, 13.881, 10393.824, 421.907, 52649.261 23/09/02,05:56:40,04,10,1, 11.9,1,1, 13.881, 10393.808, 421.846, 52649.261 23/09/02,05:56:40,05,10,1, 11.9,1,1, 13.881, 10393.807, 421.791, 52649.286 23/09/02,05:56:40,06,10,1, 11.9,1,1, 13.881, 10393.790, 421.726, 52649.328 23/09/02,05:56:40,07,10,1, 11.9,1,1, 13.881, 10393.798, 421.634, 52649.337 23/09/02,05:56:40,08,10,1, 11.9,1,1, 13.881, 10393.773, 421.583, 52649.328 23/09/02,05:56:40,09,10,1, 11.9,1,1, 13.881, 10393.749, 421.475, 52649.392 23/09/02,05:56:40,10,10,1, 11.9,1,1, 13.881, 10393.724, 421.393, 52649.375 23/09/02,05:56:40,11,10,1, 11.9,1,1, 13.881, 10393.726, 421.309, 52649.414 23/09/02,05:56:40,12,10,1, 11.9,1,1, 13.881, 10393.704, 421.266, 52649.405 23/09/02,05:56:40,13,10,1, 11.9,1,1, 13.881, 10393.724, 421.217, 52649.502 23/09/02,05:56:40,14,10,1, 11.9,1,1, 13.881, 10393.685, 421.130, 52649.478 23/09/02,05:56:40,15,10,1, 11.9,1,1, 13.881, 10393.686, 421.054, 52649.512 23/09/02,05:56:40,16,10,1, 11.9,1,1, 13.881, 10393.685, 421.015, 52649.514 23/09/02,05:56:40,17,10,1, 11.9,1,1, 13.881, 10393.633, 420.957, 52649.676 23/09/02,05:56:40,18,10,1, 11.9,1,1, 13.881, 10393.630, 420.889, 52649.595 23/09/02,05:56:40,19,10,1, 11.9,1,1, 13.881, 10393.640, 420.803, 52649.613 23/09/02,05:56:41,00,10,1, 11.9,1,1, 13.887, 10393.637, 420.803, 52649.613 23/09/02,05:56:41,01,10,1, 11.9,1,1, 13.887, 10393.629, 420.670, 52649.659 23/09/02,05:56:41,02,10,1, 11.9,1,1, 13.887, 10393.620, 420.586, 52649.605 23/09/02,05:56:41,03,10,1, 11.9,1,1, 13.887, 10393.608, 420.549, 52649.655 23/09/02,05:56:41,04,10,1, 11.9,1,1, 13.887, 10393.600, 420.465, 52649.678 23/09/02,05:56:41,05,10,1, 11.9,1,1, 13.887, 10393.583, 420.413, 52649.699 23/09/02,05:56:41,06,10,1, 11.9,1,1, 13.887, 10393.583, 420.374, 52649.709 23/09/02,05:56:41,07,10,1, 11.9,1,1, 13.887, 10393.575, 420.313, 52649.760 23/09/02,05:56:41,08,10,1, 11.9,1,1, 13.887, 10393.559, 420.246, 52649.754 23/09/02,05:56:41,09,10,1, 11.9,1,1, 13.887, 10393.537, 420.179, 52649.785 23/09/02,05:56:41,10,10,1, 11.9,1,1, 13.887, 10393.560, 420.124, 52649.802 23/09/02,05:56:41,11,10,1, 11.9,1,1, 13.887, 10393.537, 420.077, 52649.824 23/09/02,05:56:41,12,10,1, 11.9,1,1, 13.887, 10393.528, 420.010, 52649.822 23/09/02,05:56:41,13,10,1, 11.9,1,1, 13.887, 10393.527, 419.970, 52649.840 23/09/02,05:56:41,14,10,1, 11.9,1,1, 13.887, 10393.499, 419.879, 52649.896 23/09/02,05:56:41,15,10,1, 11.9,1,1, 13.887, 10393.499, 419.834, 52649.921 23/09/02,05:56:41,16,10,1, 11.9,1,1, 13.887, 10393.484, 419.778, 52649.929 23/09/02,05:56:41,17,10,1, 11.9,1,1, 13.887, 10393.517, 419.716, 52649.959 23/09/02,05:56:41,18,10,1, 11.9,1,1, 13.887, 10393.506, 419.688, 52649.978 23/09/02,05:56:41,19,10,1, 11.9,1,1, 13.887, 10393.496, 419.621, 52650.005 23/09/02,05:56:42,00,10,1, 11.9,1,1, 13.888, 10393.496, 419.621, 52650.005 23/09/02,05:56:42,01,10,1, 11.9,1,1, 13.888, 10393.512, 419.489, 52650.058 23/09/02,05:56:42,02,10,1, 11.9,1,1, 13.888, 10393.516, 419.464, 52650.085 23/09/02,05:56:42,03,10,1, 11.9,1,1, 13.888, 10393.495, 419.420, 52650.123 23/09/02,05:56:42,04,10,1, 11.9,1,1, 13.888, 10393.495, 419.352, 52650.127 23/09/02,05:56:42,05,10,1, 11.9,1,1, 13.888, 10393.508, 419.292, 52650.018 23/09/02,05:56:42,06,10,1, 11.9,1,1, 13.888, 10393.502, 419.249, 52650.179 23/09/02,05:56:42,07,10,1, 11.9,1,1, 13.888, 10393.478, 419.232, 52650.216 23/09/02,05:56:42,08,10,1, 11.9,1,1, 13.888, 10393.493, 419.169, 52650.232 23/09/02,05:56:42,09,10,1, 11.9,1,1, 13.888, 10393.488, 419.112, 52650.241 23/09/02,05:56:42,10,10,1, 11.9,1,1, 13.888, 10393.474, 419.066, 52650.286 23/09/02,05:56:42,11,10,1, 11.9,1,1, 13.888, 10393.503, 419.032, 52650.334 23/09/02,05:56:42,12,10,1, 11.9,1,1, 13.888, 10393.495, 418.966, 52650.366 23/09/02,05:56:42,13,10,1, 11.9,1,1, 13.888, 10393.476, 418.931, 52650.406 23/09/02,05:56:42,14,10,1, 11.9,1,1, 13.888, 10393.499, 418.880, 52650.440 23/09/02,05:56:42,15,10,1, 11.9,1,1, 13.888, 10393.515, 418.839, 52650.414 23/09/02,05:56:42,16,10,1, 11.9,1,1, 13.888, 10393.493, 418.778, 52650.438 23/09/02,05:56:42,17,10,1, 11.9,1,1, 13.888, 10393.488, 418.768, 52650.643 23/09/02,05:56:42,18,10,1, 11.9,1,1, 13.888, 10393.492, 418.726, 52650.413 23/09/02,05:56:42,19,10,1, 11.9,1,1, 13.888, 10393.461, 418.676, 52650.491 23/09/02,05:56:43,00,10,1, 11.9,1,1, 13.885, 10393.454, 418.676, 52650.491 23/09/02,05:56:43,01,10,1, 11.9,1,1, 13.885, 10393.514, 418.581, 52650.523 23/09/02,05:56:43,02,10,1, 11.9,1,1, 13.885, 10393.501, 418.532, 52650.593 23/09/02,05:56:43,03,10,1, 11.9,1,1, 13.885, 10393.482, 418.489, 52650.627 23/09/02,05:56:43,04,10,1, 11.9,1,1, 13.885, 10393.497, 418.450, 52650.652 23/09/02,05:56:43,05,10,1, 11.9,1,1, 13.885, 10393.492, 418.393, 52650.659 23/09/02,05:56:43,06,10,1, 11.9,1,1, 13.885, 10393.504, 418.355, 52650.684 23/09/02,05:56:43,07,10,1, 11.9,1,1, 13.885, 10393.520, 418.320, 52650.688 23/09/02,05:56:43,08,10,1, 11.9,1,1, 13.885, 10393.501, 418.271, 52650.720 23/09/02,05:56:43,09,10,1, 11.9,1,1, 13.885, 10393.520, 418.211, 52650.772 23/09/02,05:56:43,10,10,1, 11.9,1,1, 13.885, 10393.509, 418.181, 52650.794 23/09/02,05:56:43,11,10,1, 11.9,1,1, 13.885, 10393.524, 418.153, 52650.830 23/09/02,05:56:43,12,10,1, 11.9,1,1, 13.885, 10393.490, 418.101, 52650.858 23/09/02,05:56:43,13,10,1, 11.9,1,1, 13.885, 10393.518, 418.050, 52650.888 23/09/02,05:56:43,14,10,1, 11.9,1,1, 13.885, 10393.513, 417.995, 52650.912 23/09/02,05:56:43,15,10,1, 11.9,1,1, 13.885, 10393.489, 417.998, 52650.928 23/09/02,05:56:43,16,10,1, 11.9,1,1, 13.885, 10393.523, 417.948, 52650.958 23/09/02,05:56:43,17,10,1, 11.9,1,1, 13.885, 10393.494, 417.891, 52650.964 23/09/02,05:56:43,18,10,1, 11.9,1,1, 13.885, 10393.510, 417.860, 52650.988 23/09/02,05:56:43,19,10,1, 11.9,1,1, 13.885, 10393.537, 417.811, 52651.008 23/09/02,05:56:44,00,10,1, 11.9,1,1, 13.885, 10393.529, 417.811, 52651.008 23/09/02,05:56:44,01,10,1, 11.9,1,1, 13.885, 10393.521, 417.731, 52651.080 23/09/02,05:56:44,02,10,1, 11.9,1,1, 13.885, 10393.505, 417.700, 52651.102 23/09/02,05:56:44,03,10,1, 11.9,1,1, 13.885, 10393.488, 417.649, 52651.109 23/09/02,05:56:44,04,10,1, 11.9,1,1, 13.885, 10393.502, 417.608, 52651.163 23/09/02,05:56:44,05,10,1, 11.9,1,1, 13.885, 10393.504, 417.577, 52651.178 23/09/02,05:56:44,06,10,1, 11.9,1,1, 13.885, 10393.520, 417.536, 52651.194 23/09/02,05:56:44,07,10,1, 11.9,1,1, 13.885, 10393.520, 417.529, 52651.229 23/09/02,05:56:44,08,10,1, 11.9,1,1, 13.885, 10393.515, 417.481, 52651.191 23/09/02,05:56:44,09,10,1, 11.9,1,1, 13.885, 10393.495, 417.445, 52651.251 23/09/02,05:56:44,10,10,1, 11.9,1,1, 13.885, 10393.501, 417.394, 52651.277 23/09/02,05:56:44,11,10,1, 11.9,1,1, 13.885, 10393.511, 417.396, 52651.302 23/09/02,05:56:44,12,10,1, 11.9,1,1, 13.885, 10393.510, 417.359, 52651.349 23/09/02,05:56:44,13,10,1, 11.9,1,1, 13.885, 10393.506, 417.299, 52651.363 23/09/02,05:56:44,14,10,1, 11.9,1,1, 13.885, 10393.500, 417.287, 52651.370 23/09/02,05:56:44,15,10,1, 11.9,1,1, 13.885, 10393.495, 417.248, 52651.402 23/09/02,05:56:44,16,10,1, 11.9,1,1, 13.885, 10393.491, 417.203, 52651.397 23/09/02,05:56:44,17,10,1, 11.9,1,1, 13.885, 10393.505, 417.160, 52651.468 23/09/02,05:56:44,18,10,1, 11.9,1,1, 13.885, 10393.489, 417.169, 52651.483 23/09/02,05:56:44,19,10,1, 11.9,1,1, 13.885, 10393.485, 417.127, 52651.456 23/09/02,05:56:45,00,10,1, 11.9,1,1, 13.883, 10393.479, 417.127, 52651.456 23/09/02,05:56:45,01,10,1, 11.9,1,1, 13.883, 10393.489, 417.065, 52651.539 23/09/02,05:56:45,02,10,1, 11.9,1,1, 13.883, 10393.460, 417.051, 52651.535 23/09/02,05:56:45,03,10,1, 11.9,1,1, 13.883, 10393.471, 417.006, 52651.582 23/09/02,05:56:45,04,10,1, 11.9,1,1, 13.883, 10393.494, 416.999, 52651.591 23/09/02,05:56:45,05,10,1, 11.9,1,1, 13.883, 10393.473, 416.987, 52651.603 23/09/02,05:56:45,06,10,1, 11.9,1,1, 13.883, 10393.450, 416.952, 52651.607 23/09/02,05:56:45,07,10,1, 11.9,1,1, 13.883, 10393.451, 416.927, 52651.706 23/09/02,05:56:45,08,10,1, 11.9,1,1, 13.883, 10393.445, 416.917, 52651.734 23/09/02,05:56:45,09,10,1, 11.9,1,1, 13.883, 10393.463, 416.883, 52651.715 23/09/02,05:56:45,10,10,1, 11.9,1,1, 13.883, 10393.460, 416.856, 52651.723 23/09/02,05:56:45,11,10,1, 11.9,1,1, 13.883, 10393.471, 416.808, 52651.728 23/09/02,05:56:45,12,10,1, 11.9,1,1, 13.883, 10393.448, 416.797, 52651.756 23/09/02,05:56:45,13,10,1, 11.9,1,1, 13.883, 10393.461, 416.788, 52651.810 23/09/02,05:56:45,14,10,1, 11.9,1,1, 13.883, 10393.458, 416.767, 52651.845 23/09/02,05:56:45,15,10,1, 11.9,1,1, 13.883, 10393.467, 416.747, 52651.833 23/09/02,05:56:45,16,10,1, 11.9,1,1, 13.883, 10393.457, 416.728, 52651.837 23/09/02,05:56:45,17,10,1, 11.9,1,1, 13.883, 10393.468, 416.716, 52651.871 23/09/02,05:56:45,18,10,1, 11.9,1,1, 13.883, 10393.440, 416.694, 52651.862 23/09/02,05:56:45,19,10,1, 11.9,1,1, 13.883, 10393.462, 416.704, 52651.893 23/09/02,05:56:46,00,10,1, 11.8,1,1, 13.887, 10393.454, 416.704, 52651.893 23/09/02,05:56:46,01,10,1, 11.8,1,1, 13.887, 10393.472, 416.666, 52651.975 23/09/02,05:56:46,02,10,1, 11.8,1,1, 13.887, 10393.461, 416.630, 52652.017 23/09/02,05:56:46,03,10,1, 11.8,1,1, 13.887, 10393.474, 416.619, 52652.014 23/09/02,05:56:46,04,10,1, 11.8,1,1, 13.887, 10393.466, 416.638, 52652.071 23/09/02,05:56:46,05,10,1, 11.8,1,1, 13.887, 10393.474, 416.612, 52652.034 23/09/02,05:56:46,06,10,1, 11.8,1,1, 13.887, 10393.454, 416.600, 52652.093 23/09/02,05:56:46,07,10,1, 11.8,1,1, 13.887, 10393.481, 416.585, 52652.133 23/09/02,05:56:46,08,10,1, 11.8,1,1, 13.887, 10393.482, 416.589, 52652.152 23/09/02,05:56:46,09,10,1, 11.8,1,1, 13.887, 10393.467, 416.573, 52652.200 23/09/02,05:56:46,10,10,1, 11.8,1,1, 13.887, 10393.476, 416.561, 52652.181 23/09/02,05:56:46,11,10,1, 11.8,1,1, 13.887, 10393.479, 416.542, 52652.247 23/09/02,05:56:46,12,10,1, 11.8,1,1, 13.887, 10393.480, 416.554, 52652.247 23/09/02,05:56:46,13,10,1, 11.8,1,1, 13.887, 10393.483, 416.541, 52652.270 23/09/02,05:56:46,14,10,1, 11.8,1,1, 13.887, 10393.486, 416.533, 52652.288 23/09/02,05:56:46,15,10,1, 11.8,1,1, 13.887, 10393.491, 416.526, 52652.309 23/09/02,05:56:46,16,10,1, 11.8,1,1, 13.887, 10393.466, 416.540, 52652.356 23/09/02,05:56:46,17,10,1, 11.8,1,1, 13.887, 10393.502, 416.528, 52652.343 23/09/02,05:56:46,18,10,1, 11.8,1,1, 13.887, 10393.484, 416.520, 52652.343 23/09/02,05:56:46,19,10,1, 11.8,1,1, 13.887, 10393.455, 416.516, 52652.342 23/09/02,05:56:47,00,10,1, 11.9,1,1, 13.887, 10393.454, 416.516, 52652.342 23/09/02,05:56:47,01,10,1, 11.9,1,1, 13.887, 10393.480, 416.515, 52652.386 23/09/02,05:56:47,02,10,1, 11.9,1,1, 13.887, 10393.494, 416.505, 52652.436 23/09/02,05:56:47,03,10,1, 11.9,1,1, 13.887, 10393.498, 416.493, 52652.464 23/09/02,05:56:47,04,10,1, 11.9,1,1, 13.887, 10393.499, 416.496, 52652.517 23/09/02,05:56:47,05,10,1, 11.9,1,1, 13.887, 10393.480, 416.510, 52652.510 23/09/02,05:56:47,06,10,1, 11.9,1,1, 13.887, 10393.498, 416.501, 52652.540 23/09/02,05:56:47,07,10,1, 11.9,1,1, 13.887, 10393.498, 416.487, 52652.560 23/09/02,05:56:47,08,10,1, 11.9,1,1, 13.887, 10393.495, 416.475, 52652.577 23/09/02,05:56:47,09,10,1, 11.9,1,1, 13.887, 10393.496, 416.487, 52652.605 23/09/02,05:56:47,10,10,1, 11.9,1,1, 13.887, 10393.510, 416.511, 52652.655 23/09/02,05:56:47,11,10,1, 11.9,1,1, 13.887, 10393.472, 416.503, 52652.650 23/09/02,05:56:47,12,10,1, 11.9,1,1, 13.887, 10393.485, 416.490, 52652.689 23/09/02,05:56:47,13,10,1, 11.9,1,1, 13.887, 10393.485, 416.492, 52652.690 23/09/02,05:56:47,14,10,1, 11.9,1,1, 13.887, 10393.492, 416.524, 52652.697 23/09/02,05:56:47,15,10,1, 11.9,1,1, 13.887, 10393.468, 416.507, 52652.728 23/09/02,05:56:47,16,10,1, 11.9,1,1, 13.887, 10393.474, 416.538, 52652.769 23/09/02,05:56:47,17,10,1, 11.9,1,1, 13.887, 10393.461, 416.522, 52652.802 23/09/02,05:56:47,18,10,1, 11.9,1,1, 13.887, 10393.473, 416.546, 52652.804 23/09/02,05:56:47,19,10,1, 11.9,1,1, 13.887, 10393.505, 416.560, 52652.882 23/09/02,05:56:48,00,10,1, 11.9,1,1, 13.886, 10393.504, 416.560, 52652.882 23/09/02,05:56:48,01,10,1, 11.9,1,1, 13.886, 10393.511, 416.555, 52652.893 23/09/02,05:56:48,02,10,1, 11.9,1,1, 13.886, 10393.506, 416.565, 52652.886 23/09/02,05:56:48,03,10,1, 11.9,1,1, 13.886, 10393.490, 416.598, 52652.869 23/09/02,05:56:48,04,10,1, 11.9,1,1, 13.886, 10393.501, 416.602, 52652.935 23/09/02,05:56:48,05,10,1, 11.9,1,1, 13.886, 10393.501, 416.634, 52652.987 23/09/02,05:56:48,06,10,1, 11.9,1,1, 13.886, 10393.476, 416.629, 52652.979 23/09/02,05:56:48,07,10,1, 11.9,1,1, 13.886, 10393.461, 416.641, 52653.041 23/09/02,05:56:48,08,10,1, 11.9,1,1, 13.886, 10393.486, 416.669, 52653.025 23/09/02,05:56:48,09,10,1, 11.9,1,1, 13.886, 10393.474, 416.662, 52653.067 23/09/02,05:56:48,10,10,1, 11.9,1,1, 13.886, 10393.457, 416.696, 52653.065 23/09/02,05:56:48,11,10,1, 11.9,1,1, 13.886, 10393.458, 416.704, 52653.086 23/09/02,05:56:48,12,10,1, 11.9,1,1, 13.886, 10393.433, 416.718, 52653.109 23/09/02,05:56:48,13,10,1, 11.9,1,1, 13.886, 10393.450, 416.756, 52653.125 23/09/02,05:56:48,14,10,1, 11.9,1,1, 13.886, 10393.483, 416.766, 52653.161 23/09/02,05:56:48,15,10,1, 11.9,1,1, 13.886, 10393.444, 416.785, 52653.199 23/09/02,05:56:48,16,10,1, 11.9,1,1, 13.886, 10393.452, 416.780, 52653.252 23/09/02,05:56:48,17,10,1, 11.9,1,1, 13.886, 10393.437, 416.781, 52653.251 23/09/02,05:56:48,18,10,1, 11.9,1,1, 13.886, 10393.420, 416.815, 52653.266 23/09/02,05:56:48,19,10,1, 11.9,1,1, 13.886, 10393.408, 416.841, 52653.276 23/09/02,05:56:49,00,10,1, 11.9,1,1, 13.886, 10393.404, 416.841, 52653.276 23/09/02,05:56:49,01,10,1, 11.9,1,1, 13.886, 10393.427, 416.868, 52653.341 23/09/02,05:56:49,02,10,1, 11.9,1,1, 13.886, 10393.437, 416.892, 52653.363 23/09/02,05:56:49,03,10,1, 11.9,1,1, 13.886, 10393.413, 416.911, 52653.403 23/09/02,05:56:49,04,10,1, 11.9,1,1, 13.886, 10393.414, 416.948, 52653.427 23/09/02,05:56:49,05,10,1, 11.9,1,1, 13.886, 10393.408, 416.956, 52653.422 23/09/02,05:56:49,06,10,1, 11.9,1,1, 13.886, 10393.398, 416.986, 52653.427 23/09/02,05:56:49,07,10,1, 11.9,1,1, 13.886, 10393.392, 417.006, 52653.467 23/09/02,05:56:49,08,10,1, 11.9,1,1, 13.886, 10393.421, 417.016, 52653.471 23/09/02,05:56:49,09,10,1, 11.9,1,1, 13.886, 10393.382, 417.030, 52653.489 23/09/02,05:56:49,10,10,1, 11.9,1,1, 13.886, 10393.360, 417.061, 52653.234 23/09/02,05:56:49,11,10,1, 11.9,1,1, 13.886, 10393.346, 417.112, 52653.620 23/09/02,05:56:49,12,10,1, 11.9,1,1, 13.886, 10393.349, 417.143, 52653.647 23/09/02,05:56:49,13,10,1, 11.9,1,1, 13.886, 10393.363, 417.161, 52653.687 23/09/02,05:56:49,14,10,1, 11.9,1,1, 13.886, 10393.375, 417.190, 52653.644 23/09/02,05:56:49,15,10,1, 11.9,1,1, 13.886, 10393.361, 417.226, 52653.639 23/09/02,05:56:49,16,10,1, 11.9,1,1, 13.886, 10393.362, 417.246, 52653.682 23/09/02,05:56:49,17,10,1, 11.9,1,1, 13.886, 10393.353, 417.262, 52653.760 23/09/02,05:56:49,18,10,1, 11.9,1,1, 13.886, 10393.304, 417.324, 52653.617 23/09/02,05:56:49,19,10,1, 11.9,1,1, 13.886, 10393.329, 417.329, 52653.700 23/09/02,05:56:50,00,10,1, 11.9,1,1, 13.889, 10393.329, 417.329, 52653.700 23/09/02,05:56:50,01,10,1, 11.9,1,1, 13.889, 10393.308, 417.398, 52653.731 23/09/02,05:56:50,02,10,1, 11.9,1,1, 13.889, 10393.309, 417.422, 52653.755 23/09/02,05:56:50,03,10,1, 11.9,1,1, 13.889, 10393.283, 417.437, 52653.813 23/09/02,05:56:50,04,10,1, 11.9,1,1, 13.889, 10393.299, 417.494, 52653.847 23/09/02,05:56:50,05,10,1, 11.9,1,1, 13.889, 10393.259, 417.510, 52653.871 23/09/02,05:56:50,06,10,1, 11.9,1,1, 13.889, 10393.248, 417.534, 52653.885 23/09/02,05:56:50,07,10,1, 11.9,1,1, 13.889, 10393.275, 417.575, 52653.931 23/09/02,05:56:50,08,10,1, 11.9,1,1, 13.889, 10393.260, 417.592, 52653.947 23/09/02,05:56:50,09,10,1, 11.9,1,1, 13.889, 10393.250, 417.630, 52653.965 23/09/02,05:56:50,10,10,1, 11.9,1,1, 13.889, 10393.240, 417.660, 52653.943 23/09/02,05:56:50,11,10,1, 11.9,1,1, 13.889, 10393.228, 417.728, 52653.996 23/09/02,05:56:50,12,10,1, 11.9,1,1, 13.889, 10393.218, 417.752, 52654.027 23/09/02,05:56:50,13,10,1, 11.9,1,1, 13.889, 10393.208, 417.773, 52654.022 23/09/02,05:56:50,14,10,1, 11.9,1,1, 13.889, 10393.195, 417.809, 52654.068 23/09/02,05:56:50,15,10,1, 11.9,1,1, 13.889, 10393.192, 417.837, 52654.074 23/09/02,05:56:50,16,10,1, 11.9,1,1, 13.889, 10393.190, 417.867, 52654.106 23/09/02,05:56:50,17,10,1, 11.9,1,1, 13.889, 10393.179, 417.878, 52654.126 23/09/02,05:56:50,18,10,1, 11.9,1,1, 13.889, 10393.160, 417.926, 52654.151 23/09/02,05:56:50,19,10,1, 11.9,1,1, 13.889, 10393.148, 417.953, 52654.138 23/09/02,05:56:51,00,10,1, 11.9,1,1, 13.890, 10393.145, 417.953, 52654.138 23/09/02,05:56:51,01,10,1, 11.9,1,1, 13.890, 10393.158, 418.017, 52654.189 23/09/02,05:56:51,02,10,1, 11.9,1,1, 13.890, 10393.132, 418.059, 52654.214 23/09/02,05:56:51,03,10,1, 11.9,1,1, 13.890, 10393.138, 418.085, 52654.237 23/09/02,05:56:51,04,10,1, 11.9,1,1, 13.890, 10393.109, 418.104, 52654.256 23/09/02,05:56:51,05,10,1, 11.9,1,1, 13.890, 10393.111, 418.152, 52654.226 23/09/02,05:56:51,06,10,1, 11.9,1,1, 13.890, 10393.120, 418.189, 52654.268 23/09/02,05:56:51,07,10,1, 11.9,1,1, 13.890, 10393.137, 418.194, 52654.299 23/09/02,05:56:51,08,10,1, 11.9,1,1, 13.890, 10393.115, 418.211, 52654.338 23/09/02,05:56:51,09,10,1, 11.9,1,1, 13.890, 10393.086, 418.294, 52654.339 23/09/02,05:56:51,10,10,1, 11.9,1,1, 13.890, 10393.103, 418.307, 52654.365 23/09/02,05:56:51,11,10,1, 11.9,1,1, 13.890, 10393.097, 418.344, 52654.372 23/09/02,05:56:51,12,10,1, 11.9,1,1, 13.890, 10393.087, 418.385, 52654.391 23/09/02,05:56:51,13,10,1, 11.9,1,1, 13.890, 10393.053, 418.445, 52654.410 23/09/02,05:56:51,14,10,1, 11.9,1,1, 13.890, 10393.052, 418.419, 52654.439 23/09/02,05:56:51,15,10,1, 11.9,1,1, 13.890, 10393.056, 418.499, 52654.459 23/09/02,05:56:51,16,10,1, 11.9,1,1, 13.890, 10393.031, 418.525, 52654.511 23/09/02,05:56:51,17,10,1, 11.9,1,1, 13.890, 10393.016, 418.563, 52654.499 23/09/02,05:56:51,18,10,1, 11.9,1,1, 13.890, 10393.004, 418.566, 52654.532 23/09/02,05:56:51,19,10,1, 11.9,1,1, 13.890, 10393.025, 418.625, 52654.558 23/09/02,05:56:52,00,10,1, 11.9,1,1, 13.885, 10393.020, 418.625, 52654.558 23/09/02,05:56:52,01,10,1, 11.9,1,1, 13.885, 10392.986, 418.684, 52654.580 23/09/02,05:56:52,02,10,1, 11.9,1,1, 13.885, 10392.976, 418.710, 52654.578 23/09/02,05:56:52,03,10,1, 11.9,1,1, 13.885, 10393.002, 418.717, 52654.379 23/09/02,05:56:52,04,10,1, 11.9,1,1, 13.885, 10392.998, 418.773, 52654.599 23/09/02,05:56:52,05,10,1, 11.9,1,1, 13.885, 10392.980, 418.822, 52654.610 23/09/02,05:56:52,06,10,1, 11.9,1,1, 13.885, 10392.955, 418.823, 52654.669 23/09/02,05:56:52,07,10,1, 11.9,1,1, 13.885, 10392.940, 418.865, 52654.671 23/09/02,05:56:52,08,10,1, 11.9,1,1, 13.885, 10392.921, 418.930, 52654.725 23/09/02,05:56:52,09,10,1, 11.9,1,1, 13.885, 10392.928, 418.946, 52654.722 23/09/02,05:56:52,10,10,1, 11.9,1,1, 13.885, 10392.899, 418.970, 52654.735 23/09/02,05:56:52,11,10,1, 11.9,1,1, 13.885, 10392.891, 419.012, 52654.769 23/09/02,05:56:52,12,10,1, 11.9,1,1, 13.885, 10392.889, 419.046, 52654.807 23/09/02,05:56:52,13,10,1, 11.9,1,1, 13.885, 10392.904, 419.075, 52654.784 23/09/02,05:56:52,14,10,1, 11.9,1,1, 13.885, 10392.895, 419.131, 52654.898 23/09/02,05:56:52,15,10,1, 11.9,1,1, 13.885, 10392.851, 419.135, 52654.864 23/09/02,05:56:52,16,10,1, 11.9,1,1, 13.885, 10392.876, 419.183, 52654.859 23/09/02,05:56:52,17,10,1, 11.9,1,1, 13.885, 10392.848, 419.224, 52654.911 23/09/02,05:56:52,18,10,1, 11.9,1,1, 13.885, 10392.825, 419.251, 52654.935 23/09/02,05:56:52,19,10,1, 11.9,1,1, 13.885, 10392.820, 419.298, 52654.926 23/09/02,05:56:53,00,10,1, 11.9,1,1, 13.884, 10392.820, 419.298, 52654.926 23/09/02,05:56:53,01,10,1, 11.9,1,1, 13.884, 10392.790, 419.385, 52654.953 23/09/02,05:56:53,02,10,1, 11.9,1,1, 13.884, 10392.800, 419.415, 52654.971 23/09/02,05:56:53,03,10,1, 11.9,1,1, 13.884, 10392.774, 419.452, 52654.974 23/09/02,05:56:53,04,10,1, 11.9,1,1, 13.884, 10392.771, 419.473, 52654.959 23/09/02,05:56:53,05,10,1, 11.9,1,1, 13.884, 10392.742, 419.495, 52655.004 23/09/02,05:56:53,06,10,1, 11.9,1,1, 13.884, 10392.741, 419.533, 52655.022 23/09/02,05:56:53,07,10,1, 11.9,1,1, 13.884, 10392.717, 419.576, 52655.050 23/09/02,05:56:53,08,10,1, 11.9,1,1, 13.884, 10392.709, 419.624, 52655.089 23/09/02,05:56:53,09,10,1, 11.9,1,1, 13.884, 10392.666, 419.651, 52655.076 23/09/02,05:56:53,10,10,1, 11.9,1,1, 13.884, 10392.660, 419.670, 52655.086 23/09/02,05:56:53,11,10,1, 11.9,1,1, 13.884, 10392.612, 419.720, 52655.111 23/09/02,05:56:53,12,10,1, 11.9,1,1, 13.884, 10392.612, 419.750, 52655.126 23/09/02,05:56:53,13,10,1, 11.9,1,1, 13.884, 10392.592, 419.792, 52655.159 23/09/02,05:56:53,14,10,1, 11.9,1,1, 13.884, 10392.597, 419.829, 52655.173 23/09/02,05:56:53,15,10,1, 11.9,1,1, 13.884, 10392.541, 419.866, 52655.198 23/09/02,05:56:53,16,10,1, 11.9,1,1, 13.884, 10392.543, 419.901, 52655.214 23/09/02,05:56:53,17,10,1, 11.9,1,1, 13.884, 10392.500, 419.932, 52655.240 23/09/02,05:56:53,18,10,1, 11.9,1,1, 13.884, 10392.483, 419.969, 52655.248 23/09/02,05:56:53,19,10,1, 11.9,1,1, 13.884, 10392.491, 419.985, 52655.255 23/09/02,05:56:54,00,10,1, 11.8,1,1, 13.885, 10392.486, 419.985, 52655.255 23/09/02,05:56:54,01,10,1, 11.8,1,1, 13.885, 10392.444, 420.050, 52655.296 23/09/02,05:56:54,02,10,1, 11.8,1,1, 13.885, 10392.422, 420.087, 52655.323 23/09/02,05:56:54,03,10,1, 11.8,1,1, 13.885, 10392.402, 420.117, 52655.338 23/09/02,05:56:54,04,10,1, 11.8,1,1, 13.885, 10392.398, 420.144, 52655.377 23/09/02,05:56:54,05,10,1, 11.8,1,1, 13.885, 10392.341, 420.190, 52655.390 23/09/02,05:56:54,06,10,1, 11.8,1,1, 13.885, 10392.314, 420.212, 52655.385 23/09/02,05:56:54,07,10,1, 11.8,1,1, 13.885, 10392.300, 420.230, 52655.458 23/09/02,05:56:54,08,10,1, 11.8,1,1, 13.885, 10392.297, 420.276, 52655.420 23/09/02,05:56:54,09,10,1, 11.8,1,1, 13.885, 10392.240, 420.318, 52655.468 23/09/02,05:56:54,10,10,1, 11.8,1,1, 13.885, 10392.216, 420.336, 52655.498 23/09/02,05:56:54,11,10,1, 11.8,1,1, 13.885, 10392.219, 420.368, 52655.504 23/09/02,05:56:54,12,10,1, 11.8,1,1, 13.885, 10392.170, 420.382, 52655.531 23/09/02,05:56:54,13,10,1, 11.8,1,1, 13.885, 10392.146, 420.441, 52655.569 23/09/02,05:56:54,14,10,1, 11.8,1,1, 13.885, 10392.136, 420.467, 52655.582 23/09/02,05:56:54,15,10,1, 11.8,1,1, 13.885, 10392.097, 420.501, 52655.590 23/09/02,05:56:54,16,10,1, 11.8,1,1, 13.885, 10392.108, 420.519, 52655.627 23/09/02,05:56:54,17,10,1, 11.8,1,1, 13.885, 10392.070, 420.557, 52655.649 23/09/02,05:56:54,18,10,1, 11.8,1,1, 13.885, 10392.031, 420.582, 52655.654 23/09/02,05:56:54,19,10,1, 11.8,1,1, 13.885, 10392.013, 420.652, 52655.669 23/09/02,05:56:55,00,10,1, 11.9,1,1, 13.887, 10392.010, 420.652, 52655.669 23/09/02,05:56:55,01,10,1, 11.9,1,1, 13.887, 10391.971, 420.703, 52655.739 23/09/02,05:56:55,02,10,1, 11.9,1,1, 13.887, 10391.953, 420.734, 52655.738 23/09/02,05:56:55,03,10,1, 11.9,1,1, 13.887, 10391.900, 420.758, 52655.766 23/09/02,05:56:55,04,10,1, 11.9,1,1, 13.887, 10391.892, 420.809, 52655.748 23/09/02,05:56:55,05,10,1, 11.9,1,1, 13.887, 10391.867, 420.842, 52655.787 23/09/02,05:56:55,06,10,1, 11.9,1,1, 13.887, 10391.849, 420.872, 52655.843 23/09/02,05:56:55,07,10,1, 11.9,1,1, 13.887, 10391.820, 420.899, 52655.836 23/09/02,05:56:55,08,10,1, 11.9,1,1, 13.887, 10391.801, 420.932, 52655.876 23/09/02,05:56:55,09,10,1, 11.9,1,1, 13.887, 10391.767, 420.967, 52655.888 23/09/02,05:56:55,10,10,1, 11.9,1,1, 13.887, 10391.772, 421.008, 52655.881 23/09/02,05:56:55,11,10,1, 11.9,1,1, 13.887, 10391.726, 421.048, 52655.928 23/09/02,05:56:55,12,10,1, 11.9,1,1, 13.887, 10391.698, 421.089, 52656.068 23/09/02,05:56:55,13,10,1, 11.9,1,1, 13.887, 10391.723, 421.090, 52655.923 23/09/02,05:56:55,14,10,1, 11.9,1,1, 13.887, 10391.698, 421.136, 52655.947 23/09/02,05:56:55,15,10,1, 11.9,1,1, 13.887, 10391.692, 421.187, 52656.008 23/09/02,05:56:55,16,10,1, 11.9,1,1, 13.887, 10391.635, 421.229, 52656.074 23/09/02,05:56:55,17,10,1, 11.9,1,1, 13.887, 10391.643, 421.279, 52656.076 23/09/02,05:56:55,18,10,1, 11.9,1,1, 13.887, 10391.594, 421.297, 52656.115 23/09/02,05:56:55,19,10,1, 11.9,1,1, 13.887, 10391.596, 421.321, 52656.119 23/09/02,05:56:56,00,10,1, 11.9,1,1, 13.885, 10391.593, 421.321, 52656.119 23/09/02,05:56:56,01,10,1, 11.9,1,1, 13.885, 10391.531, 421.409, 52656.145 23/09/02,05:56:56,02,10,1, 11.9,1,1, 13.885, 10391.542, 421.446, 52656.179 23/09/02,05:56:56,03,10,1, 11.9,1,1, 13.885, 10391.537, 421.466, 52656.218 23/09/02,05:56:56,04,10,1, 11.9,1,1, 13.885, 10391.518, 421.528, 52656.240 23/09/02,05:56:56,05,10,1, 11.9,1,1, 13.885, 10391.477, 421.551, 52656.267 23/09/02,05:56:56,06,10,1, 11.9,1,1, 13.885, 10391.455, 421.564, 52656.204 23/09/02,05:56:56,07,10,1, 11.9,1,1, 13.885, 10391.464, 421.591, 52656.271 23/09/02,05:56:56,08,10,1, 11.9,1,1, 13.885, 10391.462, 421.632, 52656.307 23/09/02,05:56:56,09,10,1, 11.9,1,1, 13.885, 10391.430, 421.677, 52656.354 23/09/02,05:56:56,10,10,1, 11.9,1,1, 13.885, 10391.433, 421.706, 52656.348 23/09/02,05:56:56,11,10,1, 11.9,1,1, 13.885, 10391.414, 421.743, 52656.413 23/09/02,05:56:56,12,10,1, 11.9,1,1, 13.885, 10391.381, 421.765, 52656.382 23/09/02,05:56:56,13,10,1, 11.9,1,1, 13.885, 10391.367, 421.822, 52656.391 23/09/02,05:56:56,14,10,1, 11.9,1,1, 13.885, 10391.349, 421.861, 52656.428 23/09/02,05:56:56,15,10,1, 11.9,1,1, 13.885, 10391.312, 421.906, 52656.426 23/09/02,05:56:56,16,10,1, 11.9,1,1, 13.885, 10391.307, 421.951, 52656.459 23/09/02,05:56:56,17,10,1, 11.9,1,1, 13.885, 10391.312, 421.955, 52656.474 23/09/02,05:56:56,18,10,1, 11.9,1,1, 13.885, 10391.288, 422.016, 52656.500 23/09/02,05:56:56,19,10,1, 11.9,1,1, 13.885, 10391.282, 422.035, 52656.533 23/09/02,05:56:57,00,10,1, 11.9,1,1, 13.885, 10391.276, 422.035, 52656.533 23/09/02,05:56:57,01,10,1, 11.9,1,1, 13.885, 10391.233, 422.105, 52656.555 23/09/02,05:56:57,02,10,1, 11.9,1,1, 13.885, 10391.242, 422.210, 52656.924 23/09/02,05:56:57,03,10,1, 11.9,1,1, 13.885, 10391.205, 422.246, 52656.945 23/09/02,05:56:57,04,10,1, 11.9,1,1, 13.885, 10391.224, 422.278, 52656.942 23/09/02,05:56:57,05,10,1, 11.9,1,1, 13.885, 10391.202, 422.300, 52656.984 23/09/02,05:56:57,06,10,1, 11.9,1,1, 13.885, 10391.191, 422.320, 52656.966 23/09/02,05:56:57,07,10,1, 11.9,1,1, 13.885, 10391.165, 422.351, 52657.028 23/09/02,05:56:57,08,10,1, 11.9,1,1, 13.885, 10391.167, 422.378, 52657.035 23/09/02,05:56:57,09,10,1, 11.9,1,1, 13.885, 10391.161, 422.426, 52657.075 23/09/02,05:56:57,10,10,1, 11.9,1,1, 13.885, 10391.148, 422.444, 52657.099 23/09/02,05:56:57,11,10,1, 11.9,1,1, 13.885, 10391.121, 422.473, 52657.102 23/09/02,05:56:57,12,10,1, 11.9,1,1, 13.885, 10391.098, 422.499, 52657.158 23/09/02,05:56:57,13,10,1, 11.9,1,1, 13.885, 10391.092, 422.561, 52657.182 23/09/02,05:56:57,14,10,1, 11.9,1,1, 13.885, 10391.082, 422.573, 52657.150 23/09/02,05:56:57,15,10,1, 11.9,1,1, 13.885, 10391.066, 422.580, 52657.188 23/09/02,05:56:57,16,10,1, 11.9,1,1, 13.885, 10391.051, 422.621, 52657.182 23/09/02,05:56:57,17,10,1, 11.9,1,1, 13.885, 10391.024, 422.652, 52657.206 23/09/02,05:56:57,18,10,1, 11.9,1,1, 13.885, 10391.019, 422.663, 52657.241 23/09/02,05:56:57,19,10,1, 11.9,1,1, 13.885, 10391.016, 422.706, 52657.241 23/09/02,05:56:58,00,10,1, 11.9,1,1, 13.884, 10391.009, 422.706, 52657.241 23/09/02,05:56:58,01,10,1, 11.9,1,1, 13.884, 10390.970, 422.753, 52657.285 23/09/02,05:56:58,02,10,1, 11.9,1,1, 13.884, 10390.943, 422.785, 52657.304 23/09/02,05:56:58,03,10,1, 11.9,1,1, 13.884, 10390.957, 422.771, 52657.313 23/09/02,05:56:58,04,10,1, 11.9,1,1, 13.884, 10390.943, 422.838, 52657.322 23/09/02,05:56:58,05,10,1, 11.9,1,1, 13.884, 10390.906, 422.829, 52657.314 23/09/02,05:56:58,06,10,1, 11.9,1,1, 13.884, 10390.903, 422.845, 52657.350 23/09/02,05:56:58,07,10,1, 11.9,1,1, 13.884, 10390.910, 422.891, 52657.387 23/09/02,05:56:58,08,10,1, 11.9,1,1, 13.884, 10390.871, 422.905, 52657.399 23/09/02,05:56:58,09,10,1, 11.9,1,1, 13.884, 10390.855, 422.918, 52657.406 23/09/02,05:56:58,10,10,1, 11.9,1,1, 13.884, 10390.865, 422.936, 52657.439 23/09/02,05:56:58,11,10,1, 11.9,1,1, 13.884, 10390.852, 422.966, 52657.432 23/09/02,05:56:58,12,10,1, 11.9,1,1, 13.884, 10390.847, 422.986, 52657.486 23/09/02,05:56:58,13,10,1, 11.9,1,1, 13.884, 10390.832, 423.011, 52657.440 23/09/02,05:56:58,14,10,1, 11.9,1,1, 13.884, 10390.818, 423.032, 52657.470 23/09/02,05:56:58,15,10,1, 11.9,1,1, 13.884, 10390.824, 423.054, 52657.510 23/09/02,05:56:58,16,10,1, 11.9,1,1, 13.884, 10390.802, 423.061, 52657.504 23/09/02,05:56:58,17,10,1, 11.9,1,1, 13.884, 10390.794, 423.091, 52657.524 23/09/02,05:56:58,18,10,1, 11.9,1,1, 13.884, 10390.759, 423.095, 52657.442 23/09/02,05:56:58,19,10,1, 11.9,1,1, 13.884, 10390.815, 423.140, 52657.614 23/09/02,05:56:59,00,10,1, 11.9,1,1, 13.890, 10390.809, 423.140, 52657.614 23/09/02,05:56:59,01,10,1, 11.9,1,1, 13.890, 10390.783, 423.197, 52657.519 23/09/02,05:56:59,02,10,1, 11.9,1,1, 13.890, 10390.781, 423.210, 52657.640 23/09/02,05:56:59,03,10,1, 11.9,1,1, 13.890, 10390.755, 423.244, 52657.638 23/09/02,05:56:59,04,10,1, 11.9,1,1, 13.890, 10390.758, 423.256, 52657.615 23/09/02,05:56:59,05,10,1, 11.9,1,1, 13.890, 10390.775, 423.282, 52657.627 23/09/02,05:56:59,06,10,1, 11.9,1,1, 13.890, 10390.756, 423.301, 52657.679 23/09/02,05:56:59,07,10,1, 11.9,1,1, 13.890, 10390.761, 423.297, 52657.682 23/09/02,05:56:59,08,10,1, 11.9,1,1, 13.890, 10390.760, 423.306, 52657.681 23/09/02,05:56:59,09,10,1, 11.9,1,1, 13.890, 10390.782, 423.365, 52657.684 23/09/02,05:56:59,10,10,1, 11.9,1,1, 13.890, 10390.765, 423.367, 52657.720 23/09/02,05:56:59,11,10,1, 11.9,1,1, 13.890, 10390.761, 423.372, 52657.731 23/09/02,05:56:59,12,10,1, 11.9,1,1, 13.890, 10390.770, 423.411, 52657.690 23/09/02,05:56:59,13,10,1, 11.9,1,1, 13.890, 10390.737, 423.431, 52657.724 23/09/02,05:56:59,14,10,1, 11.9,1,1, 13.890, 10390.760, 423.448, 52657.766 23/09/02,05:56:59,15,10,1, 11.9,1,1, 13.890, 10390.775, 423.482, 52657.767 23/09/02,05:56:59,16,10,1, 11.9,1,1, 13.890, 10390.758, 423.488, 52657.792 23/09/02,05:56:59,17,10,1, 11.9,1,1, 13.890, 10390.763, 423.499, 52657.799 23/09/02,05:56:59,18,10,1, 11.9,1,1, 13.890, 10390.736, 423.492, 52657.777 23/09/02,05:56:59,19,10,1, 11.9,1,1, 13.890, 10390.759, 423.534, 52657.785 23/09/02,05:57:00,00,11,1, 11.9,1,1, 13.883, 10390.759, 423.534, 52657.785 23/09/02,05:57:00,01,11,1, 11.9,1,1, 13.883, 10390.771, 423.547, 52657.812 23/09/02,05:57:00,02,11,1, 11.9,1,1, 13.883, 10390.789, 423.500, 52657.479 23/09/02,05:57:00,03,11,1, 11.9,1,1, 13.883, 10390.766, 423.539, 52657.558 23/09/02,05:57:00,04,11,1, 11.9,1,1, 13.883, 10390.791, 423.546, 52657.571 23/09/02,05:57:00,05,11,1, 11.9,1,1, 13.883, 10390.792, 423.572, 52657.535 23/09/02,05:57:00,06,11,1, 11.9,1,1, 13.883, 10390.758, 423.578, 52657.541 23/09/02,05:57:00,07,11,1, 11.9,1,1, 13.883, 10390.774, 423.583, 52657.585 23/09/02,05:57:00,08,11,1, 11.9,1,1, 13.883, 10390.793, 423.582, 52657.590 23/09/02,05:57:00,09,11,1, 11.9,1,1, 13.883, 10390.779, 423.596, 52657.591 23/09/02,05:57:00,10,11,1, 11.9,1,1, 13.883, 10390.809, 423.629, 52657.587 23/09/02,05:57:00,11,11,1, 11.9,1,1, 13.883, 10390.829, 423.649, 52657.587 23/09/02,05:57:00,12,11,1, 11.9,1,1, 13.883, 10390.816, 423.676, 52657.626 23/09/02,05:57:00,13,11,1, 11.9,1,1, 13.883, 10390.857, 423.662, 52657.642 23/09/02,05:57:00,14,11,1, 11.9,1,1, 13.883, 10390.851, 423.697, 52657.661 23/09/02,05:57:00,15,11,1, 11.9,1,1, 13.883, 10390.888, 423.719, 52657.694 23/09/02,05:57:00,16,11,1, 11.9,1,1, 13.883, 10390.873, 423.706, 52657.677 23/09/02,05:57:00,17,11,1, 11.9,1,1, 13.883, 10390.891, 423.728, 52657.721 23/09/02,05:57:00,18,11,1, 11.9,1,1, 13.883, 10390.892, 423.746, 52657.680 23/09/02,05:57:00,19,11,1, 11.9,1,1, 13.883, 10390.917, 423.751, 52657.689 23/09/02,05:57:01,00,10,1, 11.9,1,1, 13.888, 10390.909, 423.751, 52657.689 23/09/02,05:57:01,01,10,1, 11.9,1,1, 13.888, 10390.950, 423.795, 52657.728 23/09/02,05:57:01,02,10,1, 11.9,1,1, 13.888, 10390.973, 423.820, 52657.740 23/09/02,05:57:01,03,10,1, 11.9,1,1, 13.888, 10390.988, 423.827, 52657.682 23/09/02,05:57:01,04,10,1, 11.9,1,1, 13.888, 10391.020, 423.839, 52657.740 23/09/02,05:57:01,05,10,1, 11.9,1,1, 13.888, 10391.001, 423.874, 52657.741 23/09/02,05:57:01,06,10,1, 11.9,1,1, 13.888, 10391.019, 423.861, 52657.749 23/09/02,05:57:01,07,10,1, 11.9,1,1, 13.888, 10391.043, 423.909, 52657.795 23/09/02,05:57:01,08,10,1, 11.9,1,1, 13.888, 10391.061, 423.899, 52657.775 23/09/02,05:57:01,09,10,1, 11.9,1,1, 13.888, 10391.065, 423.905, 52657.757 23/09/02,05:57:01,10,10,1, 11.9,1,1, 13.888, 10391.105, 423.924, 52657.761 23/09/02,05:57:01,11,10,1, 11.9,1,1, 13.888, 10391.119, 423.937, 52657.761 23/09/02,05:57:01,12,10,1, 11.9,1,1, 13.888, 10391.145, 423.955, 52657.810 23/09/02,05:57:01,13,10,1, 11.9,1,1, 13.888, 10391.160, 423.985, 52657.792 23/09/02,05:57:01,14,10,1, 11.9,1,1, 13.888, 10391.168, 424.008, 52657.827 23/09/02,05:57:01,15,10,1, 11.9,1,1, 13.888, 10391.191, 424.002, 52657.823 23/09/02,05:57:01,16,10,1, 11.9,1,1, 13.888, 10391.218, 424.022, 52657.822 23/09/02,05:57:01,17,10,1, 11.9,1,1, 13.888, 10391.252, 424.036, 52657.847 23/09/02,05:57:01,18,10,1, 11.9,1,1, 13.888, 10391.273, 424.042, 52657.833 23/09/02,05:57:01,19,10,1, 11.9,1,1, 13.888, 10391.276, 424.071, 52657.820 23/09/02,05:57:02,00,10,1, 11.9,1,1, 13.884, 10391.276, 424.071, 52657.820 23/09/02,05:57:02,01,10,1, 11.9,1,1, 13.884, 10391.345, 424.085, 52657.842 23/09/02,05:57:02,02,10,1, 11.9,1,1, 13.884, 10391.360, 424.069, 52657.865 23/09/02,05:57:02,03,10,1, 11.9,1,1, 13.884, 10391.398, 424.094, 52657.883 23/09/02,05:57:02,04,10,1, 11.9,1,1, 13.884, 10391.413, 424.112, 52657.863 23/09/02,05:57:02,05,10,1, 11.9,1,1, 13.884, 10391.462, 424.131, 52657.870 23/09/02,05:57:02,06,10,1, 11.9,1,1, 13.884, 10391.463, 424.153, 52657.862 23/09/02,05:57:02,07,10,1, 11.9,1,1, 13.884, 10391.521, 424.149, 52657.880 23/09/02,05:57:02,08,10,1, 11.9,1,1, 13.884, 10391.537, 424.185, 52657.870 23/09/02,05:57:02,09,10,1, 11.9,1,1, 13.884, 10391.569, 424.206, 52657.882 23/09/02,05:57:02,10,10,1, 11.9,1,1, 13.884, 10391.582, 424.203, 52657.883 23/09/02,05:57:02,11,10,1, 11.9,1,1, 13.884, 10391.627, 424.238, 52657.885 23/09/02,05:57:02,12,10,1, 11.9,1,1, 13.884, 10391.630, 424.230, 52657.922 23/09/02,05:57:02,13,10,1, 11.9,1,1, 13.884, 10391.694, 424.261, 52657.891 23/09/02,05:57:02,14,10,1, 11.9,1,1, 13.884, 10391.706, 424.275, 52657.916 23/09/02,05:57:02,15,10,1, 11.9,1,1, 13.884, 10391.758, 424.280, 52657.933 23/09/02,05:57:02,16,10,1, 11.9,1,1, 13.884, 10391.784, 424.282, 52657.933 23/09/02,05:57:02,17,10,1, 11.9,1,1, 13.884, 10391.828, 424.297, 52657.909 23/09/02,05:57:02,18,10,1, 11.9,1,1, 13.884, 10391.843, 424.319, 52657.916 23/09/02,05:57:02,19,10,1, 11.9,1,1, 13.884, 10391.871, 424.318, 52657.930 23/09/02,05:57:03,00,10,1, 11.8,1,1, 13.883, 10391.868, 424.318, 52657.930 23/09/02,05:57:03,01,10,1, 11.8,1,1, 13.883, 10391.971, 424.340, 52657.869 23/09/02,05:57:03,02,10,1, 11.8,1,1, 13.883, 10392.032, 424.334, 52657.871 23/09/02,05:57:03,03,10,1, 11.8,1,1, 13.883, 10392.058, 424.356, 52657.888 23/09/02,05:57:03,04,10,1, 11.8,1,1, 13.883, 10392.067, 424.337, 52657.880 23/09/02,05:57:03,05,10,1, 11.8,1,1, 13.883, 10392.125, 424.361, 52657.856 23/09/02,05:57:03,06,10,1, 11.8,1,1, 13.883, 10392.153, 424.388, 52657.895 23/09/02,05:57:03,07,10,1, 11.8,1,1, 13.883, 10392.175, 424.357, 52657.895 23/09/02,05:57:03,08,10,1, 11.8,1,1, 13.883, 10392.231, 424.385, 52657.872 23/09/02,05:57:03,09,10,1, 11.8,1,1, 13.883, 10392.261, 424.399, 52657.872 23/09/02,05:57:03,10,10,1, 11.8,1,1, 13.883, 10392.295, 424.415, 52657.841 23/09/02,05:57:03,11,10,1, 11.8,1,1, 13.883, 10392.323, 424.408, 52657.873 23/09/02,05:57:03,12,10,1, 11.8,1,1, 13.883, 10392.343, 424.422, 52657.838 23/09/02,05:57:03,13,10,1, 11.8,1,1, 13.883, 10392.393, 424.428, 52657.852 23/09/02,05:57:03,14,10,1, 11.8,1,1, 13.883, 10392.420, 424.440, 52657.830 23/09/02,05:57:03,15,10,1, 11.8,1,1, 13.883, 10392.469, 424.446, 52657.840 23/09/02,05:57:03,16,10,1, 11.8,1,1, 13.883, 10392.495, 424.434, 52657.875 23/09/02,05:57:03,17,10,1, 11.8,1,1, 13.883, 10392.568, 424.439, 52657.824 23/09/02,05:57:03,18,10,1, 11.8,1,1, 13.883, 10392.574, 424.473, 52657.829 23/09/02,05:57:03,19,10,1, 11.8,1,1, 13.883, 10392.590, 424.499, 52657.799 23/09/02,05:57:04,00,10,1, 11.9,1,1, 13.889, 10392.586, 424.499, 52657.799 23/09/02,05:57:04,01,10,1, 11.9,1,1, 13.889, 10392.670, 424.499, 52657.805 23/09/02,05:57:04,02,10,1, 11.9,1,1, 13.889, 10392.714, 424.503, 52657.786 23/09/02,05:57:04,03,10,1, 11.9,1,1, 13.889, 10392.755, 424.494, 52657.804 23/09/02,05:57:04,04,10,1, 11.9,1,1, 13.889, 10392.784, 424.503, 52657.792 23/09/02,05:57:04,05,10,1, 11.9,1,1, 13.889, 10392.819, 424.515, 52657.783 23/09/02,05:57:04,06,10,1, 11.9,1,1, 13.889, 10392.836, 424.520, 52657.764 23/09/02,05:57:04,07,10,1, 11.9,1,1, 13.889, 10392.897, 424.544, 52657.726 23/09/02,05:57:04,08,10,1, 11.9,1,1, 13.889, 10392.954, 424.523, 52657.771 23/09/02,05:57:04,09,10,1, 11.9,1,1, 13.889, 10392.965, 424.551, 52657.711 23/09/02,05:57:04,10,10,1, 11.9,1,1, 13.889, 10392.994, 424.571, 52657.775 23/09/02,05:57:04,11,10,1, 11.9,1,1, 13.889, 10393.042, 424.545, 52657.726 23/09/02,05:57:04,12,10,1, 11.9,1,1, 13.889, 10393.060, 424.571, 52657.725 23/09/02,05:57:04,13,10,1, 11.9,1,1, 13.889, 10393.087, 424.595, 52657.741 23/09/02,05:57:04,14,10,1, 11.9,1,1, 13.889, 10393.134, 424.593, 52657.723 23/09/02,05:57:04,15,10,1, 11.9,1,1, 13.889, 10393.171, 424.604, 52657.719 23/09/02,05:57:04,16,10,1, 11.9,1,1, 13.889, 10393.199, 424.617, 52657.719 23/09/02,05:57:04,17,10,1, 11.9,1,1, 13.889, 10393.238, 424.619, 52657.715 23/09/02,05:57:04,18,10,1, 11.9,1,1, 13.889, 10393.249, 424.641, 52657.714 23/09/02,05:57:04,19,10,1, 11.9,1,1, 13.889, 10393.269, 424.648, 52657.694 23/09/02,05:57:05,00,10,1, 11.9,1,1, 13.884, 10393.262, 424.648, 52657.694 23/09/02,05:57:05,01,10,1, 11.9,1,1, 13.884, 10393.363, 424.649, 52657.699 23/09/02,05:57:05,02,10,1, 11.9,1,1, 13.884, 10393.403, 424.656, 52657.695 23/09/02,05:57:05,03,10,1, 11.9,1,1, 13.884, 10393.412, 424.665, 52657.677 23/09/02,05:57:05,04,10,1, 11.9,1,1, 13.884, 10393.440, 424.664, 52657.644 23/09/02,05:57:05,05,10,1, 11.9,1,1, 13.884, 10393.477, 424.660, 52657.644 23/09/02,05:57:05,06,10,1, 11.9,1,1, 13.884, 10393.520, 424.644, 52657.639 23/09/02,05:57:05,07,10,1, 11.9,1,1, 13.884, 10393.534, 424.662, 52657.606 23/09/02,05:57:05,08,10,1, 11.9,1,1, 13.884, 10393.568, 424.667, 52657.631 23/09/02,05:57:05,09,10,1, 11.9,1,1, 13.884, 10393.602, 424.676, 52657.590 23/09/02,05:57:05,10,10,1, 11.9,1,1, 13.884, 10393.646, 424.667, 52657.579 23/09/02,05:57:05,11,10,1, 11.9,1,1, 13.884, 10393.678, 424.668, 52657.558 23/09/02,05:57:05,12,10,1, 11.9,1,1, 13.884, 10393.709, 424.680, 52657.573 23/09/02,05:57:05,13,10,1, 11.9,1,1, 13.884, 10393.742, 424.704, 52657.549 23/09/02,05:57:05,14,10,1, 11.9,1,1, 13.884, 10393.791, 424.698, 52657.539 23/09/02,05:57:05,15,10,1, 11.9,1,1, 13.884, 10393.808, 424.705, 52657.521 23/09/02,05:57:05,16,10,1, 11.9,1,1, 13.884, 10393.867, 424.709, 52657.494 23/09/02,05:57:05,17,10,1, 11.9,1,1, 13.884, 10393.890, 424.693, 52657.485 23/09/02,05:57:05,18,10,1, 11.9,1,1, 13.884, 10393.907, 424.699, 52657.507 23/09/02,05:57:05,19,10,1, 11.9,1,1, 13.884, 10393.958, 424.716, 52657.497 23/09/02,05:57:06,00,10,1, 11.8,1,1, 13.886, 10393.955, 424.716, 52657.497 23/09/02,05:57:06,01,10,1, 11.8,1,1, 13.886, 10394.006, 424.716, 52657.460 23/09/02,05:57:06,02,10,1, 11.8,1,1, 13.886, 10394.050, 424.701, 52657.451 23/09/02,05:57:06,03,10,1, 11.8,1,1, 13.886, 10394.064, 424.717, 52657.441 23/09/02,05:57:06,04,10,1, 11.8,1,1, 13.886, 10394.115, 424.712, 52657.397 23/09/02,05:57:06,05,10,1, 11.8,1,1, 13.886, 10394.145, 424.697, 52657.392 23/09/02,05:57:06,06,10,1, 11.8,1,1, 13.886, 10394.187, 424.697, 52657.362 23/09/02,05:57:06,07,10,1, 11.8,1,1, 13.886, 10394.214, 424.713, 52657.359 23/09/02,05:57:06,08,10,1, 11.8,1,1, 13.886, 10394.239, 424.703, 52657.373 23/09/02,05:57:06,09,10,1, 11.8,1,1, 13.886, 10394.290, 424.705, 52657.363 23/09/02,05:57:06,10,10,1, 11.8,1,1, 13.886, 10394.316, 424.693, 52657.346 23/09/02,05:57:06,11,10,1, 11.8,1,1, 13.886, 10394.340, 424.681, 52657.340 23/09/02,05:57:06,12,10,1, 11.8,1,1, 13.886, 10394.372, 424.665, 52657.313 23/09/02,05:57:06,13,10,1, 11.8,1,1, 13.886, 10394.403, 424.688, 52657.282 23/09/02,05:57:06,14,10,1, 11.8,1,1, 13.886, 10394.434, 424.684, 52657.245 23/09/02,05:57:06,15,10,1, 11.8,1,1, 13.886, 10394.462, 424.683, 52657.241 23/09/02,05:57:06,16,10,1, 11.8,1,1, 13.886, 10394.533, 424.704, 52657.218 23/09/02,05:57:06,17,10,1, 11.8,1,1, 13.886, 10394.554, 424.696, 52657.208 23/09/02,05:57:06,18,10,1, 11.8,1,1, 13.886, 10394.590, 424.703, 52657.200 23/09/02,05:57:06,19,10,1, 11.8,1,1, 13.886, 10394.621, 424.671, 52657.184 23/09/02,05:57:07,00,10,1, 11.9,1,1, 13.889, 10394.614, 424.671, 52657.184 23/09/02,05:57:07,01,10,1, 11.9,1,1, 13.889, 10394.694, 424.666, 52657.089 23/09/02,05:57:07,02,10,1, 11.9,1,1, 13.889, 10394.716, 424.683, 52657.103 23/09/02,05:57:07,03,10,1, 11.9,1,1, 13.889, 10394.767, 424.708, 52657.039 23/09/02,05:57:07,04,10,1, 11.9,1,1, 13.889, 10394.808, 424.683, 52657.033 23/09/02,05:57:07,05,10,1, 11.9,1,1, 13.889, 10394.853, 424.693, 52657.058 23/09/02,05:57:07,06,10,1, 11.9,1,1, 13.889, 10394.877, 424.696, 52657.024 23/09/02,05:57:07,07,10,1, 11.9,1,1, 13.889, 10394.910, 424.681, 52657.001 23/09/02,05:57:07,08,10,1, 11.9,1,1, 13.889, 10394.947, 424.650, 52656.957 23/09/02,05:57:07,09,10,1, 11.9,1,1, 13.889, 10394.982, 424.667, 52656.960 23/09/02,05:57:07,10,10,1, 11.9,1,1, 13.889, 10395.008, 424.664, 52656.941 23/09/02,05:57:07,11,10,1, 11.9,1,1, 13.889, 10395.048, 424.668, 52656.911 23/09/02,05:57:07,12,10,1, 11.9,1,1, 13.889, 10395.094, 424.673, 52656.857 23/09/02,05:57:07,13,10,1, 11.9,1,1, 13.889, 10395.122, 424.659, 52656.875 23/09/02,05:57:07,14,10,1, 11.9,1,1, 13.889, 10395.155, 424.655, 52656.819 23/09/02,05:57:07,15,10,1, 11.9,1,1, 13.889, 10395.219, 424.656, 52656.806 23/09/02,05:57:07,16,10,1, 11.9,1,1, 13.889, 10395.241, 424.665, 52656.787 23/09/02,05:57:07,17,10,1, 11.9,1,1, 13.889, 10395.307, 424.639, 52656.756 23/09/02,05:57:07,18,10,1, 11.9,1,1, 13.889, 10395.340, 424.659, 52656.724 23/09/02,05:57:07,19,10,1, 11.9,1,1, 13.889, 10395.381, 424.660, 52656.706 23/09/02,05:57:08,00,10,1, 11.9,1,1, 13.888, 10395.373, 424.660, 52656.706 23/09/02,05:57:08,01,10,1, 11.9,1,1, 13.888, 10395.434, 424.635, 52656.653 23/09/02,05:57:08,02,10,1, 11.9,1,1, 13.888, 10395.494, 424.614, 52656.622 23/09/02,05:57:08,03,10,1, 11.9,1,1, 13.888, 10395.511, 424.623, 52656.615 23/09/02,05:57:08,04,10,1, 11.9,1,1, 13.888, 10395.595, 424.621, 52656.597 23/09/02,05:57:08,05,10,1, 11.9,1,1, 13.888, 10395.624, 424.607, 52656.551 23/09/02,05:57:08,06,10,1, 11.9,1,1, 13.888, 10395.664, 424.637, 52656.512 23/09/02,05:57:08,07,10,1, 11.9,1,1, 13.888, 10395.712, 424.620, 52656.515 23/09/02,05:57:08,08,10,1, 11.9,1,1, 13.888, 10395.747, 424.612, 52656.506 23/09/02,05:57:08,09,10,1, 11.9,1,1, 13.888, 10395.795, 424.605, 52656.463 23/09/02,05:57:08,10,10,1, 11.9,1,1, 13.888, 10395.837, 424.605, 52656.416 23/09/02,05:57:08,11,10,1, 11.9,1,1, 13.888, 10395.881, 424.587, 52656.406 23/09/02,05:57:08,12,10,1, 11.9,1,1, 13.888, 10395.924, 424.574, 52656.408 23/09/02,05:57:08,13,10,1, 11.9,1,1, 13.888, 10395.983, 424.565, 52656.323 23/09/02,05:57:08,14,10,1, 11.9,1,1, 13.888, 10396.019, 424.568, 52656.299 23/09/02,05:57:08,15,10,1, 11.9,1,1, 13.888, 10396.080, 424.591, 52656.324 23/09/02,05:57:08,16,10,1, 11.9,1,1, 13.888, 10396.089, 424.556, 52656.235 23/09/02,05:57:08,17,10,1, 11.9,1,1, 13.888, 10396.137, 424.581, 52656.222 23/09/02,05:57:08,18,10,1, 11.9,1,1, 13.888, 10396.177, 424.552, 52656.241 23/09/02,05:57:08,19,10,1, 11.9,1,1, 13.888, 10396.235, 424.564, 52656.192 23/09/02,05:57:09,00,10,1, 11.9,1,1, 13.886, 10396.233, 424.564, 52656.192 23/09/02,05:57:09,01,10,1, 11.9,1,1, 13.886, 10396.303, 424.573, 52656.098 23/09/02,05:57:09,02,10,1, 11.9,1,1, 13.886, 10396.358, 424.531, 52656.117 23/09/02,05:57:09,03,10,1, 11.9,1,1, 13.886, 10396.398, 424.555, 52656.060 23/09/02,05:57:09,04,10,1, 11.9,1,1, 13.886, 10396.428, 424.543, 52656.011 23/09/02,05:57:09,05,10,1, 11.9,1,1, 13.886, 10396.480, 424.536, 52656.018 23/09/02,05:57:09,06,10,1, 11.9,1,1, 13.886, 10396.511, 424.541, 52655.956 23/09/02,05:57:09,07,10,1, 11.9,1,1, 13.886, 10396.567, 424.522, 52655.924 23/09/02,05:57:09,08,10,1, 11.9,1,1, 13.886, 10396.629, 424.516, 52655.944 23/09/02,05:57:09,09,10,1, 11.9,1,1, 13.886, 10396.669, 424.524, 52655.863 23/09/02,05:57:09,10,10,1, 11.9,1,1, 13.886, 10396.712, 424.510, 52655.823 23/09/02,05:57:09,11,10,1, 11.9,1,1, 13.886, 10396.740, 424.503, 52655.811 23/09/02,05:57:09,12,10,1, 11.9,1,1, 13.886, 10396.807, 424.492, 52655.809 23/09/02,05:57:09,13,10,1, 11.9,1,1, 13.886, 10396.829, 424.490, 52655.772 23/09/02,05:57:09,14,10,1, 11.9,1,1, 13.886, 10396.872, 424.485, 52655.691 23/09/02,05:57:09,15,10,1, 11.9,1,1, 13.886, 10396.938, 424.456, 52655.654 23/09/02,05:57:09,16,10,1, 11.9,1,1, 13.886, 10396.965, 424.467, 52655.675 23/09/02,05:57:09,17,10,1, 11.9,1,1, 13.886, 10397.023, 424.448, 52655.593 23/09/02,05:57:09,18,10,1, 11.9,1,1, 13.886, 10397.051, 424.441, 52655.550 23/09/02,05:57:09,19,10,1, 11.9,1,1, 13.886, 10397.093, 424.430, 52655.582 23/09/02,05:57:10,00,10,1, 12.0,1,1, 13.883, 10397.092, 424.430, 52655.582 23/09/02,05:57:10,01,10,1, 12.0,1,1, 13.883, 10397.190, 424.406, 52655.408 23/09/02,05:57:10,02,10,1, 12.0,1,1, 13.883, 10397.219, 424.420, 52655.465 23/09/02,05:57:10,03,10,1, 12.0,1,1, 13.883, 10397.260, 424.411, 52655.411 23/09/02,05:57:10,04,10,1, 12.0,1,1, 13.883, 10397.319, 424.412, 52655.385 23/09/02,05:57:10,05,10,1, 12.0,1,1, 13.883, 10397.347, 424.431, 52655.393 23/09/02,05:57:10,06,10,1, 12.0,1,1, 13.883, 10397.369, 424.408, 52655.308 23/09/02,05:57:10,07,10,1, 12.0,1,1, 13.883, 10397.414, 424.413, 52655.271 23/09/02,05:57:10,08,10,1, 12.0,1,1, 13.883, 10397.466, 424.398, 52655.261 23/09/02,05:57:10,09,10,1, 12.0,1,1, 13.883, 10397.512, 424.400, 52655.273 23/09/02,05:57:10,10,10,1, 12.0,1,1, 13.883, 10397.549, 424.382, 52655.210 23/09/02,05:57:10,11,10,1, 12.0,1,1, 13.883, 10397.620, 424.370, 52655.191 23/09/02,05:57:10,12,10,1, 12.0,1,1, 13.883, 10397.631, 424.355, 52655.140 23/09/02,05:57:10,13,10,1, 12.0,1,1, 13.883, 10397.702, 424.354, 52655.090 23/09/02,05:57:10,14,10,1, 12.0,1,1, 13.883, 10397.735, 424.355, 52655.052 23/09/02,05:57:10,15,10,1, 12.0,1,1, 13.883, 10397.785, 424.343, 52655.014 23/09/02,05:57:10,16,10,1, 12.0,1,1, 13.883, 10397.842, 424.347, 52654.981 23/09/02,05:57:10,17,10,1, 12.0,1,1, 13.883, 10397.889, 424.311, 52654.964 23/09/02,05:57:10,18,10,1, 12.0,1,1, 13.883, 10397.922, 424.320, 52654.928 23/09/02,05:57:10,19,10,1, 12.0,1,1, 13.883, 10397.973, 424.309, 52654.881 23/09/02,05:57:11,00,11,1, 11.9,1,1, 13.885, 10397.968, 424.309, 52654.881 23/09/02,05:57:11,01,11,1, 11.9,1,1, 13.885, 10398.094, 424.296, 52654.815 23/09/02,05:57:11,02,11,1, 11.9,1,1, 13.885, 10398.095, 424.314, 52654.748 23/09/02,05:57:11,03,11,1, 11.9,1,1, 13.885, 10398.139, 424.289, 52654.715 23/09/02,05:57:11,04,11,1, 11.9,1,1, 13.885, 10398.195, 424.280, 52654.668 23/09/02,05:57:11,05,11,1, 11.9,1,1, 13.885, 10398.227, 424.260, 52654.667 23/09/02,05:57:11,06,11,1, 11.9,1,1, 13.885, 10398.281, 424.263, 52654.640 23/09/02,05:57:11,07,11,1, 11.9,1,1, 13.885, 10398.338, 424.273, 52654.591 23/09/02,05:57:11,08,11,1, 11.9,1,1, 13.885, 10398.400, 424.269, 52654.539 23/09/02,05:57:11,09,11,1, 11.9,1,1, 13.885, 10398.434, 424.233, 52654.500 23/09/02,05:57:11,10,11,1, 11.9,1,1, 13.885, 10398.482, 424.222, 52654.440 23/09/02,05:57:11,11,11,1, 11.9,1,1, 13.885, 10398.558, 424.237, 52654.397 23/09/02,05:57:11,12,11,1, 11.9,1,1, 13.885, 10398.569, 424.232, 52654.394 23/09/02,05:57:11,13,11,1, 11.9,1,1, 13.885, 10398.635, 424.208, 52654.355 23/09/02,05:57:11,14,11,1, 11.9,1,1, 13.885, 10398.697, 424.192, 52654.316 23/09/02,05:57:11,15,11,1, 11.9,1,1, 13.885, 10398.762, 424.183, 52654.266 23/09/02,05:57:11,16,11,1, 11.9,1,1, 13.885, 10398.799, 424.182, 52654.267 23/09/02,05:57:11,17,11,1, 11.9,1,1, 13.885, 10398.884, 424.157, 52654.203 23/09/02,05:57:11,18,11,1, 11.9,1,1, 13.885, 10398.891, 424.152, 52654.167 23/09/02,05:57:11,19,11,1, 11.9,1,1, 13.885, 10398.950, 424.150, 52654.130 23/09/02,05:57:12,00,10,1, 11.9,1,1, 13.887, 10398.945, 424.150, 52654.130 23/09/02,05:57:12,01,10,1, 11.9,1,1, 13.887, 10399.041, 424.141, 52654.021 23/09/02,05:57:12,02,10,1, 11.9,1,1, 13.887, 10399.083, 424.126, 52653.955 23/09/02,05:57:12,03,10,1, 11.9,1,1, 13.887, 10399.149, 424.124, 52653.980 23/09/02,05:57:12,04,10,1, 11.9,1,1, 13.887, 10399.174, 424.122, 52653.904 23/09/02,05:57:12,05,10,1, 11.9,1,1, 13.887, 10399.225, 424.105, 52653.879 23/09/02,05:57:12,06,10,1, 11.9,1,1, 13.887, 10399.280, 424.082, 52653.852 23/09/02,05:57:12,07,10,1, 11.9,1,1, 13.887, 10399.345, 424.092, 52653.819 23/09/02,05:57:12,08,10,1, 11.9,1,1, 13.887, 10399.392, 424.068, 52653.749 23/09/02,05:57:12,09,10,1, 11.9,1,1, 13.887, 10399.449, 424.089, 52653.764 23/09/02,05:57:12,10,10,1, 11.9,1,1, 13.887, 10399.472, 424.068, 52653.714 23/09/02,05:57:12,11,10,1, 11.9,1,1, 13.887, 10399.548, 424.065, 52653.641 23/09/02,05:57:12,12,10,1, 11.9,1,1, 13.887, 10399.577, 424.072, 52653.638 23/09/02,05:57:12,13,10,1, 11.9,1,1, 13.887, 10399.629, 424.046, 52653.492 23/09/02,05:57:12,14,10,1, 11.9,1,1, 13.887, 10399.662, 424.054, 52653.612 23/09/02,05:57:12,15,10,1, 11.9,1,1, 13.887, 10399.701, 424.038, 52653.509 23/09/02,05:57:12,16,10,1, 11.9,1,1, 13.887, 10399.765, 424.017, 52653.521 23/09/02,05:57:12,17,10,1, 11.9,1,1, 13.887, 10399.783, 424.032, 52653.422 23/09/02,05:57:12,18,10,1, 11.9,1,1, 13.887, 10399.831, 424.025, 52653.379 23/09/02,05:57:12,19,10,1, 11.9,1,1, 13.887, 10399.911, 424.004, 52653.311 23/09/02,05:57:13,00,10,1, 11.9,1,1, 13.888, 10399.904, 424.004, 52653.311 23/09/02,05:57:13,01,10,1, 11.9,1,1, 13.888, 10399.995, 423.989, 52653.237 23/09/02,05:57:13,02,10,1, 11.9,1,1, 13.888, 10400.045, 423.995, 52653.230 23/09/02,05:57:13,03,10,1, 11.9,1,1, 13.888, 10400.079, 423.997, 52653.161 23/09/02,05:57:13,04,10,1, 11.9,1,1, 13.888, 10400.129, 423.967, 52653.152 23/09/02,05:57:13,05,10,1, 11.9,1,1, 13.888, 10400.184, 423.984, 52653.132 23/09/02,05:57:13,06,10,1, 11.9,1,1, 13.888, 10400.217, 423.979, 52653.065 23/09/02,05:57:13,07,10,1, 11.9,1,1, 13.888, 10400.258, 423.967, 52652.992 23/09/02,05:57:13,08,10,1, 11.9,1,1, 13.888, 10400.301, 423.969, 52652.977 23/09/02,05:57:13,09,10,1, 11.9,1,1, 13.888, 10400.357, 423.954, 52652.933 23/09/02,05:57:13,10,10,1, 11.9,1,1, 13.888, 10400.394, 423.934, 52652.851 23/09/02,05:57:13,11,10,1, 11.9,1,1, 13.888, 10400.424, 423.946, 52652.853 23/09/02,05:57:13,12,10,1, 11.9,1,1, 13.888, 10400.481, 423.933, 52652.828 23/09/02,05:57:13,13,10,1, 11.9,1,1, 13.888, 10400.535, 423.936, 52652.795 23/09/02,05:57:13,14,10,1, 11.9,1,1, 13.888, 10400.560, 423.934, 52652.728 23/09/02,05:57:13,15,10,1, 11.9,1,1, 13.888, 10400.623, 423.905, 52652.709 23/09/02,05:57:13,16,10,1, 11.9,1,1, 13.888, 10400.646, 423.907, 52652.667 23/09/02,05:57:13,17,10,1, 11.9,1,1, 13.888, 10400.695, 423.888, 52652.611 23/09/02,05:57:13,18,10,1, 11.9,1,1, 13.888, 10400.744, 423.896, 52652.524 23/09/02,05:57:13,19,10,1, 11.9,1,1, 13.888, 10400.801, 423.905, 52652.508 23/09/02,05:57:14,00,11,1, 11.9,1,1, 13.892, 10400.797, 423.905, 52652.508 23/09/02,05:57:14,01,11,1, 11.9,1,1, 13.892, 10400.844, 423.882, 52652.436 23/09/02,05:57:14,02,11,1, 11.9,1,1, 13.892, 10400.917, 423.866, 52652.298 23/09/02,05:57:14,03,11,1, 11.9,1,1, 13.892, 10400.919, 423.885, 52652.444 23/09/02,05:57:14,04,11,1, 11.9,1,1, 13.892, 10400.967, 423.877, 52652.425 23/09/02,05:57:14,05,11,1, 11.9,1,1, 13.892, 10401.018, 423.834, 52652.304 23/09/02,05:57:14,06,11,1, 11.9,1,1, 13.892, 10401.058, 423.840, 52652.257 23/09/02,05:57:14,07,11,1, 11.9,1,1, 13.892, 10401.102, 423.825, 52652.248 23/09/02,05:57:14,08,11,1, 11.9,1,1, 13.892, 10401.144, 423.837, 52652.201 23/09/02,05:57:14,09,11,1, 11.9,1,1, 13.892, 10401.171, 423.831, 52652.181 23/09/02,05:57:14,10,11,1, 11.9,1,1, 13.892, 10401.201, 423.801, 52652.096 23/09/02,05:57:14,11,11,1, 11.9,1,1, 13.892, 10401.240, 423.811, 52652.086 23/09/02,05:57:14,12,11,1, 11.9,1,1, 13.892, 10401.291, 423.800, 52652.049 23/09/02,05:57:14,13,11,1, 11.9,1,1, 13.892, 10401.302, 423.787, 52652.001 23/09/02,05:57:14,14,11,1, 11.9,1,1, 13.892, 10401.367, 423.764, 52651.959 23/09/02,05:57:14,15,11,1, 11.9,1,1, 13.892, 10401.402, 423.765, 52651.898 23/09/02,05:57:14,16,11,1, 11.9,1,1, 13.892, 10401.428, 423.758, 52651.833 23/09/02,05:57:14,17,11,1, 11.9,1,1, 13.892, 10401.466, 423.734, 52651.886 23/09/02,05:57:14,18,11,1, 11.9,1,1, 13.892, 10401.486, 423.746, 52651.744 23/09/02,05:57:14,19,11,1, 11.9,1,1, 13.892, 10401.545, 423.713, 52651.749 23/09/02,05:57:15,00,10,1, 11.9,1,1, 13.889, 10401.540, 423.713, 52651.749 23/09/02,05:57:15,01,10,1, 11.9,1,1, 13.889, 10401.595, 423.699, 52651.688 23/09/02,05:57:15,02,10,1, 11.9,1,1, 13.889, 10401.649, 423.700, 52651.618 23/09/02,05:57:15,03,10,1, 11.9,1,1, 13.889, 10401.675, 423.701, 52651.627 23/09/02,05:57:15,04,10,1, 11.9,1,1, 13.889, 10401.704, 423.726, 52651.566 23/09/02,05:57:15,05,10,1, 11.9,1,1, 13.889, 10401.738, 423.680, 52651.540 23/09/02,05:57:15,06,10,1, 11.9,1,1, 13.889, 10401.782, 423.658, 52651.512 23/09/02,05:57:15,07,10,1, 11.9,1,1, 13.889, 10401.806, 423.657, 52651.429 23/09/02,05:57:15,08,10,1, 11.9,1,1, 13.889, 10401.816, 423.643, 52651.402 23/09/02,05:57:15,09,10,1, 11.9,1,1, 13.889, 10401.848, 423.650, 52651.373 23/09/02,05:57:15,10,10,1, 11.9,1,1, 13.889, 10401.861, 423.631, 52651.330 23/09/02,05:57:15,11,10,1, 11.9,1,1, 13.889, 10401.907, 423.602, 52651.316 23/09/02,05:57:15,12,10,1, 11.9,1,1, 13.889, 10401.931, 423.612, 52651.278 23/09/02,05:57:15,13,10,1, 11.9,1,1, 13.889, 10401.951, 423.641, 52651.236 23/09/02,05:57:15,14,10,1, 11.9,1,1, 13.889, 10401.987, 423.622, 52651.208 23/09/02,05:57:15,15,10,1, 11.9,1,1, 13.889, 10402.027, 423.593, 52651.197 23/09/02,05:57:15,16,10,1, 11.9,1,1, 13.889, 10402.025, 423.607, 52651.110 23/09/02,05:57:15,17,10,1, 11.9,1,1, 13.889, 10402.066, 423.603, 52651.106 23/09/02,05:57:15,18,10,1, 11.9,1,1, 13.889, 10402.110, 423.580, 52651.041 23/09/02,05:57:15,19,10,1, 11.9,1,1, 13.889, 10402.114, 423.558, 52651.020 23/09/02,05:57:16,00,10,1, 11.9,1,1, 13.887, 10402.107, 423.558, 52651.020 23/09/02,05:57:16,01,10,1, 11.9,1,1, 13.887, 10402.150, 423.571, 52650.945 23/09/02,05:57:16,02,10,1, 11.9,1,1, 13.887, 10402.156, 423.517, 52650.823 23/09/02,05:57:16,03,10,1, 11.9,1,1, 13.887, 10402.214, 423.507, 52650.911 23/09/02,05:57:16,04,10,1, 11.9,1,1, 13.887, 10402.247, 423.516, 52650.799 23/09/02,05:57:16,05,10,1, 11.9,1,1, 13.887, 10402.265, 423.515, 52650.813 23/09/02,05:57:16,06,10,1, 11.9,1,1, 13.887, 10402.274, 423.510, 52650.768 23/09/02,05:57:16,07,10,1, 11.9,1,1, 13.887, 10402.277, 423.464, 52650.751 23/09/02,05:57:16,08,10,1, 11.9,1,1, 13.887, 10402.306, 423.477, 52650.707 23/09/02,05:57:16,09,10,1, 11.9,1,1, 13.887, 10402.342, 423.472, 52650.701 23/09/02,05:57:16,10,10,1, 11.9,1,1, 13.887, 10402.308, 423.456, 52650.633 23/09/02,05:57:16,11,10,1, 11.9,1,1, 13.887, 10402.330, 423.438, 52650.586 23/09/02,05:57:16,12,10,1, 11.9,1,1, 13.887, 10402.340, 423.409, 52650.558 23/09/02,05:57:16,13,10,1, 11.9,1,1, 13.887, 10402.417, 423.409, 52650.540 23/09/02,05:57:16,14,10,1, 11.9,1,1, 13.887, 10402.411, 423.415, 52650.479 23/09/02,05:57:16,15,10,1, 11.9,1,1, 13.887, 10402.389, 423.383, 52650.453 23/09/02,05:57:16,16,10,1, 11.9,1,1, 13.887, 10402.391, 423.375, 52650.429 23/09/02,05:57:16,17,10,1, 11.9,1,1, 13.887, 10402.407, 423.349, 52650.419 23/09/02,05:57:16,18,10,1, 11.9,1,1, 13.887, 10402.413, 423.326, 52650.363 23/09/02,05:57:16,19,10,1, 11.9,1,1, 13.887, 10402.421, 423.309, 52650.328 23/09/02,05:57:17,00,10,1, 11.9,1,1, 13.886, 10402.416, 423.309, 52650.328 23/09/02,05:57:17,01,10,1, 11.9,1,1, 13.886, 10402.431, 423.316, 52650.246 23/09/02,05:57:17,02,10,1, 11.9,1,1, 13.886, 10402.430, 423.269, 52650.212 23/09/02,05:57:17,03,10,1, 11.9,1,1, 13.886, 10402.411, 423.272, 52650.211 23/09/02,05:57:17,04,10,1, 11.9,1,1, 13.886, 10402.422, 423.240, 52650.166 23/09/02,05:57:17,05,10,1, 11.9,1,1, 13.886, 10402.416, 423.229, 52650.126 23/09/02,05:57:17,06,10,1, 11.9,1,1, 13.886, 10402.449, 423.199, 52650.118 23/09/02,05:57:17,07,10,1, 11.9,1,1, 13.886, 10402.415, 423.203, 52650.053 23/09/02,05:57:17,08,10,1, 11.9,1,1, 13.886, 10402.450, 423.163, 52650.049 23/09/02,05:57:17,09,10,1, 11.9,1,1, 13.886, 10402.447, 423.157, 52650.010 23/09/02,05:57:17,10,10,1, 11.9,1,1, 13.886, 10402.441, 423.150, 52649.995 23/09/02,05:57:17,11,10,1, 11.9,1,1, 13.886, 10402.424, 423.130, 52649.947 23/09/02,05:57:17,12,10,1, 11.9,1,1, 13.886, 10402.421, 423.101, 52649.929 23/09/02,05:57:17,13,10,1, 11.9,1,1, 13.886, 10402.414, 423.077, 52649.887 23/09/02,05:57:17,14,10,1, 11.9,1,1, 13.886, 10402.426, 423.087, 52649.870 23/09/02,05:57:17,15,10,1, 11.9,1,1, 13.886, 10402.397, 423.047, 52649.852 23/09/02,05:57:17,16,10,1, 11.9,1,1, 13.886, 10402.382, 423.055, 52649.805 23/09/02,05:57:17,17,10,1, 11.9,1,1, 13.886, 10402.375, 422.993, 52649.778 23/09/02,05:57:17,18,10,1, 11.9,1,1, 13.886, 10402.380, 422.998, 52649.738 23/09/02,05:57:17,19,10,1, 11.9,1,1, 13.886, 10402.335, 422.978, 52649.699 23/09/02,05:57:18,00,10,1, 11.8,1,1, 13.888, 10402.333, 422.978, 52649.699 23/09/02,05:57:18,01,10,1, 11.8,1,1, 13.888, 10402.326, 422.935, 52649.679 23/09/02,05:57:18,02,10,1, 11.8,1,1, 13.888, 10402.296, 422.913, 52649.632 23/09/02,05:57:18,03,10,1, 11.8,1,1, 13.888, 10402.311, 422.910, 52649.600 23/09/02,05:57:18,04,10,1, 11.8,1,1, 13.888, 10402.260, 422.898, 52649.598 23/09/02,05:57:18,05,10,1, 11.8,1,1, 13.888, 10402.240, 422.852, 52649.525 23/09/02,05:57:18,06,10,1, 11.8,1,1, 13.888, 10402.246, 422.833, 52649.537 23/09/02,05:57:18,07,10,1, 11.8,1,1, 13.888, 10402.223, 422.801, 52649.527 23/09/02,05:57:18,08,10,1, 11.8,1,1, 13.888, 10402.175, 422.781, 52649.485 23/09/02,05:57:18,09,10,1, 11.8,1,1, 13.888, 10402.178, 422.759, 52649.457 23/09/02,05:57:18,10,10,1, 11.8,1,1, 13.888, 10402.153, 422.737, 52649.437 23/09/02,05:57:18,11,10,1, 11.8,1,1, 13.888, 10402.132, 422.713, 52649.406 23/09/02,05:57:18,12,10,1, 11.8,1,1, 13.888, 10402.106, 422.713, 52649.380 23/09/02,05:57:18,13,10,1, 11.8,1,1, 13.888, 10402.043, 422.671, 52649.390 23/09/02,05:57:18,14,10,1, 11.8,1,1, 13.888, 10402.027, 422.664, 52649.358 23/09/02,05:57:18,15,10,1, 11.8,1,1, 13.888, 10402.008, 422.632, 52649.361 23/09/02,05:57:18,16,10,1, 11.8,1,1, 13.888, 10401.969, 422.620, 52649.321 23/09/02,05:57:18,17,10,1, 11.8,1,1, 13.888, 10401.941, 422.585, 52649.309 23/09/02,05:57:18,18,10,1, 11.8,1,1, 13.888, 10401.914, 422.563, 52649.280 23/09/02,05:57:18,19,10,1, 11.8,1,1, 13.888, 10401.884, 422.546, 52649.274 23/09/02,05:57:19,00,10,1, 11.9,1,1, 13.888, 10401.882, 422.546, 52649.274 23/09/02,05:57:19,01,10,1, 11.9,1,1, 13.888, 10401.801, 422.495, 52649.279 23/09/02,05:57:19,02,10,1, 11.9,1,1, 13.888, 10401.758, 422.439, 52649.197 23/09/02,05:57:19,03,10,1, 11.9,1,1, 13.888, 10401.709, 422.413, 52649.159 23/09/02,05:57:19,04,10,1, 11.9,1,1, 13.888, 10401.675, 422.382, 52649.205 23/09/02,05:57:19,05,10,1, 11.9,1,1, 13.888, 10401.645, 422.350, 52649.178 23/09/02,05:57:19,06,10,1, 11.9,1,1, 13.888, 10401.594, 422.317, 52649.131 23/09/02,05:57:19,07,10,1, 11.9,1,1, 13.888, 10401.533, 422.304, 52649.097 23/09/02,05:57:19,08,10,1, 11.9,1,1, 13.888, 10401.534, 422.257, 52649.094 23/09/02,05:57:19,09,10,1, 11.9,1,1, 13.888, 10401.480, 422.249, 52649.077 23/09/02,05:57:19,10,10,1, 11.9,1,1, 13.888, 10401.426, 422.217, 52649.093 23/09/02,05:57:19,11,10,1, 11.9,1,1, 13.888, 10401.401, 422.185, 52649.104 23/09/02,05:57:19,12,10,1, 11.9,1,1, 13.888, 10401.348, 422.162, 52649.075 23/09/02,05:57:19,13,10,1, 11.9,1,1, 13.888, 10401.305, 422.120, 52649.029 23/09/02,05:57:19,14,10,1, 11.9,1,1, 13.888, 10401.245, 422.115, 52649.012 23/09/02,05:57:19,15,10,1, 11.9,1,1, 13.888, 10401.209, 422.091, 52648.976 23/09/02,05:57:19,16,10,1, 11.9,1,1, 13.888, 10401.155, 422.049, 52648.979 23/09/02,05:57:19,17,10,1, 11.9,1,1, 13.888, 10401.111, 422.029, 52648.962 23/09/02,05:57:19,18,10,1, 11.9,1,1, 13.888, 10401.065, 421.992, 52648.940 23/09/02,05:57:19,19,10,1, 11.9,1,1, 13.888, 10401.020, 421.998, 52648.967 23/09/02,05:57:20,00,10,1, 11.9,1,1, 13.884, 10401.014, 421.998, 52648.967 23/09/02,05:57:20,01,10,1, 11.9,1,1, 13.884, 10400.903, 421.896, 52648.892 23/09/02,05:57:20,02,10,1, 11.9,1,1, 13.884, 10400.853, 421.887, 52648.876 23/09/02,05:57:20,03,10,1, 11.9,1,1, 13.884, 10400.826, 421.830, 52648.906 23/09/02,05:57:20,04,10,1, 11.9,1,1, 13.884, 10400.744, 421.803, 52648.838 23/09/02,05:57:20,05,10,1, 11.9,1,1, 13.884, 10400.713, 421.784, 52648.870 23/09/02,05:57:20,06,10,1, 11.9,1,1, 13.884, 10400.653, 421.747, 52648.893 23/09/02,05:57:20,07,10,1, 11.9,1,1, 13.884, 10400.593, 421.705, 52648.871 23/09/02,05:57:20,08,10,1, 11.9,1,1, 13.884, 10400.540, 421.667, 52648.832 23/09/02,05:57:20,09,10,1, 11.9,1,1, 13.884, 10400.476, 421.660, 52648.851 23/09/02,05:57:20,10,10,1, 11.9,1,1, 13.884, 10400.415, 421.636, 52648.835 23/09/02,05:57:20,11,10,1, 11.9,1,1, 13.884, 10400.361, 421.593, 52648.829 23/09/02,05:57:20,12,10,1, 11.9,1,1, 13.884, 10400.343, 421.541, 52648.799 23/09/02,05:57:20,13,10,1, 11.9,1,1, 13.884, 10400.264, 421.518, 52648.793 23/09/02,05:57:20,14,10,1, 11.9,1,1, 13.884, 10400.191, 421.491, 52648.757 23/09/02,05:57:20,15,10,1, 11.9,1,1, 13.884, 10400.132, 421.451, 52648.791 23/09/02,05:57:20,16,10,1, 11.9,1,1, 13.884, 10400.056, 421.416, 52648.760 23/09/02,05:57:20,17,10,1, 11.9,1,1, 13.884, 10400.005, 421.402, 52648.744 23/09/02,05:57:20,18,10,1, 11.9,1,1, 13.884, 10399.954, 421.371, 52648.763 23/09/02,05:57:20,19,10,1, 11.9,1,1, 13.884, 10399.895, 421.344, 52648.748 23/09/02,05:57:21,00,10,1, 11.9,1,1, 13.886, 10399.888, 421.344, 52648.748 23/09/02,05:57:21,01,10,1, 11.9,1,1, 13.886, 10399.776, 421.270, 52648.745 23/09/02,05:57:21,02,10,1, 11.9,1,1, 13.886, 10399.707, 421.231, 52648.765 23/09/02,05:57:21,03,10,1, 11.9,1,1, 13.886, 10399.640, 421.202, 52648.771 23/09/02,05:57:21,04,10,1, 11.9,1,1, 13.886, 10399.579, 421.195, 52648.769 23/09/02,05:57:21,05,10,1, 11.9,1,1, 13.886, 10399.513, 421.159, 52648.651 23/09/02,05:57:21,06,10,1, 11.9,1,1, 13.886, 10399.486, 421.104, 52648.713 23/09/02,05:57:21,07,10,1, 11.9,1,1, 13.886, 10399.343, 421.085, 52648.549 23/09/02,05:57:21,08,10,1, 11.9,1,1, 13.886, 10399.341, 421.033, 52648.673 23/09/02,05:57:21,09,10,1, 11.9,1,1, 13.886, 10399.240, 421.000, 52648.689 23/09/02,05:57:21,10,10,1, 11.9,1,1, 13.886, 10399.164, 420.986, 52648.710 23/09/02,05:57:21,11,10,1, 11.9,1,1, 13.886, 10399.087, 420.942, 52648.710 23/09/02,05:57:21,12,10,1, 11.9,1,1, 13.886, 10399.016, 420.915, 52648.708 23/09/02,05:57:21,13,10,1, 11.9,1,1, 13.886, 10398.936, 420.875, 52648.707 23/09/02,05:57:21,14,10,1, 11.9,1,1, 13.886, 10398.896, 420.803, 52648.691 23/09/02,05:57:21,15,10,1, 11.9,1,1, 13.886, 10398.820, 420.813, 52648.697 23/09/02,05:57:21,16,10,1, 11.9,1,1, 13.886, 10398.739, 420.758, 52648.737 23/09/02,05:57:21,17,10,1, 11.9,1,1, 13.886, 10398.652, 420.703, 52648.708 23/09/02,05:57:21,18,10,1, 11.9,1,1, 13.886, 10398.591, 420.670, 52648.745 23/09/02,05:57:21,19,10,1, 11.9,1,1, 13.886, 10398.501, 420.628, 52648.719 23/09/02,05:57:22,00,10,1, 11.8,1,1, 13.886, 10398.494, 420.628, 52648.719 23/09/02,05:57:22,01,10,1, 11.8,1,1, 13.886, 10398.329, 420.531, 52648.725 23/09/02,05:57:22,02,10,1, 11.8,1,1, 13.886, 10398.261, 420.495, 52648.727 23/09/02,05:57:22,03,10,1, 11.8,1,1, 13.886, 10398.173, 420.455, 52648.716 23/09/02,05:57:22,04,10,1, 11.8,1,1, 13.886, 10398.112, 420.395, 52648.723 23/09/02,05:57:22,05,10,1, 11.8,1,1, 13.886, 10398.040, 420.362, 52648.730 23/09/02,05:57:22,06,10,1, 11.8,1,1, 13.886, 10397.959, 420.304, 52648.703 23/09/02,05:57:22,07,10,1, 11.8,1,1, 13.886, 10397.887, 420.272, 52648.718 23/09/02,05:57:22,08,10,1, 11.8,1,1, 13.886, 10397.804, 420.205, 52648.733 23/09/02,05:57:22,09,10,1, 11.8,1,1, 13.886, 10397.721, 420.165, 52648.710 23/09/02,05:57:22,10,10,1, 11.8,1,1, 13.886, 10397.603, 420.126, 52648.716 23/09/02,05:57:22,11,10,1, 11.8,1,1, 13.886, 10397.547, 420.054, 52648.709 23/09/02,05:57:22,12,10,1, 11.8,1,1, 13.886, 10397.459, 420.007, 52648.698 23/09/02,05:57:22,13,10,1, 11.8,1,1, 13.886, 10397.385, 419.957, 52648.731 23/09/02,05:57:22,14,10,1, 11.8,1,1, 13.886, 10397.287, 419.914, 52648.720 23/09/02,05:57:22,15,10,1, 11.8,1,1, 13.886, 10397.220, 419.865, 52648.779 23/09/02,05:57:22,16,10,1, 11.8,1,1, 13.886, 10397.136, 419.838, 52648.761 23/09/02,05:57:22,17,10,1, 11.8,1,1, 13.886, 10397.044, 419.784, 52648.752 23/09/02,05:57:22,18,10,1, 11.8,1,1, 13.886, 10396.979, 419.712, 52648.930 23/09/02,05:57:22,19,10,1, 11.8,1,1, 13.886, 10396.927, 419.633, 52648.735 23/09/02,05:57:23,00,10,1, 11.9,1,1, 13.887, 10396.925, 419.633, 52648.735 23/09/02,05:57:23,01,10,1, 11.9,1,1, 13.887, 10396.764, 419.566, 52648.796 23/09/02,05:57:23,02,10,1, 11.9,1,1, 13.887, 10396.673, 419.481, 52648.757 23/09/02,05:57:23,03,10,1, 11.9,1,1, 13.887, 10396.600, 419.434, 52648.797 23/09/02,05:57:23,04,10,1, 11.9,1,1, 13.887, 10396.510, 419.396, 52648.791 23/09/02,05:57:23,05,10,1, 11.9,1,1, 13.887, 10396.442, 419.322, 52648.797 23/09/02,05:57:23,06,10,1, 11.9,1,1, 13.887, 10396.380, 419.271, 52648.807 23/09/02,05:57:23,07,10,1, 11.9,1,1, 13.887, 10396.304, 419.214, 52648.796 23/09/02,05:57:23,08,10,1, 11.9,1,1, 13.887, 10396.235, 419.157, 52648.855 23/09/02,05:57:23,09,10,1, 11.9,1,1, 13.887, 10396.167, 419.095, 52648.851 23/09/02,05:57:23,10,10,1, 11.9,1,1, 13.887, 10396.080, 419.044, 52648.807 23/09/02,05:57:23,11,10,1, 11.9,1,1, 13.887, 10396.005, 419.004, 52648.804 23/09/02,05:57:23,12,10,1, 11.9,1,1, 13.887, 10395.926, 418.933, 52648.872 23/09/02,05:57:23,13,10,1, 11.9,1,1, 13.887, 10395.859, 418.874, 52648.881 23/09/02,05:57:23,14,10,1, 11.9,1,1, 13.887, 10395.796, 418.811, 52648.833 23/09/02,05:57:23,15,10,1, 11.9,1,1, 13.887, 10395.749, 418.747, 52648.891 23/09/02,05:57:23,16,10,1, 11.9,1,1, 13.887, 10395.667, 418.691, 52648.902 23/09/02,05:57:23,17,10,1, 11.9,1,1, 13.887, 10395.557, 418.630, 52648.893 23/09/02,05:57:23,18,10,1, 11.9,1,1, 13.887, 10395.542, 418.599, 52648.911 23/09/02,05:57:23,19,10,1, 11.9,1,1, 13.887, 10395.463, 418.507, 52648.905 23/09/02,05:57:24,00,10,1, 12.0,1,1, 13.884, 10395.457, 418.507, 52648.905 23/09/02,05:57:24,01,10,1, 12.0,1,1, 13.884, 10395.345, 418.420, 52648.916 23/09/02,05:57:24,02,10,1, 12.0,1,1, 13.884, 10395.275, 418.364, 52648.898 23/09/02,05:57:24,03,10,1, 12.0,1,1, 13.884, 10395.199, 418.281, 52648.928 23/09/02,05:57:24,04,10,1, 12.0,1,1, 13.884, 10395.152, 418.250, 52648.924 23/09/02,05:57:24,05,10,1, 12.0,1,1, 13.884, 10395.063, 418.175, 52648.925 23/09/02,05:57:24,06,10,1, 12.0,1,1, 13.884, 10394.984, 418.123, 52648.968 23/09/02,05:57:24,07,10,1, 12.0,1,1, 13.884, 10394.968, 418.074, 52648.936 23/09/02,05:57:24,08,10,1, 12.0,1,1, 13.884, 10394.885, 418.020, 52648.966 23/09/02,05:57:24,09,10,1, 12.0,1,1, 13.884, 10394.856, 417.961, 52649.011 23/09/02,05:57:24,10,10,1, 12.0,1,1, 13.884, 10394.783, 417.898, 52649.028 23/09/02,05:57:24,11,10,1, 12.0,1,1, 13.884, 10394.705, 417.828, 52649.007 23/09/02,05:57:24,12,10,1, 12.0,1,1, 13.884, 10394.658, 417.793, 52649.027 23/09/02,05:57:24,13,10,1, 12.0,1,1, 13.884, 10394.607, 417.722, 52649.056 23/09/02,05:57:24,14,10,1, 12.0,1,1, 13.884, 10394.530, 417.674, 52649.056 23/09/02,05:57:24,15,10,1, 12.0,1,1, 13.884, 10394.487, 417.590, 52649.068 23/09/02,05:57:24,16,10,1, 12.0,1,1, 13.884, 10394.407, 417.556, 52649.058 23/09/02,05:57:24,17,10,1, 12.0,1,1, 13.884, 10394.388, 417.504, 52649.121 23/09/02,05:57:24,18,10,1, 12.0,1,1, 13.884, 10394.303, 417.463, 52649.122 23/09/02,05:57:24,19,10,1, 12.0,1,1, 13.884, 10394.235, 417.393, 52649.131 23/09/02,05:57:25,00,10,1, 11.8,1,1, 13.887, 10394.230, 417.393, 52649.131 23/09/02,05:57:25,01,10,1, 11.8,1,1, 13.887, 10394.130, 417.298, 52649.112 23/09/02,05:57:25,02,10,1, 11.8,1,1, 13.887, 10394.076, 417.240, 52649.125 23/09/02,05:57:25,03,10,1, 11.8,1,1, 13.887, 10394.040, 417.161, 52649.155 23/09/02,05:57:25,04,10,1, 11.8,1,1, 13.887, 10393.957, 417.123, 52649.145 23/09/02,05:57:25,05,10,1, 11.8,1,1, 13.887, 10393.915, 417.079, 52649.149 23/09/02,05:57:25,06,10,1, 11.8,1,1, 13.887, 10393.873, 417.009, 52649.162 23/09/02,05:57:25,07,10,1, 11.8,1,1, 13.887, 10393.807, 416.951, 52649.184 23/09/02,05:57:25,08,10,1, 11.8,1,1, 13.887, 10393.737, 416.898, 52649.192 23/09/02,05:57:25,09,10,1, 11.8,1,1, 13.887, 10393.709, 416.855, 52649.218 23/09/02,05:57:25,10,10,1, 11.8,1,1, 13.887, 10393.677, 416.799, 52649.206 23/09/02,05:57:25,11,10,1, 11.8,1,1, 13.887, 10393.611, 416.728, 52649.193 23/09/02,05:57:25,12,10,1, 11.8,1,1, 13.887, 10393.578, 416.670, 52649.225 23/09/02,05:57:25,13,10,1, 11.8,1,1, 13.887, 10393.509, 416.638, 52649.215 23/09/02,05:57:25,14,10,1, 11.8,1,1, 13.887, 10393.480, 416.562, 52649.238 23/09/02,05:57:25,15,10,1, 11.8,1,1, 13.887, 10393.446, 416.513, 52649.258 23/09/02,05:57:25,16,10,1, 11.8,1,1, 13.887, 10393.387, 416.460, 52649.283 23/09/02,05:57:25,17,10,1, 11.8,1,1, 13.887, 10393.327, 416.411, 52649.281 23/09/02,05:57:25,18,10,1, 11.8,1,1, 13.887, 10393.315, 416.348, 52649.314 23/09/02,05:57:25,19,10,1, 11.8,1,1, 13.887, 10393.256, 416.306, 52649.273 23/09/02,05:57:26,00,10,1, 11.8,1,1, 13.887, 10393.254, 416.306, 52649.273 23/09/02,05:57:26,01,10,1, 11.8,1,1, 13.887, 10393.181, 416.210, 52649.322 23/09/02,05:57:26,02,10,1, 11.8,1,1, 13.887, 10393.108, 416.156, 52649.288 23/09/02,05:57:26,03,10,1, 11.8,1,1, 13.887, 10393.109, 416.105, 52649.301 23/09/02,05:57:26,04,10,1, 11.8,1,1, 13.887, 10393.044, 416.063, 52649.305 23/09/02,05:57:26,05,10,1, 11.8,1,1, 13.887, 10393.041, 416.026, 52649.327 23/09/02,05:57:26,06,10,1, 11.8,1,1, 13.887, 10392.978, 415.976, 52649.355 23/09/02,05:57:26,07,10,1, 11.8,1,1, 13.887, 10392.974, 415.919, 52649.357 23/09/02,05:57:26,08,10,1, 11.8,1,1, 13.887, 10392.932, 415.850, 52649.340 23/09/02,05:57:26,09,10,1, 11.8,1,1, 13.887, 10392.903, 415.841, 52649.369 23/09/02,05:57:26,10,10,1, 11.8,1,1, 13.887, 10392.893, 415.772, 52649.403 23/09/02,05:57:26,11,10,1, 11.8,1,1, 13.887, 10392.857, 415.697, 52649.366 23/09/02,05:57:26,12,10,1, 11.8,1,1, 13.887, 10392.837, 415.693, 52649.387 23/09/02,05:57:26,13,10,1, 11.8,1,1, 13.887, 10392.841, 415.635, 52649.402 23/09/02,05:57:26,14,10,1, 11.8,1,1, 13.887, 10392.784, 415.611, 52649.418 23/09/02,05:57:26,15,10,1, 11.8,1,1, 13.887, 10392.810, 415.542, 52649.429 23/09/02,05:57:26,16,10,1, 11.8,1,1, 13.887, 10392.780, 415.497, 52649.427 23/09/02,05:57:26,17,10,1, 11.8,1,1, 13.887, 10392.752, 415.492, 52649.408 23/09/02,05:57:26,18,10,1, 11.8,1,1, 13.887, 10392.750, 415.432, 52649.456 23/09/02,05:57:26,19,10,1, 11.8,1,1, 13.887, 10392.730, 415.390, 52649.429 23/09/02,05:57:27,00,10,1, 11.8,1,1, 13.885, 10392.728, 415.390, 52649.429 23/09/02,05:57:27,01,10,1, 11.8,1,1, 13.885, 10392.755, 415.288, 52649.457 23/09/02,05:57:27,02,10,1, 11.8,1,1, 13.885, 10392.730, 415.255, 52649.459 23/09/02,05:57:27,03,10,1, 11.8,1,1, 13.885, 10392.708, 415.208, 52649.458 23/09/02,05:57:27,04,10,1, 11.8,1,1, 13.885, 10392.700, 415.177, 52649.424 23/09/02,05:57:27,05,10,1, 11.8,1,1, 13.885, 10392.654, 415.138, 52649.431 23/09/02,05:57:27,06,10,1, 11.8,1,1, 13.885, 10392.648, 415.095, 52649.481 23/09/02,05:57:27,07,10,1, 11.8,1,1, 13.885, 10392.667, 415.052, 52649.451 23/09/02,05:57:27,08,10,1, 11.8,1,1, 13.885, 10392.666, 415.011, 52649.487 23/09/02,05:57:27,09,10,1, 11.8,1,1, 13.885, 10392.645, 414.976, 52649.481 23/09/02,05:57:27,10,10,1, 11.8,1,1, 13.885, 10392.650, 414.979, 52649.473 23/09/02,05:57:27,11,10,1, 11.8,1,1, 13.885, 10392.670, 414.931, 52649.510 23/09/02,05:57:27,12,10,1, 11.8,1,1, 13.885, 10392.653, 414.909, 52649.492 23/09/02,05:57:27,13,10,1, 11.8,1,1, 13.885, 10392.640, 414.863, 52649.504 23/09/02,05:57:27,14,10,1, 11.8,1,1, 13.885, 10392.644, 414.809, 52649.520 23/09/02,05:57:27,15,10,1, 11.8,1,1, 13.885, 10392.639, 414.780, 52649.513 23/09/02,05:57:27,16,10,1, 11.8,1,1, 13.885, 10392.650, 414.759, 52649.545 23/09/02,05:57:27,17,10,1, 11.8,1,1, 13.885, 10392.677, 414.746, 52649.517 23/09/02,05:57:27,18,10,1, 11.8,1,1, 13.885, 10392.648, 414.681, 52649.529 23/09/02,05:57:27,19,10,1, 11.8,1,1, 13.885, 10392.673, 414.652, 52649.535 23/09/02,05:57:28,00,10,1, 11.9,1,1, 13.888, 10392.669, 414.652, 52649.535 23/09/02,05:57:28,01,10,1, 11.9,1,1, 13.888, 10392.685, 414.578, 52649.543 23/09/02,05:57:28,02,10,1, 11.9,1,1, 13.888, 10392.706, 414.575, 52649.532 23/09/02,05:57:28,03,10,1, 11.9,1,1, 13.888, 10392.682, 414.541, 52649.522 23/09/02,05:57:28,04,10,1, 11.9,1,1, 13.888, 10392.709, 414.519, 52649.590 23/09/02,05:57:28,05,10,1, 11.9,1,1, 13.888, 10392.708, 414.498, 52649.537 23/09/02,05:57:28,06,10,1, 11.9,1,1, 13.888, 10392.730, 414.456, 52649.553 23/09/02,05:57:28,07,10,1, 11.9,1,1, 13.888, 10392.749, 414.407, 52649.573 23/09/02,05:57:28,08,10,1, 11.9,1,1, 13.888, 10392.764, 414.392, 52649.511 23/09/02,05:57:28,09,10,1, 11.9,1,1, 13.888, 10392.768, 414.390, 52649.568 23/09/02,05:57:28,10,10,1, 11.9,1,1, 13.888, 10392.796, 414.353, 52649.592 23/09/02,05:57:28,11,10,1, 11.9,1,1, 13.888, 10392.800, 414.335, 52649.565 23/09/02,05:57:28,12,10,1, 11.9,1,1, 13.888, 10392.839, 414.310, 52649.584 23/09/02,05:57:28,13,10,1, 11.9,1,1, 13.888, 10392.849, 414.297, 52649.580 23/09/02,05:57:28,14,10,1, 11.9,1,1, 13.888, 10392.854, 414.275, 52649.620 23/09/02,05:57:28,15,10,1, 11.9,1,1, 13.888, 10392.864, 414.249, 52649.601 23/09/02,05:57:28,16,10,1, 11.9,1,1, 13.888, 10392.893, 414.214, 52649.592 23/09/02,05:57:28,17,10,1, 11.9,1,1, 13.888, 10392.920, 414.201, 52649.581 23/09/02,05:57:28,18,10,1, 11.9,1,1, 13.888, 10392.982, 414.189, 52649.596 23/09/02,05:57:28,19,10,1, 11.9,1,1, 13.888, 10392.981, 414.181, 52649.584 23/09/02,05:57:29,00,10,1, 11.8,1,1, 13.886, 10392.978, 414.181, 52649.584 23/09/02,05:57:29,01,10,1, 11.8,1,1, 13.886, 10393.029, 414.132, 52649.596 23/09/02,05:57:29,02,10,1, 11.8,1,1, 13.886, 10393.076, 414.126, 52649.591 23/09/02,05:57:29,03,10,1, 11.8,1,1, 13.886, 10393.067, 414.122, 52649.564 23/09/02,05:57:29,04,10,1, 11.8,1,1, 13.886, 10393.079, 414.116, 52649.579 23/09/02,05:57:29,05,10,1, 11.8,1,1, 13.886, 10393.115, 414.076, 52649.591 23/09/02,05:57:29,06,10,1, 11.8,1,1, 13.886, 10393.157, 414.055, 52649.573 23/09/02,05:57:29,07,10,1, 11.8,1,1, 13.886, 10393.179, 414.063, 52649.752 23/09/02,05:57:29,08,10,1, 11.8,1,1, 13.886, 10393.208, 414.065, 52649.584 23/09/02,05:57:29,09,10,1, 11.8,1,1, 13.886, 10393.242, 414.040, 52649.606 23/09/02,05:57:29,10,10,1, 11.8,1,1, 13.886, 10393.266, 414.043, 52649.566 23/09/02,05:57:29,11,10,1, 11.8,1,1, 13.886, 10393.301, 414.058, 52649.573 23/09/02,05:57:29,12,10,1, 11.8,1,1, 13.886, 10393.345, 414.039, 52649.550 23/09/02,05:57:29,13,10,1, 11.8,1,1, 13.886, 10393.390, 414.012, 52649.543 23/09/02,05:57:29,14,10,1, 11.8,1,1, 13.886, 10393.440, 414.017, 52649.560 23/09/02,05:57:29,15,10,1, 11.8,1,1, 13.886, 10393.445, 414.027, 52649.564 23/09/02,05:57:29,16,10,1, 11.8,1,1, 13.886, 10393.513, 414.008, 52649.555 23/09/02,05:57:29,17,10,1, 11.8,1,1, 13.886, 10393.539, 413.983, 52649.548 23/09/02,05:57:29,18,10,1, 11.8,1,1, 13.886, 10393.561, 413.978, 52649.553 23/09/02,05:57:29,19,10,1, 11.8,1,1, 13.886, 10393.607, 413.975, 52649.562 23/09/02,05:57:30,00,09,1, 11.9,1,1, 13.886, 10393.604, 413.975, 52649.562 23/09/02,05:57:30,01,09,1, 11.9,1,1, 13.886, 10393.648, 413.974, 52649.544 23/09/02,05:57:30,02,09,1, 11.9,1,1, 13.886, 10393.731, 413.983, 52649.536 23/09/02,05:57:30,03,09,1, 11.9,1,1, 13.886, 10393.740, 413.964, 52649.540 23/09/02,05:57:30,04,09,1, 11.9,1,1, 13.886, 10393.770, 413.965, 52649.536 23/09/02,05:57:30,05,09,1, 11.9,1,1, 13.886, 10393.843, 413.983, 52649.551 23/09/02,05:57:30,06,09,1, 11.9,1,1, 13.886, 10393.876, 413.999, 52649.567 23/09/02,05:57:30,07,09,1, 11.9,1,1, 13.886, 10393.928, 413.985, 52649.534 23/09/02,05:57:30,08,09,1, 11.9,1,1, 13.886, 10393.966, 413.994, 52649.527 23/09/02,05:57:30,09,09,1, 11.9,1,1, 13.886, 10393.998, 413.995, 52649.495 23/09/02,05:57:30,10,09,1, 11.9,1,1, 13.886, 10394.093, 413.946, 52649.349 23/09/02,05:57:30,11,09,1, 11.9,1,1, 13.886, 10394.112, 413.989, 52649.575 23/09/02,05:57:30,12,09,1, 11.9,1,1, 13.886, 10394.156, 413.996, 52649.558 23/09/02,05:57:30,13,09,1, 11.9,1,1, 13.886, 10394.190, 414.002, 52649.532 23/09/02,05:57:30,14,09,1, 11.9,1,1, 13.886, 10394.242, 414.019, 52649.555 23/09/02,05:57:30,15,09,1, 11.9,1,1, 13.886, 10394.236, 414.023, 52649.487 23/09/02,05:57:30,16,09,1, 11.9,1,1, 13.886, 10394.315, 414.004, 52649.534 23/09/02,05:57:30,17,09,1, 11.9,1,1, 13.886, 10394.347, 414.000, 52649.513 23/09/02,05:57:30,18,09,1, 11.9,1,1, 13.886, 10394.391, 414.032, 52649.502 23/09/02,05:57:30,19,09,1, 11.9,1,1, 13.886, 10394.436, 414.019, 52649.489 23/09/02,05:57:31,00,09,1, 11.9,1,1, 13.884, 10394.430, 414.019, 52649.489 23/09/02,05:57:31,01,09,1, 11.9,1,1, 13.884, 10394.528, 414.034, 52649.479 23/09/02,05:57:31,02,09,1, 11.9,1,1, 13.884, 10394.589, 414.040, 52649.495 23/09/02,05:57:31,03,09,1, 11.9,1,1, 13.884, 10394.615, 414.048, 52649.508 23/09/02,05:57:31,04,09,1, 11.9,1,1, 13.884, 10394.670, 414.045, 52649.500 23/09/02,05:57:31,05,09,1, 11.9,1,1, 13.884, 10394.719, 414.052, 52649.469 23/09/02,05:57:31,06,09,1, 11.9,1,1, 13.884, 10394.770, 414.052, 52649.443 23/09/02,05:57:31,07,09,1, 11.9,1,1, 13.884, 10394.810, 414.065, 52649.406 23/09/02,05:57:31,08,09,1, 11.9,1,1, 13.884, 10394.861, 414.060, 52649.447 23/09/02,05:57:31,09,09,1, 11.9,1,1, 13.884, 10394.919, 414.092, 52649.422 23/09/02,05:57:31,10,09,1, 11.9,1,1, 13.884, 10394.969, 414.076, 52649.418 23/09/02,05:57:31,11,09,1, 11.9,1,1, 13.884, 10395.025, 414.082, 52649.449 23/09/02,05:57:31,12,09,1, 11.9,1,1, 13.884, 10395.059, 414.105, 52649.453 23/09/02,05:57:31,13,09,1, 11.9,1,1, 13.884, 10395.127, 414.126, 52649.394 23/09/02,05:57:31,14,09,1, 11.9,1,1, 13.884, 10395.188, 414.098, 52649.420 23/09/02,05:57:31,15,09,1, 11.9,1,1, 13.884, 10395.227, 414.140, 52649.377 23/09/02,05:57:31,16,09,1, 11.9,1,1, 13.884, 10395.282, 414.132, 52649.365 23/09/02,05:57:31,17,09,1, 11.9,1,1, 13.884, 10395.343, 414.143, 52649.402 23/09/02,05:57:31,18,09,1, 11.9,1,1, 13.884, 10395.382, 414.142, 52649.366 23/09/02,05:57:31,19,09,1, 11.9,1,1, 13.884, 10395.418, 414.139, 52649.379 23/09/02,05:57:32,00,09,1, 11.9,1,1, 13.888, 10395.415, 414.139, 52649.379 23/09/02,05:57:32,01,09,1, 11.9,1,1, 13.888, 10395.545, 414.192, 52649.350 23/09/02,05:57:32,02,09,1, 11.9,1,1, 13.888, 10395.585, 414.168, 52649.322 23/09/02,05:57:32,03,09,1, 11.9,1,1, 13.888, 10395.647, 414.188, 52649.345 23/09/02,05:57:32,04,09,1, 11.9,1,1, 13.888, 10395.706, 414.206, 52649.326 23/09/02,05:57:32,05,09,1, 11.9,1,1, 13.888, 10395.775, 414.215, 52649.282 23/09/02,05:57:32,06,09,1, 11.9,1,1, 13.888, 10395.828, 414.234, 52649.331 23/09/02,05:57:32,07,09,1, 11.9,1,1, 13.888, 10395.883, 414.243, 52649.307 23/09/02,05:57:32,08,09,1, 11.9,1,1, 13.888, 10395.929, 414.240, 52649.281 23/09/02,05:57:32,09,09,1, 11.9,1,1, 13.888, 10395.972, 414.276, 52649.309 23/09/02,05:57:32,10,09,1, 11.9,1,1, 13.888, 10396.071, 414.277, 52649.282 23/09/02,05:57:32,11,09,1, 11.9,1,1, 13.888, 10396.115, 414.288, 52649.273 23/09/02,05:57:32,12,09,1, 11.9,1,1, 13.888, 10396.147, 414.302, 52649.254 23/09/02,05:57:32,13,09,1, 11.9,1,1, 13.888, 10396.222, 414.330, 52649.225 23/09/02,05:57:32,14,09,1, 11.9,1,1, 13.888, 10396.294, 414.317, 52649.113 23/09/02,05:57:32,15,09,1, 11.9,1,1, 13.888, 10396.339, 414.351, 52649.274 23/09/02,05:57:32,16,09,1, 11.9,1,1, 13.888, 10396.390, 414.388, 52649.254 23/09/02,05:57:32,17,09,1, 11.9,1,1, 13.888, 10396.469, 414.387, 52649.237 23/09/02,05:57:32,18,09,1, 11.9,1,1, 13.888, 10396.513, 414.410, 52649.170 23/09/02,05:57:32,19,09,1, 11.9,1,1, 13.888, 10396.607, 414.422, 52649.168 23/09/02,05:57:33,00,10,1, 11.9,1,1, 13.887, 10396.600, 414.422, 52649.168 23/09/02,05:57:33,01,10,1, 11.9,1,1, 13.887, 10396.735, 414.445, 52649.176 23/09/02,05:57:33,02,10,1, 11.9,1,1, 13.887, 10396.737, 414.455, 52649.066 23/09/02,05:57:33,03,10,1, 11.9,1,1, 13.887, 10396.907, 414.464, 52649.102 23/09/02,05:57:33,04,10,1, 11.9,1,1, 13.887, 10396.950, 414.479, 52649.050 23/09/02,05:57:33,05,10,1, 11.9,1,1, 13.887, 10397.007, 414.512, 52649.087 23/09/02,05:57:33,06,10,1, 11.9,1,1, 13.887, 10397.072, 414.527, 52649.076 23/09/02,05:57:33,07,10,1, 11.9,1,1, 13.887, 10397.129, 414.551, 52649.089 23/09/02,05:57:33,08,10,1, 11.9,1,1, 13.887, 10397.204, 414.568, 52649.066 23/09/02,05:57:33,09,10,1, 11.9,1,1, 13.887, 10397.258, 414.563, 52649.052 23/09/02,05:57:33,10,10,1, 11.9,1,1, 13.887, 10397.321, 414.596, 52649.006 23/09/02,05:57:33,11,10,1, 11.9,1,1, 13.887, 10397.401, 414.637, 52649.033 23/09/02,05:57:33,12,10,1, 11.9,1,1, 13.887, 10397.471, 414.662, 52649.045 23/09/02,05:57:33,13,10,1, 11.9,1,1, 13.887, 10397.556, 414.679, 52648.995 23/09/02,05:57:33,14,10,1, 11.9,1,1, 13.887, 10397.610, 414.690, 52648.995 23/09/02,05:57:33,15,10,1, 11.9,1,1, 13.887, 10397.685, 414.740, 52649.004 23/09/02,05:57:33,16,10,1, 11.9,1,1, 13.887, 10397.749, 414.744, 52648.993 23/09/02,05:57:33,17,10,1, 11.9,1,1, 13.887, 10397.841, 414.765, 52648.983 23/09/02,05:57:33,18,10,1, 11.9,1,1, 13.887, 10397.899, 414.786, 52648.955 23/09/02,05:57:33,19,10,1, 11.9,1,1, 13.887, 10397.968, 414.806, 52648.932 23/09/02,05:57:34,00,09,1, 11.9,1,1, 13.882, 10397.960, 414.806, 52648.932 23/09/02,05:57:34,01,09,1, 11.9,1,1, 13.882, 10398.112, 414.872, 52648.892 23/09/02,05:57:34,02,09,1, 11.9,1,1, 13.882, 10398.204, 414.919, 52648.872 23/09/02,05:57:34,03,09,1, 11.9,1,1, 13.882, 10398.271, 414.939, 52648.837 23/09/02,05:57:34,04,09,1, 11.9,1,1, 13.882, 10398.319, 414.947, 52648.861 23/09/02,05:57:34,05,09,1, 11.9,1,1, 13.882, 10398.416, 414.965, 52648.837 23/09/02,05:57:34,06,09,1, 11.9,1,1, 13.882, 10398.469, 415.003, 52648.801 23/09/02,05:57:34,07,09,1, 11.9,1,1, 13.882, 10398.555, 415.015, 52648.782 23/09/02,05:57:34,08,09,1, 11.9,1,1, 13.882, 10398.603, 415.038, 52648.778 23/09/02,05:57:34,09,09,1, 11.9,1,1, 13.882, 10398.684, 415.069, 52648.759 23/09/02,05:57:34,10,09,1, 11.9,1,1, 13.882, 10398.745, 415.096, 52648.689 23/09/02,05:57:34,11,09,1, 11.9,1,1, 13.882, 10398.841, 415.113, 52648.682 23/09/02,05:57:34,12,09,1, 11.9,1,1, 13.882, 10398.911, 415.137, 52648.663 23/09/02,05:57:34,13,09,1, 11.9,1,1, 13.882, 10398.988, 415.170, 52648.620 23/09/02,05:57:34,14,09,1, 11.9,1,1, 13.882, 10399.042, 415.190, 52648.625 23/09/02,05:57:34,15,09,1, 11.9,1,1, 13.882, 10399.106, 415.234, 52648.578 23/09/02,05:57:34,16,09,1, 11.9,1,1, 13.882, 10399.159, 415.276, 52648.574 23/09/02,05:57:34,17,09,1, 11.9,1,1, 13.882, 10399.238, 415.298, 52648.565 23/09/02,05:57:34,18,09,1, 11.9,1,1, 13.882, 10399.329, 415.318, 52648.545 23/09/02,05:57:34,19,09,1, 11.9,1,1, 13.882, 10399.388, 415.328, 52648.488 23/09/02,05:57:35,00,09,1, 11.9,1,1, 13.889, 10399.387, 415.328, 52648.488 23/09/02,05:57:35,01,09,1, 11.9,1,1, 13.889, 10399.552, 415.377, 52648.488 23/09/02,05:57:35,02,09,1, 11.9,1,1, 13.889, 10399.589, 415.417, 52648.404 23/09/02,05:57:35,03,09,1, 11.9,1,1, 13.889, 10399.664, 415.439, 52648.426 23/09/02,05:57:35,04,09,1, 11.9,1,1, 13.889, 10399.752, 415.449, 52648.368 23/09/02,05:57:35,05,09,1, 11.9,1,1, 13.889, 10399.839, 415.506, 52648.358 23/09/02,05:57:35,06,09,1, 11.9,1,1, 13.889, 10399.878, 415.536, 52648.300 23/09/02,05:57:35,07,09,1, 11.9,1,1, 13.889, 10399.955, 415.548, 52648.303 23/09/02,05:57:35,08,09,1, 11.9,1,1, 13.889, 10400.016, 415.588, 52648.264 23/09/02,05:57:35,09,09,1, 11.9,1,1, 13.889, 10400.092, 415.606, 52648.219 23/09/02,05:57:35,10,09,1, 11.9,1,1, 13.889, 10400.173, 415.628, 52648.192 23/09/02,05:57:35,11,09,1, 11.9,1,1, 13.889, 10400.252, 415.675, 52648.189 23/09/02,05:57:35,12,09,1, 11.9,1,1, 13.889, 10400.340, 415.663, 52648.161 23/09/02,05:57:35,13,09,1, 11.9,1,1, 13.889, 10400.444, 415.724, 52648.110 23/09/02,05:57:35,14,09,1, 11.9,1,1, 13.889, 10400.527, 415.739, 52648.125 23/09/02,05:57:35,15,09,1, 11.9,1,1, 13.889, 10400.545, 415.774, 52648.053 23/09/02,05:57:35,16,09,1, 11.9,1,1, 13.889, 10400.637, 415.799, 52648.040 23/09/02,05:57:35,17,09,1, 11.9,1,1, 13.889, 10400.711, 415.839, 52648.016 23/09/02,05:57:35,18,09,1, 11.9,1,1, 13.889, 10400.779, 415.873, 52647.950 23/09/02,05:57:35,19,09,1, 11.9,1,1, 13.889, 10400.861, 415.902, 52647.931 23/09/02,05:57:36,00,09,1, 11.9,1,1, 13.889, 10400.856, 415.902, 52647.931 23/09/02,05:57:36,01,09,1, 11.9,1,1, 13.889, 10401.013, 415.978, 52647.919 23/09/02,05:57:36,02,09,1, 11.9,1,1, 13.889, 10401.094, 415.990, 52647.892 23/09/02,05:57:36,03,09,1, 11.9,1,1, 13.889, 10401.158, 416.021, 52647.812 23/09/02,05:57:36,04,09,1, 11.9,1,1, 13.889, 10401.226, 416.073, 52647.843 23/09/02,05:57:36,05,09,1, 11.9,1,1, 13.889, 10401.342, 416.073, 52647.774 23/09/02,05:57:36,06,09,1, 11.9,1,1, 13.889, 10401.403, 416.137, 52647.767 23/09/02,05:57:36,07,09,1, 11.9,1,1, 13.889, 10401.478, 416.167, 52647.703 23/09/02,05:57:36,08,09,1, 11.9,1,1, 13.889, 10401.554, 416.187, 52647.701 23/09/02,05:57:36,09,09,1, 11.9,1,1, 13.889, 10401.653, 416.234, 52647.686 23/09/02,05:57:36,10,09,1, 11.9,1,1, 13.889, 10401.712, 416.282, 52647.652 23/09/02,05:57:36,11,09,1, 11.9,1,1, 13.889, 10401.802, 416.287, 52647.588 23/09/02,05:57:36,12,09,1, 11.9,1,1, 13.889, 10401.902, 416.321, 52647.566 23/09/02,05:57:36,13,09,1, 11.9,1,1, 13.889, 10401.956, 416.398, 52647.569 23/09/02,05:57:36,14,09,1, 11.9,1,1, 13.889, 10402.042, 416.420, 52647.530 23/09/02,05:57:36,15,09,1, 11.9,1,1, 13.889, 10402.115, 416.467, 52647.470 23/09/02,05:57:36,16,09,1, 11.9,1,1, 13.889, 10402.171, 416.491, 52647.472 23/09/02,05:57:36,17,09,1, 11.9,1,1, 13.889, 10402.281, 416.508, 52647.401 23/09/02,05:57:36,18,09,1, 11.9,1,1, 13.889, 10402.338, 416.566, 52647.397 23/09/02,05:57:36,19,09,1, 11.9,1,1, 13.889, 10402.452, 416.598, 52647.366 23/09/02,05:57:37,00,09,1, 11.9,1,1, 13.885, 10402.449, 416.598, 52647.366 23/09/02,05:57:37,01,09,1, 11.9,1,1, 13.885, 10402.577, 416.696, 52647.323 23/09/02,05:57:37,02,09,1, 11.9,1,1, 13.885, 10402.681, 416.729, 52647.284 23/09/02,05:57:37,03,09,1, 11.9,1,1, 13.885, 10402.749, 416.761, 52647.238 23/09/02,05:57:37,04,09,1, 11.9,1,1, 13.885, 10402.843, 416.806, 52647.196 23/09/02,05:57:37,05,09,1, 11.9,1,1, 13.885, 10402.908, 416.857, 52647.169 23/09/02,05:57:37,06,09,1, 11.9,1,1, 13.885, 10402.998, 416.897, 52647.158 23/09/02,05:57:37,07,09,1, 11.9,1,1, 13.885, 10403.067, 416.934, 52647.124 23/09/02,05:57:37,08,09,1, 11.9,1,1, 13.885, 10403.172, 416.987, 52647.129 23/09/02,05:57:37,09,09,1, 11.9,1,1, 13.885, 10403.221, 417.020, 52647.042 23/09/02,05:57:37,10,09,1, 11.9,1,1, 13.885, 10403.332, 417.075, 52647.028 23/09/02,05:57:37,11,09,1, 11.9,1,1, 13.885, 10403.414, 417.111, 52646.976 23/09/02,05:57:37,12,09,1, 11.9,1,1, 13.885, 10403.481, 417.179, 52646.940 23/09/02,05:57:37,13,09,1, 11.9,1,1, 13.885, 10403.580, 417.183, 52646.923 23/09/02,05:57:37,14,09,1, 11.9,1,1, 13.885, 10403.661, 417.210, 52646.881 23/09/02,05:57:37,15,09,1, 11.9,1,1, 13.885, 10403.721, 417.285, 52646.897 23/09/02,05:57:37,16,09,1, 11.9,1,1, 13.885, 10403.823, 417.314, 52646.825 23/09/02,05:57:37,17,09,1, 11.9,1,1, 13.885, 10403.898, 417.376, 52646.796 23/09/02,05:57:37,18,09,1, 11.9,1,1, 13.885, 10403.973, 417.442, 52646.751 23/09/02,05:57:37,19,09,1, 11.9,1,1, 13.885, 10404.060, 417.484, 52646.731 23/09/02,05:57:38,00,09,1, 11.9,1,1, 13.886, 10404.060, 417.484, 52646.731 23/09/02,05:57:38,01,09,1, 11.9,1,1, 13.886, 10404.202, 417.548, 52646.672 23/09/02,05:57:38,02,09,1, 11.9,1,1, 13.886, 10404.284, 417.612, 52646.616 23/09/02,05:57:38,03,09,1, 11.9,1,1, 13.886, 10404.386, 417.680, 52646.602 23/09/02,05:57:38,04,09,1, 11.9,1,1, 13.886, 10404.465, 417.705, 52646.534 23/09/02,05:57:38,05,09,1, 11.9,1,1, 13.886, 10404.547, 417.751, 52646.498 23/09/02,05:57:38,06,09,1, 11.9,1,1, 13.886, 10404.641, 417.809, 52646.452 23/09/02,05:57:38,07,09,1, 11.9,1,1, 13.886, 10404.712, 417.839, 52646.423 23/09/02,05:57:38,08,09,1, 11.9,1,1, 13.886, 10404.796, 417.895, 52646.407 23/09/02,05:57:38,09,09,1, 11.9,1,1, 13.886, 10404.831, 417.953, 52646.336 23/09/02,05:57:38,10,09,1, 11.9,1,1, 13.886, 10404.952, 418.008, 52646.351 23/09/02,05:57:38,11,09,1, 11.9,1,1, 13.886, 10405.021, 418.054, 52646.269 23/09/02,05:57:38,12,09,1, 11.9,1,1, 13.886, 10405.109, 418.128, 52646.234 23/09/02,05:57:38,13,09,1, 11.9,1,1, 13.886, 10405.175, 418.163, 52646.225 23/09/02,05:57:38,14,09,1, 11.9,1,1, 13.886, 10405.273, 418.204, 52646.159 23/09/02,05:57:38,15,09,1, 11.9,1,1, 13.886, 10405.358, 418.247, 52646.127 23/09/02,05:57:38,16,09,1, 11.9,1,1, 13.886, 10405.440, 418.319, 52646.149 23/09/02,05:57:38,17,09,1, 11.9,1,1, 13.886, 10405.506, 418.352, 52646.057 23/09/02,05:57:38,18,09,1, 11.9,1,1, 13.886, 10405.590, 418.424, 52646.015 23/09/02,05:57:38,19,09,1, 11.9,1,1, 13.886, 10405.686, 418.454, 52645.977 23/09/02,05:57:39,00,09,1, 11.9,1,1, 13.890, 10405.679, 418.454, 52645.977 23/09/02,05:57:39,01,09,1, 11.9,1,1, 13.890, 10405.819, 418.577, 52645.912 23/09/02,05:57:39,02,09,1, 11.9,1,1, 13.890, 10405.915, 418.616, 52645.872 23/09/02,05:57:39,03,09,1, 11.9,1,1, 13.890, 10406.019, 418.683, 52645.878 23/09/02,05:57:39,04,09,1, 11.9,1,1, 13.890, 10406.086, 418.756, 52645.817 23/09/02,05:57:39,05,09,1, 11.9,1,1, 13.890, 10406.139, 418.795, 52645.759 23/09/02,05:57:39,06,09,1, 11.9,1,1, 13.890, 10406.220, 418.862, 52645.719 23/09/02,05:57:39,07,09,1, 11.9,1,1, 13.890, 10406.314, 418.912, 52645.675 23/09/02,05:57:39,08,09,1, 11.9,1,1, 13.890, 10406.378, 418.963, 52645.658 23/09/02,05:57:39,09,09,1, 11.9,1,1, 13.890, 10406.438, 419.009, 52645.617 23/09/02,05:57:39,10,09,1, 11.9,1,1, 13.890, 10406.543, 419.095, 52645.568 23/09/02,05:57:39,11,09,1, 11.9,1,1, 13.890, 10406.608, 419.146, 52645.544 23/09/02,05:57:39,12,09,1, 11.9,1,1, 13.890, 10406.688, 419.210, 52645.501 23/09/02,05:57:39,13,09,1, 11.9,1,1, 13.890, 10406.775, 419.268, 52645.453 23/09/02,05:57:39,14,09,1, 11.9,1,1, 13.890, 10406.838, 419.341, 52645.422 23/09/02,05:57:39,15,09,1, 11.9,1,1, 13.890, 10406.918, 419.373, 52645.366 23/09/02,05:57:39,16,09,1, 11.9,1,1, 13.890, 10406.978, 419.435, 52645.370 23/09/02,05:57:39,17,09,1, 11.9,1,1, 13.890, 10407.063, 419.486, 52645.296 23/09/02,05:57:39,18,09,1, 11.9,1,1, 13.890, 10407.136, 419.545, 52645.263 23/09/02,05:57:39,19,09,1, 11.9,1,1, 13.890, 10407.232, 419.625, 52645.199 23/09/02,05:57:40,00,10,1, 11.9,1,1, 13.891, 10407.231, 419.625, 52645.199 23/09/02,05:57:40,01,10,1, 11.9,1,1, 13.891, 10407.376, 419.750, 52645.136 23/09/02,05:57:40,02,10,1, 11.9,1,1, 13.891, 10407.456, 419.821, 52645.114 23/09/02,05:57:40,03,10,1, 11.9,1,1, 13.891, 10407.515, 419.879, 52645.044 23/09/02,05:57:40,04,10,1, 11.9,1,1, 13.891, 10407.575, 419.938, 52645.002 23/09/02,05:57:40,05,10,1, 11.9,1,1, 13.891, 10407.655, 419.984, 52644.967 23/09/02,05:57:40,06,10,1, 11.9,1,1, 13.891, 10407.736, 420.067, 52644.943 23/09/02,05:57:40,07,10,1, 11.9,1,1, 13.891, 10407.793, 420.125, 52644.958 23/09/02,05:57:40,08,10,1, 11.9,1,1, 13.891, 10407.871, 420.181, 52644.830 23/09/02,05:57:40,09,10,1, 11.9,1,1, 13.891, 10407.937, 420.248, 52644.810 23/09/02,05:57:40,10,10,1, 11.9,1,1, 13.891, 10408.019, 420.306, 52644.748 23/09/02,05:57:40,11,10,1, 11.9,1,1, 13.891, 10408.084, 420.405, 52644.732 23/09/02,05:57:40,12,10,1, 11.9,1,1, 13.891, 10408.165, 420.428, 52644.656 23/09/02,05:57:40,13,10,1, 11.9,1,1, 13.891, 10408.215, 420.494, 52644.621 23/09/02,05:57:40,14,10,1, 11.9,1,1, 13.891, 10408.307, 420.555, 52644.600 23/09/02,05:57:40,15,10,1, 11.9,1,1, 13.891, 10408.376, 420.624, 52644.546 23/09/02,05:57:40,16,10,1, 11.9,1,1, 13.891, 10408.432, 420.674, 52644.530 23/09/02,05:57:40,17,10,1, 11.9,1,1, 13.891, 10408.486, 420.723, 52644.460 23/09/02,05:57:40,18,10,1, 11.9,1,1, 13.891, 10408.564, 420.740, 52644.361 23/09/02,05:57:40,19,10,1, 11.9,1,1, 13.891, 10408.642, 420.829, 52644.370 23/09/02,05:57:41,00,10,1, 11.8,1,1, 13.888, 10408.641, 420.829, 52644.370 23/09/02,05:57:41,01,10,1, 11.8,1,1, 13.888, 10408.730, 420.940, 52644.244 23/09/02,05:57:41,02,10,1, 11.8,1,1, 13.888, 10408.842, 420.981, 52644.222 23/09/02,05:57:41,03,10,1, 11.8,1,1, 13.888, 10408.902, 421.036, 52644.189 23/09/02,05:57:41,04,10,1, 11.8,1,1, 13.888, 10408.927, 421.092, 52644.160 23/09/02,05:57:41,05,10,1, 11.8,1,1, 13.888, 10409.002, 421.168, 52644.063 23/09/02,05:57:41,06,10,1, 11.8,1,1, 13.888, 10409.061, 421.235, 52644.054 23/09/02,05:57:41,07,10,1, 11.8,1,1, 13.888, 10409.130, 421.275, 52643.955 23/09/02,05:57:41,08,10,1, 11.8,1,1, 13.888, 10409.227, 421.355, 52644.001 23/09/02,05:57:41,09,10,1, 11.8,1,1, 13.888, 10409.272, 421.426, 52643.906 23/09/02,05:57:41,10,10,1, 11.8,1,1, 13.888, 10409.321, 421.473, 52643.844 23/09/02,05:57:41,11,10,1, 11.8,1,1, 13.888, 10409.421, 421.518, 52643.801 23/09/02,05:57:41,12,10,1, 11.8,1,1, 13.888, 10409.466, 421.575, 52643.728 23/09/02,05:57:41,13,10,1, 11.8,1,1, 13.888, 10409.526, 421.632, 52643.691 23/09/02,05:57:41,14,10,1, 11.8,1,1, 13.888, 10409.593, 421.693, 52643.660 23/09/02,05:57:41,15,10,1, 11.8,1,1, 13.888, 10409.652, 421.756, 52643.580 23/09/02,05:57:41,16,10,1, 11.8,1,1, 13.888, 10409.727, 421.820, 52643.561 23/09/02,05:57:41,17,10,1, 11.8,1,1, 13.888, 10409.791, 421.876, 52643.535 23/09/02,05:57:41,18,10,1, 11.8,1,1, 13.888, 10409.856, 421.921, 52643.477 23/09/02,05:57:41,19,10,1, 11.8,1,1, 13.888, 10409.924, 421.987, 52643.431 23/09/02,05:57:42,00,09,1, 11.8,1,1, 13.888, 10409.918, 421.987, 52643.431 23/09/02,05:57:42,01,09,1, 11.8,1,1, 13.888, 10410.026, 422.116, 52643.334 23/09/02,05:57:42,02,09,1, 11.8,1,1, 13.888, 10410.093, 422.167, 52643.294 23/09/02,05:57:42,03,09,1, 11.8,1,1, 13.888, 10410.124, 422.226, 52643.210 23/09/02,05:57:42,04,09,1, 11.8,1,1, 13.888, 10410.200, 422.304, 52643.197 23/09/02,05:57:42,05,09,1, 11.8,1,1, 13.888, 10410.283, 422.378, 52643.175 23/09/02,05:57:42,06,09,1, 11.8,1,1, 13.888, 10410.342, 422.423, 52643.118 23/09/02,05:57:42,07,09,1, 11.8,1,1, 13.888, 10410.396, 422.485, 52643.067 23/09/02,05:57:42,08,09,1, 11.8,1,1, 13.888, 10410.448, 422.534, 52643.029 23/09/02,05:57:42,09,09,1, 11.8,1,1, 13.888, 10410.520, 422.610, 52642.963 23/09/02,05:57:42,10,09,1, 11.8,1,1, 13.888, 10410.571, 422.661, 52642.964 23/09/02,05:57:42,11,09,1, 11.8,1,1, 13.888, 10410.609, 422.719, 52642.870 23/09/02,05:57:42,12,09,1, 11.8,1,1, 13.888, 10410.678, 422.775, 52642.826 23/09/02,05:57:42,13,09,1, 11.8,1,1, 13.888, 10410.769, 422.847, 52642.812 23/09/02,05:57:42,14,09,1, 11.8,1,1, 13.888, 10410.811, 422.906, 52642.726 23/09/02,05:57:42,15,09,1, 11.8,1,1, 13.888, 10410.860, 422.977, 52642.738 23/09/02,05:57:42,16,09,1, 11.8,1,1, 13.888, 10410.907, 423.042, 52642.638 23/09/02,05:57:42,17,09,1, 11.8,1,1, 13.888, 10410.991, 423.112, 52642.609 23/09/02,05:57:42,18,09,1, 11.8,1,1, 13.888, 10411.056, 423.175, 52642.587 23/09/02,05:57:42,19,09,1, 11.8,1,1, 13.888, 10411.103, 423.245, 52642.552 23/09/02,05:57:43,00,08,1, 11.9,1,1, 13.887, 10411.094, 423.245, 52642.552 23/09/02,05:57:43,01,08,1, 11.9,1,1, 13.887, 10411.212, 423.340, 52642.436 23/09/02,05:57:43,02,08,1, 11.9,1,1, 13.887, 10411.289, 423.398, 52642.401 23/09/02,05:57:43,03,08,1, 11.9,1,1, 13.887, 10411.321, 423.476, 52642.354 23/09/02,05:57:43,04,08,1, 11.9,1,1, 13.887, 10411.395, 423.544, 52642.310 23/09/02,05:57:43,05,08,1, 11.9,1,1, 13.887, 10411.432, 423.617, 52642.258 23/09/02,05:57:43,06,08,1, 11.9,1,1, 13.887, 10411.494, 423.657, 52642.169 23/09/02,05:57:43,07,08,1, 11.9,1,1, 13.887, 10411.552, 423.728, 52642.175 23/09/02,05:57:43,08,08,1, 11.9,1,1, 13.887, 10411.596, 423.786, 52642.122 23/09/02,05:57:43,09,08,1, 11.9,1,1, 13.887, 10411.668, 423.853, 52642.090 23/09/02,05:57:43,10,08,1, 11.9,1,1, 13.887, 10411.729, 423.915, 52642.025 23/09/02,05:57:43,11,08,1, 11.9,1,1, 13.887, 10411.785, 423.985, 52642.009 23/09/02,05:57:43,12,08,1, 11.9,1,1, 13.887, 10411.858, 424.037, 52641.957 23/09/02,05:57:43,13,08,1, 11.9,1,1, 13.887, 10411.915, 424.106, 52641.884 23/09/02,05:57:43,14,08,1, 11.9,1,1, 13.887, 10411.978, 424.180, 52641.856 23/09/02,05:57:43,15,08,1, 11.9,1,1, 13.887, 10412.013, 424.222, 52641.860 23/09/02,05:57:43,16,08,1, 11.9,1,1, 13.887, 10412.071, 424.293, 52641.815 23/09/02,05:57:43,17,08,1, 11.9,1,1, 13.887, 10412.132, 424.365, 52641.752 23/09/02,05:57:43,18,08,1, 11.9,1,1, 13.887, 10412.172, 424.409, 52641.668 23/09/02,05:57:43,19,08,1, 11.9,1,1, 13.887, 10412.247, 424.482, 52641.628 23/09/02,05:57:44,00,09,1, 11.9,1,1, 13.884, 10412.246, 424.482, 52641.628 23/09/02,05:57:44,01,09,1, 11.9,1,1, 13.884, 10412.346, 424.570, 52641.550 23/09/02,05:57:44,02,09,1, 11.9,1,1, 13.884, 10412.385, 424.644, 52641.539 23/09/02,05:57:44,03,09,1, 11.9,1,1, 13.884, 10412.453, 424.706, 52641.478 23/09/02,05:57:44,04,09,1, 11.9,1,1, 13.884, 10412.493, 424.778, 52641.441 23/09/02,05:57:44,05,09,1, 11.9,1,1, 13.884, 10412.555, 424.832, 52641.363 23/09/02,05:57:44,06,09,1, 11.9,1,1, 13.884, 10412.620, 424.879, 52641.317 23/09/02,05:57:44,07,09,1, 11.9,1,1, 13.884, 10412.660, 424.925, 52641.298 23/09/02,05:57:44,08,09,1, 11.9,1,1, 13.884, 10412.685, 425.007, 52641.217 23/09/02,05:57:44,09,09,1, 11.9,1,1, 13.884, 10412.753, 425.066, 52641.216 23/09/02,05:57:44,10,09,1, 11.9,1,1, 13.884, 10412.819, 425.123, 52641.173 23/09/02,05:57:44,11,09,1, 11.9,1,1, 13.884, 10412.863, 425.178, 52641.099 23/09/02,05:57:44,12,09,1, 11.9,1,1, 13.884, 10412.932, 425.224, 52641.081 23/09/02,05:57:44,13,09,1, 11.9,1,1, 13.884, 10412.941, 425.283, 52641.050 23/09/02,05:57:44,14,09,1, 11.9,1,1, 13.884, 10413.011, 425.359, 52640.994 23/09/02,05:57:44,15,09,1, 11.9,1,1, 13.884, 10413.045, 425.405, 52640.942 23/09/02,05:57:44,16,09,1, 11.9,1,1, 13.884, 10413.100, 425.452, 52640.902 23/09/02,05:57:44,17,09,1, 11.9,1,1, 13.884, 10413.149, 425.523, 52640.837 23/09/02,05:57:44,18,09,1, 11.9,1,1, 13.884, 10413.219, 425.566, 52640.854 23/09/02,05:57:44,19,09,1, 11.9,1,1, 13.884, 10413.302, 425.614, 52640.805 23/09/02,05:57:45,00,09,1, 11.8,1,1, 13.886, 10413.297, 425.614, 52640.805 23/09/02,05:57:45,01,09,1, 11.8,1,1, 13.886, 10413.381, 425.732, 52640.723 23/09/02,05:57:45,02,09,1, 11.8,1,1, 13.886, 10413.421, 425.790, 52640.610 23/09/02,05:57:45,03,09,1, 11.8,1,1, 13.886, 10413.449, 425.861, 52640.613 23/09/02,05:57:45,04,09,1, 11.8,1,1, 13.886, 10413.514, 425.911, 52640.588 23/09/02,05:57:45,05,09,1, 11.8,1,1, 13.886, 10413.557, 425.964, 52640.532 23/09/02,05:57:45,06,09,1, 11.8,1,1, 13.886, 10413.605, 426.023, 52640.446 23/09/02,05:57:45,07,09,1, 11.8,1,1, 13.886, 10413.664, 426.091, 52640.447 23/09/02,05:57:45,08,09,1, 11.8,1,1, 13.886, 10413.700, 426.158, 52640.388 23/09/02,05:57:45,09,09,1, 11.8,1,1, 13.886, 10413.749, 426.183, 52640.348 23/09/02,05:57:45,10,09,1, 11.8,1,1, 13.886, 10413.805, 426.244, 52640.332 23/09/02,05:57:45,11,09,1, 11.8,1,1, 13.886, 10413.849, 426.303, 52640.280 23/09/02,05:57:45,12,09,1, 11.8,1,1, 13.886, 10413.892, 426.351, 52640.261 23/09/02,05:57:45,13,09,1, 11.8,1,1, 13.886, 10413.956, 426.433, 52640.229 23/09/02,05:57:45,14,09,1, 11.8,1,1, 13.886, 10413.990, 426.482, 52640.173 23/09/02,05:57:45,15,09,1, 11.8,1,1, 13.886, 10414.045, 426.527, 52640.105 23/09/02,05:57:45,16,09,1, 11.8,1,1, 13.886, 10414.074, 426.588, 52640.108 23/09/02,05:57:45,17,09,1, 11.8,1,1, 13.886, 10414.134, 426.621, 52640.066 23/09/02,05:57:45,18,09,1, 11.8,1,1, 13.886, 10414.178, 426.708, 52640.015 23/09/02,05:57:45,19,09,1, 11.8,1,1, 13.886, 10414.215, 426.721, 52639.979 23/09/02,05:57:46,00,10,1, 11.8,1,1, 13.885, 10414.215, 426.721, 52639.979 23/09/02,05:57:46,01,10,1, 11.8,1,1, 13.885, 10414.321, 426.880, 52639.885 23/09/02,05:57:46,02,10,1, 11.8,1,1, 13.885, 10414.376, 426.916, 52639.847 23/09/02,05:57:46,03,10,1, 11.8,1,1, 13.885, 10414.453, 426.964, 52639.806 23/09/02,05:57:46,04,10,1, 11.8,1,1, 13.885, 10414.467, 427.010, 52639.748 23/09/02,05:57:46,05,10,1, 11.8,1,1, 13.885, 10414.527, 427.060, 52639.713 23/09/02,05:57:46,06,10,1, 11.8,1,1, 13.885, 10414.547, 427.135, 52639.655 23/09/02,05:57:46,07,10,1, 11.8,1,1, 13.885, 10414.602, 427.184, 52639.619 23/09/02,05:57:46,08,10,1, 11.8,1,1, 13.885, 10414.654, 427.229, 52639.608 23/09/02,05:57:46,09,10,1, 11.8,1,1, 13.885, 10414.718, 427.268, 52639.544 23/09/02,05:57:46,10,10,1, 11.8,1,1, 13.885, 10414.766, 427.317, 52639.520 23/09/02,05:57:46,11,10,1, 11.8,1,1, 13.885, 10414.830, 427.396, 52639.436 23/09/02,05:57:46,12,10,1, 11.8,1,1, 13.885, 10414.856, 427.435, 52639.409 23/09/02,05:57:46,13,10,1, 11.8,1,1, 13.885, 10414.905, 427.481, 52639.392 23/09/02,05:57:46,14,10,1, 11.8,1,1, 13.885, 10414.961, 427.541, 52639.358 23/09/02,05:57:46,15,10,1, 11.8,1,1, 13.885, 10414.996, 427.573, 52639.292 23/09/02,05:57:46,16,10,1, 11.8,1,1, 13.885, 10415.064, 427.628, 52639.233 23/09/02,05:57:46,17,10,1, 11.8,1,1, 13.885, 10415.120, 427.657, 52639.227 23/09/02,05:57:46,18,10,1, 11.8,1,1, 13.885, 10415.158, 427.724, 52639.178 23/09/02,05:57:46,19,10,1, 11.8,1,1, 13.885, 10415.225, 427.754, 52639.151 23/09/02,05:57:47,00,09,1, 11.9,1,1, 13.889, 10415.225, 427.754, 52639.151 23/09/02,05:57:47,01,09,1, 11.9,1,1, 13.889, 10415.313, 427.837, 52639.062 23/09/02,05:57:47,02,09,1, 11.9,1,1, 13.889, 10415.342, 427.893, 52638.983 23/09/02,05:57:47,03,09,1, 11.9,1,1, 13.889, 10415.393, 427.944, 52638.935 23/09/02,05:57:47,04,09,1, 11.9,1,1, 13.889, 10415.431, 428.015, 52638.943 23/09/02,05:57:47,05,09,1, 11.9,1,1, 13.889, 10415.478, 428.036, 52638.685 23/09/02,05:57:47,06,09,1, 11.9,1,1, 13.889, 10415.485, 428.082, 52638.777 23/09/02,05:57:47,07,09,1, 11.9,1,1, 13.889, 10415.551, 428.112, 52638.733 23/09/02,05:57:47,08,09,1, 11.9,1,1, 13.889, 10415.585, 428.162, 52638.728 23/09/02,05:57:47,09,09,1, 11.9,1,1, 13.889, 10415.636, 428.232, 52638.665 23/09/02,05:57:47,10,09,1, 11.9,1,1, 13.889, 10415.672, 428.261, 52638.607 23/09/02,05:57:47,11,09,1, 11.9,1,1, 13.889, 10415.726, 428.296, 52638.570 23/09/02,05:57:47,12,09,1, 11.9,1,1, 13.889, 10415.758, 428.356, 52638.540 23/09/02,05:57:47,13,09,1, 11.9,1,1, 13.889, 10415.777, 428.377, 52638.484 23/09/02,05:57:47,14,09,1, 11.9,1,1, 13.889, 10415.819, 428.421, 52638.486 23/09/02,05:57:47,15,09,1, 11.9,1,1, 13.889, 10415.832, 428.476, 52638.419 23/09/02,05:57:47,16,09,1, 11.9,1,1, 13.889, 10415.884, 428.501, 52638.356 23/09/02,05:57:47,17,09,1, 11.9,1,1, 13.889, 10415.920, 428.535, 52638.340 23/09/02,05:57:47,18,09,1, 11.9,1,1, 13.889, 10415.988, 428.552, 52638.313 23/09/02,05:57:47,19,09,1, 11.9,1,1, 13.889, 10416.025, 428.606, 52638.232 23/09/02,05:57:48,00,09,1, 11.9,1,1, 13.889, 10416.018, 428.606, 52638.232 23/09/02,05:57:48,01,09,1, 11.9,1,1, 13.889, 10416.093, 428.677, 52638.185 23/09/02,05:57:48,02,09,1, 11.9,1,1, 13.889, 10416.136, 428.684, 52638.160 23/09/02,05:57:48,03,09,1, 11.9,1,1, 13.889, 10416.153, 428.742, 52638.095 23/09/02,05:57:48,04,09,1, 11.9,1,1, 13.889, 10416.185, 428.779, 52638.051 23/09/02,05:57:48,05,09,1, 11.9,1,1, 13.889, 10416.220, 428.788, 52638.027 23/09/02,05:57:48,06,09,1, 11.9,1,1, 13.889, 10416.268, 428.840, 52637.962 23/09/02,05:57:48,07,09,1, 11.9,1,1, 13.889, 10416.286, 428.869, 52637.927 23/09/02,05:57:48,08,09,1, 11.9,1,1, 13.889, 10416.318, 428.887, 52637.903 23/09/02,05:57:48,09,09,1, 11.9,1,1, 13.889, 10416.355, 428.923, 52637.870 23/09/02,05:57:48,10,09,1, 11.9,1,1, 13.889, 10416.393, 428.945, 52637.808 23/09/02,05:57:48,11,09,1, 11.9,1,1, 13.889, 10416.438, 428.980, 52637.776 23/09/02,05:57:48,12,09,1, 11.9,1,1, 13.889, 10416.464, 428.990, 52637.731 23/09/02,05:57:48,13,09,1, 11.9,1,1, 13.889, 10416.483, 429.022, 52637.685 23/09/02,05:57:48,14,09,1, 11.9,1,1, 13.889, 10416.537, 429.066, 52637.503 23/09/02,05:57:48,15,09,1, 11.9,1,1, 13.889, 10416.507, 429.105, 52637.629 23/09/02,05:57:48,16,09,1, 11.9,1,1, 13.889, 10416.556, 429.129, 52637.605 23/09/02,05:57:48,17,09,1, 11.9,1,1, 13.889, 10416.602, 429.147, 52637.646 23/09/02,05:57:48,18,09,1, 11.9,1,1, 13.889, 10416.664, 429.159, 52637.415 23/09/02,05:57:48,19,09,1, 11.9,1,1, 13.889, 10416.680, 429.193, 52637.426 23/09/02,05:57:49,00,10,1, 11.9,1,1, 13.887, 10416.677, 429.193, 52637.426 23/09/02,05:57:49,01,10,1, 11.9,1,1, 13.887, 10416.738, 429.200, 52637.367 23/09/02,05:57:49,02,10,1, 11.9,1,1, 13.887, 10416.752, 429.236, 52637.301 23/09/02,05:57:49,03,10,1, 11.9,1,1, 13.887, 10416.822, 429.241, 52637.305 23/09/02,05:57:49,04,10,1, 11.9,1,1, 13.887, 10416.814, 429.268, 52637.279 23/09/02,05:57:49,05,10,1, 11.9,1,1, 13.887, 10416.862, 429.297, 52637.215 23/09/02,05:57:49,06,10,1, 11.9,1,1, 13.887, 10416.882, 429.295, 52637.183 23/09/02,05:57:49,07,10,1, 11.9,1,1, 13.887, 10416.909, 429.303, 52637.160 23/09/02,05:57:49,08,10,1, 11.9,1,1, 13.887, 10416.936, 429.329, 52637.125 23/09/02,05:57:49,09,10,1, 11.9,1,1, 13.887, 10416.969, 429.314, 52637.076 23/09/02,05:57:49,10,10,1, 11.9,1,1, 13.887, 10416.997, 429.334, 52637.024 23/09/02,05:57:49,11,10,1, 11.9,1,1, 13.887, 10417.023, 429.368, 52637.020 23/09/02,05:57:49,12,10,1, 11.9,1,1, 13.887, 10417.052, 429.355, 52636.958 23/09/02,05:57:49,13,10,1, 11.9,1,1, 13.887, 10417.084, 429.370, 52636.945 23/09/02,05:57:49,14,10,1, 11.9,1,1, 13.887, 10417.144, 429.364, 52636.803 23/09/02,05:57:49,15,10,1, 11.9,1,1, 13.887, 10417.133, 429.395, 52636.810 23/09/02,05:57:49,16,10,1, 11.9,1,1, 13.887, 10417.178, 429.391, 52636.826 23/09/02,05:57:49,17,10,1, 11.9,1,1, 13.887, 10417.196, 429.417, 52636.794 23/09/02,05:57:49,18,10,1, 11.9,1,1, 13.887, 10417.213, 429.409, 52636.757 23/09/02,05:57:49,19,10,1, 11.9,1,1, 13.887, 10417.253, 429.408, 52636.749 23/09/02,05:57:50,00,09,1, 11.9,1,1, 13.887, 10417.253, 429.408, 52636.749 23/09/02,05:57:50,01,09,1, 11.9,1,1, 13.887, 10417.313, 429.427, 52636.676 23/09/02,05:57:50,02,09,1, 11.9,1,1, 13.887, 10417.331, 429.409, 52636.639 23/09/02,05:57:50,03,09,1, 11.9,1,1, 13.887, 10417.408, 429.443, 52636.627 23/09/02,05:57:50,04,09,1, 11.9,1,1, 13.887, 10417.410, 429.416, 52636.574 23/09/02,05:57:50,05,09,1, 11.9,1,1, 13.887, 10417.430, 429.442, 52636.530 23/09/02,05:57:50,06,09,1, 11.9,1,1, 13.887, 10417.448, 429.423, 52636.502 23/09/02,05:57:50,07,09,1, 11.9,1,1, 13.887, 10417.475, 429.419, 52636.480 23/09/02,05:57:50,08,09,1, 11.9,1,1, 13.887, 10417.514, 429.428, 52636.439 23/09/02,05:57:50,09,09,1, 11.9,1,1, 13.887, 10417.546, 429.426, 52636.398 23/09/02,05:57:50,10,09,1, 11.9,1,1, 13.887, 10417.569, 429.423, 52636.371 23/09/02,05:57:50,11,09,1, 11.9,1,1, 13.887, 10417.586, 429.391, 52636.345 23/09/02,05:57:50,12,09,1, 11.9,1,1, 13.887, 10417.582, 429.378, 52636.292 23/09/02,05:57:50,13,09,1, 11.9,1,1, 13.887, 10417.632, 429.389, 52636.248 23/09/02,05:57:50,14,09,1, 11.9,1,1, 13.887, 10417.667, 429.383, 52636.243 23/09/02,05:57:50,15,09,1, 11.9,1,1, 13.887, 10417.668, 429.387, 52636.204 23/09/02,05:57:50,16,09,1, 11.9,1,1, 13.887, 10417.693, 429.355, 52636.179 23/09/02,05:57:50,17,09,1, 11.9,1,1, 13.887, 10417.700, 429.352, 52636.170 23/09/02,05:57:50,18,09,1, 11.9,1,1, 13.887, 10417.750, 429.342, 52636.137 23/09/02,05:57:50,19,09,1, 11.9,1,1, 13.887, 10417.779, 429.329, 52636.110 23/09/02,05:57:51,00,11,1, 11.9,1,1, 13.890, 10417.778, 429.329, 52636.110 23/09/02,05:57:51,01,11,1, 11.9,1,1, 13.890, 10417.836, 429.309, 52636.006 23/09/02,05:57:51,02,11,1, 11.9,1,1, 13.890, 10417.852, 429.299, 52635.991 23/09/02,05:57:51,03,11,1, 11.9,1,1, 13.890, 10417.855, 429.289, 52635.955 23/09/02,05:57:51,04,11,1, 11.9,1,1, 13.890, 10417.873, 429.256, 52635.920 23/09/02,05:57:51,05,11,1, 11.9,1,1, 13.890, 10417.885, 429.232, 52635.906 23/09/02,05:57:51,06,11,1, 11.9,1,1, 13.890, 10417.934, 429.216, 52635.881 23/09/02,05:57:51,07,11,1, 11.9,1,1, 13.890, 10417.934, 429.230, 52635.858 23/09/02,05:57:51,08,11,1, 11.9,1,1, 13.890, 10417.964, 429.179, 52635.831 23/09/02,05:57:51,09,11,1, 11.9,1,1, 13.890, 10417.964, 429.185, 52635.764 23/09/02,05:57:51,10,11,1, 11.9,1,1, 13.890, 10418.010, 429.161, 52635.722 23/09/02,05:57:51,11,11,1, 11.9,1,1, 13.890, 10418.039, 429.140, 52635.714 23/09/02,05:57:51,12,11,1, 11.9,1,1, 13.890, 10418.060, 429.155, 52635.684 23/09/02,05:57:51,13,11,1, 11.9,1,1, 13.890, 10418.087, 429.132, 52635.674 23/09/02,05:57:51,14,11,1, 11.9,1,1, 13.890, 10418.095, 429.093, 52635.625 23/09/02,05:57:51,15,11,1, 11.9,1,1, 13.890, 10418.115, 429.108, 52635.603 23/09/02,05:57:51,16,11,1, 11.9,1,1, 13.890, 10418.123, 429.073, 52635.570 23/09/02,05:57:51,17,11,1, 11.9,1,1, 13.890, 10418.131, 429.084, 52635.515 23/09/02,05:57:51,18,11,1, 11.9,1,1, 13.890, 10418.164, 429.062, 52635.528 23/09/02,05:57:51,19,11,1, 11.9,1,1, 13.890, 10418.191, 429.061, 52635.474 23/09/02,05:57:52,00,10,1, 11.9,1,1, 13.885, 10418.187, 429.061, 52635.474 23/09/02,05:57:52,01,10,1, 11.9,1,1, 13.885, 10418.221, 429.008, 52635.428 23/09/02,05:57:52,02,10,1, 11.9,1,1, 13.885, 10418.228, 429.003, 52635.387 23/09/02,05:57:52,03,10,1, 11.9,1,1, 13.885, 10418.253, 428.991, 52635.371 23/09/02,05:57:52,04,10,1, 11.9,1,1, 13.885, 10418.258, 428.964, 52635.340 23/09/02,05:57:52,05,10,1, 11.9,1,1, 13.885, 10418.283, 428.944, 52635.295 23/09/02,05:57:52,06,10,1, 11.9,1,1, 13.885, 10418.315, 428.925, 52635.297 23/09/02,05:57:52,07,10,1, 11.9,1,1, 13.885, 10418.319, 428.917, 52635.288 23/09/02,05:57:52,08,10,1, 11.9,1,1, 13.885, 10418.351, 428.917, 52635.253 23/09/02,05:57:52,09,10,1, 11.9,1,1, 13.885, 10418.367, 428.900, 52635.208 23/09/02,05:57:52,10,10,1, 11.9,1,1, 13.885, 10418.368, 428.885, 52635.226 23/09/02,05:57:52,11,10,1, 11.9,1,1, 13.885, 10418.380, 428.863, 52635.184 23/09/02,05:57:52,12,10,1, 11.9,1,1, 13.885, 10418.397, 428.838, 52635.173 23/09/02,05:57:52,13,10,1, 11.9,1,1, 13.885, 10418.399, 428.833, 52635.135 23/09/02,05:57:52,14,10,1, 11.9,1,1, 13.885, 10418.416, 428.819, 52635.125 23/09/02,05:57:52,15,10,1, 11.9,1,1, 13.885, 10418.440, 428.810, 52635.087 23/09/02,05:57:52,16,10,1, 11.9,1,1, 13.885, 10418.441, 428.793, 52635.105 23/09/02,05:57:52,17,10,1, 11.9,1,1, 13.885, 10418.465, 428.786, 52635.039 23/09/02,05:57:52,18,10,1, 11.9,1,1, 13.885, 10418.476, 428.764, 52635.038 23/09/02,05:57:52,19,10,1, 11.9,1,1, 13.885, 10418.489, 428.729, 52635.007 23/09/02,05:57:53,00,11,1, 11.9,1,1, 13.888, 10418.488, 428.729, 52635.007 23/09/02,05:57:53,01,11,1, 11.9,1,1, 13.888, 10418.518, 428.696, 52634.993 23/09/02,05:57:53,02,11,1, 11.9,1,1, 13.888, 10418.539, 428.685, 52634.986 23/09/02,05:57:53,03,11,1, 11.9,1,1, 13.888, 10418.540, 428.675, 52634.950 23/09/02,05:57:53,04,11,1, 11.9,1,1, 13.888, 10418.562, 428.665, 52634.922 23/09/02,05:57:53,05,11,1, 11.9,1,1, 13.888, 10418.560, 428.641, 52634.942 23/09/02,05:57:53,06,11,1, 11.9,1,1, 13.888, 10418.555, 428.627, 52634.886 23/09/02,05:57:53,07,11,1, 11.9,1,1, 13.888, 10418.585, 428.606, 52634.906 23/09/02,05:57:53,08,11,1, 11.9,1,1, 13.888, 10418.578, 428.576, 52634.819 23/09/02,05:57:53,09,11,1, 11.9,1,1, 13.888, 10418.605, 428.575, 52634.875 23/09/02,05:57:53,10,11,1, 11.9,1,1, 13.888, 10418.592, 428.535, 52634.802 23/09/02,05:57:53,11,11,1, 11.9,1,1, 13.888, 10418.627, 428.539, 52634.822 23/09/02,05:57:53,12,11,1, 11.9,1,1, 13.888, 10418.603, 428.519, 52634.828 23/09/02,05:57:53,13,11,1, 11.9,1,1, 13.888, 10418.633, 428.503, 52634.793 23/09/02,05:57:53,14,11,1, 11.9,1,1, 13.888, 10418.617, 428.483, 52634.770 23/09/02,05:57:53,15,11,1, 11.9,1,1, 13.888, 10418.652, 428.440, 52634.755 23/09/02,05:57:53,16,11,1, 11.9,1,1, 13.888, 10418.637, 428.414, 52634.714 23/09/02,05:57:53,17,11,1, 11.9,1,1, 13.888, 10418.616, 428.377, 52634.697 23/09/02,05:57:53,18,11,1, 11.9,1,1, 13.888, 10418.644, 428.366, 52634.686 23/09/02,05:57:53,19,11,1, 11.9,1,1, 13.888, 10418.658, 428.353, 52634.638 23/09/02,05:57:54,00,11,1, 11.9,1,1, 13.886, 10418.655, 428.353, 52634.638 23/09/02,05:57:54,01,11,1, 11.9,1,1, 13.886, 10418.665, 428.291, 52634.618 23/09/02,05:57:54,02,11,1, 11.9,1,1, 13.886, 10418.677, 428.289, 52634.612 23/09/02,05:57:54,03,11,1, 11.9,1,1, 13.886, 10418.686, 428.251, 52634.568 23/09/02,05:57:54,04,11,1, 11.9,1,1, 13.886, 10418.697, 428.218, 52634.572 23/09/02,05:57:54,05,11,1, 11.9,1,1, 13.886, 10418.687, 428.206, 52634.540 23/09/02,05:57:54,06,11,1, 11.9,1,1, 13.886, 10418.681, 428.193, 52634.525 23/09/02,05:57:54,07,11,1, 11.9,1,1, 13.886, 10418.683, 428.133, 52634.563 23/09/02,05:57:54,08,11,1, 11.9,1,1, 13.886, 10418.706, 428.116, 52634.537 23/09/02,05:57:54,09,11,1, 11.9,1,1, 13.886, 10418.714, 428.084, 52634.513 23/09/02,05:57:54,10,11,1, 11.9,1,1, 13.886, 10418.714, 428.068, 52634.493 23/09/02,05:57:54,11,11,1, 11.9,1,1, 13.886, 10418.753, 428.016, 52634.473 23/09/02,05:57:54,12,11,1, 11.9,1,1, 13.886, 10418.733, 428.015, 52634.490 23/09/02,05:57:54,13,11,1, 11.9,1,1, 13.886, 10418.725, 427.963, 52634.428 23/09/02,05:57:54,14,11,1, 11.9,1,1, 13.886, 10418.755, 427.935, 52634.453 23/09/02,05:57:54,15,11,1, 11.9,1,1, 13.886, 10418.733, 427.908, 52634.362 23/09/02,05:57:54,16,11,1, 11.9,1,1, 13.886, 10418.774, 427.859, 52634.362 23/09/02,05:57:54,17,11,1, 11.9,1,1, 13.886, 10418.710, 427.828, 52634.285 23/09/02,05:57:54,18,11,1, 11.9,1,1, 13.886, 10418.780, 427.836, 52634.347 23/09/02,05:57:54,19,11,1, 11.9,1,1, 13.886, 10418.743, 427.791, 52634.366 23/09/02,05:57:55,00,10,1, 11.9,1,1, 13.888, 10418.738, 427.791, 52634.366 23/09/02,05:57:55,01,10,1, 11.9,1,1, 13.888, 10418.774, 427.720, 52634.344 23/09/02,05:57:55,02,10,1, 11.9,1,1, 13.888, 10418.765, 427.699, 52634.334 23/09/02,05:57:55,03,10,1, 11.9,1,1, 13.888, 10418.787, 427.676, 52634.311 23/09/02,05:57:55,04,10,1, 11.9,1,1, 13.888, 10418.804, 427.620, 52634.259 23/09/02,05:57:55,05,10,1, 11.9,1,1, 13.888, 10418.793, 427.620, 52634.265 23/09/02,05:57:55,06,10,1, 11.9,1,1, 13.888, 10418.809, 427.564, 52634.228 23/09/02,05:57:55,07,10,1, 11.9,1,1, 13.888, 10418.828, 427.552, 52634.234 23/09/02,05:57:55,08,10,1, 11.9,1,1, 13.888, 10418.829, 427.500, 52634.232 23/09/02,05:57:55,09,10,1, 11.9,1,1, 13.888, 10418.813, 427.510, 52634.205 23/09/02,05:57:55,10,10,1, 11.9,1,1, 13.888, 10418.850, 427.458, 52634.165 23/09/02,05:57:55,11,10,1, 11.9,1,1, 13.888, 10418.837, 427.422, 52634.170 23/09/02,05:57:55,12,10,1, 11.9,1,1, 13.888, 10418.860, 427.401, 52634.112 23/09/02,05:57:55,13,10,1, 11.9,1,1, 13.888, 10418.878, 427.368, 52634.140 23/09/02,05:57:55,14,10,1, 11.9,1,1, 13.888, 10418.907, 427.331, 52634.106 23/09/02,05:57:55,15,10,1, 11.9,1,1, 13.888, 10418.850, 427.307, 52634.121 23/09/02,05:57:55,16,10,1, 11.9,1,1, 13.888, 10418.896, 427.291, 52634.140 23/09/02,05:57:55,17,10,1, 11.9,1,1, 13.888, 10418.876, 427.254, 52634.084 23/09/02,05:57:55,18,10,1, 11.9,1,1, 13.888, 10418.904, 427.253, 52634.248 23/09/02,05:57:55,19,10,1, 11.9,1,1, 13.888, 10418.921, 427.186, 52634.018 23/09/02,05:57:56,00,11,1, 11.9,1,1, 13.889, 10418.913, 427.186, 52634.018 23/09/02,05:57:56,01,11,1, 11.9,1,1, 13.889, 10418.895, 427.113, 52634.025 23/09/02,05:57:56,02,11,1, 11.9,1,1, 13.889, 10418.931, 427.089, 52633.996 23/09/02,05:57:56,03,11,1, 11.9,1,1, 13.889, 10418.937, 427.073, 52634.014 23/09/02,05:57:56,04,11,1, 11.9,1,1, 13.889, 10418.935, 427.019, 52633.996 23/09/02,05:57:56,05,11,1, 11.9,1,1, 13.889, 10418.954, 427.011, 52633.973 23/09/02,05:57:56,06,11,1, 11.9,1,1, 13.889, 10418.943, 426.971, 52633.961 23/09/02,05:57:56,07,11,1, 11.9,1,1, 13.889, 10418.974, 426.929, 52633.981 23/09/02,05:57:56,08,11,1, 11.9,1,1, 13.889, 10418.985, 426.926, 52633.969 23/09/02,05:57:56,09,11,1, 11.9,1,1, 13.889, 10418.995, 426.880, 52633.948 23/09/02,05:57:56,10,11,1, 11.9,1,1, 13.889, 10418.977, 426.880, 52633.935 23/09/02,05:57:56,11,11,1, 11.9,1,1, 13.889, 10418.983, 426.828, 52633.902 23/09/02,05:57:56,12,11,1, 11.9,1,1, 13.889, 10418.990, 426.812, 52633.919 23/09/02,05:57:56,13,11,1, 11.9,1,1, 13.889, 10419.006, 426.781, 52633.905 23/09/02,05:57:56,14,11,1, 11.9,1,1, 13.889, 10419.019, 426.739, 52633.909 23/09/02,05:57:56,15,11,1, 11.9,1,1, 13.889, 10418.995, 426.702, 52633.876 23/09/02,05:57:56,16,11,1, 11.9,1,1, 13.889, 10419.024, 426.677, 52633.856 23/09/02,05:57:56,17,11,1, 11.9,1,1, 13.889, 10419.014, 426.652, 52633.830 23/09/02,05:57:56,18,11,1, 11.9,1,1, 13.889, 10419.036, 426.626, 52633.816 23/09/02,05:57:56,19,11,1, 11.9,1,1, 13.889, 10419.042, 426.593, 52633.801 23/09/02,05:57:57,00,10,1, 11.9,1,1, 13.888, 10419.039, 426.593, 52633.801 23/09/02,05:57:57,01,10,1, 11.9,1,1, 13.888, 10419.043, 426.532, 52633.822 23/09/02,05:57:57,02,10,1, 11.9,1,1, 13.888, 10419.055, 426.596, 52634.126 23/09/02,05:57:57,03,10,1, 11.9,1,1, 13.888, 10419.079, 426.570, 52634.110 23/09/02,05:57:57,04,10,1, 11.9,1,1, 13.888, 10419.074, 426.529, 52634.111 23/09/02,05:57:57,05,10,1, 11.9,1,1, 13.888, 10419.081, 426.516, 52634.066 23/09/02,05:57:57,06,10,1, 11.9,1,1, 13.888, 10419.086, 426.487, 52634.086 23/09/02,05:57:57,07,10,1, 11.9,1,1, 13.888, 10419.119, 426.468, 52634.065 23/09/02,05:57:57,08,10,1, 11.9,1,1, 13.888, 10419.095, 426.453, 52634.035 23/09/02,05:57:57,09,10,1, 11.9,1,1, 13.888, 10419.089, 426.409, 52634.079 23/09/02,05:57:57,10,10,1, 11.9,1,1, 13.888, 10419.118, 426.389, 52634.066 23/09/02,05:57:57,11,10,1, 11.9,1,1, 13.888, 10419.135, 426.353, 52634.079 23/09/02,05:57:57,12,10,1, 11.9,1,1, 13.888, 10419.129, 426.344, 52634.034 23/09/02,05:57:57,13,10,1, 11.9,1,1, 13.888, 10419.116, 426.322, 52634.004 23/09/02,05:57:57,14,10,1, 11.9,1,1, 13.888, 10419.126, 426.287, 52633.985 23/09/02,05:57:57,15,10,1, 11.9,1,1, 13.888, 10419.142, 426.265, 52634.017 23/09/02,05:57:57,16,10,1, 11.9,1,1, 13.888, 10419.127, 426.262, 52633.957 23/09/02,05:57:57,17,10,1, 11.9,1,1, 13.888, 10419.143, 426.231, 52633.992 23/09/02,05:57:57,18,10,1, 11.9,1,1, 13.888, 10419.136, 426.202, 52633.976 23/09/02,05:57:57,19,10,1, 11.9,1,1, 13.888, 10419.169, 426.164, 52633.955 23/09/02,05:57:58,00,10,1, 11.8,1,1, 13.888, 10419.164, 426.164, 52633.955 23/09/02,05:57:58,01,10,1, 11.8,1,1, 13.888, 10419.171, 426.146, 52633.910 23/09/02,05:57:58,02,10,1, 11.8,1,1, 13.888, 10419.182, 426.131, 52633.938 23/09/02,05:57:58,03,10,1, 11.8,1,1, 13.888, 10419.176, 426.146, 52633.958 23/09/02,05:57:58,04,10,1, 11.8,1,1, 13.888, 10419.196, 426.123, 52633.933 23/09/02,05:57:58,05,10,1, 11.8,1,1, 13.888, 10419.203, 426.088, 52633.944 23/09/02,05:57:58,06,10,1, 11.8,1,1, 13.888, 10419.195, 426.107, 52633.908 23/09/02,05:57:58,07,10,1, 11.8,1,1, 13.888, 10419.202, 426.072, 52633.935 23/09/02,05:57:58,08,10,1, 11.8,1,1, 13.888, 10419.216, 426.069, 52633.900 23/09/02,05:57:58,09,10,1, 11.8,1,1, 13.888, 10419.246, 426.044, 52633.957 23/09/02,05:57:58,10,10,1, 11.8,1,1, 13.888, 10419.231, 426.069, 52633.892 23/09/02,05:57:58,11,10,1, 11.8,1,1, 13.888, 10419.241, 426.050, 52633.893 23/09/02,05:57:58,12,10,1, 11.8,1,1, 13.888, 10419.254, 426.039, 52633.910 23/09/02,05:57:58,13,10,1, 11.8,1,1, 13.888, 10419.251, 426.036, 52633.899 23/09/02,05:57:58,14,10,1, 11.8,1,1, 13.888, 10419.254, 426.005, 52633.933 23/09/02,05:57:58,15,10,1, 11.8,1,1, 13.888, 10419.261, 426.036, 52633.922 23/09/02,05:57:58,16,10,1, 11.8,1,1, 13.888, 10419.306, 426.009, 52633.888 23/09/02,05:57:58,17,10,1, 11.8,1,1, 13.888, 10419.253, 426.018, 52633.938 23/09/02,05:57:58,18,10,1, 11.8,1,1, 13.888, 10419.271, 426.045, 52633.930 23/09/02,05:57:58,19,10,1, 11.8,1,1, 13.888, 10419.308, 426.027, 52633.892 23/09/02,05:57:59,00,10,1, 11.8,1,1, 13.885, 10419.306, 426.027, 52633.892 23/09/02,05:57:59,01,10,1, 11.8,1,1, 13.885, 10419.330, 426.027, 52633.888 23/09/02,05:57:59,02,10,1, 11.8,1,1, 13.885, 10419.342, 426.030, 52633.907 23/09/02,05:57:59,03,10,1, 11.8,1,1, 13.885, 10419.345, 426.061, 52633.889 23/09/02,05:57:59,04,10,1, 11.8,1,1, 13.885, 10419.350, 426.063, 52633.873 23/09/02,05:57:59,05,10,1, 11.8,1,1, 13.885, 10419.367, 426.100, 52633.890 23/09/02,05:57:59,06,10,1, 11.8,1,1, 13.885, 10419.367, 426.082, 52633.870 23/09/02,05:57:59,07,10,1, 11.8,1,1, 13.885, 10419.379, 426.084, 52633.877 23/09/02,05:57:59,08,10,1, 11.8,1,1, 13.885, 10419.381, 426.095, 52633.885 23/09/02,05:57:59,09,10,1, 11.8,1,1, 13.885, 10419.402, 426.129, 52633.903 23/09/02,05:57:59,10,10,1, 11.8,1,1, 13.885, 10419.446, 426.149, 52633.920 23/09/02,05:57:59,11,10,1, 11.8,1,1, 13.885, 10419.442, 426.160, 52633.899 23/09/02,05:57:59,12,10,1, 11.8,1,1, 13.885, 10419.447, 426.173, 52633.903 23/09/02,05:57:59,13,10,1, 11.8,1,1, 13.885, 10419.462, 426.195, 52633.884 23/09/02,05:57:59,14,10,1, 11.8,1,1, 13.885, 10419.466, 426.210, 52633.916 23/09/02,05:57:59,15,10,1, 11.8,1,1, 13.885, 10419.486, 426.240, 52633.904 23/09/02,05:57:59,16,10,1, 11.8,1,1, 13.885, 10419.513, 426.252, 52633.932 23/09/02,05:57:59,17,10,1, 11.8,1,1, 13.885, 10419.509, 426.297, 52633.904 23/09/02,05:57:59,18,10,1, 11.8,1,1, 13.885, 10419.540, 426.327, 52633.922 23/09/02,05:57:59,19,10,1, 11.8,1,1, 13.885, 10419.553, 426.354, 52633.905 23/09/02,05:58:00,00,10,1, 11.9,1,1, 13.886, 10419.548, 426.354, 52633.905 23/09/02,05:58:00,01,10,1, 11.9,1,1, 13.886, 10419.566, 426.403, 52633.886 23/09/02,05:58:00,02,10,1, 11.9,1,1, 13.886, 10419.604, 426.369, 52633.580 23/09/02,05:58:00,03,10,1, 11.9,1,1, 13.886, 10419.592, 426.392, 52633.609 23/09/02,05:58:00,04,10,1, 11.9,1,1, 13.886, 10419.611, 426.415, 52633.615 23/09/02,05:58:00,05,10,1, 11.9,1,1, 13.886, 10419.627, 426.486, 52633.598 23/09/02,05:58:00,06,10,1, 11.9,1,1, 13.886, 10419.647, 426.527, 52633.622 23/09/02,05:58:00,07,10,1, 11.9,1,1, 13.886, 10419.654, 426.558, 52633.645 23/09/02,05:58:00,08,10,1, 11.9,1,1, 13.886, 10419.660, 426.601, 52633.586 23/09/02,05:58:00,09,10,1, 11.9,1,1, 13.886, 10419.695, 426.613, 52633.656 23/09/02,05:58:00,10,10,1, 11.9,1,1, 13.886, 10419.678, 426.670, 52633.645 23/09/02,05:58:00,11,10,1, 11.9,1,1, 13.886, 10419.715, 426.708, 52633.600 23/09/02,05:58:00,12,10,1, 11.9,1,1, 13.886, 10419.717, 426.771, 52633.671 23/09/02,05:58:00,13,10,1, 11.9,1,1, 13.886, 10419.741, 426.802, 52633.634 23/09/02,05:58:00,14,10,1, 11.9,1,1, 13.886, 10419.760, 426.859, 52633.683 23/09/02,05:58:00,15,10,1, 11.9,1,1, 13.886, 10419.749, 426.936, 52633.686 23/09/02,05:58:00,16,10,1, 11.9,1,1, 13.886, 10419.765, 426.950, 52633.682 23/09/02,05:58:00,17,10,1, 11.9,1,1, 13.886, 10419.812, 427.022, 52633.683 23/09/02,05:58:00,18,10,1, 11.9,1,1, 13.886, 10419.795, 427.079, 52633.654 23/09/02,05:58:00,19,10,1, 11.9,1,1, 13.886, 10419.813, 427.118, 52633.683 23/09/02,05:58:01,00,11,1, 11.9,1,1, 13.886, 10419.806, 427.118, 52633.683 23/09/02,05:58:01,01,11,1, 11.9,1,1, 13.886, 10419.838, 427.239, 52633.656 23/09/02,05:58:01,02,11,1, 11.9,1,1, 13.886, 10419.815, 427.287, 52633.678 23/09/02,05:58:01,03,11,1, 11.9,1,1, 13.886, 10419.853, 427.346, 52633.697 23/09/02,05:58:01,04,11,1, 11.9,1,1, 13.886, 10419.847, 427.426, 52633.711 23/09/02,05:58:01,05,11,1, 11.9,1,1, 13.886, 10419.857, 427.482, 52633.693 23/09/02,05:58:01,06,11,1, 11.9,1,1, 13.886, 10419.866, 427.544, 52633.707 23/09/02,05:58:01,07,11,1, 11.9,1,1, 13.886, 10419.878, 427.586, 52633.687 23/09/02,05:58:01,08,11,1, 11.9,1,1, 13.886, 10419.855, 427.661, 52633.743 23/09/02,05:58:01,09,11,1, 11.9,1,1, 13.886, 10419.872, 427.728, 52633.751 23/09/02,05:58:01,10,11,1, 11.9,1,1, 13.886, 10419.892, 427.788, 52633.735 23/09/02,05:58:01,11,11,1, 11.9,1,1, 13.886, 10419.887, 427.873, 52633.746 23/09/02,05:58:01,12,11,1, 11.9,1,1, 13.886, 10419.910, 427.960, 52633.743 23/09/02,05:58:01,13,11,1, 11.9,1,1, 13.886, 10419.917, 428.045, 52633.754 23/09/02,05:58:01,14,11,1, 11.9,1,1, 13.886, 10419.909, 428.097, 52633.761 23/09/02,05:58:01,15,11,1, 11.9,1,1, 13.886, 10419.911, 428.167, 52633.758 23/09/02,05:58:01,16,11,1, 11.9,1,1, 13.886, 10419.942, 428.236, 52633.803 23/09/02,05:58:01,17,11,1, 11.9,1,1, 13.886, 10419.953, 428.331, 52633.775 23/09/02,05:58:01,18,11,1, 11.9,1,1, 13.886, 10419.928, 428.397, 52633.782 23/09/02,05:58:01,19,11,1, 11.9,1,1, 13.886, 10419.941, 428.489, 52633.793 23/09/02,05:58:02,00,11,1, 11.9,1,1, 13.885, 10419.940, 428.489, 52633.793 23/09/02,05:58:02,01,11,1, 11.9,1,1, 13.885, 10419.942, 428.658, 52633.800 23/09/02,05:58:02,02,11,1, 11.9,1,1, 13.885, 10419.950, 428.753, 52633.837 23/09/02,05:58:02,03,11,1, 11.9,1,1, 13.885, 10419.947, 428.845, 52633.843 23/09/02,05:58:02,04,11,1, 11.9,1,1, 13.885, 10419.953, 428.942, 52633.827 23/09/02,05:58:02,05,11,1, 11.9,1,1, 13.885, 10419.958, 429.009, 52633.855 23/09/02,05:58:02,06,11,1, 11.9,1,1, 13.885, 10419.943, 429.108, 52633.873 23/09/02,05:58:02,07,11,1, 11.9,1,1, 13.885, 10419.939, 429.207, 52633.847 23/09/02,05:58:02,08,11,1, 11.9,1,1, 13.885, 10419.949, 429.294, 52633.840 23/09/02,05:58:02,09,11,1, 11.9,1,1, 13.885, 10419.934, 429.399, 52633.889 23/09/02,05:58:02,10,11,1, 11.9,1,1, 13.885, 10419.942, 429.508, 52633.888 23/09/02,05:58:02,11,11,1, 11.9,1,1, 13.885, 10419.942, 429.582, 52633.919 23/09/02,05:58:02,12,11,1, 11.9,1,1, 13.885, 10419.935, 429.695, 52633.954 23/09/02,05:58:02,13,11,1, 11.9,1,1, 13.885, 10419.898, 429.792, 52633.948 23/09/02,05:58:02,14,11,1, 11.9,1,1, 13.885, 10419.909, 429.860, 52633.904 23/09/02,05:58:02,15,11,1, 11.9,1,1, 13.885, 10419.891, 429.976, 52633.947 23/09/02,05:58:02,16,11,1, 11.9,1,1, 13.885, 10419.906, 430.065, 52633.941 23/09/02,05:58:02,17,11,1, 11.9,1,1, 13.885, 10419.900, 430.202, 52633.969 23/09/02,05:58:02,18,11,1, 11.9,1,1, 13.885, 10419.906, 430.311, 52633.976 23/09/02,05:58:02,19,11,1, 11.9,1,1, 13.885, 10419.891, 430.380, 52633.989 23/09/02,05:58:03,00,11,1, 11.9,1,1, 13.887, 10419.890, 430.380, 52633.989 23/09/02,05:58:03,01,11,1, 11.9,1,1, 13.887, 10419.885, 430.590, 52634.060 23/09/02,05:58:03,02,11,1, 11.9,1,1, 13.887, 10419.863, 430.714, 52634.291 23/09/02,05:58:03,03,11,1, 11.9,1,1, 13.887, 10419.904, 430.785, 52633.957 23/09/02,05:58:03,04,11,1, 11.9,1,1, 13.887, 10419.862, 430.882, 52633.983 23/09/02,05:58:03,05,11,1, 11.9,1,1, 13.887, 10419.835, 430.995, 52633.995 23/09/02,05:58:03,06,11,1, 11.9,1,1, 13.887, 10419.829, 431.104, 52634.053 23/09/02,05:58:03,07,11,1, 11.9,1,1, 13.887, 10419.807, 431.225, 52634.048 23/09/02,05:58:03,08,11,1, 11.9,1,1, 13.887, 10419.806, 431.330, 52634.086 23/09/02,05:58:03,09,11,1, 11.9,1,1, 13.887, 10419.810, 431.461, 52634.119 23/09/02,05:58:03,10,11,1, 11.9,1,1, 13.887, 10419.790, 431.537, 52634.125 23/09/02,05:58:03,11,11,1, 11.9,1,1, 13.887, 10419.774, 431.641, 52634.113 23/09/02,05:58:03,12,11,1, 11.9,1,1, 13.887, 10419.723, 431.763, 52634.094 23/09/02,05:58:03,13,11,1, 11.9,1,1, 13.887, 10419.738, 431.873, 52634.116 23/09/02,05:58:03,14,11,1, 11.9,1,1, 13.887, 10419.725, 431.988, 52634.073 23/09/02,05:58:03,15,11,1, 11.9,1,1, 13.887, 10419.705, 432.086, 52634.113 23/09/02,05:58:03,16,11,1, 11.9,1,1, 13.887, 10419.687, 432.207, 52634.136 23/09/02,05:58:03,17,11,1, 11.9,1,1, 13.887, 10419.636, 432.341, 52634.132 23/09/02,05:58:03,18,11,1, 11.9,1,1, 13.887, 10419.654, 432.470, 52634.170 23/09/02,05:58:03,19,11,1, 11.9,1,1, 13.887, 10419.610, 432.554, 52634.158 23/09/02,05:58:04,00,11,1, 11.9,1,1, 13.889, 10419.606, 432.554, 52634.158 23/09/02,05:58:04,01,11,1, 11.9,1,1, 13.889, 10419.589, 432.767, 52634.148 23/09/02,05:58:04,02,11,1, 11.9,1,1, 13.889, 10419.552, 432.918, 52634.143 23/09/02,05:58:04,03,11,1, 11.9,1,1, 13.889, 10419.510, 433.003, 52634.205 23/09/02,05:58:04,04,11,1, 11.9,1,1, 13.889, 10419.478, 433.133, 52634.218 23/09/02,05:58:04,05,11,1, 11.9,1,1, 13.889, 10419.478, 433.260, 52634.207 23/09/02,05:58:04,06,11,1, 11.9,1,1, 13.889, 10419.453, 433.376, 52634.234 23/09/02,05:58:04,07,11,1, 11.9,1,1, 13.889, 10419.397, 433.483, 52634.213 23/09/02,05:58:04,08,11,1, 11.9,1,1, 13.889, 10419.398, 433.585, 52634.231 23/09/02,05:58:04,09,11,1, 11.9,1,1, 13.889, 10419.354, 433.725, 52634.259 23/09/02,05:58:04,10,11,1, 11.9,1,1, 13.889, 10419.348, 433.827, 52634.273 23/09/02,05:58:04,11,11,1, 11.9,1,1, 13.889, 10419.313, 433.937, 52634.288 23/09/02,05:58:04,12,11,1, 11.9,1,1, 13.889, 10419.300, 434.080, 52634.301 23/09/02,05:58:04,13,11,1, 11.9,1,1, 13.889, 10419.255, 434.214, 52634.290 23/09/02,05:58:04,14,11,1, 11.9,1,1, 13.889, 10419.210, 434.316, 52634.317 23/09/02,05:58:04,15,11,1, 11.9,1,1, 13.889, 10419.192, 434.434, 52634.331 23/09/02,05:58:04,16,11,1, 11.9,1,1, 13.889, 10419.159, 434.557, 52634.265 23/09/02,05:58:04,17,11,1, 11.9,1,1, 13.889, 10419.141, 434.682, 52634.354 23/09/02,05:58:04,18,11,1, 11.9,1,1, 13.889, 10419.130, 434.798, 52634.310 23/09/02,05:58:04,19,11,1, 11.9,1,1, 13.889, 10419.098, 434.943, 52634.362 23/09/02,05:58:05,00,11,1, 11.8,1,1, 13.888, 10419.097, 434.943, 52634.362 23/09/02,05:58:05,01,11,1, 11.8,1,1, 13.888, 10419.047, 435.192, 52634.384 23/09/02,05:58:05,02,11,1, 11.8,1,1, 13.888, 10419.014, 435.313, 52634.392 23/09/02,05:58:05,03,11,1, 11.8,1,1, 13.888, 10418.987, 435.478, 52634.372 23/09/02,05:58:05,04,11,1, 11.8,1,1, 13.888, 10418.946, 435.593, 52634.404 23/09/02,05:58:05,05,11,1, 11.8,1,1, 13.888, 10418.912, 435.718, 52634.380 23/09/02,05:58:05,06,11,1, 11.8,1,1, 13.888, 10418.907, 435.830, 52634.442 23/09/02,05:58:05,07,11,1, 11.8,1,1, 13.888, 10418.902, 435.949, 52634.427 23/09/02,05:58:05,08,11,1, 11.8,1,1, 13.888, 10418.834, 436.071, 52634.384 23/09/02,05:58:05,09,11,1, 11.8,1,1, 13.888, 10418.822, 436.203, 52634.476 23/09/02,05:58:05,10,11,1, 11.8,1,1, 13.888, 10418.787, 436.325, 52634.403 23/09/02,05:58:05,11,11,1, 11.8,1,1, 13.888, 10418.772, 436.472, 52634.399 23/09/02,05:58:05,12,11,1, 11.8,1,1, 13.888, 10418.741, 436.573, 52634.425 23/09/02,05:58:05,13,11,1, 11.8,1,1, 13.888, 10418.721, 436.714, 52634.464 23/09/02,05:58:05,14,11,1, 11.8,1,1, 13.888, 10418.705, 436.822, 52634.454 23/09/02,05:58:05,15,11,1, 11.8,1,1, 13.888, 10418.682, 436.962, 52634.486 23/09/02,05:58:05,16,11,1, 11.8,1,1, 13.888, 10418.638, 437.073, 52634.465 23/09/02,05:58:05,17,11,1, 11.8,1,1, 13.888, 10418.615, 437.213, 52634.456 23/09/02,05:58:05,18,11,1, 11.8,1,1, 13.888, 10418.587, 437.318, 52634.478 23/09/02,05:58:05,19,11,1, 11.8,1,1, 13.888, 10418.545, 437.477, 52634.466 23/09/02,05:58:06,00,11,1, 11.9,1,1, 13.886, 10418.538, 437.477, 52634.466 23/09/02,05:58:06,01,11,1, 11.9,1,1, 13.886, 10418.512, 437.734, 52634.505 23/09/02,05:58:06,02,11,1, 11.9,1,1, 13.886, 10418.466, 437.819, 52634.499 23/09/02,05:58:06,03,11,1, 11.9,1,1, 13.886, 10418.447, 437.936, 52634.522 23/09/02,05:58:06,04,11,1, 11.9,1,1, 13.886, 10418.432, 438.058, 52634.544 23/09/02,05:58:06,05,11,1, 11.9,1,1, 13.886, 10418.418, 438.213, 52634.559 23/09/02,05:58:06,06,11,1, 11.9,1,1, 13.886, 10418.349, 438.325, 52634.527 23/09/02,05:58:06,07,11,1, 11.9,1,1, 13.886, 10418.348, 438.439, 52634.523 23/09/02,05:58:06,08,11,1, 11.9,1,1, 13.886, 10418.300, 438.576, 52634.538 23/09/02,05:58:06,09,11,1, 11.9,1,1, 13.886, 10418.266, 438.678, 52634.398 23/09/02,05:58:06,10,11,1, 11.9,1,1, 13.886, 10418.264, 438.812, 52634.616 23/09/02,05:58:06,11,11,1, 11.9,1,1, 13.886, 10418.243, 438.914, 52634.514 23/09/02,05:58:06,12,11,1, 11.9,1,1, 13.886, 10418.221, 439.033, 52634.550 23/09/02,05:58:06,13,11,1, 11.9,1,1, 13.886, 10418.167, 439.177, 52634.590 23/09/02,05:58:06,14,11,1, 11.9,1,1, 13.886, 10418.123, 439.289, 52634.602 23/09/02,05:58:06,15,11,1, 11.9,1,1, 13.886, 10418.089, 439.416, 52634.573 23/09/02,05:58:06,16,11,1, 11.9,1,1, 13.886, 10418.060, 439.526, 52634.539 23/09/02,05:58:06,17,11,1, 11.9,1,1, 13.886, 10418.062, 439.643, 52634.605 23/09/02,05:58:06,18,11,1, 11.9,1,1, 13.886, 10418.035, 439.761, 52634.558 23/09/02,05:58:06,19,11,1, 11.9,1,1, 13.886, 10417.995, 439.903, 52634.647 23/09/02,05:58:07,00,11,1, 11.9,1,1, 13.886, 10417.987, 439.903, 52634.647 23/09/02,05:58:07,01,11,1, 11.9,1,1, 13.886, 10417.937, 440.134, 52634.573 23/09/02,05:58:07,02,11,1, 11.9,1,1, 13.886, 10417.886, 440.256, 52634.615 23/09/02,05:58:07,03,11,1, 11.9,1,1, 13.886, 10417.864, 440.376, 52634.619 23/09/02,05:58:07,04,11,1, 11.9,1,1, 13.886, 10417.836, 440.506, 52634.593 23/09/02,05:58:07,05,11,1, 11.9,1,1, 13.886, 10417.788, 440.621, 52634.576 23/09/02,05:58:07,06,11,1, 11.9,1,1, 13.886, 10417.769, 440.730, 52634.597 23/09/02,05:58:07,07,11,1, 11.9,1,1, 13.886, 10417.734, 440.850, 52634.576 23/09/02,05:58:07,08,11,1, 11.9,1,1, 13.886, 10417.710, 440.985, 52634.628 23/09/02,05:58:07,09,11,1, 11.9,1,1, 13.886, 10417.688, 441.087, 52634.613 23/09/02,05:58:07,10,11,1, 11.9,1,1, 13.886, 10417.636, 441.212, 52634.612 23/09/02,05:58:07,11,11,1, 11.9,1,1, 13.886, 10417.592, 441.310, 52634.580 23/09/02,05:58:07,12,11,1, 11.9,1,1, 13.886, 10417.577, 441.434, 52634.591 23/09/02,05:58:07,13,11,1, 11.9,1,1, 13.886, 10417.545, 441.574, 52634.571 23/09/02,05:58:07,14,11,1, 11.9,1,1, 13.886, 10417.514, 441.696, 52634.576 23/09/02,05:58:07,15,11,1, 11.9,1,1, 13.886, 10417.484, 441.827, 52634.577 23/09/02,05:58:07,16,11,1, 11.9,1,1, 13.886, 10417.454, 441.927, 52634.551 23/09/02,05:58:07,17,11,1, 11.9,1,1, 13.886, 10417.400, 442.020, 52634.586 23/09/02,05:58:07,18,11,1, 11.9,1,1, 13.886, 10417.407, 442.165, 52634.583 23/09/02,05:58:07,19,11,1, 11.9,1,1, 13.886, 10417.369, 442.281, 52634.551 23/09/02,05:58:08,00,11,1, 11.8,1,1, 13.890, 10417.361, 442.281, 52634.551 23/09/02,05:58:08,01,11,1, 11.8,1,1, 13.890, 10417.325, 442.530, 52634.531 23/09/02,05:58:08,02,11,1, 11.8,1,1, 13.890, 10417.254, 442.632, 52634.539 23/09/02,05:58:08,03,11,1, 11.8,1,1, 13.890, 10417.251, 442.758, 52634.549 23/09/02,05:58:08,04,11,1, 11.8,1,1, 13.890, 10417.199, 442.868, 52634.577 23/09/02,05:58:08,05,11,1, 11.8,1,1, 13.890, 10417.189, 442.981, 52634.539 23/09/02,05:58:08,06,11,1, 11.8,1,1, 13.890, 10417.179, 443.097, 52634.532 23/09/02,05:58:08,07,11,1, 11.8,1,1, 13.890, 10417.160, 443.221, 52634.530 23/09/02,05:58:08,08,11,1, 11.8,1,1, 13.890, 10417.114, 443.353, 52634.551 23/09/02,05:58:08,09,11,1, 11.8,1,1, 13.890, 10417.080, 443.478, 52634.561 23/09/02,05:58:08,10,11,1, 11.8,1,1, 13.890, 10417.058, 443.588, 52634.538 23/09/02,05:58:08,11,11,1, 11.8,1,1, 13.890, 10417.039, 443.713, 52634.531 23/09/02,05:58:08,12,11,1, 11.8,1,1, 13.890, 10417.021, 443.852, 52634.527 23/09/02,05:58:08,13,11,1, 11.8,1,1, 13.890, 10416.992, 443.944, 52634.502 23/09/02,05:58:08,14,11,1, 11.8,1,1, 13.890, 10416.953, 444.065, 52634.505 23/09/02,05:58:08,15,11,1, 11.8,1,1, 13.890, 10416.957, 444.173, 52634.510 23/09/02,05:58:08,16,11,1, 11.8,1,1, 13.890, 10416.930, 444.297, 52634.495 23/09/02,05:58:08,17,11,1, 11.8,1,1, 13.890, 10416.927, 444.405, 52634.507 23/09/02,05:58:08,18,11,1, 11.8,1,1, 13.890, 10416.912, 444.525, 52634.476 23/09/02,05:58:08,19,11,1, 11.8,1,1, 13.890, 10416.872, 444.655, 52634.494 23/09/02,05:58:09,00,11,1, 11.9,1,1, 13.888, 10416.869, 444.655, 52634.494 23/09/02,05:58:09,01,11,1, 11.9,1,1, 13.888, 10416.833, 444.865, 52634.451 23/09/02,05:58:09,02,11,1, 11.9,1,1, 13.888, 10416.777, 444.971, 52634.419 23/09/02,05:58:09,03,11,1, 11.9,1,1, 13.888, 10416.781, 445.093, 52634.461 23/09/02,05:58:09,04,11,1, 11.9,1,1, 13.888, 10416.754, 445.222, 52634.404 23/09/02,05:58:09,05,11,1, 11.9,1,1, 13.888, 10416.724, 445.321, 52634.396 23/09/02,05:58:09,06,11,1, 11.9,1,1, 13.888, 10416.733, 445.457, 52634.395 23/09/02,05:58:09,07,11,1, 11.9,1,1, 13.888, 10416.714, 445.558, 52634.378 23/09/02,05:58:09,08,11,1, 11.9,1,1, 13.888, 10416.687, 445.675, 52634.425 23/09/02,05:58:09,09,11,1, 11.9,1,1, 13.888, 10416.667, 445.792, 52634.410 23/09/02,05:58:09,10,11,1, 11.9,1,1, 13.888, 10416.655, 445.911, 52634.367 23/09/02,05:58:09,11,11,1, 11.9,1,1, 13.888, 10416.638, 446.016, 52634.386 23/09/02,05:58:09,12,11,1, 11.9,1,1, 13.888, 10416.617, 446.142, 52634.364 23/09/02,05:58:09,13,11,1, 11.9,1,1, 13.888, 10416.604, 446.225, 52634.366 23/09/02,05:58:09,14,11,1, 11.9,1,1, 13.888, 10416.591, 446.337, 52634.322 23/09/02,05:58:09,15,11,1, 11.9,1,1, 13.888, 10416.590, 446.470, 52634.346 23/09/02,05:58:09,16,11,1, 11.9,1,1, 13.888, 10416.556, 446.571, 52634.309 23/09/02,05:58:09,17,11,1, 11.9,1,1, 13.888, 10416.563, 446.661, 52634.290 23/09/02,05:58:09,18,11,1, 11.9,1,1, 13.888, 10416.540, 446.779, 52634.240 23/09/02,05:58:09,19,11,1, 11.9,1,1, 13.888, 10416.530, 446.881, 52634.260 23/09/02,05:58:10,00,11,1, 11.9,1,1, 13.889, 10416.527, 446.881, 52634.260 23/09/02,05:58:10,01,11,1, 11.9,1,1, 13.889, 10416.475, 447.083, 52634.185 23/09/02,05:58:10,02,11,1, 11.9,1,1, 13.889, 10416.474, 447.188, 52634.180 23/09/02,05:58:10,03,11,1, 11.9,1,1, 13.889, 10416.475, 447.318, 52634.227 23/09/02,05:58:10,04,11,1, 11.9,1,1, 13.889, 10416.495, 447.404, 52634.213 23/09/02,05:58:10,05,11,1, 11.9,1,1, 13.889, 10416.456, 447.520, 52634.148 23/09/02,05:58:10,06,11,1, 11.9,1,1, 13.889, 10416.452, 447.605, 52634.150 23/09/02,05:58:10,07,11,1, 11.9,1,1, 13.889, 10416.435, 447.723, 52634.121 23/09/02,05:58:10,08,11,1, 11.9,1,1, 13.889, 10416.456, 447.807, 52634.110 23/09/02,05:58:10,09,11,1, 11.9,1,1, 13.889, 10416.434, 447.927, 52634.114 23/09/02,05:58:10,10,11,1, 11.9,1,1, 13.889, 10416.392, 448.014, 52634.109 23/09/02,05:58:10,11,11,1, 11.9,1,1, 13.889, 10416.418, 448.117, 52634.123 23/09/02,05:58:10,12,11,1, 11.9,1,1, 13.889, 10416.411, 448.213, 52634.091 23/09/02,05:58:10,13,11,1, 11.9,1,1, 13.889, 10416.404, 448.326, 52634.083 23/09/02,05:58:10,14,11,1, 11.9,1,1, 13.889, 10416.395, 448.420, 52634.031 23/09/02,05:58:10,15,11,1, 11.9,1,1, 13.889, 10416.398, 448.508, 52634.015 23/09/02,05:58:10,16,11,1, 11.9,1,1, 13.889, 10416.391, 448.602, 52633.981 23/09/02,05:58:10,17,11,1, 11.9,1,1, 13.889, 10416.404, 448.713, 52633.958 23/09/02,05:58:10,18,11,1, 11.9,1,1, 13.889, 10416.391, 448.805, 52633.960 23/09/02,05:58:10,19,11,1, 11.9,1,1, 13.889, 10416.403, 448.909, 52633.990 23/09/02,05:58:11,00,11,1, 11.9,1,1, 13.883, 10416.402, 448.909, 52633.990 23/09/02,05:58:11,01,11,1, 11.9,1,1, 13.883, 10416.380, 449.092, 52633.922 23/09/02,05:58:11,02,11,1, 11.9,1,1, 13.883, 10416.346, 449.209, 52633.918 23/09/02,05:58:11,03,11,1, 11.9,1,1, 13.883, 10416.360, 449.284, 52633.935 23/09/02,05:58:11,04,11,1, 11.9,1,1, 13.883, 10416.348, 449.371, 52633.904 23/09/02,05:58:11,05,11,1, 11.9,1,1, 13.883, 10416.349, 449.484, 52633.867 23/09/02,05:58:11,06,11,1, 11.9,1,1, 13.883, 10416.363, 449.546, 52633.876 23/09/02,05:58:11,07,11,1, 11.9,1,1, 13.883, 10416.339, 449.647, 52633.850 23/09/02,05:58:11,08,11,1, 11.9,1,1, 13.883, 10416.310, 449.732, 52633.872 23/09/02,05:58:11,09,11,1, 11.9,1,1, 13.883, 10416.341, 449.835, 52633.803 23/09/02,05:58:11,10,11,1, 11.9,1,1, 13.883, 10416.326, 449.922, 52633.797 23/09/02,05:58:11,11,11,1, 11.9,1,1, 13.883, 10416.311, 450.016, 52633.773 23/09/02,05:58:11,12,11,1, 11.9,1,1, 13.883, 10416.314, 450.103, 52633.765 23/09/02,05:58:11,13,11,1, 11.9,1,1, 13.883, 10416.299, 450.181, 52633.768 23/09/02,05:58:11,14,11,1, 11.9,1,1, 13.883, 10416.305, 450.287, 52633.730 23/09/02,05:58:11,15,11,1, 11.9,1,1, 13.883, 10416.296, 450.370, 52633.725 23/09/02,05:58:11,16,11,1, 11.9,1,1, 13.883, 10416.301, 450.455, 52633.713 23/09/02,05:58:11,17,11,1, 11.9,1,1, 13.883, 10416.282, 450.554, 52633.706 23/09/02,05:58:11,18,11,1, 11.9,1,1, 13.883, 10416.299, 450.633, 52633.665 23/09/02,05:58:11,19,11,1, 11.9,1,1, 13.883, 10416.272, 450.724, 52633.682 23/09/02,05:58:12,00,11,1, 12.0,1,1, 13.893, 10416.268, 450.724, 52633.682 23/09/02,05:58:12,01,11,1, 12.0,1,1, 13.893, 10416.275, 450.885, 52633.599 23/09/02,05:58:12,02,11,1, 12.0,1,1, 13.893, 10416.255, 450.952, 52633.605 23/09/02,05:58:12,03,11,1, 12.0,1,1, 13.893, 10416.240, 451.068, 52633.595 23/09/02,05:58:12,04,11,1, 12.0,1,1, 13.893, 10416.256, 451.142, 52633.593 23/09/02,05:58:12,05,11,1, 12.0,1,1, 13.893, 10416.228, 451.218, 52633.549 23/09/02,05:58:12,06,11,1, 12.0,1,1, 13.893, 10416.247, 451.301, 52633.541 23/09/02,05:58:12,07,11,1, 12.0,1,1, 13.893, 10416.242, 451.366, 52633.500 23/09/02,05:58:12,08,11,1, 12.0,1,1, 13.893, 10416.234, 451.436, 52633.496 23/09/02,05:58:12,09,11,1, 12.0,1,1, 13.893, 10416.231, 451.542, 52633.487 23/09/02,05:58:12,10,11,1, 12.0,1,1, 13.893, 10416.236, 451.624, 52633.477 23/09/02,05:58:12,11,11,1, 12.0,1,1, 13.893, 10416.206, 451.681, 52633.470 23/09/02,05:58:12,12,11,1, 12.0,1,1, 13.893, 10416.224, 451.777, 52633.415 23/09/02,05:58:12,13,11,1, 12.0,1,1, 13.893, 10416.198, 451.859, 52633.404 23/09/02,05:58:12,14,11,1, 12.0,1,1, 13.893, 10416.215, 451.910, 52633.379 23/09/02,05:58:12,15,11,1, 12.0,1,1, 13.893, 10416.188, 452.000, 52633.365 23/09/02,05:58:12,16,11,1, 12.0,1,1, 13.893, 10416.180, 452.077, 52633.325 23/09/02,05:58:12,17,11,1, 12.0,1,1, 13.893, 10416.199, 452.159, 52633.335 23/09/02,05:58:12,18,11,1, 12.0,1,1, 13.893, 10416.192, 452.229, 52633.313 23/09/02,05:58:12,19,11,1, 12.0,1,1, 13.893, 10416.176, 452.310, 52633.325 23/09/02,05:58:13,00,11,1, 11.9,1,1, 13.886, 10416.176, 452.310, 52633.325 23/09/02,05:58:13,01,11,1, 11.9,1,1, 13.886, 10416.170, 452.436, 52633.240 23/09/02,05:58:13,02,11,1, 11.9,1,1, 13.886, 10416.172, 452.523, 52633.266 23/09/02,05:58:13,03,11,1, 11.9,1,1, 13.886, 10416.166, 452.592, 52633.225 23/09/02,05:58:13,04,11,1, 11.9,1,1, 13.886, 10416.187, 452.649, 52633.188 23/09/02,05:58:13,05,11,1, 11.9,1,1, 13.886, 10416.172, 452.718, 52633.167 23/09/02,05:58:13,06,11,1, 11.9,1,1, 13.886, 10416.129, 452.802, 52633.131 23/09/02,05:58:13,07,11,1, 11.9,1,1, 13.886, 10416.144, 452.860, 52633.142 23/09/02,05:58:13,08,11,1, 11.9,1,1, 13.886, 10416.149, 452.942, 52633.125 23/09/02,05:58:13,09,11,1, 11.9,1,1, 13.886, 10416.160, 452.999, 52633.111 23/09/02,05:58:13,10,11,1, 11.9,1,1, 13.886, 10416.142, 453.049, 52633.060 23/09/02,05:58:13,11,11,1, 11.9,1,1, 13.886, 10416.112, 453.132, 52633.063 23/09/02,05:58:13,12,11,1, 11.9,1,1, 13.886, 10416.145, 453.193, 52633.034 23/09/02,05:58:13,13,11,1, 11.9,1,1, 13.886, 10416.147, 453.268, 52633.003 23/09/02,05:58:13,14,11,1, 11.9,1,1, 13.886, 10416.132, 453.329, 52633.000 23/09/02,05:58:13,15,11,1, 11.9,1,1, 13.886, 10416.123, 453.381, 52632.978 23/09/02,05:58:13,16,11,1, 11.9,1,1, 13.886, 10416.122, 453.468, 52632.993 23/09/02,05:58:13,17,11,1, 11.9,1,1, 13.886, 10416.126, 453.504, 52632.942 23/09/02,05:58:13,18,11,1, 11.9,1,1, 13.886, 10416.110, 453.563, 52632.879 23/09/02,05:58:13,19,11,1, 11.9,1,1, 13.886, 10416.089, 453.640, 52632.902 23/09/02,05:58:14,00,11,1, 11.9,1,1, 13.884, 10416.085, 453.640, 52632.902 23/09/02,05:58:14,01,11,1, 11.9,1,1, 13.884, 10416.102, 453.745, 52632.815 23/09/02,05:58:14,02,11,1, 11.9,1,1, 13.884, 10416.092, 453.825, 52632.841 23/09/02,05:58:14,03,11,1, 11.9,1,1, 13.884, 10416.074, 453.872, 52632.815 23/09/02,05:58:14,04,11,1, 11.9,1,1, 13.884, 10416.070, 453.938, 52632.783 23/09/02,05:58:14,05,11,1, 11.9,1,1, 13.884, 10416.056, 453.981, 52632.739 23/09/02,05:58:14,06,11,1, 11.9,1,1, 13.884, 10416.061, 454.036, 52632.759 23/09/02,05:58:14,07,11,1, 11.9,1,1, 13.884, 10416.073, 454.089, 52632.732 23/09/02,05:58:14,08,11,1, 11.9,1,1, 13.884, 10416.058, 454.155, 52632.711 23/09/02,05:58:14,09,11,1, 11.9,1,1, 13.884, 10416.046, 454.201, 52632.703 23/09/02,05:58:14,10,11,1, 11.9,1,1, 13.884, 10416.056, 454.251, 52632.683 23/09/02,05:58:14,11,11,1, 11.9,1,1, 13.884, 10416.046, 454.318, 52632.631 23/09/02,05:58:14,12,11,1, 11.9,1,1, 13.884, 10416.057, 454.359, 52632.629 23/09/02,05:58:14,13,11,1, 11.9,1,1, 13.884, 10416.042, 454.380, 52632.602 23/09/02,05:58:14,14,11,1, 11.9,1,1, 13.884, 10416.039, 454.456, 52632.576 23/09/02,05:58:14,15,11,1, 11.9,1,1, 13.884, 10416.012, 454.479, 52632.574 23/09/02,05:58:14,16,11,1, 11.9,1,1, 13.884, 10416.001, 454.543, 52632.547 23/09/02,05:58:14,17,11,1, 11.9,1,1, 13.884, 10416.009, 454.563, 52632.494 23/09/02,05:58:14,18,11,1, 11.9,1,1, 13.884, 10416.008, 454.617, 52632.471 23/09/02,05:58:14,19,11,1, 11.9,1,1, 13.884, 10415.996, 454.692, 52632.439 23/09/02,05:58:15,00,12,1, 11.9,1,1, 13.884, 10415.993, 454.692, 52632.439 23/09/02,05:58:15,01,12,1, 11.9,1,1, 13.884, 10415.982, 454.801, 52632.426 23/09/02,05:58:15,02,12,1, 11.9,1,1, 13.884, 10415.968, 454.832, 52632.410 23/09/02,05:58:15,03,12,1, 11.9,1,1, 13.884, 10415.976, 454.860, 52632.380 23/09/02,05:58:15,04,12,1, 11.9,1,1, 13.884, 10415.970, 454.940, 52632.405 23/09/02,05:58:15,05,12,1, 11.9,1,1, 13.884, 10415.959, 454.977, 52632.367 23/09/02,05:58:15,06,12,1, 11.9,1,1, 13.884, 10415.982, 454.997, 52632.317 23/09/02,05:58:15,07,12,1, 11.9,1,1, 13.884, 10415.957, 455.055, 52632.274 23/09/02,05:58:15,08,12,1, 11.9,1,1, 13.884, 10415.949, 455.088, 52632.270 23/09/02,05:58:15,09,12,1, 11.9,1,1, 13.884, 10415.941, 455.136, 52632.223 23/09/02,05:58:15,10,12,1, 11.9,1,1, 13.884, 10415.936, 455.168, 52632.223 23/09/02,05:58:15,11,12,1, 11.9,1,1, 13.884, 10415.907, 455.229, 52632.256 23/09/02,05:58:15,12,12,1, 11.9,1,1, 13.884, 10415.907, 455.277, 52632.155 23/09/02,05:58:15,13,12,1, 11.9,1,1, 13.884, 10415.924, 455.294, 52632.182 23/09/02,05:58:15,14,12,1, 11.9,1,1, 13.884, 10415.935, 455.366, 52632.184 23/09/02,05:58:15,15,12,1, 11.9,1,1, 13.884, 10415.901, 455.406, 52632.109 23/09/02,05:58:15,16,12,1, 11.9,1,1, 13.884, 10415.904, 455.445, 52632.106 23/09/02,05:58:15,17,12,1, 11.9,1,1, 13.884, 10415.891, 455.447, 52632.064 23/09/02,05:58:15,18,12,1, 11.9,1,1, 13.884, 10415.884, 455.519, 52632.085 23/09/02,05:58:15,19,12,1, 11.9,1,1, 13.884, 10415.889, 455.555, 52632.074 23/09/02,05:58:16,00,10,1, 11.8,1,1, 13.889, 10415.884, 455.555, 52632.074 23/09/02,05:58:16,01,10,1, 11.8,1,1, 13.889, 10415.858, 455.657, 52632.030 23/09/02,05:58:16,02,10,1, 11.8,1,1, 13.889, 10415.843, 455.673, 52631.985 23/09/02,05:58:16,03,10,1, 11.8,1,1, 13.889, 10415.840, 455.716, 52632.019 23/09/02,05:58:16,04,10,1, 11.8,1,1, 13.889, 10415.874, 455.771, 52631.948 23/09/02,05:58:16,05,10,1, 11.8,1,1, 13.889, 10415.817, 455.833, 52631.906 23/09/02,05:58:16,06,10,1, 11.8,1,1, 13.889, 10415.835, 455.869, 52631.893 23/09/02,05:58:16,07,10,1, 11.8,1,1, 13.889, 10415.830, 455.904, 52631.880 23/09/02,05:58:16,08,10,1, 11.8,1,1, 13.889, 10415.840, 455.933, 52631.859 23/09/02,05:58:16,09,10,1, 11.8,1,1, 13.889, 10415.820, 455.969, 52631.843 23/09/02,05:58:16,10,10,1, 11.8,1,1, 13.889, 10415.792, 456.017, 52631.877 23/09/02,05:58:16,11,10,1, 11.8,1,1, 13.889, 10415.843, 456.065, 52631.808 23/09/02,05:58:16,12,10,1, 11.8,1,1, 13.889, 10415.829, 456.118, 52631.750 23/09/02,05:58:16,13,10,1, 11.8,1,1, 13.889, 10415.807, 456.182, 52631.805 23/09/02,05:58:16,14,10,1, 11.8,1,1, 13.889, 10415.804, 456.187, 52631.761 23/09/02,05:58:16,15,10,1, 11.8,1,1, 13.889, 10415.810, 456.237, 52631.794 23/09/02,05:58:16,16,10,1, 11.8,1,1, 13.889, 10415.793, 456.299, 52631.750 23/09/02,05:58:16,17,10,1, 11.8,1,1, 13.889, 10415.807, 456.350, 52631.693 23/09/02,05:58:16,18,10,1, 11.8,1,1, 13.889, 10415.815, 456.403, 52631.723 23/09/02,05:58:16,19,10,1, 11.8,1,1, 13.889, 10415.806, 456.417, 52631.703 23/09/02,05:58:17,00,09,1, 11.9,1,1, 13.887, 10415.801, 456.417, 52631.703 23/09/02,05:58:17,01,09,1, 11.9,1,1, 13.887, 10415.784, 456.524, 52631.651 23/09/02,05:58:17,02,09,1, 11.9,1,1, 13.887, 10415.805, 456.595, 52631.658 23/09/02,05:58:17,03,09,1, 11.9,1,1, 13.887, 10415.801, 456.638, 52631.613 23/09/02,05:58:17,04,09,1, 11.9,1,1, 13.887, 10415.787, 456.695, 52631.636 23/09/02,05:58:17,05,09,1, 11.9,1,1, 13.887, 10415.795, 456.738, 52631.568 23/09/02,05:58:17,06,09,1, 11.9,1,1, 13.887, 10415.799, 456.806, 52631.595 23/09/02,05:58:17,07,09,1, 11.9,1,1, 13.887, 10415.803, 456.860, 52631.550 23/09/02,05:58:17,08,09,1, 11.9,1,1, 13.887, 10415.805, 456.910, 52631.558 23/09/02,05:58:17,09,09,1, 11.9,1,1, 13.887, 10415.793, 456.958, 52631.533 23/09/02,05:58:17,10,09,1, 11.9,1,1, 13.887, 10415.799, 457.011, 52631.504 23/09/02,05:58:17,11,09,1, 11.9,1,1, 13.887, 10415.779, 457.064, 52631.513 23/09/02,05:58:17,12,09,1, 11.9,1,1, 13.887, 10415.820, 457.103, 52631.510 23/09/02,05:58:17,13,09,1, 11.9,1,1, 13.887, 10415.828, 457.190, 52631.505 23/09/02,05:58:17,14,09,1, 11.9,1,1, 13.887, 10415.840, 457.242, 52631.461 23/09/02,05:58:17,15,09,1, 11.9,1,1, 13.887, 10415.812, 457.295, 52631.452 23/09/02,05:58:17,16,09,1, 11.9,1,1, 13.887, 10415.850, 457.343, 52631.470 23/09/02,05:58:17,17,09,1, 11.9,1,1, 13.887, 10415.830, 457.416, 52631.473 23/09/02,05:58:17,18,09,1, 11.9,1,1, 13.887, 10415.880, 457.490, 52631.479 23/09/02,05:58:17,19,09,1, 11.9,1,1, 13.887, 10415.895, 457.539, 52631.399 23/09/02,05:58:18,00,10,1, 11.9,1,1, 13.888, 10415.893, 457.539, 52631.399 23/09/02,05:58:18,01,10,1, 11.9,1,1, 13.888, 10415.908, 457.663, 52631.432 23/09/02,05:58:18,02,10,1, 11.9,1,1, 13.888, 10415.894, 457.710, 52631.402 23/09/02,05:58:18,03,10,1, 11.9,1,1, 13.888, 10415.929, 457.773, 52631.390 23/09/02,05:58:18,04,10,1, 11.9,1,1, 13.888, 10415.931, 457.871, 52631.367 23/09/02,05:58:18,05,10,1, 11.9,1,1, 13.888, 10415.930, 457.894, 52631.353 23/09/02,05:58:18,06,10,1, 11.9,1,1, 13.888, 10415.931, 457.978, 52631.366 23/09/02,05:58:18,07,10,1, 11.9,1,1, 13.888, 10415.958, 458.081, 52631.390 23/09/02,05:58:18,08,10,1, 11.9,1,1, 13.888, 10415.980, 458.125, 52631.388 23/09/02,05:58:18,09,10,1, 11.9,1,1, 13.888, 10415.969, 458.202, 52631.351 23/09/02,05:58:18,10,10,1, 11.9,1,1, 13.888, 10416.016, 458.264, 52631.327 23/09/02,05:58:18,11,10,1, 11.9,1,1, 13.888, 10416.012, 458.345, 52631.350 23/09/02,05:58:18,12,10,1, 11.9,1,1, 13.888, 10416.017, 458.426, 52631.317 23/09/02,05:58:18,13,10,1, 11.9,1,1, 13.888, 10416.041, 458.510, 52631.294 23/09/02,05:58:18,14,10,1, 11.9,1,1, 13.888, 10416.038, 458.564, 52631.332 23/09/02,05:58:18,15,10,1, 11.9,1,1, 13.888, 10416.072, 458.627, 52631.304 23/09/02,05:58:18,16,10,1, 11.9,1,1, 13.888, 10416.032, 458.716, 52631.304 23/09/02,05:58:18,17,10,1, 11.9,1,1, 13.888, 10416.072, 458.794, 52631.283 23/09/02,05:58:18,18,10,1, 11.9,1,1, 13.888, 10416.085, 458.862, 52631.306 23/09/02,05:58:18,19,10,1, 11.9,1,1, 13.888, 10416.083, 458.931, 52631.277 23/09/02,05:58:19,00,09,1, 11.9,1,1, 13.893, 10416.076, 458.931, 52631.277 23/09/02,05:58:19,01,09,1, 11.9,1,1, 13.893, 10416.123, 459.089, 52631.270 23/09/02,05:58:19,02,09,1, 11.9,1,1, 13.893, 10416.143, 459.155, 52631.286 23/09/02,05:58:19,03,09,1, 11.9,1,1, 13.893, 10416.139, 459.191, 52631.276 23/09/02,05:58:19,04,09,1, 11.9,1,1, 13.893, 10416.154, 459.285, 52631.262 23/09/02,05:58:19,05,09,1, 11.9,1,1, 13.893, 10416.168, 459.360, 52631.248 23/09/02,05:58:19,06,09,1, 11.9,1,1, 13.893, 10416.167, 459.445, 52631.235 23/09/02,05:58:19,07,09,1, 11.9,1,1, 13.893, 10416.188, 459.498, 52631.223 23/09/02,05:58:19,08,09,1, 11.9,1,1, 13.893, 10416.209, 459.588, 52631.230 23/09/02,05:58:19,09,09,1, 11.9,1,1, 13.893, 10416.195, 459.667, 52631.178 23/09/02,05:58:19,10,09,1, 11.9,1,1, 13.893, 10416.238, 459.722, 52631.191 23/09/02,05:58:19,11,09,1, 11.9,1,1, 13.893, 10416.228, 459.799, 52631.194 23/09/02,05:58:19,12,09,1, 11.9,1,1, 13.893, 10416.256, 459.884, 52631.219 23/09/02,05:58:19,13,09,1, 11.9,1,1, 13.893, 10416.263, 459.954, 52631.224 23/09/02,05:58:19,14,09,1, 11.9,1,1, 13.893, 10416.294, 460.032, 52631.208 23/09/02,05:58:19,15,09,1, 11.9,1,1, 13.893, 10416.318, 460.118, 52631.187 23/09/02,05:58:19,16,09,1, 11.9,1,1, 13.893, 10416.321, 460.171, 52631.195 23/09/02,05:58:19,17,09,1, 11.9,1,1, 13.893, 10416.328, 460.284, 52631.177 23/09/02,05:58:19,18,09,1, 11.9,1,1, 13.893, 10416.379, 460.330, 52631.181 23/09/02,05:58:19,19,09,1, 11.9,1,1, 13.893, 10416.372, 460.444, 52631.174 23/09/02,05:58:20,00,09,1, 11.8,1,1, 13.884, 10416.368, 460.444, 52631.174 23/09/02,05:58:20,01,09,1, 11.8,1,1, 13.884, 10416.431, 460.621, 52631.179 23/09/02,05:58:20,02,09,1, 11.8,1,1, 13.884, 10416.428, 460.684, 52631.189 23/09/02,05:58:20,03,09,1, 11.8,1,1, 13.884, 10416.447, 460.770, 52631.178 23/09/02,05:58:20,04,09,1, 11.8,1,1, 13.884, 10416.464, 460.844, 52631.181 23/09/02,05:58:20,05,09,1, 11.8,1,1, 13.884, 10416.498, 460.952, 52631.198 23/09/02,05:58:20,06,09,1, 11.8,1,1, 13.884, 10416.495, 461.013, 52631.171 23/09/02,05:58:20,07,09,1, 11.8,1,1, 13.884, 10416.533, 461.109, 52631.016 23/09/02,05:58:20,08,09,1, 11.8,1,1, 13.884, 10416.542, 461.221, 52631.186 23/09/02,05:58:20,09,09,1, 11.8,1,1, 13.884, 10416.573, 461.309, 52631.162 23/09/02,05:58:20,10,09,1, 11.8,1,1, 13.884, 10416.591, 461.382, 52631.162 23/09/02,05:58:20,11,09,1, 11.8,1,1, 13.884, 10416.614, 461.488, 52631.197 23/09/02,05:58:20,12,09,1, 11.8,1,1, 13.884, 10416.617, 461.581, 52631.140 23/09/02,05:58:20,13,09,1, 11.8,1,1, 13.884, 10416.673, 461.683, 52631.159 23/09/02,05:58:20,14,09,1, 11.8,1,1, 13.884, 10416.681, 461.744, 52631.167 23/09/02,05:58:20,15,09,1, 11.8,1,1, 13.884, 10416.710, 461.867, 52631.136 23/09/02,05:58:20,16,09,1, 11.8,1,1, 13.884, 10416.731, 461.951, 52631.149 23/09/02,05:58:20,17,09,1, 11.8,1,1, 13.884, 10416.734, 462.045, 52631.168 23/09/02,05:58:20,18,09,1, 11.8,1,1, 13.884, 10416.774, 462.134, 52631.163 23/09/02,05:58:20,19,09,1, 11.8,1,1, 13.884, 10416.823, 462.240, 52631.149 23/09/02,05:58:21,00,11,1, 11.8,1,1, 13.887, 10416.819, 462.240, 52631.149 23/09/02,05:58:21,01,11,1, 11.8,1,1, 13.887, 10416.843, 462.435, 52631.148 23/09/02,05:58:21,02,11,1, 11.8,1,1, 13.887, 10416.853, 462.545, 52631.153 23/09/02,05:58:21,03,11,1, 11.8,1,1, 13.887, 10416.874, 462.646, 52631.152 23/09/02,05:58:21,04,11,1, 11.8,1,1, 13.887, 10416.915, 462.721, 52631.169 23/09/02,05:58:21,05,11,1, 11.8,1,1, 13.887, 10416.941, 462.831, 52631.149 23/09/02,05:58:21,06,11,1, 11.8,1,1, 13.887, 10416.961, 462.930, 52631.121 23/09/02,05:58:21,07,11,1, 11.8,1,1, 13.887, 10417.003, 463.022, 52631.158 23/09/02,05:58:21,08,11,1, 11.8,1,1, 13.887, 10417.012, 463.141, 52631.152 23/09/02,05:58:21,09,11,1, 11.8,1,1, 13.887, 10417.028, 463.249, 52631.154 23/09/02,05:58:21,10,11,1, 11.8,1,1, 13.887, 10417.049, 463.334, 52631.207 23/09/02,05:58:21,11,11,1, 11.8,1,1, 13.887, 10417.045, 463.453, 52631.189 23/09/02,05:58:21,12,11,1, 11.8,1,1, 13.887, 10417.083, 463.556, 52631.152 23/09/02,05:58:21,13,11,1, 11.8,1,1, 13.887, 10417.080, 463.656, 52631.198 23/09/02,05:58:21,14,11,1, 11.8,1,1, 13.887, 10417.110, 463.749, 52631.194 23/09/02,05:58:21,15,11,1, 11.8,1,1, 13.887, 10417.136, 463.891, 52631.161 23/09/02,05:58:21,16,11,1, 11.8,1,1, 13.887, 10417.172, 463.981, 52631.195 23/09/02,05:58:21,17,11,1, 11.8,1,1, 13.887, 10417.152, 464.081, 52631.207 23/09/02,05:58:21,18,11,1, 11.8,1,1, 13.887, 10417.197, 464.211, 52631.217 23/09/02,05:58:21,19,11,1, 11.8,1,1, 13.887, 10417.201, 464.299, 52631.221 23/09/02,05:58:22,00,10,1, 11.9,1,1, 13.889, 10417.194, 464.299, 52631.221 23/09/02,05:58:22,01,10,1, 11.9,1,1, 13.889, 10417.244, 464.524, 52631.230 23/09/02,05:58:22,02,10,1, 11.9,1,1, 13.889, 10417.288, 464.660, 52631.233 23/09/02,05:58:22,03,10,1, 11.9,1,1, 13.889, 10417.287, 464.755, 52631.186 23/09/02,05:58:22,04,10,1, 11.9,1,1, 13.889, 10417.300, 464.895, 52631.234 23/09/02,05:58:22,05,10,1, 11.9,1,1, 13.889, 10417.324, 464.993, 52631.259 23/09/02,05:58:22,06,10,1, 11.9,1,1, 13.889, 10417.308, 465.102, 52631.309 23/09/02,05:58:22,07,10,1, 11.9,1,1, 13.889, 10417.357, 465.216, 52631.297 23/09/02,05:58:22,08,10,1, 11.9,1,1, 13.889, 10417.377, 465.349, 52631.298 23/09/02,05:58:22,09,10,1, 11.9,1,1, 13.889, 10417.382, 465.439, 52631.266 23/09/02,05:58:22,10,10,1, 11.9,1,1, 13.889, 10417.412, 465.549, 52631.326 23/09/02,05:58:22,11,10,1, 11.9,1,1, 13.889, 10417.422, 465.663, 52631.269 23/09/02,05:58:22,12,10,1, 11.9,1,1, 13.889, 10417.450, 465.813, 52631.455 23/09/02,05:58:22,13,10,1, 11.9,1,1, 13.889, 10417.484, 465.889, 52631.287 23/09/02,05:58:22,14,10,1, 11.9,1,1, 13.889, 10417.503, 466.046, 52631.290 23/09/02,05:58:22,15,10,1, 11.9,1,1, 13.889, 10417.511, 466.137, 52631.371 23/09/02,05:58:22,16,10,1, 11.9,1,1, 13.889, 10417.537, 466.271, 52631.347 23/09/02,05:58:22,17,10,1, 11.9,1,1, 13.889, 10417.559, 466.381, 52631.389 23/09/02,05:58:22,18,10,1, 11.9,1,1, 13.889, 10417.560, 466.501, 52631.352 23/09/02,05:58:22,19,10,1, 11.9,1,1, 13.889, 10417.582, 466.627, 52631.357 23/09/02,05:58:23,00,10,1, 11.9,1,1, 13.888, 10417.578, 466.627, 52631.357 23/09/02,05:58:23,01,10,1, 11.9,1,1, 13.888, 10417.622, 466.856, 52631.398 23/09/02,05:58:23,02,10,1, 11.9,1,1, 13.888, 10417.624, 466.972, 52631.407 23/09/02,05:58:23,03,10,1, 11.9,1,1, 13.888, 10417.663, 467.111, 52631.384 23/09/02,05:58:23,04,10,1, 11.9,1,1, 13.888, 10417.674, 467.220, 52631.443 23/09/02,05:58:23,05,10,1, 11.9,1,1, 13.888, 10417.699, 467.333, 52631.449 23/09/02,05:58:23,06,10,1, 11.9,1,1, 13.888, 10417.697, 467.438, 52631.408 23/09/02,05:58:23,07,10,1, 11.9,1,1, 13.888, 10417.739, 467.557, 52631.309 23/09/02,05:58:23,08,10,1, 11.9,1,1, 13.888, 10417.740, 467.686, 52631.428 23/09/02,05:58:23,09,10,1, 11.9,1,1, 13.888, 10417.743, 467.804, 52631.443 23/09/02,05:58:23,10,10,1, 11.9,1,1, 13.888, 10417.771, 467.920, 52631.448 23/09/02,05:58:23,11,10,1, 11.9,1,1, 13.888, 10417.818, 468.037, 52631.520 23/09/02,05:58:23,12,10,1, 11.9,1,1, 13.888, 10417.822, 468.130, 52631.493 23/09/02,05:58:23,13,10,1, 11.9,1,1, 13.888, 10417.826, 468.304, 52631.526 23/09/02,05:58:23,14,10,1, 11.9,1,1, 13.888, 10417.832, 468.406, 52631.535 23/09/02,05:58:23,15,10,1, 11.9,1,1, 13.888, 10417.865, 468.515, 52631.544 23/09/02,05:58:23,16,10,1, 11.9,1,1, 13.888, 10417.879, 468.627, 52631.519 23/09/02,05:58:23,17,10,1, 11.9,1,1, 13.888, 10417.870, 468.765, 52631.558 23/09/02,05:58:23,18,10,1, 11.9,1,1, 13.888, 10417.903, 468.899, 52631.568 23/09/02,05:58:23,19,10,1, 11.9,1,1, 13.888, 10417.908, 469.030, 52631.571 23/09/02,05:58:24,00,10,1, 11.9,1,1, 13.890, 10417.904, 469.030, 52631.571 23/09/02,05:58:24,01,10,1, 11.9,1,1, 13.890, 10417.954, 469.243, 52631.564 23/09/02,05:58:24,02,10,1, 11.9,1,1, 13.890, 10417.977, 469.378, 52631.569 23/09/02,05:58:24,03,10,1, 11.9,1,1, 13.890, 10417.983, 469.513, 52631.577 23/09/02,05:58:24,04,10,1, 11.9,1,1, 13.890, 10417.987, 469.627, 52631.622 23/09/02,05:58:24,05,10,1, 11.9,1,1, 13.890, 10417.991, 469.761, 52631.588 23/09/02,05:58:24,06,10,1, 11.9,1,1, 13.890, 10418.004, 469.877, 52631.612 23/09/02,05:58:24,07,10,1, 11.9,1,1, 13.890, 10418.021, 469.987, 52631.649 23/09/02,05:58:24,08,10,1, 11.9,1,1, 13.890, 10418.021, 470.108, 52631.631 23/09/02,05:58:24,09,10,1, 11.9,1,1, 13.890, 10418.035, 470.259, 52631.636 23/09/02,05:58:24,10,10,1, 11.9,1,1, 13.890, 10418.044, 470.373, 52631.646 23/09/02,05:58:24,11,10,1, 11.9,1,1, 13.890, 10418.064, 470.522, 52631.700 23/09/02,05:58:24,12,10,1, 11.9,1,1, 13.890, 10418.038, 470.610, 52631.704 23/09/02,05:58:24,13,10,1, 11.9,1,1, 13.890, 10418.085, 470.777, 52631.714 23/09/02,05:58:24,14,10,1, 11.9,1,1, 13.890, 10418.090, 470.900, 52631.715 23/09/02,05:58:24,15,10,1, 11.9,1,1, 13.890, 10418.070, 471.023, 52631.737 23/09/02,05:58:24,16,10,1, 11.9,1,1, 13.890, 10418.113, 471.175, 52631.694 23/09/02,05:58:24,17,10,1, 11.9,1,1, 13.890, 10418.121, 471.307, 52631.751 23/09/02,05:58:24,18,10,1, 11.9,1,1, 13.890, 10418.121, 471.429, 52631.696 23/09/02,05:58:24,19,10,1, 11.9,1,1, 13.890, 10418.122, 471.565, 52631.771 23/09/02,05:58:25,00,10,1, 11.9,1,1, 13.885, 10418.121, 471.565, 52631.771 23/09/02,05:58:25,01,10,1, 11.9,1,1, 13.885, 10418.166, 471.839, 52631.770 23/09/02,05:58:25,02,10,1, 11.9,1,1, 13.885, 10418.177, 471.957, 52631.756 23/09/02,05:58:25,03,10,1, 11.9,1,1, 13.885, 10418.175, 472.090, 52631.818 23/09/02,05:58:25,04,10,1, 11.9,1,1, 13.885, 10418.209, 472.231, 52631.819 23/09/02,05:58:25,05,10,1, 11.9,1,1, 13.885, 10418.202, 472.371, 52631.865 23/09/02,05:58:25,06,10,1, 11.9,1,1, 13.885, 10418.237, 472.501, 52631.850 23/09/02,05:58:25,07,10,1, 11.9,1,1, 13.885, 10418.247, 472.640, 52631.844 23/09/02,05:58:25,08,10,1, 11.9,1,1, 13.885, 10418.253, 472.787, 52631.895 23/09/02,05:58:25,09,10,1, 11.9,1,1, 13.885, 10418.292, 472.910, 52631.854 23/09/02,05:58:25,10,10,1, 11.9,1,1, 13.885, 10418.302, 473.025, 52631.879 23/09/02,05:58:25,11,10,1, 11.9,1,1, 13.885, 10418.297, 473.184, 52631.899 23/09/02,05:58:25,12,10,1, 11.9,1,1, 13.885, 10418.322, 473.305, 52631.884 23/09/02,05:58:25,13,10,1, 11.9,1,1, 13.885, 10418.358, 473.438, 52631.888 23/09/02,05:58:25,14,10,1, 11.9,1,1, 13.885, 10418.357, 473.585, 52631.898 23/09/02,05:58:25,15,10,1, 11.9,1,1, 13.885, 10418.388, 473.727, 52631.904 23/09/02,05:58:25,16,10,1, 11.9,1,1, 13.885, 10418.415, 473.866, 52631.925 23/09/02,05:58:25,17,10,1, 11.9,1,1, 13.885, 10418.417, 474.007, 52631.924 23/09/02,05:58:25,18,10,1, 11.9,1,1, 13.885, 10418.436, 474.145, 52631.945 23/09/02,05:58:25,19,10,1, 11.9,1,1, 13.885, 10418.476, 474.280, 52631.991 23/09/02,05:58:26,00,10,1, 11.8,1,1, 13.889, 10418.471, 474.280, 52631.991 23/09/02,05:58:26,01,10,1, 11.8,1,1, 13.889, 10418.499, 474.593, 52631.964 23/09/02,05:58:26,02,10,1, 11.8,1,1, 13.889, 10418.533, 474.703, 52631.975 23/09/02,05:58:26,03,10,1, 11.8,1,1, 13.889, 10418.539, 474.872, 52632.002 23/09/02,05:58:26,04,10,1, 11.8,1,1, 13.889, 10418.589, 474.991, 52631.952 23/09/02,05:58:26,05,10,1, 11.8,1,1, 13.889, 10418.576, 475.142, 52632.001 23/09/02,05:58:26,06,10,1, 11.8,1,1, 13.889, 10418.594, 475.291, 52632.039 23/09/02,05:58:26,07,10,1, 11.8,1,1, 13.889, 10418.629, 475.415, 52632.006 23/09/02,05:58:26,08,10,1, 11.8,1,1, 13.889, 10418.632, 475.561, 52632.068 23/09/02,05:58:26,09,10,1, 11.8,1,1, 13.889, 10418.675, 475.686, 52632.027 23/09/02,05:58:26,10,10,1, 11.8,1,1, 13.889, 10418.730, 475.835, 52632.052 23/09/02,05:58:26,11,10,1, 11.8,1,1, 13.889, 10418.718, 475.980, 52632.046 23/09/02,05:58:26,12,10,1, 11.8,1,1, 13.889, 10418.746, 476.125, 52632.069 23/09/02,05:58:26,13,10,1, 11.8,1,1, 13.889, 10418.756, 476.262, 52632.077 23/09/02,05:58:26,14,10,1, 11.8,1,1, 13.889, 10418.792, 476.422, 52632.081 23/09/02,05:58:26,15,10,1, 11.8,1,1, 13.889, 10418.850, 476.568, 52632.087 23/09/02,05:58:26,16,10,1, 11.8,1,1, 13.889, 10418.855, 476.694, 52632.077 23/09/02,05:58:26,17,10,1, 11.8,1,1, 13.889, 10418.868, 476.834, 52632.079 23/09/02,05:58:26,18,10,1, 11.8,1,1, 13.889, 10418.863, 476.999, 52632.144 23/09/02,05:58:26,19,10,1, 11.8,1,1, 13.889, 10418.873, 477.135, 52632.136 23/09/02,05:58:27,00,10,1, 11.9,1,1, 13.888, 10418.872, 477.135, 52632.136 23/09/02,05:58:27,01,10,1, 11.9,1,1, 13.888, 10418.936, 477.407, 52632.103 23/09/02,05:58:27,02,10,1, 11.9,1,1, 13.888, 10418.975, 477.565, 52632.163 23/09/02,05:58:27,03,10,1, 11.9,1,1, 13.888, 10418.984, 477.682, 52632.162 23/09/02,05:58:27,04,10,1, 11.9,1,1, 13.888, 10419.009, 477.838, 52632.146 23/09/02,05:58:27,05,10,1, 11.9,1,1, 13.888, 10419.035, 477.959, 52632.168 23/09/02,05:58:27,06,10,1, 11.9,1,1, 13.888, 10419.067, 478.139, 52632.139 23/09/02,05:58:27,07,10,1, 11.9,1,1, 13.888, 10419.089, 478.249, 52632.144 23/09/02,05:58:27,08,10,1, 11.9,1,1, 13.888, 10419.119, 478.465, 52632.189 23/09/02,05:58:27,09,10,1, 11.9,1,1, 13.888, 10419.144, 478.572, 52632.150 23/09/02,05:58:27,10,10,1, 11.9,1,1, 13.888, 10419.159, 478.719, 52632.177 23/09/02,05:58:27,11,10,1, 11.9,1,1, 13.888, 10419.186, 478.844, 52632.183 23/09/02,05:58:27,12,10,1, 11.9,1,1, 13.888, 10419.204, 479.000, 52632.209 23/09/02,05:58:27,13,10,1, 11.9,1,1, 13.888, 10419.246, 479.135, 52632.190 23/09/02,05:58:27,14,10,1, 11.9,1,1, 13.888, 10419.268, 479.293, 52632.194 23/09/02,05:58:27,15,10,1, 11.9,1,1, 13.888, 10419.301, 479.435, 52632.212 23/09/02,05:58:27,16,10,1, 11.9,1,1, 13.888, 10419.316, 479.591, 52632.203 23/09/02,05:58:27,17,10,1, 11.9,1,1, 13.888, 10419.340, 479.707, 52632.202 23/09/02,05:58:27,18,10,1, 11.9,1,1, 13.888, 10419.372, 479.893, 52632.225 23/09/02,05:58:27,19,10,1, 11.9,1,1, 13.888, 10419.393, 479.997, 52632.197 23/09/02,05:58:28,00,10,1, 11.9,1,1, 13.887, 10419.389, 479.997, 52632.197 23/09/02,05:58:28,01,10,1, 11.9,1,1, 13.887, 10419.464, 480.291, 52632.198 23/09/02,05:58:28,02,10,1, 11.9,1,1, 13.887, 10419.481, 480.421, 52632.192 23/09/02,05:58:28,03,10,1, 11.9,1,1, 13.887, 10419.505, 480.572, 52632.199 23/09/02,05:58:28,04,10,1, 11.9,1,1, 13.887, 10419.543, 480.743, 52632.186 23/09/02,05:58:28,05,10,1, 11.9,1,1, 13.887, 10419.573, 480.869, 52632.169 23/09/02,05:58:28,06,10,1, 11.9,1,1, 13.887, 10419.601, 480.989, 52632.178 23/09/02,05:58:28,07,10,1, 11.9,1,1, 13.887, 10419.607, 481.152, 52632.160 23/09/02,05:58:28,08,10,1, 11.9,1,1, 13.887, 10419.667, 481.288, 52632.146 23/09/02,05:58:28,09,10,1, 11.9,1,1, 13.887, 10419.710, 481.435, 52632.150 23/09/02,05:58:28,10,10,1, 11.9,1,1, 13.887, 10419.718, 481.587, 52632.156 23/09/02,05:58:28,11,10,1, 11.9,1,1, 13.887, 10419.764, 481.696, 52632.142 23/09/02,05:58:28,12,10,1, 11.9,1,1, 13.887, 10419.781, 481.847, 52632.134 23/09/02,05:58:28,13,10,1, 11.9,1,1, 13.887, 10419.840, 481.993, 52632.127 23/09/02,05:58:28,14,10,1, 11.9,1,1, 13.887, 10419.875, 482.143, 52632.090 23/09/02,05:58:28,15,10,1, 11.9,1,1, 13.887, 10419.884, 482.268, 52632.117 23/09/02,05:58:28,16,10,1, 11.9,1,1, 13.887, 10419.927, 482.394, 52632.109 23/09/02,05:58:28,17,10,1, 11.9,1,1, 13.887, 10419.993, 482.555, 52632.120 23/09/02,05:58:28,18,10,1, 11.9,1,1, 13.887, 10420.018, 482.693, 52632.104 23/09/02,05:58:28,19,10,1, 11.9,1,1, 13.887, 10420.053, 482.843, 52632.109 23/09/02,05:58:29,00,09,1, 11.8,1,1, 13.891, 10420.048, 482.843, 52632.109 23/09/02,05:58:29,01,09,1, 11.8,1,1, 13.891, 10420.124, 483.106, 52631.939 23/09/02,05:58:29,02,09,1, 11.8,1,1, 13.891, 10420.188, 483.277, 52632.171 23/09/02,05:58:29,03,09,1, 11.8,1,1, 13.891, 10420.192, 483.397, 52631.944 23/09/02,05:58:29,04,09,1, 11.8,1,1, 13.891, 10420.253, 483.532, 52632.166 23/09/02,05:58:29,05,09,1, 11.8,1,1, 13.891, 10420.298, 483.682, 52632.117 23/09/02,05:58:29,06,09,1, 11.8,1,1, 13.891, 10420.331, 483.816, 52632.145 23/09/02,05:58:29,07,09,1, 11.8,1,1, 13.891, 10420.369, 483.953, 52632.093 23/09/02,05:58:29,08,09,1, 11.8,1,1, 13.891, 10420.392, 484.106, 52632.095 23/09/02,05:58:29,09,09,1, 11.8,1,1, 13.891, 10420.468, 484.233, 52632.091 23/09/02,05:58:29,10,09,1, 11.8,1,1, 13.891, 10420.498, 484.394, 52632.044 23/09/02,05:58:29,11,09,1, 11.8,1,1, 13.891, 10420.525, 484.528, 52632.068 23/09/02,05:58:29,12,09,1, 11.8,1,1, 13.891, 10420.585, 484.676, 52632.184 23/09/02,05:58:29,13,09,1, 11.8,1,1, 13.891, 10420.613, 484.799, 52632.081 23/09/02,05:58:29,14,09,1, 11.8,1,1, 13.891, 10420.704, 484.950, 52632.055 23/09/02,05:58:29,15,09,1, 11.8,1,1, 13.891, 10420.738, 485.098, 52632.022 23/09/02,05:58:29,16,09,1, 11.8,1,1, 13.891, 10420.789, 485.232, 52632.026 23/09/02,05:58:29,17,09,1, 11.8,1,1, 13.891, 10420.800, 485.387, 52631.997 23/09/02,05:58:29,18,09,1, 11.8,1,1, 13.891, 10420.867, 485.497, 52631.992 23/09/02,05:58:29,19,09,1, 11.8,1,1, 13.891, 10420.906, 485.652, 52631.978 23/09/02,05:58:30,00,09,1, 11.8,1,1, 13.887, 10420.899, 485.652, 52631.978 23/09/02,05:58:30,01,09,1, 11.8,1,1, 13.887, 10421.001, 485.914, 52631.957 23/09/02,05:58:30,02,09,1, 11.8,1,1, 13.887, 10421.050, 486.082, 52632.005 23/09/02,05:58:30,03,09,1, 11.8,1,1, 13.887, 10421.091, 486.198, 52631.954 23/09/02,05:58:30,04,09,1, 11.8,1,1, 13.887, 10421.148, 486.324, 52631.929 23/09/02,05:58:30,05,09,1, 11.8,1,1, 13.887, 10421.207, 486.465, 52631.954 23/09/02,05:58:30,06,09,1, 11.8,1,1, 13.887, 10421.243, 486.623, 52631.877 23/09/02,05:58:30,07,09,1, 11.8,1,1, 13.887, 10421.320, 486.759, 52631.922 23/09/02,05:58:30,08,09,1, 11.8,1,1, 13.887, 10421.359, 486.860, 52631.899 23/09/02,05:58:30,09,09,1, 11.8,1,1, 13.887, 10421.388, 487.012, 52631.857 23/09/02,05:58:30,10,09,1, 11.8,1,1, 13.887, 10421.465, 487.141, 52631.828 23/09/02,05:58:30,11,09,1, 11.8,1,1, 13.887, 10421.503, 487.283, 52631.797 23/09/02,05:58:30,12,09,1, 11.8,1,1, 13.887, 10421.538, 487.426, 52631.778 23/09/02,05:58:30,13,09,1, 11.8,1,1, 13.887, 10421.623, 487.554, 52631.775 23/09/02,05:58:30,14,09,1, 11.8,1,1, 13.887, 10421.665, 487.701, 52631.744 23/09/02,05:58:30,15,09,1, 11.8,1,1, 13.887, 10421.719, 487.785, 52631.755 23/09/02,05:58:30,16,09,1, 11.8,1,1, 13.887, 10421.779, 487.934, 52631.729 23/09/02,05:58:30,17,09,1, 11.8,1,1, 13.887, 10421.837, 488.072, 52631.717 23/09/02,05:58:30,18,09,1, 11.8,1,1, 13.887, 10421.899, 488.199, 52631.663 23/09/02,05:58:30,19,09,1, 11.8,1,1, 13.887, 10421.966, 488.318, 52631.673 23/09/02,05:58:31,00,09,1, 11.9,1,1, 13.887, 10421.959, 488.318, 52631.673 23/09/02,05:58:31,01,09,1, 11.9,1,1, 13.887, 10422.069, 488.607, 52631.635 23/09/02,05:58:31,02,09,1, 11.9,1,1, 13.887, 10422.111, 488.728, 52631.576 23/09/02,05:58:31,03,09,1, 11.9,1,1, 13.887, 10422.174, 488.854, 52631.565 23/09/02,05:58:31,04,09,1, 11.9,1,1, 13.887, 10422.245, 488.959, 52631.544 23/09/02,05:58:31,05,09,1, 11.9,1,1, 13.887, 10422.285, 489.095, 52631.534 23/09/02,05:58:31,06,09,1, 11.9,1,1, 13.887, 10422.370, 489.240, 52631.469 23/09/02,05:58:31,07,09,1, 11.9,1,1, 13.887, 10422.383, 489.362, 52631.451 23/09/02,05:58:31,08,09,1, 11.9,1,1, 13.887, 10422.454, 489.482, 52631.423 23/09/02,05:58:31,09,09,1, 11.9,1,1, 13.887, 10422.539, 489.595, 52631.428 23/09/02,05:58:31,10,09,1, 11.9,1,1, 13.887, 10422.602, 489.728, 52631.402 23/09/02,05:58:31,11,09,1, 11.9,1,1, 13.887, 10422.640, 489.846, 52631.333 23/09/02,05:58:31,12,09,1, 11.9,1,1, 13.887, 10422.715, 489.975, 52631.351 23/09/02,05:58:31,13,09,1, 11.9,1,1, 13.887, 10422.757, 490.104, 52631.342 23/09/02,05:58:31,14,09,1, 11.9,1,1, 13.887, 10422.818, 490.207, 52631.268 23/09/02,05:58:31,15,09,1, 11.9,1,1, 13.887, 10422.898, 490.327, 52631.290 23/09/02,05:58:31,16,09,1, 11.9,1,1, 13.887, 10422.932, 490.461, 52631.232 23/09/02,05:58:31,17,09,1, 11.9,1,1, 13.887, 10422.992, 490.597, 52631.199 23/09/02,05:58:31,18,09,1, 11.9,1,1, 13.887, 10423.059, 490.689, 52631.183 23/09/02,05:58:31,19,09,1, 11.9,1,1, 13.887, 10423.131, 490.817, 52631.112 23/09/02,05:58:32,00,10,1, 11.9,1,1, 13.885, 10423.127, 490.817, 52631.112 23/09/02,05:58:32,01,10,1, 11.9,1,1, 13.885, 10423.268, 491.067, 52631.085 23/09/02,05:58:32,02,10,1, 11.9,1,1, 13.885, 10423.321, 491.176, 52631.078 23/09/02,05:58:32,03,10,1, 11.9,1,1, 13.885, 10423.370, 491.287, 52630.999 23/09/02,05:58:32,04,10,1, 11.9,1,1, 13.885, 10423.437, 491.407, 52630.990 23/09/02,05:58:32,05,10,1, 11.9,1,1, 13.885, 10423.488, 491.502, 52630.946 23/09/02,05:58:32,06,10,1, 11.9,1,1, 13.885, 10423.560, 491.633, 52630.917 23/09/02,05:58:32,07,10,1, 11.9,1,1, 13.885, 10423.632, 491.755, 52630.897 23/09/02,05:58:32,08,10,1, 11.9,1,1, 13.885, 10423.673, 491.872, 52630.884 23/09/02,05:58:32,09,10,1, 11.9,1,1, 13.885, 10423.741, 491.970, 52630.833 23/09/02,05:58:32,10,10,1, 11.9,1,1, 13.885, 10423.802, 492.118, 52630.814 23/09/02,05:58:32,11,10,1, 11.9,1,1, 13.885, 10423.872, 492.201, 52630.748 23/09/02,05:58:32,12,10,1, 11.9,1,1, 13.885, 10423.972, 492.346, 52630.726 23/09/02,05:58:32,13,10,1, 11.9,1,1, 13.885, 10424.013, 492.451, 52630.700 23/09/02,05:58:32,14,10,1, 11.9,1,1, 13.885, 10424.082, 492.550, 52630.641 23/09/02,05:58:32,15,10,1, 11.9,1,1, 13.885, 10424.127, 492.662, 52630.603 23/09/02,05:58:32,16,10,1, 11.9,1,1, 13.885, 10424.234, 492.791, 52630.571 23/09/02,05:58:32,17,10,1, 11.9,1,1, 13.885, 10424.266, 492.892, 52630.533 23/09/02,05:58:32,18,10,1, 11.9,1,1, 13.885, 10424.330, 493.002, 52630.503 23/09/02,05:58:32,19,10,1, 11.9,1,1, 13.885, 10424.402, 493.144, 52630.457 23/09/02,05:58:33,00,09,1, 11.8,1,1, 13.889, 10424.396, 493.144, 52630.457 23/09/02,05:58:33,01,09,1, 11.8,1,1, 13.889, 10424.525, 493.322, 52630.388 23/09/02,05:58:33,02,09,1, 11.8,1,1, 13.889, 10424.616, 493.442, 52630.344 23/09/02,05:58:33,03,09,1, 11.8,1,1, 13.889, 10424.648, 493.548, 52630.319 23/09/02,05:58:33,04,09,1, 11.8,1,1, 13.889, 10424.735, 493.661, 52630.264 23/09/02,05:58:33,05,09,1, 11.8,1,1, 13.889, 10424.813, 493.749, 52630.221 23/09/02,05:58:33,06,09,1, 11.8,1,1, 13.889, 10424.872, 493.869, 52630.160 23/09/02,05:58:33,07,09,1, 11.8,1,1, 13.889, 10424.957, 493.986, 52630.157 23/09/02,05:58:33,08,09,1, 11.8,1,1, 13.889, 10425.024, 494.075, 52630.093 23/09/02,05:58:33,09,09,1, 11.8,1,1, 13.889, 10425.097, 494.180, 52630.106 23/09/02,05:58:33,10,09,1, 11.8,1,1, 13.889, 10425.133, 494.294, 52630.019 23/09/02,05:58:33,11,09,1, 11.8,1,1, 13.889, 10425.214, 494.391, 52629.998 23/09/02,05:58:33,12,09,1, 11.8,1,1, 13.889, 10425.304, 494.485, 52629.941 23/09/02,05:58:33,13,09,1, 11.8,1,1, 13.889, 10425.358, 494.578, 52629.913 23/09/02,05:58:33,14,09,1, 11.8,1,1, 13.889, 10425.448, 494.711, 52629.878 23/09/02,05:58:33,15,09,1, 11.8,1,1, 13.889, 10425.500, 494.814, 52629.807 23/09/02,05:58:33,16,09,1, 11.8,1,1, 13.889, 10425.583, 494.904, 52629.772 23/09/02,05:58:33,17,09,1, 11.8,1,1, 13.889, 10425.638, 495.020, 52629.710 23/09/02,05:58:33,18,09,1, 11.8,1,1, 13.889, 10425.720, 495.140, 52629.703 23/09/02,05:58:33,19,09,1, 11.8,1,1, 13.889, 10425.793, 495.224, 52629.649 23/09/02,05:58:34,00,09,1, 11.8,1,1, 13.889, 10425.789, 495.224, 52629.649 23/09/02,05:58:34,01,09,1, 11.8,1,1, 13.889, 10425.917, 495.414, 52629.566 23/09/02,05:58:34,02,09,1, 11.8,1,1, 13.889, 10425.984, 495.516, 52629.502 23/09/02,05:58:34,03,09,1, 11.8,1,1, 13.889, 10426.069, 495.605, 52629.417 23/09/02,05:58:34,04,09,1, 11.8,1,1, 13.889, 10426.151, 495.725, 52629.417 23/09/02,05:58:34,05,09,1, 11.8,1,1, 13.889, 10426.213, 495.814, 52629.390 23/09/02,05:58:34,06,09,1, 11.8,1,1, 13.889, 10426.291, 495.925, 52629.334 23/09/02,05:58:34,07,09,1, 11.8,1,1, 13.889, 10426.317, 496.000, 52629.283 23/09/02,05:58:34,08,09,1, 11.8,1,1, 13.889, 10426.393, 496.110, 52629.251 23/09/02,05:58:34,09,09,1, 11.8,1,1, 13.889, 10426.486, 496.208, 52629.204 23/09/02,05:58:34,10,09,1, 11.8,1,1, 13.889, 10426.548, 496.297, 52629.172 23/09/02,05:58:34,11,09,1, 11.8,1,1, 13.889, 10426.604, 496.395, 52629.126 23/09/02,05:58:34,12,09,1, 11.8,1,1, 13.889, 10426.666, 496.487, 52629.085 23/09/02,05:58:34,13,09,1, 11.8,1,1, 13.889, 10426.750, 496.548, 52629.016 23/09/02,05:58:34,14,09,1, 11.8,1,1, 13.889, 10426.799, 496.653, 52628.999 23/09/02,05:58:34,15,09,1, 11.8,1,1, 13.889, 10426.877, 496.757, 52628.931 23/09/02,05:58:34,16,09,1, 11.8,1,1, 13.889, 10426.943, 496.828, 52628.884 23/09/02,05:58:34,17,09,1, 11.8,1,1, 13.889, 10426.994, 496.926, 52628.834 23/09/02,05:58:34,18,09,1, 11.8,1,1, 13.889, 10427.062, 497.023, 52628.782 23/09/02,05:58:34,19,09,1, 11.8,1,1, 13.889, 10427.137, 497.111, 52628.718 23/09/02,05:58:35,00,10,1, 11.9,1,1, 13.886, 10427.133, 497.111, 52628.718 23/09/02,05:58:35,01,10,1, 11.9,1,1, 13.886, 10427.270, 497.295, 52628.653 23/09/02,05:58:35,02,10,1, 11.9,1,1, 13.886, 10427.323, 497.366, 52628.615 23/09/02,05:58:35,03,10,1, 11.9,1,1, 13.886, 10427.399, 497.462, 52628.551 23/09/02,05:58:35,04,10,1, 11.9,1,1, 13.886, 10427.460, 497.545, 52628.487 23/09/02,05:58:35,05,10,1, 11.9,1,1, 13.886, 10427.508, 497.618, 52628.439 23/09/02,05:58:35,06,10,1, 11.9,1,1, 13.886, 10427.611, 497.712, 52628.506 23/09/02,05:58:35,07,10,1, 11.9,1,1, 13.886, 10427.629, 497.779, 52628.353 23/09/02,05:58:35,08,10,1, 11.9,1,1, 13.886, 10427.692, 497.859, 52628.353 23/09/02,05:58:35,09,10,1, 11.9,1,1, 13.886, 10427.781, 497.964, 52628.256 23/09/02,05:58:35,10,10,1, 11.9,1,1, 13.886, 10427.820, 498.040, 52628.212 23/09/02,05:58:35,11,10,1, 11.9,1,1, 13.886, 10427.878, 498.111, 52628.138 23/09/02,05:58:35,12,10,1, 11.9,1,1, 13.886, 10427.971, 498.218, 52628.063 23/09/02,05:58:35,13,10,1, 11.9,1,1, 13.886, 10428.012, 498.276, 52628.026 23/09/02,05:58:35,14,10,1, 11.9,1,1, 13.886, 10428.118, 498.325, 52627.980 23/09/02,05:58:35,15,10,1, 11.9,1,1, 13.886, 10428.154, 498.406, 52627.902 23/09/02,05:58:35,16,10,1, 11.9,1,1, 13.886, 10428.200, 498.478, 52627.872 23/09/02,05:58:35,17,10,1, 11.9,1,1, 13.886, 10428.286, 498.550, 52627.830 23/09/02,05:58:35,18,10,1, 11.9,1,1, 13.886, 10428.340, 498.639, 52627.774 23/09/02,05:58:35,19,10,1, 11.9,1,1, 13.886, 10428.382, 498.703, 52627.722 23/09/02,05:58:36,00,10,1, 11.9,1,1, 13.890, 10428.376, 498.703, 52627.722 23/09/02,05:58:36,01,10,1, 11.9,1,1, 13.890, 10428.522, 498.867, 52627.563 23/09/02,05:58:36,02,10,1, 11.9,1,1, 13.890, 10428.582, 498.965, 52627.567 23/09/02,05:58:36,03,10,1, 11.9,1,1, 13.890, 10428.626, 499.017, 52627.511 23/09/02,05:58:36,04,10,1, 11.9,1,1, 13.890, 10428.674, 499.079, 52627.438 23/09/02,05:58:36,05,10,1, 11.9,1,1, 13.890, 10428.741, 499.153, 52627.342 23/09/02,05:58:36,06,10,1, 11.9,1,1, 13.890, 10428.780, 499.219, 52627.295 23/09/02,05:58:36,07,10,1, 11.9,1,1, 13.890, 10428.844, 499.303, 52627.256 23/09/02,05:58:36,08,10,1, 11.9,1,1, 13.890, 10428.891, 499.344, 52627.230 23/09/02,05:58:36,09,10,1, 11.9,1,1, 13.890, 10428.955, 499.405, 52627.173 23/09/02,05:58:36,10,10,1, 11.9,1,1, 13.890, 10429.011, 499.466, 52627.085 23/09/02,05:58:36,11,10,1, 11.9,1,1, 13.890, 10429.039, 499.534, 52627.034 23/09/02,05:58:36,12,10,1, 11.9,1,1, 13.890, 10429.132, 499.594, 52627.002 23/09/02,05:58:36,13,10,1, 11.9,1,1, 13.890, 10429.183, 499.662, 52626.912 23/09/02,05:58:36,14,10,1, 11.9,1,1, 13.890, 10429.233, 499.712, 52626.881 23/09/02,05:58:36,15,10,1, 11.9,1,1, 13.890, 10429.283, 499.760, 52626.847 23/09/02,05:58:36,16,10,1, 11.9,1,1, 13.890, 10429.342, 499.804, 52626.771 23/09/02,05:58:36,17,10,1, 11.9,1,1, 13.890, 10429.381, 499.872, 52626.676 23/09/02,05:58:36,18,10,1, 11.9,1,1, 13.890, 10429.427, 499.953, 52626.754 23/09/02,05:58:36,19,10,1, 11.9,1,1, 13.890, 10429.517, 499.944, 52626.505 23/09/02,05:58:37,00,11,1, 11.8,1,1, 13.887, 10429.511, 499.944, 52626.505 23/09/02,05:58:37,01,11,1, 11.8,1,1, 13.887, 10429.602, 500.066, 52626.423 23/09/02,05:58:37,02,11,1, 11.8,1,1, 13.887, 10429.674, 500.127, 52626.389 23/09/02,05:58:37,03,11,1, 11.8,1,1, 13.887, 10429.687, 500.147, 52626.262 23/09/02,05:58:37,04,11,1, 11.8,1,1, 13.887, 10429.770, 500.237, 52626.265 23/09/02,05:58:37,05,11,1, 11.8,1,1, 13.887, 10429.830, 500.273, 52626.190 23/09/02,05:58:37,06,11,1, 11.8,1,1, 13.887, 10429.837, 500.283, 52626.160 23/09/02,05:58:37,07,11,1, 11.8,1,1, 13.887, 10429.901, 500.333, 52626.058 23/09/02,05:58:37,08,11,1, 11.8,1,1, 13.887, 10429.952, 500.391, 52625.990 23/09/02,05:58:37,09,11,1, 11.8,1,1, 13.887, 10430.009, 500.414, 52625.924 23/09/02,05:58:37,10,11,1, 11.8,1,1, 13.887, 10430.022, 500.447, 52625.835 23/09/02,05:58:37,11,11,1, 11.8,1,1, 13.887, 10430.110, 500.509, 52625.793 23/09/02,05:58:37,12,11,1, 11.8,1,1, 13.887, 10430.168, 500.527, 52625.768 23/09/02,05:58:37,13,11,1, 11.8,1,1, 13.887, 10430.189, 500.574, 52625.693 23/09/02,05:58:37,14,11,1, 11.8,1,1, 13.887, 10430.247, 500.589, 52625.608 23/09/02,05:58:37,15,11,1, 11.8,1,1, 13.887, 10430.257, 500.631, 52625.531 23/09/02,05:58:37,16,11,1, 11.8,1,1, 13.887, 10430.327, 500.668, 52625.503 23/09/02,05:58:37,17,11,1, 11.8,1,1, 13.887, 10430.397, 500.678, 52625.404 23/09/02,05:58:37,18,11,1, 11.8,1,1, 13.887, 10430.413, 500.707, 52625.335 23/09/02,05:58:37,19,11,1, 11.8,1,1, 13.887, 10430.488, 500.719, 52625.288 23/09/02,05:58:38,00,10,1, 11.9,1,1, 13.887, 10430.487, 500.719, 52625.288 23/09/02,05:58:38,01,10,1, 11.9,1,1, 13.887, 10430.565, 500.789, 52625.166 23/09/02,05:58:38,02,10,1, 11.9,1,1, 13.887, 10430.630, 500.795, 52625.118 23/09/02,05:58:38,03,10,1, 11.9,1,1, 13.887, 10430.665, 500.799, 52625.024 23/09/02,05:58:38,04,10,1, 11.9,1,1, 13.887, 10430.702, 500.832, 52624.972 23/09/02,05:58:38,05,10,1, 11.9,1,1, 13.887, 10430.757, 500.865, 52624.864 23/09/02,05:58:38,06,10,1, 11.9,1,1, 13.887, 10430.805, 500.877, 52624.808 23/09/02,05:58:38,07,10,1, 11.9,1,1, 13.887, 10430.836, 500.881, 52624.757 23/09/02,05:58:38,08,10,1, 11.9,1,1, 13.887, 10430.913, 500.896, 52624.637 23/09/02,05:58:38,09,10,1, 11.9,1,1, 13.887, 10430.928, 500.893, 52624.604 23/09/02,05:58:38,10,10,1, 11.9,1,1, 13.887, 10431.002, 500.918, 52624.556 23/09/02,05:58:38,11,10,1, 11.9,1,1, 13.887, 10431.034, 500.930, 52624.449 23/09/02,05:58:38,12,10,1, 11.9,1,1, 13.887, 10431.078, 500.935, 52624.401 23/09/02,05:58:38,13,10,1, 11.9,1,1, 13.887, 10431.146, 500.949, 52624.358 23/09/02,05:58:38,14,10,1, 11.9,1,1, 13.887, 10431.165, 500.914, 52624.272 23/09/02,05:58:38,15,10,1, 11.9,1,1, 13.887, 10431.205, 500.912, 52624.186 23/09/02,05:58:38,16,10,1, 11.9,1,1, 13.887, 10431.263, 500.940, 52624.131 23/09/02,05:58:38,17,10,1, 11.9,1,1, 13.887, 10431.312, 500.936, 52624.055 23/09/02,05:58:38,18,10,1, 11.9,1,1, 13.887, 10431.364, 500.931, 52623.981 23/09/02,05:58:38,19,10,1, 11.9,1,1, 13.887, 10431.416, 500.975, 52623.952 23/09/02,05:58:39,00,10,1, 11.9,1,1, 13.886, 10431.414, 500.975, 52623.952 23/09/02,05:58:39,01,10,1, 11.9,1,1, 13.886, 10431.526, 500.952, 52623.777 23/09/02,05:58:39,02,10,1, 11.9,1,1, 13.886, 10431.565, 500.940, 52623.731 23/09/02,05:58:39,03,10,1, 11.9,1,1, 13.886, 10431.619, 500.938, 52623.661 23/09/02,05:58:39,04,10,1, 11.9,1,1, 13.886, 10431.664, 500.931, 52623.587 23/09/02,05:58:39,05,10,1, 11.9,1,1, 13.886, 10431.711, 500.931, 52623.500 23/09/02,05:58:39,06,10,1, 11.9,1,1, 13.886, 10431.777, 500.915, 52623.408 23/09/02,05:58:39,07,10,1, 11.9,1,1, 13.886, 10431.808, 500.886, 52623.336 23/09/02,05:58:39,08,10,1, 11.9,1,1, 13.886, 10431.861, 500.905, 52623.293 23/09/02,05:58:39,09,10,1, 11.9,1,1, 13.886, 10431.903, 500.872, 52623.245 23/09/02,05:58:39,10,10,1, 11.9,1,1, 13.886, 10431.950, 500.852, 52623.163 23/09/02,05:58:39,11,10,1, 11.9,1,1, 13.886, 10432.018, 500.851, 52623.073 23/09/02,05:58:39,12,10,1, 11.9,1,1, 13.886, 10432.065, 500.843, 52623.037 23/09/02,05:58:39,13,10,1, 11.9,1,1, 13.886, 10432.121, 500.788, 52622.971 23/09/02,05:58:39,14,10,1, 11.9,1,1, 13.886, 10432.147, 500.768, 52622.857 23/09/02,05:58:39,15,10,1, 11.9,1,1, 13.886, 10432.212, 500.761, 52622.818 23/09/02,05:58:39,16,10,1, 11.9,1,1, 13.886, 10432.256, 500.731, 52622.736 23/09/02,05:58:39,17,10,1, 11.9,1,1, 13.886, 10432.305, 500.701, 52622.663 23/09/02,05:58:39,18,10,1, 11.9,1,1, 13.886, 10432.343, 500.672, 52622.603 23/09/02,05:58:39,19,10,1, 11.9,1,1, 13.886, 10432.397, 500.668, 52622.526 23/09/02,05:58:40,00,10,1, 11.8,1,1, 13.887, 10432.390, 500.668, 52622.526 23/09/02,05:58:40,01,10,1, 11.8,1,1, 13.887, 10432.522, 500.606, 52622.397 23/09/02,05:58:40,02,10,1, 11.8,1,1, 13.887, 10432.563, 500.567, 52622.341 23/09/02,05:58:40,03,10,1, 11.8,1,1, 13.887, 10432.601, 500.555, 52622.238 23/09/02,05:58:40,04,10,1, 11.8,1,1, 13.887, 10432.675, 500.497, 52622.161 23/09/02,05:58:40,05,10,1, 11.8,1,1, 13.887, 10432.684, 500.460, 52621.868 23/09/02,05:58:40,06,10,1, 11.8,1,1, 13.887, 10432.755, 500.433, 52622.133 23/09/02,05:58:40,07,10,1, 11.8,1,1, 13.887, 10432.813, 500.393, 52622.034 23/09/02,05:58:40,08,10,1, 11.8,1,1, 13.887, 10432.842, 500.355, 52621.969 23/09/02,05:58:40,09,10,1, 11.8,1,1, 13.887, 10432.897, 500.328, 52621.864 23/09/02,05:58:40,10,10,1, 11.8,1,1, 13.887, 10432.944, 500.277, 52621.752 23/09/02,05:58:40,11,10,1, 11.8,1,1, 13.887, 10432.980, 500.240, 52621.688 23/09/02,05:58:40,12,10,1, 11.8,1,1, 13.887, 10433.039, 500.211, 52621.628 23/09/02,05:58:40,13,10,1, 11.8,1,1, 13.887, 10433.105, 500.198, 52621.556 23/09/02,05:58:40,14,10,1, 11.8,1,1, 13.887, 10433.160, 500.101, 52621.511 23/09/02,05:58:40,15,10,1, 11.8,1,1, 13.887, 10433.186, 500.130, 52621.437 23/09/02,05:58:40,16,10,1, 11.8,1,1, 13.887, 10433.265, 500.050, 52621.367 23/09/02,05:58:40,17,10,1, 11.8,1,1, 13.887, 10433.283, 500.014, 52621.340 23/09/02,05:58:40,18,10,1, 11.8,1,1, 13.887, 10433.328, 499.949, 52621.201 23/09/02,05:58:40,19,10,1, 11.8,1,1, 13.887, 10433.394, 499.916, 52621.145 23/09/02,05:58:41,00,10,1, 11.9,1,1, 13.891, 10433.391, 499.916, 52621.145 23/09/02,05:58:41,01,10,1, 11.9,1,1, 13.891, 10433.498, 499.830, 52621.024 23/09/02,05:58:41,02,10,1, 11.9,1,1, 13.891, 10433.538, 499.786, 52620.990 23/09/02,05:58:41,03,10,1, 11.9,1,1, 13.891, 10433.609, 499.751, 52620.936 23/09/02,05:58:41,04,10,1, 11.9,1,1, 13.891, 10433.633, 499.692, 52620.871 23/09/02,05:58:41,05,10,1, 11.9,1,1, 13.891, 10433.696, 499.642, 52620.814 23/09/02,05:58:41,06,10,1, 11.9,1,1, 13.891, 10433.752, 499.599, 52620.714 23/09/02,05:58:41,07,10,1, 11.9,1,1, 13.891, 10433.778, 499.532, 52620.625 23/09/02,05:58:41,08,10,1, 11.9,1,1, 13.891, 10433.860, 499.483, 52620.579 23/09/02,05:58:41,09,10,1, 11.9,1,1, 13.891, 10433.925, 499.439, 52620.489 23/09/02,05:58:41,10,10,1, 11.9,1,1, 13.891, 10433.976, 499.361, 52620.424 23/09/02,05:58:41,11,10,1, 11.9,1,1, 13.891, 10434.027, 499.308, 52620.362 23/09/02,05:58:41,12,10,1, 11.9,1,1, 13.891, 10434.072, 499.256, 52620.275 23/09/02,05:58:41,13,10,1, 11.9,1,1, 13.891, 10434.122, 499.186, 52620.259 23/09/02,05:58:41,14,10,1, 11.9,1,1, 13.891, 10434.206, 499.155, 52620.170 23/09/02,05:58:41,15,10,1, 11.9,1,1, 13.891, 10434.248, 499.078, 52620.130 23/09/02,05:58:41,16,10,1, 11.9,1,1, 13.891, 10434.303, 499.008, 52620.075 23/09/02,05:58:41,17,10,1, 11.9,1,1, 13.891, 10434.352, 498.929, 52619.989 23/09/02,05:58:41,18,10,1, 11.9,1,1, 13.891, 10434.406, 498.866, 52619.898 23/09/02,05:58:41,19,10,1, 11.9,1,1, 13.891, 10434.462, 498.813, 52619.827 23/09/02,05:58:42,00,09,1, 11.9,1,1, 13.888, 10434.459, 498.813, 52619.827 23/09/02,05:58:42,01,09,1, 11.9,1,1, 13.888, 10434.574, 498.667, 52619.729 23/09/02,05:58:42,02,09,1, 11.9,1,1, 13.888, 10434.621, 498.607, 52619.661 23/09/02,05:58:42,03,09,1, 11.9,1,1, 13.888, 10434.701, 498.544, 52619.570 23/09/02,05:58:42,04,09,1, 11.9,1,1, 13.888, 10434.741, 498.478, 52619.564 23/09/02,05:58:42,05,09,1, 11.9,1,1, 13.888, 10434.813, 498.386, 52619.470 23/09/02,05:58:42,06,09,1, 11.9,1,1, 13.888, 10434.845, 498.293, 52619.398 23/09/02,05:58:42,07,09,1, 11.9,1,1, 13.888, 10434.907, 498.214, 52619.357 23/09/02,05:58:42,08,09,1, 11.9,1,1, 13.888, 10434.957, 498.164, 52619.254 23/09/02,05:58:42,09,09,1, 11.9,1,1, 13.888, 10435.013, 498.065, 52619.199 23/09/02,05:58:42,10,09,1, 11.9,1,1, 13.888, 10435.051, 497.985, 52619.143 23/09/02,05:58:42,11,09,1, 11.9,1,1, 13.888, 10435.085, 497.927, 52619.070 23/09/02,05:58:42,12,09,1, 11.9,1,1, 13.888, 10435.142, 497.847, 52619.002 23/09/02,05:58:42,13,09,1, 11.9,1,1, 13.888, 10435.203, 497.759, 52618.919 23/09/02,05:58:42,14,09,1, 11.9,1,1, 13.888, 10435.265, 497.687, 52618.925 23/09/02,05:58:42,15,09,1, 11.9,1,1, 13.888, 10435.296, 497.606, 52618.822 23/09/02,05:58:42,16,09,1, 11.9,1,1, 13.888, 10435.359, 497.544, 52618.809 23/09/02,05:58:42,17,09,1, 11.9,1,1, 13.888, 10435.419, 497.460, 52618.718 23/09/02,05:58:42,18,09,1, 11.9,1,1, 13.888, 10435.467, 497.378, 52618.672 23/09/02,05:58:42,19,09,1, 11.9,1,1, 13.888, 10435.509, 497.294, 52618.595 23/09/02,05:58:43,00,10,1, 11.8,1,1, 13.888, 10435.503, 497.294, 52618.595 23/09/02,05:58:43,01,10,1, 11.8,1,1, 13.888, 10435.624, 497.144, 52618.463 23/09/02,05:58:43,02,10,1, 11.8,1,1, 13.888, 10435.652, 497.029, 52618.394 23/09/02,05:58:43,03,10,1, 11.8,1,1, 13.888, 10435.746, 496.958, 52618.359 23/09/02,05:58:43,04,10,1, 11.8,1,1, 13.888, 10435.801, 496.858, 52618.267 23/09/02,05:58:43,05,10,1, 11.8,1,1, 13.888, 10435.847, 496.788, 52618.203 23/09/02,05:58:43,06,10,1, 11.8,1,1, 13.888, 10435.890, 496.699, 52618.157 23/09/02,05:58:43,07,10,1, 11.8,1,1, 13.888, 10435.962, 496.587, 52618.082 23/09/02,05:58:43,08,10,1, 11.8,1,1, 13.888, 10436.024, 496.532, 52618.046 23/09/02,05:58:43,09,10,1, 11.8,1,1, 13.888, 10436.079, 496.457, 52617.989 23/09/02,05:58:43,10,10,1, 11.8,1,1, 13.888, 10436.128, 496.379, 52617.954 23/09/02,05:58:43,11,10,1, 11.8,1,1, 13.888, 10436.187, 496.276, 52617.850 23/09/02,05:58:43,12,10,1, 11.8,1,1, 13.888, 10436.216, 496.182, 52617.788 23/09/02,05:58:43,13,10,1, 11.8,1,1, 13.888, 10436.301, 496.118, 52617.729 23/09/02,05:58:43,14,10,1, 11.8,1,1, 13.888, 10436.376, 496.017, 52617.667 23/09/02,05:58:43,15,10,1, 11.8,1,1, 13.888, 10436.409, 495.942, 52617.618 23/09/02,05:58:43,16,10,1, 11.8,1,1, 13.888, 10436.504, 495.851, 52617.579 23/09/02,05:58:43,17,10,1, 11.8,1,1, 13.888, 10436.548, 495.787, 52617.542 23/09/02,05:58:43,18,10,1, 11.8,1,1, 13.888, 10436.607, 495.708, 52617.485 23/09/02,05:58:43,19,10,1, 11.8,1,1, 13.888, 10436.651, 495.604, 52617.404 23/09/02,05:58:44,00,10,1, 11.9,1,1, 13.888, 10436.646, 495.604, 52617.404 23/09/02,05:58:44,01,10,1, 11.9,1,1, 13.888, 10436.770, 495.451, 52617.284 23/09/02,05:58:44,02,10,1, 11.9,1,1, 13.888, 10436.834, 495.368, 52617.239 23/09/02,05:58:44,03,10,1, 11.9,1,1, 13.888, 10436.892, 495.267, 52617.207 23/09/02,05:58:44,04,10,1, 11.9,1,1, 13.888, 10436.933, 495.191, 52617.113 23/09/02,05:58:44,05,10,1, 11.9,1,1, 13.888, 10436.976, 495.091, 52617.078 23/09/02,05:58:44,06,10,1, 11.9,1,1, 13.888, 10437.057, 495.029, 52617.030 23/09/02,05:58:44,07,10,1, 11.9,1,1, 13.888, 10437.094, 494.933, 52616.973 23/09/02,05:58:44,08,10,1, 11.9,1,1, 13.888, 10437.184, 494.845, 52616.929 23/09/02,05:58:44,09,10,1, 11.9,1,1, 13.888, 10437.247, 494.772, 52616.892 23/09/02,05:58:44,10,10,1, 11.9,1,1, 13.888, 10437.293, 494.672, 52616.789 23/09/02,05:58:44,11,10,1, 11.9,1,1, 13.888, 10437.351, 494.622, 52616.771 23/09/02,05:58:44,12,10,1, 11.9,1,1, 13.888, 10437.405, 494.512, 52616.697 23/09/02,05:58:44,13,10,1, 11.9,1,1, 13.888, 10437.465, 494.439, 52616.690 23/09/02,05:58:44,14,10,1, 11.9,1,1, 13.888, 10437.514, 494.395, 52616.646 23/09/02,05:58:44,15,10,1, 11.9,1,1, 13.888, 10437.585, 494.284, 52616.588 23/09/02,05:58:44,16,10,1, 11.9,1,1, 13.888, 10437.637, 494.205, 52616.529 23/09/02,05:58:44,17,10,1, 11.9,1,1, 13.888, 10437.696, 494.130, 52616.476 23/09/02,05:58:44,18,10,1, 11.9,1,1, 13.888, 10437.742, 494.060, 52616.426 23/09/02,05:58:44,19,10,1, 11.9,1,1, 13.888, 10437.804, 493.974, 52616.343 23/09/02,05:58:45,00,10,1, 11.9,1,1, 13.886, 10437.797, 493.974, 52616.343 23/09/02,05:58:45,01,10,1, 11.9,1,1, 13.886, 10437.933, 493.814, 52616.255 23/09/02,05:58:45,02,10,1, 11.9,1,1, 13.886, 10437.977, 493.725, 52616.232 23/09/02,05:58:45,03,10,1, 11.9,1,1, 13.886, 10438.036, 493.659, 52616.202 23/09/02,05:58:45,04,10,1, 11.9,1,1, 13.886, 10438.069, 493.571, 52616.162 23/09/02,05:58:45,05,10,1, 11.9,1,1, 13.886, 10438.155, 493.488, 52616.127 23/09/02,05:58:45,06,10,1, 11.9,1,1, 13.886, 10438.203, 493.438, 52616.062 23/09/02,05:58:45,07,10,1, 11.9,1,1, 13.886, 10438.251, 493.341, 52616.049 23/09/02,05:58:45,08,10,1, 11.9,1,1, 13.886, 10438.313, 493.278, 52615.998 23/09/02,05:58:45,09,10,1, 11.9,1,1, 13.886, 10438.399, 493.224, 52615.959 23/09/02,05:58:45,10,10,1, 11.9,1,1, 13.886, 10438.417, 493.140, 52615.870 23/09/02,05:58:45,11,10,1, 11.9,1,1, 13.886, 10438.517, 493.071, 52615.833 23/09/02,05:58:45,12,10,1, 11.9,1,1, 13.886, 10438.576, 493.002, 52615.812 23/09/02,05:58:45,13,10,1, 11.9,1,1, 13.886, 10438.616, 492.920, 52615.743 23/09/02,05:58:45,14,10,1, 11.9,1,1, 13.886, 10438.692, 492.873, 52615.701 23/09/02,05:58:45,15,10,1, 11.9,1,1, 13.886, 10438.742, 492.815, 52615.659 23/09/02,05:58:45,16,10,1, 11.9,1,1, 13.886, 10438.794, 492.750, 52615.657 23/09/02,05:58:45,17,10,1, 11.9,1,1, 13.886, 10438.864, 492.675, 52615.590 23/09/02,05:58:45,18,10,1, 11.9,1,1, 13.886, 10438.877, 492.615, 52615.555 23/09/02,05:58:45,19,10,1, 11.9,1,1, 13.886, 10438.924, 492.535, 52615.479 23/09/02,05:58:46,00,10,1, 11.7,1,1, 13.886, 10438.924, 492.535, 52615.479 23/09/02,05:58:46,01,10,1, 11.7,1,1, 13.886, 10439.051, 492.417, 52615.435 23/09/02,05:58:46,02,10,1, 11.7,1,1, 13.886, 10439.117, 492.344, 52615.439 23/09/02,05:58:46,03,10,1, 11.7,1,1, 13.886, 10439.171, 492.275, 52615.381 23/09/02,05:58:46,04,10,1, 11.7,1,1, 13.886, 10439.236, 492.247, 52615.334 23/09/02,05:58:46,05,10,1, 11.7,1,1, 13.886, 10439.274, 492.180, 52615.282 23/09/02,05:58:46,06,10,1, 11.7,1,1, 13.886, 10439.330, 492.125, 52615.260 23/09/02,05:58:46,07,10,1, 11.7,1,1, 13.886, 10439.398, 492.067, 52615.217 23/09/02,05:58:46,08,10,1, 11.7,1,1, 13.886, 10439.436, 491.997, 52615.148 23/09/02,05:58:46,09,10,1, 11.7,1,1, 13.886, 10439.536, 491.950, 52615.152 23/09/02,05:58:46,10,10,1, 11.7,1,1, 13.886, 10439.555, 491.904, 52615.090 23/09/02,05:58:46,11,10,1, 11.7,1,1, 13.886, 10439.600, 491.872, 52615.092 23/09/02,05:58:46,12,10,1, 11.7,1,1, 13.886, 10439.662, 491.830, 52615.047 23/09/02,05:58:46,13,10,1, 11.7,1,1, 13.886, 10439.724, 491.757, 52614.989 23/09/02,05:58:46,14,10,1, 11.7,1,1, 13.886, 10439.770, 491.724, 52614.945 23/09/02,05:58:46,15,10,1, 11.7,1,1, 13.886, 10439.835, 491.670, 52614.917 23/09/02,05:58:46,16,10,1, 11.7,1,1, 13.886, 10439.873, 491.620, 52614.881 23/09/02,05:58:46,17,10,1, 11.7,1,1, 13.886, 10439.949, 491.566, 52614.862 23/09/02,05:58:46,18,10,1, 11.7,1,1, 13.886, 10439.960, 491.530, 52614.823 23/09/02,05:58:46,19,10,1, 11.7,1,1, 13.886, 10440.036, 491.503, 52614.807 23/09/02,05:58:47,00,10,1, 11.9,1,1, 13.884, 10440.034, 491.503, 52614.807 23/09/02,05:58:47,01,10,1, 11.9,1,1, 13.884, 10440.145, 491.414, 52614.746 23/09/02,05:58:47,02,10,1, 11.9,1,1, 13.884, 10440.190, 491.383, 52614.723 23/09/02,05:58:47,03,10,1, 11.9,1,1, 13.884, 10440.230, 491.343, 52614.683 23/09/02,05:58:47,04,10,1, 11.9,1,1, 13.884, 10440.253, 491.285, 52614.628 23/09/02,05:58:47,05,10,1, 11.9,1,1, 13.884, 10440.352, 491.269, 52614.671 23/09/02,05:58:47,06,10,1, 11.9,1,1, 13.884, 10440.378, 491.232, 52614.587 23/09/02,05:58:47,07,10,1, 11.9,1,1, 13.884, 10440.453, 491.203, 52614.589 23/09/02,05:58:47,08,10,1, 11.9,1,1, 13.884, 10440.478, 491.167, 52614.578 23/09/02,05:58:47,09,10,1, 11.9,1,1, 13.884, 10440.525, 491.111, 52614.499 23/09/02,05:58:47,10,10,1, 11.9,1,1, 13.884, 10440.561, 491.070, 52614.516 23/09/02,05:58:47,11,10,1, 11.9,1,1, 13.884, 10440.631, 491.069, 52614.468 23/09/02,05:58:47,12,10,1, 11.9,1,1, 13.884, 10440.686, 491.030, 52614.420 23/09/02,05:58:47,13,10,1, 11.9,1,1, 13.884, 10440.727, 491.024, 52614.428 23/09/02,05:58:47,14,10,1, 11.9,1,1, 13.884, 10440.776, 490.986, 52614.367 23/09/02,05:58:47,15,10,1, 11.9,1,1, 13.884, 10440.824, 490.977, 52614.326 23/09/02,05:58:47,16,10,1, 11.9,1,1, 13.884, 10440.859, 490.925, 52614.347 23/09/02,05:58:47,17,10,1, 11.9,1,1, 13.884, 10440.910, 490.935, 52614.330 23/09/02,05:58:47,18,10,1, 11.9,1,1, 13.884, 10440.940, 490.917, 52614.293 23/09/02,05:58:47,19,10,1, 11.9,1,1, 13.884, 10440.998, 490.889, 52614.250 23/09/02,05:58:48,00,10,1, 11.8,1,1, 13.889, 10440.993, 490.889, 52614.250 23/09/02,05:58:48,01,10,1, 11.8,1,1, 13.889, 10441.049, 490.841, 52614.209 23/09/02,05:58:48,02,10,1, 11.8,1,1, 13.889, 10441.100, 490.835, 52614.190 23/09/02,05:58:48,03,10,1, 11.8,1,1, 13.889, 10441.158, 490.829, 52614.131 23/09/02,05:58:48,04,10,1, 11.8,1,1, 13.889, 10441.172, 490.799, 52614.131 23/09/02,05:58:48,05,10,1, 11.8,1,1, 13.889, 10441.204, 490.767, 52614.098 23/09/02,05:58:48,06,10,1, 11.8,1,1, 13.889, 10441.249, 490.766, 52614.091 23/09/02,05:58:48,07,10,1, 11.8,1,1, 13.889, 10441.283, 490.741, 52614.104 23/09/02,05:58:48,08,10,1, 11.8,1,1, 13.889, 10441.327, 490.752, 52614.064 23/09/02,05:58:48,09,10,1, 11.8,1,1, 13.889, 10441.362, 490.760, 52614.081 23/09/02,05:58:48,10,10,1, 11.8,1,1, 13.889, 10441.405, 490.757, 52614.062 23/09/02,05:58:48,11,10,1, 11.8,1,1, 13.889, 10441.423, 490.744, 52614.027 23/09/02,05:58:48,12,10,1, 11.8,1,1, 13.889, 10441.442, 490.769, 52614.016 23/09/02,05:58:48,13,10,1, 11.8,1,1, 13.889, 10441.492, 490.766, 52614.012 23/09/02,05:58:48,14,10,1, 11.8,1,1, 13.889, 10441.506, 490.754, 52613.987 23/09/02,05:58:48,15,10,1, 11.8,1,1, 13.889, 10441.551, 490.760, 52613.999 23/09/02,05:58:48,16,10,1, 11.8,1,1, 13.889, 10441.582, 490.790, 52613.938 23/09/02,05:58:48,17,10,1, 11.8,1,1, 13.889, 10441.601, 490.802, 52613.916 23/09/02,05:58:48,18,10,1, 11.8,1,1, 13.889, 10441.643, 490.829, 52613.931 23/09/02,05:58:48,19,10,1, 11.8,1,1, 13.889, 10441.680, 490.832, 52613.931 23/09/02,05:58:49,00,10,1, 11.9,1,1, 13.889, 10441.678, 490.832, 52613.931 23/09/02,05:58:49,01,10,1, 11.9,1,1, 13.889, 10441.721, 490.875, 52613.899 23/09/02,05:58:49,02,10,1, 11.9,1,1, 13.889, 10441.750, 490.894, 52613.890 23/09/02,05:58:49,03,10,1, 11.9,1,1, 13.889, 10441.762, 490.921, 52613.916 23/09/02,05:58:49,04,10,1, 11.9,1,1, 13.889, 10441.780, 490.947, 52613.948 23/09/02,05:58:49,05,10,1, 11.9,1,1, 13.889, 10441.800, 490.968, 52613.906 23/09/02,05:58:49,06,10,1, 11.9,1,1, 13.889, 10441.830, 490.984, 52613.894 23/09/02,05:58:49,07,10,1, 11.9,1,1, 13.889, 10441.838, 491.027, 52613.893 23/09/02,05:58:49,08,10,1, 11.9,1,1, 13.889, 10441.859, 491.046, 52613.810 23/09/02,05:58:49,09,10,1, 11.9,1,1, 13.889, 10441.887, 491.069, 52613.826 23/09/02,05:58:49,10,10,1, 11.9,1,1, 13.889, 10441.896, 491.101, 52613.834 23/09/02,05:58:49,11,10,1, 11.9,1,1, 13.889, 10441.931, 491.148, 52613.819 23/09/02,05:58:49,12,10,1, 11.9,1,1, 13.889, 10441.935, 491.203, 52613.857 23/09/02,05:58:49,13,10,1, 11.9,1,1, 13.889, 10441.973, 491.227, 52613.885 23/09/02,05:58:49,14,10,1, 11.9,1,1, 13.889, 10442.001, 491.296, 52613.850 23/09/02,05:58:49,15,10,1, 11.9,1,1, 13.889, 10441.988, 491.309, 52613.861 23/09/02,05:58:49,16,10,1, 11.9,1,1, 13.889, 10441.983, 491.371, 52613.866 23/09/02,05:58:49,17,10,1, 11.9,1,1, 13.889, 10442.043, 491.438, 52613.880 23/09/02,05:58:49,18,10,1, 11.9,1,1, 13.889, 10442.053, 491.451, 52613.820 23/09/02,05:58:49,19,10,1, 11.9,1,1, 13.889, 10442.067, 491.525, 52613.848 23/09/02,05:58:50,00,10,1, 11.8,1,1, 13.891, 10442.061, 491.525, 52613.848 23/09/02,05:58:50,01,10,1, 11.8,1,1, 13.891, 10442.091, 491.618, 52613.849 23/09/02,05:58:50,02,10,1, 11.8,1,1, 13.891, 10442.111, 491.687, 52613.861 23/09/02,05:58:50,03,10,1, 11.8,1,1, 13.891, 10442.132, 491.726, 52613.850 23/09/02,05:58:50,04,10,1, 11.8,1,1, 13.891, 10442.145, 491.795, 52613.857 23/09/02,05:58:50,05,10,1, 11.8,1,1, 13.891, 10442.120, 491.851, 52613.894 23/09/02,05:58:50,06,10,1, 11.8,1,1, 13.891, 10442.175, 491.915, 52613.843 23/09/02,05:58:50,07,10,1, 11.8,1,1, 13.891, 10442.153, 491.975, 52613.881 23/09/02,05:58:50,08,10,1, 11.8,1,1, 13.891, 10442.154, 492.018, 52613.859 23/09/02,05:58:50,09,10,1, 11.8,1,1, 13.891, 10442.172, 492.108, 52613.881 23/09/02,05:58:50,10,10,1, 11.8,1,1, 13.891, 10442.173, 492.160, 52613.898 23/09/02,05:58:50,11,10,1, 11.8,1,1, 13.891, 10442.168, 492.233, 52613.906 23/09/02,05:58:50,12,10,1, 11.8,1,1, 13.891, 10442.201, 492.298, 52613.925 23/09/02,05:58:50,13,10,1, 11.8,1,1, 13.891, 10442.225, 492.373, 52613.926 23/09/02,05:58:50,14,10,1, 11.8,1,1, 13.891, 10442.234, 492.443, 52613.937 23/09/02,05:58:50,15,10,1, 11.8,1,1, 13.891, 10442.237, 492.512, 52613.945 23/09/02,05:58:50,16,10,1, 11.8,1,1, 13.891, 10442.222, 492.581, 52613.940 23/09/02,05:58:50,17,10,1, 11.8,1,1, 13.891, 10442.247, 492.645, 52613.979 23/09/02,05:58:50,18,10,1, 11.8,1,1, 13.891, 10442.225, 492.726, 52613.945 23/09/02,05:58:50,19,10,1, 11.8,1,1, 13.891, 10442.246, 492.803, 52613.975 23/09/02,05:58:51,00,10,1, 11.9,1,1, 13.887, 10442.245, 492.803, 52613.975 23/09/02,05:58:51,01,10,1, 11.9,1,1, 13.887, 10442.240, 492.956, 52613.995 23/09/02,05:58:51,02,10,1, 11.9,1,1, 13.887, 10442.247, 493.051, 52614.001 23/09/02,05:58:51,03,10,1, 11.9,1,1, 13.887, 10442.252, 493.141, 52614.013 23/09/02,05:58:51,04,10,1, 11.9,1,1, 13.887, 10442.259, 493.193, 52613.975 23/09/02,05:58:51,05,10,1, 11.9,1,1, 13.887, 10442.246, 493.293, 52613.985 23/09/02,05:58:51,06,10,1, 11.9,1,1, 13.887, 10442.251, 493.375, 52613.998 23/09/02,05:58:51,07,10,1, 11.9,1,1, 13.887, 10442.243, 493.466, 52613.994 23/09/02,05:58:51,08,10,1, 11.9,1,1, 13.887, 10442.242, 493.533, 52614.018 23/09/02,05:58:51,09,10,1, 11.9,1,1, 13.887, 10442.270, 493.616, 52614.021 23/09/02,05:58:51,10,10,1, 11.9,1,1, 13.887, 10442.253, 493.724, 52614.041 23/09/02,05:58:51,11,10,1, 11.9,1,1, 13.887, 10442.270, 493.813, 52614.029 23/09/02,05:58:51,12,10,1, 11.9,1,1, 13.887, 10442.273, 493.877, 52614.049 23/09/02,05:58:51,13,10,1, 11.9,1,1, 13.887, 10442.247, 493.989, 52614.093 23/09/02,05:58:51,14,10,1, 11.9,1,1, 13.887, 10442.261, 494.069, 52614.061 23/09/02,05:58:51,15,10,1, 11.9,1,1, 13.887, 10442.283, 494.195, 52614.072 23/09/02,05:58:51,16,10,1, 11.9,1,1, 13.887, 10442.251, 494.258, 52614.077 23/09/02,05:58:51,17,10,1, 11.9,1,1, 13.887, 10442.270, 494.367, 52614.086 23/09/02,05:58:51,18,10,1, 11.9,1,1, 13.887, 10442.276, 494.441, 52614.099 23/09/02,05:58:51,19,10,1, 11.9,1,1, 13.887, 10442.247, 494.545, 52614.091 23/09/02,05:58:52,00,10,1, 11.9,1,1, 13.890, 10442.245, 494.545, 52614.091 23/09/02,05:58:52,01,10,1, 11.9,1,1, 13.890, 10442.249, 494.727, 52614.112 23/09/02,05:58:52,02,10,1, 11.9,1,1, 13.890, 10442.237, 494.807, 52614.155 23/09/02,05:58:52,03,10,1, 11.9,1,1, 13.890, 10442.245, 494.933, 52614.162 23/09/02,05:58:52,04,10,1, 11.9,1,1, 13.890, 10442.239, 495.022, 52614.149 23/09/02,05:58:52,05,10,1, 11.9,1,1, 13.890, 10442.220, 495.139, 52614.148 23/09/02,05:58:52,06,10,1, 11.9,1,1, 13.890, 10442.193, 495.239, 52614.169 23/09/02,05:58:52,07,10,1, 11.9,1,1, 13.890, 10442.204, 495.330, 52614.185 23/09/02,05:58:52,08,10,1, 11.9,1,1, 13.890, 10442.197, 495.450, 52614.229 23/09/02,05:58:52,09,10,1, 11.9,1,1, 13.890, 10442.193, 495.535, 52614.246 23/09/02,05:58:52,10,10,1, 11.9,1,1, 13.890, 10442.176, 495.618, 52614.221 23/09/02,05:58:52,11,10,1, 11.9,1,1, 13.890, 10442.166, 495.745, 52614.210 23/09/02,05:58:52,12,10,1, 11.9,1,1, 13.890, 10442.163, 495.858, 52614.222 23/09/02,05:58:52,13,10,1, 11.9,1,1, 13.890, 10442.153, 495.945, 52614.235 23/09/02,05:58:52,14,10,1, 11.9,1,1, 13.890, 10442.130, 496.058, 52614.226 23/09/02,05:58:52,15,10,1, 11.9,1,1, 13.890, 10442.129, 496.162, 52614.240 23/09/02,05:58:52,16,10,1, 11.9,1,1, 13.890, 10442.102, 496.290, 52614.263 23/09/02,05:58:52,17,10,1, 11.9,1,1, 13.890, 10442.091, 496.380, 52614.241 23/09/02,05:58:52,18,10,1, 11.9,1,1, 13.890, 10442.090, 496.515, 52614.252 23/09/02,05:58:52,19,10,1, 11.9,1,1, 13.890, 10442.052, 496.605, 52614.309 23/09/02,05:58:53,00,10,1, 11.8,1,1, 13.889, 10442.045, 496.605, 52614.309 23/09/02,05:58:53,01,10,1, 11.8,1,1, 13.889, 10442.019, 496.854, 52614.316 23/09/02,05:58:53,02,10,1, 11.8,1,1, 13.889, 10442.010, 496.959, 52614.300 23/09/02,05:58:53,03,10,1, 11.8,1,1, 13.889, 10441.989, 497.077, 52614.324 23/09/02,05:58:53,04,10,1, 11.8,1,1, 13.889, 10441.993, 497.191, 52614.341 23/09/02,05:58:53,05,10,1, 11.8,1,1, 13.889, 10441.979, 497.332, 52614.393 23/09/02,05:58:53,06,10,1, 11.8,1,1, 13.889, 10441.968, 497.441, 52614.353 23/09/02,05:58:53,07,10,1, 11.8,1,1, 13.889, 10441.920, 497.544, 52614.377 23/09/02,05:58:53,08,10,1, 11.8,1,1, 13.889, 10441.920, 497.661, 52614.377 23/09/02,05:58:53,09,10,1, 11.8,1,1, 13.889, 10441.885, 497.808, 52614.357 23/09/02,05:58:53,10,10,1, 11.8,1,1, 13.889, 10441.934, 497.862, 52614.399 23/09/02,05:58:53,11,10,1, 11.8,1,1, 13.889, 10441.861, 498.045, 52614.400 23/09/02,05:58:53,12,10,1, 11.8,1,1, 13.889, 10441.859, 498.139, 52614.397 23/09/02,05:58:53,13,10,1, 11.8,1,1, 13.889, 10441.839, 498.249, 52614.433 23/09/02,05:58:53,14,10,1, 11.8,1,1, 13.889, 10441.831, 498.367, 52614.433 23/09/02,05:58:53,15,10,1, 11.8,1,1, 13.889, 10441.818, 498.501, 52614.473 23/09/02,05:58:53,16,10,1, 11.8,1,1, 13.889, 10441.809, 498.624, 52614.491 23/09/02,05:58:53,17,10,1, 11.8,1,1, 13.889, 10441.800, 498.760, 52614.496 23/09/02,05:58:53,18,10,1, 11.8,1,1, 13.889, 10441.788, 498.870, 52614.506 23/09/02,05:58:53,19,10,1, 11.8,1,1, 13.889, 10441.747, 499.018, 52614.493 23/09/02,05:58:54,00,11,1, 11.8,1,1, 13.891, 10441.744, 499.018, 52614.493 23/09/02,05:58:54,01,11,1, 11.8,1,1, 13.891, 10441.740, 499.247, 52614.496 23/09/02,05:58:54,02,11,1, 11.8,1,1, 13.891, 10441.690, 499.346, 52614.521 23/09/02,05:58:54,03,11,1, 11.8,1,1, 13.891, 10441.738, 499.471, 52614.515 23/09/02,05:58:54,04,11,1, 11.8,1,1, 13.891, 10441.697, 499.571, 52614.526 23/09/02,05:58:54,05,11,1, 11.8,1,1, 13.891, 10441.686, 499.691, 52614.526 23/09/02,05:58:54,06,11,1, 11.8,1,1, 13.891, 10441.696, 499.837, 52614.531 23/09/02,05:58:54,07,11,1, 11.8,1,1, 13.891, 10441.666, 499.950, 52614.560 23/09/02,05:58:54,08,11,1, 11.8,1,1, 13.891, 10441.628, 500.079, 52614.592 23/09/02,05:58:54,09,11,1, 11.8,1,1, 13.891, 10441.632, 500.219, 52614.583 23/09/02,05:58:54,10,11,1, 11.8,1,1, 13.891, 10441.611, 500.335, 52614.592 23/09/02,05:58:54,11,11,1, 11.8,1,1, 13.891, 10441.600, 500.464, 52614.610 23/09/02,05:58:54,12,11,1, 11.8,1,1, 13.891, 10441.567, 500.591, 52614.621 23/09/02,05:58:54,13,11,1, 11.8,1,1, 13.891, 10441.572, 500.714, 52614.611 23/09/02,05:58:54,14,11,1, 11.8,1,1, 13.891, 10441.557, 500.830, 52614.624 23/09/02,05:58:54,15,11,1, 11.8,1,1, 13.891, 10441.535, 500.959, 52614.651 23/09/02,05:58:54,16,11,1, 11.8,1,1, 13.891, 10441.501, 501.086, 52614.648 23/09/02,05:58:54,17,11,1, 11.8,1,1, 13.891, 10441.493, 501.217, 52614.655 23/09/02,05:58:54,18,11,1, 11.8,1,1, 13.891, 10441.462, 501.326, 52614.651 23/09/02,05:58:54,19,11,1, 11.8,1,1, 13.891, 10441.474, 501.452, 52614.669 23/09/02,05:58:55,00,09,1, 11.9,1,1, 13.890, 10441.469, 501.452, 52614.669 23/09/02,05:58:55,01,09,1, 11.9,1,1, 13.890, 10441.442, 501.689, 52614.672 23/09/02,05:58:55,02,09,1, 11.9,1,1, 13.890, 10441.408, 501.833, 52614.696 23/09/02,05:58:55,03,09,1, 11.9,1,1, 13.890, 10441.380, 501.926, 52614.678 23/09/02,05:58:55,04,09,1, 11.9,1,1, 13.890, 10441.360, 502.052, 52614.739 23/09/02,05:58:55,05,09,1, 11.9,1,1, 13.890, 10441.320, 502.157, 52614.619 23/09/02,05:58:55,06,09,1, 11.9,1,1, 13.890, 10441.331, 502.318, 52614.712 23/09/02,05:58:55,07,09,1, 11.9,1,1, 13.890, 10441.292, 502.399, 52614.699 23/09/02,05:58:55,08,09,1, 11.9,1,1, 13.890, 10441.268, 502.550, 52614.715 23/09/02,05:58:55,09,09,1, 11.9,1,1, 13.890, 10441.246, 502.663, 52614.655 23/09/02,05:58:55,10,09,1, 11.9,1,1, 13.890, 10441.230, 502.777, 52614.682 23/09/02,05:58:55,11,09,1, 11.9,1,1, 13.890, 10441.201, 502.887, 52614.682 23/09/02,05:58:55,12,09,1, 11.9,1,1, 13.890, 10441.210, 503.036, 52614.691 23/09/02,05:58:55,13,09,1, 11.9,1,1, 13.890, 10441.145, 503.139, 52614.699 23/09/02,05:58:55,14,09,1, 11.9,1,1, 13.890, 10441.120, 503.254, 52614.681 23/09/02,05:58:55,15,09,1, 11.9,1,1, 13.890, 10441.118, 503.367, 52614.702 23/09/02,05:58:55,16,09,1, 11.9,1,1, 13.890, 10441.097, 503.508, 52614.720 23/09/02,05:58:55,17,09,1, 11.9,1,1, 13.890, 10441.059, 503.600, 52614.707 23/09/02,05:58:55,18,09,1, 11.9,1,1, 13.890, 10441.033, 503.728, 52614.706 23/09/02,05:58:55,19,09,1, 11.9,1,1, 13.890, 10441.003, 503.839, 52614.713 23/09/02,05:58:56,00,10,1, 11.9,1,1, 13.890, 10441.002, 503.839, 52614.713 23/09/02,05:58:56,01,10,1, 11.9,1,1, 13.890, 10440.965, 504.084, 52614.697 23/09/02,05:58:56,02,10,1, 11.9,1,1, 13.890, 10440.937, 504.213, 52614.716 23/09/02,05:58:56,03,10,1, 11.9,1,1, 13.890, 10440.920, 504.324, 52614.702 23/09/02,05:58:56,04,10,1, 11.9,1,1, 13.890, 10440.910, 504.421, 52614.696 23/09/02,05:58:56,05,10,1, 11.9,1,1, 13.890, 10440.870, 504.569, 52614.699 23/09/02,05:58:56,06,10,1, 11.9,1,1, 13.890, 10440.858, 504.688, 52614.701 23/09/02,05:58:56,07,10,1, 11.9,1,1, 13.890, 10440.792, 504.795, 52614.852 23/09/02,05:58:56,08,10,1, 11.9,1,1, 13.890, 10440.763, 504.928, 52614.730 23/09/02,05:58:56,09,10,1, 11.9,1,1, 13.890, 10440.788, 505.020, 52614.762 23/09/02,05:58:56,10,10,1, 11.9,1,1, 13.890, 10440.743, 505.127, 52614.735 23/09/02,05:58:56,11,10,1, 11.9,1,1, 13.890, 10440.718, 505.233, 52614.726 23/09/02,05:58:56,12,10,1, 11.9,1,1, 13.890, 10440.707, 505.343, 52614.710 23/09/02,05:58:56,13,10,1, 11.9,1,1, 13.890, 10440.697, 505.481, 52614.689 23/09/02,05:58:56,14,10,1, 11.9,1,1, 13.890, 10440.658, 505.598, 52614.725 23/09/02,05:58:56,15,10,1, 11.9,1,1, 13.890, 10440.656, 505.702, 52614.715 23/09/02,05:58:56,16,10,1, 11.9,1,1, 13.890, 10440.623, 505.789, 52614.689 23/09/02,05:58:56,17,10,1, 11.9,1,1, 13.890, 10440.605, 505.904, 52614.735 23/09/02,05:58:56,18,10,1, 11.9,1,1, 13.890, 10440.599, 506.016, 52614.716 23/09/02,05:58:56,19,10,1, 11.9,1,1, 13.890, 10440.573, 506.124, 52614.715 23/09/02,05:58:57,00,09,1, 11.9,1,1, 13.890, 10440.568, 506.124, 52614.715 23/09/02,05:58:57,01,09,1, 11.9,1,1, 13.890, 10440.526, 506.383, 52614.722 23/09/02,05:58:57,02,09,1, 11.9,1,1, 13.890, 10440.502, 506.536, 52615.044 23/09/02,05:58:57,03,09,1, 11.9,1,1, 13.890, 10440.492, 506.657, 52614.988 23/09/02,05:58:57,04,09,1, 11.9,1,1, 13.890, 10440.468, 506.787, 52614.905 23/09/02,05:58:57,05,09,1, 11.9,1,1, 13.890, 10440.426, 506.911, 52615.010 23/09/02,05:58:57,06,09,1, 11.9,1,1, 13.890, 10440.435, 506.982, 52615.002 23/09/02,05:58:57,07,09,1, 11.9,1,1, 13.890, 10440.403, 507.118, 52615.006 23/09/02,05:58:57,08,09,1, 11.9,1,1, 13.890, 10440.397, 507.203, 52615.020 23/09/02,05:58:57,09,09,1, 11.9,1,1, 13.890, 10440.381, 507.312, 52615.020 23/09/02,05:58:57,10,09,1, 11.9,1,1, 13.890, 10440.339, 507.420, 52615.015 23/09/02,05:58:57,11,09,1, 11.9,1,1, 13.890, 10440.360, 507.557, 52615.010 23/09/02,05:58:57,12,09,1, 11.9,1,1, 13.890, 10440.340, 507.606, 52615.016 23/09/02,05:58:57,13,09,1, 11.9,1,1, 13.890, 10440.302, 507.734, 52615.004 23/09/02,05:58:57,14,09,1, 11.9,1,1, 13.890, 10440.280, 507.845, 52614.999 23/09/02,05:58:57,15,09,1, 11.9,1,1, 13.890, 10440.289, 507.943, 52614.998 23/09/02,05:58:57,16,09,1, 11.9,1,1, 13.890, 10440.246, 508.046, 52614.982 23/09/02,05:58:57,17,09,1, 11.9,1,1, 13.890, 10440.250, 508.153, 52615.009 23/09/02,05:58:57,18,09,1, 11.9,1,1, 13.890, 10440.243, 508.267, 52615.007 23/09/02,05:58:57,19,09,1, 11.9,1,1, 13.890, 10440.220, 508.360, 52614.985 23/09/02,05:58:58,00,09,1, 11.9,1,1, 13.889, 10440.217, 508.360, 52614.985 23/09/02,05:58:58,01,09,1, 11.9,1,1, 13.889, 10440.175, 508.566, 52614.966 23/09/02,05:58:58,02,09,1, 11.9,1,1, 13.889, 10440.133, 508.668, 52614.939 23/09/02,05:58:58,03,09,1, 11.9,1,1, 13.889, 10440.129, 508.757, 52614.959 23/09/02,05:58:58,04,09,1, 11.9,1,1, 13.889, 10440.122, 508.874, 52614.952 23/09/02,05:58:58,05,09,1, 11.9,1,1, 13.889, 10440.099, 508.974, 52614.953 23/09/02,05:58:58,06,09,1, 11.9,1,1, 13.889, 10440.103, 509.041, 52614.954 23/09/02,05:58:58,07,09,1, 11.9,1,1, 13.889, 10440.071, 509.133, 52614.955 23/09/02,05:58:58,08,09,1, 11.9,1,1, 13.889, 10440.056, 509.265, 52614.933 23/09/02,05:58:58,09,09,1, 11.9,1,1, 13.889, 10440.061, 509.345, 52614.936 23/09/02,05:58:58,10,09,1, 11.9,1,1, 13.889, 10440.037, 509.455, 52614.888 23/09/02,05:58:58,11,09,1, 11.9,1,1, 13.889, 10440.022, 509.553, 52614.926 23/09/02,05:58:58,12,09,1, 11.9,1,1, 13.889, 10440.008, 509.640, 52614.903 23/09/02,05:58:58,13,09,1, 11.9,1,1, 13.889, 10440.014, 509.734, 52614.901 23/09/02,05:58:58,14,09,1, 11.9,1,1, 13.889, 10439.953, 509.852, 52614.910 23/09/02,05:58:58,15,09,1, 11.9,1,1, 13.889, 10439.946, 509.915, 52614.897 23/09/02,05:58:58,16,09,1, 11.9,1,1, 13.889, 10439.941, 510.015, 52614.887 23/09/02,05:58:58,17,09,1, 11.9,1,1, 13.889, 10439.930, 510.129, 52614.898 23/09/02,05:58:58,18,09,1, 11.9,1,1, 13.889, 10439.913, 510.218, 52614.852 23/09/02,05:58:58,19,09,1, 11.9,1,1, 13.889, 10439.891, 510.315, 52614.872 23/09/02,05:58:59,00,09,1, 11.9,1,1, 13.892, 10439.883, 510.315, 52614.872 23/09/02,05:58:59,01,09,1, 11.9,1,1, 13.892, 10439.861, 510.496, 52614.871 23/09/02,05:58:59,02,09,1, 11.9,1,1, 13.892, 10439.851, 510.572, 52614.850 23/09/02,05:58:59,03,09,1, 11.9,1,1, 13.892, 10439.840, 510.673, 52614.862 23/09/02,05:58:59,04,09,1, 11.9,1,1, 13.892, 10439.835, 510.749, 52614.849 23/09/02,05:58:59,05,09,1, 11.9,1,1, 13.892, 10439.805, 510.843, 52614.835 23/09/02,05:58:59,06,09,1, 11.9,1,1, 13.892, 10439.793, 510.929, 52614.849 23/09/02,05:58:59,07,09,1, 11.9,1,1, 13.892, 10439.775, 511.022, 52614.807 23/09/02,05:58:59,08,09,1, 11.9,1,1, 13.892, 10439.767, 511.126, 52614.810 23/09/02,05:58:59,09,09,1, 11.9,1,1, 13.892, 10439.767, 511.208, 52614.811 23/09/02,05:58:59,10,09,1, 11.9,1,1, 13.892, 10439.748, 511.299, 52614.788 23/09/02,05:58:59,11,09,1, 11.9,1,1, 13.892, 10439.755, 511.384, 52614.860 23/09/02,05:58:59,12,09,1, 11.9,1,1, 13.892, 10439.731, 511.486, 52614.842 23/09/02,05:58:59,13,09,1, 11.9,1,1, 13.892, 10439.752, 511.560, 52614.810 23/09/02,05:58:59,14,09,1, 11.9,1,1, 13.892, 10439.724, 511.629, 52614.817 23/09/02,05:58:59,15,09,1, 11.9,1,1, 13.892, 10439.715, 511.727, 52614.795 23/09/02,05:58:59,16,09,1, 11.9,1,1, 13.892, 10439.706, 511.797, 52614.799 23/09/02,05:58:59,17,09,1, 11.9,1,1, 13.892, 10439.682, 511.919, 52614.800 23/09/02,05:58:59,18,09,1, 11.9,1,1, 13.892, 10439.673, 511.996, 52614.776 23/09/02,05:58:59,19,09,1, 11.9,1,1, 13.892, 10439.668, 512.068, 52614.785 23/09/02,05:59:00,00,10,1, 11.8,1,1, 13.887, 10439.667, 512.068, 52614.785 23/09/02,05:59:00,01,10,1, 11.8,1,1, 13.887, 10439.627, 512.251, 52614.756 23/09/02,05:59:00,02,10,1, 11.8,1,1, 13.887, 10439.612, 512.251, 52614.410 23/09/02,05:59:00,03,10,1, 11.8,1,1, 13.887, 10439.622, 512.328, 52614.445 23/09/02,05:59:00,04,10,1, 11.8,1,1, 13.887, 10439.621, 512.403, 52614.442 23/09/02,05:59:00,05,10,1, 11.8,1,1, 13.887, 10439.612, 512.492, 52614.427 23/09/02,05:59:00,06,10,1, 11.8,1,1, 13.887, 10439.598, 512.580, 52614.374 23/09/02,05:59:00,07,10,1, 11.8,1,1, 13.887, 10439.602, 512.618, 52614.370 23/09/02,05:59:00,08,10,1, 11.8,1,1, 13.887, 10439.570, 512.721, 52614.409 23/09/02,05:59:00,09,10,1, 11.8,1,1, 13.887, 10439.580, 512.807, 52614.422 23/09/02,05:59:00,10,10,1, 11.8,1,1, 13.887, 10439.569, 512.860, 52614.369 23/09/02,05:59:00,11,10,1, 11.8,1,1, 13.887, 10439.550, 512.926, 52614.391 23/09/02,05:59:00,12,10,1, 11.8,1,1, 13.887, 10439.545, 513.027, 52614.363 23/09/02,05:59:00,13,10,1, 11.8,1,1, 13.887, 10439.524, 513.067, 52614.319 23/09/02,05:59:00,14,10,1, 11.8,1,1, 13.887, 10439.514, 513.176, 52614.342 23/09/02,05:59:00,15,10,1, 11.8,1,1, 13.887, 10439.510, 513.232, 52614.339 23/09/02,05:59:00,16,10,1, 11.8,1,1, 13.887, 10439.476, 513.343, 52614.315 23/09/02,05:59:00,17,10,1, 11.8,1,1, 13.887, 10439.488, 513.382, 52614.364 23/09/02,05:59:00,18,10,1, 11.8,1,1, 13.887, 10439.484, 513.473, 52614.318 23/09/02,05:59:00,19,10,1, 11.8,1,1, 13.887, 10439.457, 513.504, 52614.314 23/09/02,05:59:01,00,10,1, 11.9,1,1, 13.886, 10439.450, 513.504, 52614.314 23/09/02,05:59:01,01,10,1, 11.9,1,1, 13.886, 10439.461, 513.661, 52614.319 23/09/02,05:59:01,02,10,1, 11.9,1,1, 13.886, 10439.444, 513.760, 52614.310 23/09/02,05:59:01,03,10,1, 11.9,1,1, 13.886, 10439.418, 513.824, 52614.299 23/09/02,05:59:01,04,10,1, 11.9,1,1, 13.886, 10439.380, 513.900, 52614.291 23/09/02,05:59:01,05,10,1, 11.9,1,1, 13.886, 10439.382, 513.953, 52614.303 23/09/02,05:59:01,06,10,1, 11.9,1,1, 13.886, 10439.375, 514.050, 52614.274 23/09/02,05:59:01,07,10,1, 11.9,1,1, 13.886, 10439.359, 514.130, 52614.280 23/09/02,05:59:01,08,10,1, 11.9,1,1, 13.886, 10439.358, 514.186, 52614.295 23/09/02,05:59:01,09,10,1, 11.9,1,1, 13.886, 10439.328, 514.256, 52614.298 23/09/02,05:59:01,10,10,1, 11.9,1,1, 13.886, 10439.321, 514.345, 52614.292 23/09/02,05:59:01,11,10,1, 11.9,1,1, 13.886, 10439.285, 514.403, 52614.270 23/09/02,05:59:01,12,10,1, 11.9,1,1, 13.886, 10439.293, 514.457, 52614.253 23/09/02,05:59:01,13,10,1, 11.9,1,1, 13.886, 10439.261, 514.528, 52614.274 23/09/02,05:59:01,14,10,1, 11.9,1,1, 13.886, 10439.254, 514.615, 52614.239 23/09/02,05:59:01,15,10,1, 11.9,1,1, 13.886, 10439.228, 514.671, 52614.260 23/09/02,05:59:01,16,10,1, 11.9,1,1, 13.886, 10439.215, 514.724, 52614.245 23/09/02,05:59:01,17,10,1, 11.9,1,1, 13.886, 10439.196, 514.836, 52614.258 23/09/02,05:59:01,18,10,1, 11.9,1,1, 13.886, 10439.166, 514.898, 52614.239 23/09/02,05:59:01,19,10,1, 11.9,1,1, 13.886, 10439.142, 514.988, 52614.250 23/09/02,05:59:02,00,11,1, 11.8,1,1, 13.886, 10439.141, 514.988, 52614.250 23/09/02,05:59:02,01,11,1, 11.8,1,1, 13.886, 10439.143, 515.135, 52614.278 23/09/02,05:59:02,02,11,1, 11.8,1,1, 13.886, 10439.107, 515.172, 52614.243 23/09/02,05:59:02,03,11,1, 11.8,1,1, 13.886, 10439.095, 515.258, 52614.233 23/09/02,05:59:02,04,11,1, 11.8,1,1, 13.886, 10439.072, 515.361, 52614.245 23/09/02,05:59:02,05,11,1, 11.8,1,1, 13.886, 10439.047, 515.407, 52614.278 23/09/02,05:59:02,06,11,1, 11.8,1,1, 13.886, 10439.027, 515.488, 52614.247 23/09/02,05:59:02,07,11,1, 11.8,1,1, 13.886, 10439.002, 515.557, 52614.253 23/09/02,05:59:02,08,11,1, 11.8,1,1, 13.886, 10438.976, 515.630, 52614.251 23/09/02,05:59:02,09,11,1, 11.8,1,1, 13.886, 10438.949, 515.726, 52614.255 23/09/02,05:59:02,10,11,1, 11.8,1,1, 13.886, 10438.944, 515.801, 52614.248 23/09/02,05:59:02,11,11,1, 11.8,1,1, 13.886, 10438.898, 515.872, 52614.308 23/09/02,05:59:02,12,11,1, 11.8,1,1, 13.886, 10438.920, 515.942, 52614.219 23/09/02,05:59:02,13,11,1, 11.8,1,1, 13.886, 10438.900, 516.029, 52614.232 23/09/02,05:59:02,14,11,1, 11.8,1,1, 13.886, 10438.854, 516.081, 52614.021 23/09/02,05:59:02,15,11,1, 11.8,1,1, 13.886, 10438.876, 516.167, 52614.260 23/09/02,05:59:02,16,11,1, 11.8,1,1, 13.886, 10438.822, 516.219, 52614.101 23/09/02,05:59:02,17,11,1, 11.8,1,1, 13.886, 10438.826, 516.314, 52614.316 23/09/02,05:59:02,18,11,1, 11.8,1,1, 13.886, 10438.813, 516.391, 52614.226 23/09/02,05:59:02,19,11,1, 11.8,1,1, 13.886, 10438.797, 516.482, 52614.243 23/09/02,05:59:03,00,11,1, 11.9,1,1, 13.890, 10438.790, 516.482, 52614.243 23/09/02,05:59:03,01,11,1, 11.9,1,1, 13.890, 10438.747, 516.651, 52614.238 23/09/02,05:59:03,02,11,1, 11.9,1,1, 13.890, 10438.714, 516.674, 52614.218 23/09/02,05:59:03,03,11,1, 11.9,1,1, 13.890, 10438.667, 516.789, 52614.265 23/09/02,05:59:03,04,11,1, 11.9,1,1, 13.890, 10438.666, 516.846, 52614.298 23/09/02,05:59:03,05,11,1, 11.9,1,1, 13.890, 10438.650, 516.941, 52614.298 23/09/02,05:59:03,06,11,1, 11.9,1,1, 13.890, 10438.618, 516.991, 52614.263 23/09/02,05:59:03,07,11,1, 11.9,1,1, 13.890, 10438.588, 517.074, 52614.253 23/09/02,05:59:03,08,11,1, 11.9,1,1, 13.890, 10438.564, 517.128, 52614.283 23/09/02,05:59:03,09,11,1, 11.9,1,1, 13.890, 10438.530, 517.229, 52614.294 23/09/02,05:59:03,10,11,1, 11.9,1,1, 13.890, 10438.523, 517.317, 52614.271 23/09/02,05:59:03,11,11,1, 11.9,1,1, 13.890, 10438.463, 517.377, 52614.283 23/09/02,05:59:03,12,11,1, 11.9,1,1, 13.890, 10438.484, 517.459, 52614.312 23/09/02,05:59:03,13,11,1, 11.9,1,1, 13.890, 10438.428, 517.541, 52614.279 23/09/02,05:59:03,14,11,1, 11.9,1,1, 13.890, 10438.424, 517.626, 52614.329 23/09/02,05:59:03,15,11,1, 11.9,1,1, 13.890, 10438.403, 517.699, 52614.309 23/09/02,05:59:03,16,11,1, 11.9,1,1, 13.890, 10438.368, 517.769, 52614.309 23/09/02,05:59:03,17,11,1, 11.9,1,1, 13.890, 10438.339, 517.868, 52614.284 23/09/02,05:59:03,18,11,1, 11.9,1,1, 13.890, 10438.308, 517.960, 52614.340 23/09/02,05:59:03,19,11,1, 11.9,1,1, 13.890, 10438.296, 518.031, 52614.318 23/09/02,05:59:04,00,11,1, 11.9,1,1, 13.889, 10438.290, 518.031, 52614.318 23/09/02,05:59:04,01,11,1, 11.9,1,1, 13.889, 10438.219, 518.186, 52614.353 23/09/02,05:59:04,02,11,1, 11.9,1,1, 13.889, 10438.194, 518.254, 52614.337 23/09/02,05:59:04,03,11,1, 11.9,1,1, 13.889, 10438.192, 518.339, 52614.344 23/09/02,05:59:04,04,11,1, 11.9,1,1, 13.889, 10438.149, 518.409, 52614.361 23/09/02,05:59:04,05,11,1, 11.9,1,1, 13.889, 10438.145, 518.474, 52614.357 23/09/02,05:59:04,06,11,1, 11.9,1,1, 13.889, 10438.133, 518.566, 52614.383 23/09/02,05:59:04,07,11,1, 11.9,1,1, 13.889, 10438.111, 518.655, 52614.374 23/09/02,05:59:04,08,11,1, 11.9,1,1, 13.889, 10438.066, 518.729, 52614.399 23/09/02,05:59:04,09,11,1, 11.9,1,1, 13.889, 10438.043, 518.804, 52614.403 23/09/02,05:59:04,10,11,1, 11.9,1,1, 13.889, 10438.041, 518.893, 52614.393 23/09/02,05:59:04,11,11,1, 11.9,1,1, 13.889, 10438.002, 518.979, 52614.394 23/09/02,05:59:04,12,11,1, 11.9,1,1, 13.889, 10437.995, 519.065, 52614.444 23/09/02,05:59:04,13,11,1, 11.9,1,1, 13.889, 10437.979, 519.156, 52614.437 23/09/02,05:59:04,14,11,1, 11.9,1,1, 13.889, 10437.957, 519.230, 52614.437 23/09/02,05:59:04,15,11,1, 11.9,1,1, 13.889, 10437.887, 519.303, 52614.456 23/09/02,05:59:04,16,11,1, 11.9,1,1, 13.889, 10437.905, 519.387, 52614.458 23/09/02,05:59:04,17,11,1, 11.9,1,1, 13.889, 10437.877, 519.457, 52614.490 23/09/02,05:59:04,18,11,1, 11.9,1,1, 13.889, 10437.844, 519.523, 52614.482 23/09/02,05:59:04,19,11,1, 11.9,1,1, 13.889, 10437.814, 519.639, 52614.511 23/09/02,05:59:05,00,11,1, 12.0,1,1, 13.888, 10437.806, 519.639, 52614.511 23/09/02,05:59:05,01,11,1, 12.0,1,1, 13.888, 10437.761, 519.772, 52614.524 23/09/02,05:59:05,02,11,1, 12.0,1,1, 13.888, 10437.752, 519.879, 52614.532 23/09/02,05:59:05,03,11,1, 12.0,1,1, 13.888, 10437.730, 519.939, 52614.536 23/09/02,05:59:05,04,11,1, 12.0,1,1, 13.888, 10437.688, 520.035, 52614.584 23/09/02,05:59:05,05,11,1, 12.0,1,1, 13.888, 10437.685, 520.096, 52614.582 23/09/02,05:59:05,06,11,1, 12.0,1,1, 13.888, 10437.628, 520.162, 52614.579 23/09/02,05:59:05,07,11,1, 12.0,1,1, 13.888, 10437.617, 520.242, 52614.546 23/09/02,05:59:05,08,11,1, 12.0,1,1, 13.888, 10437.620, 520.335, 52614.602 23/09/02,05:59:05,09,11,1, 12.0,1,1, 13.888, 10437.606, 520.410, 52614.600 23/09/02,05:59:05,10,11,1, 12.0,1,1, 13.888, 10437.573, 520.467, 52614.579 23/09/02,05:59:05,11,11,1, 12.0,1,1, 13.888, 10437.526, 520.544, 52614.665 23/09/02,05:59:05,12,11,1, 12.0,1,1, 13.888, 10437.524, 520.633, 52614.629 23/09/02,05:59:05,13,11,1, 12.0,1,1, 13.888, 10437.474, 520.726, 52614.668 23/09/02,05:59:05,14,11,1, 12.0,1,1, 13.888, 10437.471, 520.800, 52614.656 23/09/02,05:59:05,15,11,1, 12.0,1,1, 13.888, 10437.452, 520.868, 52614.684 23/09/02,05:59:05,16,11,1, 12.0,1,1, 13.888, 10437.434, 520.945, 52614.678 23/09/02,05:59:05,17,11,1, 12.0,1,1, 13.888, 10437.412, 521.051, 52614.694 23/09/02,05:59:05,18,11,1, 12.0,1,1, 13.888, 10437.387, 521.110, 52614.712 23/09/02,05:59:05,19,11,1, 12.0,1,1, 13.888, 10437.370, 521.202, 52614.741 23/09/02,05:59:06,00,10,1, 11.9,1,1, 13.890, 10437.363, 521.202, 52614.741 23/09/02,05:59:06,01,10,1, 11.9,1,1, 13.890, 10437.312, 521.366, 52614.735 23/09/02,05:59:06,02,10,1, 11.9,1,1, 13.890, 10437.294, 521.441, 52614.743 23/09/02,05:59:06,03,10,1, 11.9,1,1, 13.890, 10437.275, 521.485, 52614.749 23/09/02,05:59:06,04,10,1, 11.9,1,1, 13.890, 10437.269, 521.560, 52614.733 23/09/02,05:59:06,05,10,1, 11.9,1,1, 13.890, 10437.249, 521.655, 52614.779 23/09/02,05:59:06,06,10,1, 11.9,1,1, 13.890, 10437.227, 521.741, 52614.787 23/09/02,05:59:06,07,10,1, 11.9,1,1, 13.890, 10437.195, 521.840, 52614.832 23/09/02,05:59:06,08,10,1, 11.9,1,1, 13.890, 10437.137, 521.920, 52614.841 23/09/02,05:59:06,09,10,1, 11.9,1,1, 13.890, 10437.151, 522.009, 52614.842 23/09/02,05:59:06,10,10,1, 11.9,1,1, 13.890, 10437.119, 522.078, 52614.803 23/09/02,05:59:06,11,10,1, 11.9,1,1, 13.890, 10437.062, 522.125, 52614.849 23/09/02,05:59:06,12,10,1, 11.9,1,1, 13.890, 10437.083, 522.205, 52614.866 23/09/02,05:59:06,13,10,1, 11.9,1,1, 13.890, 10437.057, 522.326, 52614.922 23/09/02,05:59:06,14,10,1, 11.9,1,1, 13.890, 10437.039, 522.376, 52614.901 23/09/02,05:59:06,15,10,1, 11.9,1,1, 13.890, 10436.992, 522.469, 52614.897 23/09/02,05:59:06,16,10,1, 11.9,1,1, 13.890, 10436.971, 522.538, 52614.910 23/09/02,05:59:06,17,10,1, 11.9,1,1, 13.890, 10436.940, 522.634, 52614.946 23/09/02,05:59:06,18,10,1, 11.9,1,1, 13.890, 10436.942, 522.714, 52614.926 23/09/02,05:59:06,19,10,1, 11.9,1,1, 13.890, 10436.902, 522.797, 52614.952 23/09/02,05:59:07,00,10,1, 11.9,1,1, 13.886, 10436.896, 522.797, 52614.952 23/09/02,05:59:07,01,10,1, 11.9,1,1, 13.886, 10436.856, 522.963, 52614.959 23/09/02,05:59:07,02,10,1, 11.9,1,1, 13.886, 10436.854, 523.059, 52615.012 23/09/02,05:59:07,03,10,1, 11.9,1,1, 13.886, 10436.815, 523.153, 52615.049 23/09/02,05:59:07,04,10,1, 11.9,1,1, 13.886, 10436.792, 523.222, 52615.023 23/09/02,05:59:07,05,10,1, 11.9,1,1, 13.886, 10436.772, 523.330, 52615.034 23/09/02,05:59:07,06,10,1, 11.9,1,1, 13.886, 10436.750, 523.381, 52615.035 23/09/02,05:59:07,07,10,1, 11.9,1,1, 13.886, 10436.739, 523.471, 52615.073 23/09/02,05:59:07,08,10,1, 11.9,1,1, 13.886, 10436.697, 523.557, 52615.091 23/09/02,05:59:07,09,10,1, 11.9,1,1, 13.886, 10436.666, 523.647, 52615.091 23/09/02,05:59:07,10,10,1, 11.9,1,1, 13.886, 10436.641, 523.748, 52615.141 23/09/02,05:59:07,11,10,1, 11.9,1,1, 13.886, 10436.627, 523.836, 52615.153 23/09/02,05:59:07,12,10,1, 11.9,1,1, 13.886, 10436.598, 523.919, 52615.174 23/09/02,05:59:07,13,10,1, 11.9,1,1, 13.886, 10436.597, 524.049, 52615.194 23/09/02,05:59:07,14,10,1, 11.9,1,1, 13.886, 10436.558, 524.106, 52615.203 23/09/02,05:59:07,15,10,1, 11.9,1,1, 13.886, 10436.568, 524.196, 52615.246 23/09/02,05:59:07,16,10,1, 11.9,1,1, 13.886, 10436.516, 524.260, 52615.273 23/09/02,05:59:07,17,10,1, 11.9,1,1, 13.886, 10436.503, 524.377, 52615.273 23/09/02,05:59:07,18,10,1, 11.9,1,1, 13.886, 10436.468, 524.478, 52615.268 23/09/02,05:59:07,19,10,1, 11.9,1,1, 13.886, 10436.479, 524.552, 52615.276 23/09/02,05:59:08,00,10,1, 11.8,1,1, 13.889, 10436.479, 524.552, 52615.276 23/09/02,05:59:08,01,10,1, 11.8,1,1, 13.889, 10436.411, 524.722, 52615.336 23/09/02,05:59:08,02,10,1, 11.8,1,1, 13.889, 10436.396, 524.815, 52615.337 23/09/02,05:59:08,03,10,1, 11.8,1,1, 13.889, 10436.378, 524.924, 52615.357 23/09/02,05:59:08,04,10,1, 11.8,1,1, 13.889, 10436.372, 525.012, 52615.394 23/09/02,05:59:08,05,10,1, 11.8,1,1, 13.889, 10436.340, 525.113, 52615.402 23/09/02,05:59:08,06,10,1, 11.8,1,1, 13.889, 10436.332, 525.216, 52615.392 23/09/02,05:59:08,07,10,1, 11.8,1,1, 13.889, 10436.313, 525.277, 52615.444 23/09/02,05:59:08,08,10,1, 11.8,1,1, 13.889, 10436.278, 525.395, 52615.456 23/09/02,05:59:08,09,10,1, 11.8,1,1, 13.889, 10436.265, 525.466, 52615.442 23/09/02,05:59:08,10,10,1, 11.8,1,1, 13.889, 10436.250, 525.537, 52615.475 23/09/02,05:59:08,11,10,1, 11.8,1,1, 13.889, 10436.232, 525.651, 52615.506 23/09/02,05:59:08,12,10,1, 11.8,1,1, 13.889, 10436.206, 525.735, 52615.482 23/09/02,05:59:08,13,10,1, 11.8,1,1, 13.889, 10436.201, 525.842, 52615.560 23/09/02,05:59:08,14,10,1, 11.8,1,1, 13.889, 10436.179, 525.920, 52615.548 23/09/02,05:59:08,15,10,1, 11.8,1,1, 13.889, 10436.166, 526.006, 52615.565 23/09/02,05:59:08,16,10,1, 11.8,1,1, 13.889, 10436.148, 526.118, 52615.594 23/09/02,05:59:08,17,10,1, 11.8,1,1, 13.889, 10436.125, 526.226, 52615.584 23/09/02,05:59:08,18,10,1, 11.8,1,1, 13.889, 10436.118, 526.292, 52615.579 23/09/02,05:59:08,19,10,1, 11.8,1,1, 13.889, 10436.105, 526.402, 52615.593 23/09/02,05:59:09,00,10,1, 11.9,1,1, 13.889, 10436.103, 526.402, 52615.593 23/09/02,05:59:09,01,10,1, 11.9,1,1, 13.889, 10436.070, 526.593, 52615.688 23/09/02,05:59:09,02,10,1, 11.9,1,1, 13.889, 10436.050, 526.687, 52615.672 23/09/02,05:59:09,03,10,1, 11.9,1,1, 13.889, 10436.028, 526.780, 52615.723 23/09/02,05:59:09,04,10,1, 11.9,1,1, 13.889, 10436.001, 526.873, 52615.717 23/09/02,05:59:09,05,10,1, 11.9,1,1, 13.889, 10435.982, 526.950, 52615.749 23/09/02,05:59:09,06,10,1, 11.9,1,1, 13.889, 10435.959, 527.054, 52615.742 23/09/02,05:59:09,07,10,1, 11.9,1,1, 13.889, 10435.950, 527.144, 52615.743 23/09/02,05:59:09,08,10,1, 11.9,1,1, 13.889, 10435.925, 527.239, 52615.776 23/09/02,05:59:09,09,10,1, 11.9,1,1, 13.889, 10435.925, 527.353, 52615.795 23/09/02,05:59:09,10,10,1, 11.9,1,1, 13.889, 10435.900, 527.447, 52615.824 23/09/02,05:59:09,11,10,1, 11.9,1,1, 13.889, 10435.888, 527.538, 52615.840 23/09/02,05:59:09,12,10,1, 11.9,1,1, 13.889, 10435.855, 527.628, 52615.825 23/09/02,05:59:09,13,10,1, 11.9,1,1, 13.889, 10435.826, 527.720, 52616.073 23/09/02,05:59:09,14,10,1, 11.9,1,1, 13.889, 10435.832, 527.827, 52615.930 23/09/02,05:59:09,15,10,1, 11.9,1,1, 13.889, 10435.815, 527.920, 52615.915 23/09/02,05:59:09,16,10,1, 11.9,1,1, 13.889, 10435.790, 528.015, 52615.899 23/09/02,05:59:09,17,10,1, 11.9,1,1, 13.889, 10435.769, 528.105, 52615.953 23/09/02,05:59:09,18,10,1, 11.9,1,1, 13.889, 10435.759, 528.222, 52615.949 23/09/02,05:59:09,19,10,1, 11.9,1,1, 13.889, 10435.744, 528.302, 52615.951 23/09/02,05:59:10,00,10,1, 11.9,1,1, 13.887, 10435.736, 528.302, 52615.951 23/09/02,05:59:10,01,10,1, 11.9,1,1, 13.887, 10435.701, 528.521, 52615.997 23/09/02,05:59:10,02,10,1, 11.9,1,1, 13.887, 10435.656, 528.597, 52615.979 23/09/02,05:59:10,03,10,1, 11.9,1,1, 13.887, 10435.647, 528.699, 52615.990 23/09/02,05:59:10,04,10,1, 11.9,1,1, 13.887, 10435.659, 528.825, 52616.014 23/09/02,05:59:10,05,10,1, 11.9,1,1, 13.887, 10435.623, 528.920, 52616.051 23/09/02,05:59:10,06,10,1, 11.9,1,1, 13.887, 10435.631, 529.011, 52616.087 23/09/02,05:59:10,07,10,1, 11.9,1,1, 13.887, 10435.613, 529.102, 52616.061 23/09/02,05:59:10,08,10,1, 11.9,1,1, 13.887, 10435.585, 529.227, 52616.127 23/09/02,05:59:10,09,10,1, 11.9,1,1, 13.887, 10435.587, 529.327, 52616.155 23/09/02,05:59:10,10,10,1, 11.9,1,1, 13.887, 10435.558, 529.403, 52616.172 23/09/02,05:59:10,11,10,1, 11.9,1,1, 13.887, 10435.553, 529.542, 52616.161 23/09/02,05:59:10,12,10,1, 11.9,1,1, 13.887, 10435.533, 529.613, 52616.163 23/09/02,05:59:10,13,10,1, 11.9,1,1, 13.887, 10435.505, 529.764, 52616.473 23/09/02,05:59:10,14,10,1, 11.9,1,1, 13.887, 10435.531, 529.868, 52616.282 23/09/02,05:59:10,15,10,1, 11.9,1,1, 13.887, 10435.520, 529.979, 52616.245 23/09/02,05:59:10,16,10,1, 11.9,1,1, 13.887, 10435.498, 530.041, 52616.269 23/09/02,05:59:10,17,10,1, 11.9,1,1, 13.887, 10435.484, 530.183, 52616.283 23/09/02,05:59:10,18,10,1, 11.9,1,1, 13.887, 10435.481, 530.278, 52616.322 23/09/02,05:59:10,19,10,1, 11.9,1,1, 13.887, 10435.488, 530.366, 52616.298 23/09/02,05:59:11,00,10,1, 11.8,1,1, 13.889, 10435.486, 530.366, 52616.298 23/09/02,05:59:11,01,10,1, 11.8,1,1, 13.889, 10435.441, 530.575, 52616.283 23/09/02,05:59:11,02,10,1, 11.8,1,1, 13.889, 10435.440, 530.689, 52616.347 23/09/02,05:59:11,03,10,1, 11.8,1,1, 13.889, 10435.429, 530.806, 52616.323 23/09/02,05:59:11,04,10,1, 11.8,1,1, 13.889, 10435.424, 530.917, 52616.382 23/09/02,05:59:11,05,10,1, 11.8,1,1, 13.889, 10435.422, 531.000, 52616.420 23/09/02,05:59:11,06,10,1, 11.8,1,1, 13.889, 10435.395, 531.112, 52616.411 23/09/02,05:59:11,07,10,1, 11.8,1,1, 13.889, 10435.404, 531.210, 52616.419 23/09/02,05:59:11,08,10,1, 11.8,1,1, 13.889, 10435.393, 531.331, 52616.454 23/09/02,05:59:11,09,10,1, 11.8,1,1, 13.889, 10435.374, 531.462, 52616.472 23/09/02,05:59:11,10,10,1, 11.8,1,1, 13.889, 10435.374, 531.553, 52616.461 23/09/02,05:59:11,11,10,1, 11.8,1,1, 13.889, 10435.360, 531.654, 52616.492 23/09/02,05:59:11,12,10,1, 11.8,1,1, 13.889, 10435.370, 531.791, 52616.508 23/09/02,05:59:11,13,10,1, 11.8,1,1, 13.889, 10435.369, 531.888, 52616.527 23/09/02,05:59:11,14,10,1, 11.8,1,1, 13.889, 10435.372, 531.987, 52616.573 23/09/02,05:59:11,15,10,1, 11.8,1,1, 13.889, 10435.382, 532.102, 52616.576 23/09/02,05:59:11,16,10,1, 11.8,1,1, 13.889, 10435.388, 532.215, 52616.637 23/09/02,05:59:11,17,10,1, 11.8,1,1, 13.889, 10435.378, 532.312, 52616.601 23/09/02,05:59:11,18,10,1, 11.8,1,1, 13.889, 10435.356, 532.443, 52616.638 23/09/02,05:59:11,19,10,1, 11.8,1,1, 13.889, 10435.381, 532.518, 52616.633 23/09/02,05:59:12,00,10,1, 11.9,1,1, 13.893, 10435.377, 532.518, 52616.633 23/09/02,05:59:12,01,10,1, 11.9,1,1, 13.893, 10435.374, 532.768, 52616.664 23/09/02,05:59:12,02,10,1, 11.9,1,1, 13.893, 10435.377, 532.852, 52616.675 23/09/02,05:59:12,03,10,1, 11.9,1,1, 13.893, 10435.382, 532.984, 52616.717 23/09/02,05:59:12,04,10,1, 11.9,1,1, 13.893, 10435.397, 533.107, 52616.724 23/09/02,05:59:12,05,10,1, 11.9,1,1, 13.893, 10435.385, 533.216, 52616.761 23/09/02,05:59:12,06,10,1, 11.9,1,1, 13.893, 10435.371, 533.309, 52616.780 23/09/02,05:59:12,07,10,1, 11.9,1,1, 13.893, 10435.386, 533.446, 52616.791 23/09/02,05:59:12,08,10,1, 11.9,1,1, 13.893, 10435.377, 533.553, 52616.795 23/09/02,05:59:12,09,10,1, 11.9,1,1, 13.893, 10435.375, 533.660, 52616.805 23/09/02,05:59:12,10,10,1, 11.9,1,1, 13.893, 10435.387, 533.757, 52616.831 23/09/02,05:59:12,11,10,1, 11.9,1,1, 13.893, 10435.396, 533.885, 52616.806 23/09/02,05:59:12,12,10,1, 11.9,1,1, 13.893, 10435.379, 534.008, 52616.864 23/09/02,05:59:12,13,10,1, 11.9,1,1, 13.893, 10435.403, 534.115, 52616.888 23/09/02,05:59:12,14,10,1, 11.9,1,1, 13.893, 10435.407, 534.221, 52616.906 23/09/02,05:59:12,15,10,1, 11.9,1,1, 13.893, 10435.392, 534.352, 52616.910 23/09/02,05:59:12,16,10,1, 11.9,1,1, 13.893, 10435.372, 534.463, 52616.943 23/09/02,05:59:12,17,10,1, 11.9,1,1, 13.893, 10435.393, 534.576, 52616.963 23/09/02,05:59:12,18,10,1, 11.9,1,1, 13.893, 10435.405, 534.680, 52616.944 23/09/02,05:59:12,19,10,1, 11.9,1,1, 13.893, 10435.400, 534.817, 52616.979 23/09/02,05:59:13,00,10,1, 11.9,1,1, 13.885, 10435.394, 534.817, 52616.979 23/09/02,05:59:13,01,10,1, 11.9,1,1, 13.885, 10435.385, 535.035, 52617.030 23/09/02,05:59:13,02,10,1, 11.9,1,1, 13.885, 10435.407, 535.147, 52617.012 23/09/02,05:59:13,03,10,1, 11.9,1,1, 13.885, 10435.388, 535.236, 52617.047 23/09/02,05:59:13,04,10,1, 11.9,1,1, 13.885, 10435.414, 535.354, 52617.047 23/09/02,05:59:13,05,10,1, 11.9,1,1, 13.885, 10435.420, 535.482, 52617.064 23/09/02,05:59:13,06,10,1, 11.9,1,1, 13.885, 10435.393, 535.596, 52617.085 23/09/02,05:59:13,07,10,1, 11.9,1,1, 13.885, 10435.401, 535.722, 52617.088 23/09/02,05:59:13,08,10,1, 11.9,1,1, 13.885, 10435.419, 535.796, 52617.054 23/09/02,05:59:13,09,10,1, 11.9,1,1, 13.885, 10435.435, 535.915, 52617.109 23/09/02,05:59:13,10,10,1, 11.9,1,1, 13.885, 10435.445, 536.056, 52617.125 23/09/02,05:59:13,11,10,1, 11.9,1,1, 13.885, 10435.441, 536.128, 52617.128 23/09/02,05:59:13,12,10,1, 11.9,1,1, 13.885, 10435.423, 536.251, 52617.199 23/09/02,05:59:13,13,10,1, 11.9,1,1, 13.885, 10435.456, 536.362, 52617.172 23/09/02,05:59:13,14,10,1, 11.9,1,1, 13.885, 10435.466, 536.488, 52617.187 23/09/02,05:59:13,15,10,1, 11.9,1,1, 13.885, 10435.453, 536.596, 52617.176 23/09/02,05:59:13,16,10,1, 11.9,1,1, 13.885, 10435.471, 536.698, 52617.219 23/09/02,05:59:13,17,10,1, 11.9,1,1, 13.885, 10435.480, 536.814, 52617.236 23/09/02,05:59:13,18,10,1, 11.9,1,1, 13.885, 10435.504, 536.941, 52617.228 23/09/02,05:59:13,19,10,1, 11.9,1,1, 13.885, 10435.485, 537.068, 52617.220 23/09/02,05:59:14,00,11,1, 11.9,1,1, 13.885, 10435.477, 537.068, 52617.220 23/09/02,05:59:14,01,11,1, 11.9,1,1, 13.885, 10435.552, 537.270, 52617.143 23/09/02,05:59:14,02,11,1, 11.9,1,1, 13.885, 10435.499, 537.394, 52617.313 23/09/02,05:59:14,03,11,1, 11.9,1,1, 13.885, 10435.504, 537.492, 52617.297 23/09/02,05:59:14,04,11,1, 11.9,1,1, 13.885, 10435.514, 537.636, 52617.324 23/09/02,05:59:14,05,11,1, 11.9,1,1, 13.885, 10435.511, 537.730, 52617.298 23/09/02,05:59:14,06,11,1, 11.9,1,1, 13.885, 10435.550, 537.846, 52617.324 23/09/02,05:59:14,07,11,1, 11.9,1,1, 13.885, 10435.565, 537.954, 52617.317 23/09/02,05:59:14,08,11,1, 11.9,1,1, 13.885, 10435.590, 538.064, 52617.332 23/09/02,05:59:14,09,11,1, 11.9,1,1, 13.885, 10435.621, 538.171, 52617.334 23/09/02,05:59:14,10,11,1, 11.9,1,1, 13.885, 10435.640, 538.256, 52617.337 23/09/02,05:59:14,11,11,1, 11.9,1,1, 13.885, 10435.639, 538.372, 52617.379 23/09/02,05:59:14,12,11,1, 11.9,1,1, 13.885, 10435.660, 538.504, 52617.362 23/09/02,05:59:14,13,11,1, 11.9,1,1, 13.885, 10435.667, 538.624, 52617.379 23/09/02,05:59:14,14,11,1, 11.9,1,1, 13.885, 10435.635, 538.726, 52617.382 23/09/02,05:59:14,15,11,1, 11.9,1,1, 13.885, 10435.683, 538.825, 52617.395 23/09/02,05:59:14,16,11,1, 11.9,1,1, 13.885, 10435.692, 538.958, 52617.385 23/09/02,05:59:14,17,11,1, 11.9,1,1, 13.885, 10435.693, 539.055, 52617.458 23/09/02,05:59:14,18,11,1, 11.9,1,1, 13.885, 10435.716, 539.171, 52617.432 23/09/02,05:59:14,19,11,1, 11.9,1,1, 13.885, 10435.744, 539.268, 52617.420 23/09/02,05:59:15,00,11,1, 11.9,1,1, 13.887, 10435.736, 539.268, 52617.420 23/09/02,05:59:15,01,11,1, 11.9,1,1, 13.887, 10435.775, 539.486, 52617.455 23/09/02,05:59:15,02,11,1, 11.9,1,1, 13.887, 10435.780, 539.560, 52617.447 23/09/02,05:59:15,03,11,1, 11.9,1,1, 13.887, 10435.805, 539.676, 52617.444 23/09/02,05:59:15,04,11,1, 11.9,1,1, 13.887, 10435.828, 539.799, 52617.450 23/09/02,05:59:15,05,11,1, 11.9,1,1, 13.887, 10435.815, 539.910, 52617.431 23/09/02,05:59:15,06,11,1, 11.9,1,1, 13.887, 10435.833, 540.013, 52617.473 23/09/02,05:59:15,07,11,1, 11.9,1,1, 13.887, 10435.871, 540.110, 52617.485 23/09/02,05:59:15,08,11,1, 11.9,1,1, 13.887, 10435.872, 540.222, 52617.489 23/09/02,05:59:15,09,11,1, 11.9,1,1, 13.887, 10435.887, 540.328, 52617.540 23/09/02,05:59:15,10,11,1, 11.9,1,1, 13.887, 10435.924, 540.404, 52617.492 23/09/02,05:59:15,11,11,1, 11.9,1,1, 13.887, 10435.932, 540.533, 52617.529 23/09/02,05:59:15,12,11,1, 11.9,1,1, 13.887, 10435.917, 540.627, 52617.544 23/09/02,05:59:15,13,11,1, 11.9,1,1, 13.887, 10435.975, 540.723, 52617.529 23/09/02,05:59:15,14,11,1, 11.9,1,1, 13.887, 10436.007, 540.837, 52617.496 23/09/02,05:59:15,15,11,1, 11.9,1,1, 13.887, 10435.989, 540.912, 52617.517 23/09/02,05:59:15,16,11,1, 11.9,1,1, 13.887, 10436.022, 541.031, 52617.517 23/09/02,05:59:15,17,11,1, 11.9,1,1, 13.887, 10436.049, 541.114, 52617.502 23/09/02,05:59:15,18,11,1, 11.9,1,1, 13.887, 10436.035, 541.224, 52617.515 23/09/02,05:59:15,19,11,1, 11.9,1,1, 13.887, 10436.067, 541.353, 52617.566 23/09/02,05:59:16,00,10,1, 11.9,1,1, 13.888, 10436.062, 541.353, 52617.566 23/09/02,05:59:16,01,10,1, 11.9,1,1, 13.888, 10436.115, 541.523, 52617.524 23/09/02,05:59:16,02,10,1, 11.9,1,1, 13.888, 10436.122, 541.638, 52617.516 23/09/02,05:59:16,03,10,1, 11.9,1,1, 13.888, 10436.137, 541.756, 52617.541 23/09/02,05:59:16,04,10,1, 11.9,1,1, 13.888, 10436.163, 541.834, 52617.543 23/09/02,05:59:16,05,10,1, 11.9,1,1, 13.888, 10436.191, 541.942, 52617.556 23/09/02,05:59:16,06,10,1, 11.9,1,1, 13.888, 10436.217, 542.016, 52617.563 23/09/02,05:59:16,07,10,1, 11.9,1,1, 13.888, 10436.220, 542.130, 52617.530 23/09/02,05:59:16,08,10,1, 11.9,1,1, 13.888, 10436.263, 542.230, 52617.569 23/09/02,05:59:16,09,10,1, 11.9,1,1, 13.888, 10436.261, 542.316, 52617.580 23/09/02,05:59:16,10,10,1, 11.9,1,1, 13.888, 10436.317, 542.429, 52617.576 23/09/02,05:59:16,11,10,1, 11.9,1,1, 13.888, 10436.300, 542.516, 52617.540 23/09/02,05:59:16,12,10,1, 11.9,1,1, 13.888, 10436.336, 542.617, 52617.539 23/09/02,05:59:16,13,10,1, 11.9,1,1, 13.888, 10436.362, 542.691, 52617.528 23/09/02,05:59:16,14,10,1, 11.9,1,1, 13.888, 10436.360, 542.785, 52617.519 23/09/02,05:59:16,15,10,1, 11.9,1,1, 13.888, 10436.408, 542.878, 52617.532 23/09/02,05:59:16,16,10,1, 11.9,1,1, 13.888, 10436.438, 542.973, 52617.563 23/09/02,05:59:16,17,10,1, 11.9,1,1, 13.888, 10436.420, 543.064, 52617.509 23/09/02,05:59:16,18,10,1, 11.9,1,1, 13.888, 10436.441, 543.184, 52617.551 23/09/02,05:59:16,19,10,1, 11.9,1,1, 13.888, 10436.495, 543.271, 52617.489 23/09/02,05:59:17,00,11,1, 11.9,1,1, 13.885, 10436.487, 543.271, 52617.489 23/09/02,05:59:17,01,11,1, 11.9,1,1, 13.885, 10436.524, 543.437, 52617.498 23/09/02,05:59:17,02,11,1, 11.9,1,1, 13.885, 10436.557, 543.520, 52617.517 23/09/02,05:59:17,03,11,1, 11.9,1,1, 13.885, 10436.578, 543.620, 52617.520 23/09/02,05:59:17,04,11,1, 11.9,1,1, 13.885, 10436.593, 543.712, 52617.546 23/09/02,05:59:17,05,11,1, 11.9,1,1, 13.885, 10436.622, 543.795, 52617.515 23/09/02,05:59:17,06,11,1, 11.9,1,1, 13.885, 10436.629, 543.883, 52617.500 23/09/02,05:59:17,07,11,1, 11.9,1,1, 13.885, 10436.650, 543.983, 52617.512 23/09/02,05:59:17,08,11,1, 11.9,1,1, 13.885, 10436.682, 544.063, 52617.501 23/09/02,05:59:17,09,11,1, 11.9,1,1, 13.885, 10436.685, 544.117, 52617.487 23/09/02,05:59:17,10,11,1, 11.9,1,1, 13.885, 10436.718, 544.202, 52617.495 23/09/02,05:59:17,11,11,1, 11.9,1,1, 13.885, 10436.714, 544.295, 52617.535 23/09/02,05:59:17,12,11,1, 11.9,1,1, 13.885, 10436.759, 544.409, 52617.470 23/09/02,05:59:17,13,11,1, 11.9,1,1, 13.885, 10436.790, 544.467, 52617.485 23/09/02,05:59:17,14,11,1, 11.9,1,1, 13.885, 10436.838, 544.587, 52617.485 23/09/02,05:59:17,15,11,1, 11.9,1,1, 13.885, 10436.848, 544.695, 52617.529 23/09/02,05:59:17,16,11,1, 11.9,1,1, 13.885, 10436.871, 544.772, 52617.461 23/09/02,05:59:17,17,11,1, 11.9,1,1, 13.885, 10436.905, 544.849, 52617.458 23/09/02,05:59:17,18,11,1, 11.9,1,1, 13.885, 10436.931, 544.929, 52617.469 23/09/02,05:59:17,19,11,1, 11.9,1,1, 13.885, 10436.958, 545.024, 52617.496 23/09/02,05:59:18,00,11,1, 11.9,1,1, 13.888, 10436.954, 545.024, 52617.496 23/09/02,05:59:18,01,11,1, 11.9,1,1, 13.888, 10437.015, 545.175, 52617.463 23/09/02,05:59:18,02,11,1, 11.9,1,1, 13.888, 10437.046, 545.250, 52617.476 23/09/02,05:59:18,03,11,1, 11.9,1,1, 13.888, 10437.075, 545.347, 52617.459 23/09/02,05:59:18,04,11,1, 11.9,1,1, 13.888, 10437.106, 545.439, 52617.414 23/09/02,05:59:18,05,11,1, 11.9,1,1, 13.888, 10437.148, 545.516, 52617.435 23/09/02,05:59:18,06,11,1, 11.9,1,1, 13.888, 10437.158, 545.595, 52617.402 23/09/02,05:59:18,07,11,1, 11.9,1,1, 13.888, 10437.193, 545.671, 52617.423 23/09/02,05:59:18,08,11,1, 11.9,1,1, 13.888, 10437.233, 545.748, 52617.401 23/09/02,05:59:18,09,11,1, 11.9,1,1, 13.888, 10437.247, 545.830, 52617.410 23/09/02,05:59:18,10,11,1, 11.9,1,1, 13.888, 10437.293, 545.917, 52617.358 23/09/02,05:59:18,11,11,1, 11.9,1,1, 13.888, 10437.334, 545.986, 52617.377 23/09/02,05:59:18,12,11,1, 11.9,1,1, 13.888, 10437.383, 546.080, 52617.373 23/09/02,05:59:18,13,11,1, 11.9,1,1, 13.888, 10437.394, 546.152, 52617.337 23/09/02,05:59:18,14,11,1, 11.9,1,1, 13.888, 10437.438, 546.224, 52617.343 23/09/02,05:59:18,15,11,1, 11.9,1,1, 13.888, 10437.493, 546.331, 52617.382 23/09/02,05:59:18,16,11,1, 11.9,1,1, 13.888, 10437.509, 546.400, 52617.351 23/09/02,05:59:18,17,11,1, 11.9,1,1, 13.888, 10437.533, 546.465, 52617.340 23/09/02,05:59:18,18,11,1, 11.9,1,1, 13.888, 10437.579, 546.540, 52617.300 23/09/02,05:59:18,19,11,1, 11.9,1,1, 13.888, 10437.622, 546.634, 52617.285 23/09/02,05:59:19,00,11,1, 11.9,1,1, 13.887, 10437.622, 546.634, 52617.285 23/09/02,05:59:19,01,11,1, 11.9,1,1, 13.887, 10437.697, 546.784, 52617.307 23/09/02,05:59:19,02,11,1, 11.9,1,1, 13.887, 10437.728, 546.860, 52617.260 23/09/02,05:59:19,03,11,1, 11.9,1,1, 13.887, 10437.770, 546.921, 52617.288 23/09/02,05:59:19,04,11,1, 11.9,1,1, 13.887, 10437.807, 547.020, 52617.275 23/09/02,05:59:19,05,11,1, 11.9,1,1, 13.887, 10437.839, 547.061, 52617.253 23/09/02,05:59:19,06,11,1, 11.9,1,1, 13.887, 10437.859, 547.164, 52617.234 23/09/02,05:59:19,07,11,1, 11.9,1,1, 13.887, 10437.905, 547.213, 52617.216 23/09/02,05:59:19,08,11,1, 11.9,1,1, 13.887, 10437.969, 547.293, 52617.199 23/09/02,05:59:19,09,11,1, 11.9,1,1, 13.887, 10437.995, 547.379, 52617.206 23/09/02,05:59:19,10,11,1, 11.9,1,1, 13.887, 10438.044, 547.435, 52617.168 23/09/02,05:59:19,11,11,1, 11.9,1,1, 13.887, 10438.080, 547.505, 52617.188 23/09/02,05:59:19,12,11,1, 11.9,1,1, 13.887, 10438.140, 547.559, 52617.140 23/09/02,05:59:19,13,11,1, 11.9,1,1, 13.887, 10438.169, 547.638, 52617.178 23/09/02,05:59:19,14,11,1, 11.9,1,1, 13.887, 10438.210, 547.703, 52617.153 23/09/02,05:59:19,15,11,1, 11.9,1,1, 13.887, 10438.256, 547.768, 52617.141 23/09/02,05:59:19,16,11,1, 11.9,1,1, 13.887, 10438.294, 547.829, 52617.116 23/09/02,05:59:19,17,11,1, 11.9,1,1, 13.887, 10438.353, 547.898, 52617.179 23/09/02,05:59:19,18,11,1, 11.9,1,1, 13.887, 10438.396, 547.973, 52617.107 23/09/02,05:59:19,19,11,1, 11.9,1,1, 13.887, 10438.436, 548.037, 52617.093 23/09/02,05:59:20,00,11,1, 11.9,1,1, 13.888, 10438.432, 548.037, 52617.093 23/09/02,05:59:20,01,11,1, 11.9,1,1, 13.888, 10438.511, 548.178, 52617.011 23/09/02,05:59:20,02,11,1, 11.9,1,1, 13.888, 10438.576, 548.206, 52617.009 23/09/02,05:59:20,03,11,1, 11.9,1,1, 13.888, 10438.606, 548.299, 52617.003 23/09/02,05:59:20,04,11,1, 11.9,1,1, 13.888, 10438.647, 548.337, 52617.019 23/09/02,05:59:20,05,11,1, 11.9,1,1, 13.888, 10438.683, 548.379, 52617.004 23/09/02,05:59:20,06,11,1, 11.9,1,1, 13.888, 10438.761, 548.467, 52616.976 23/09/02,05:59:20,07,11,1, 11.9,1,1, 13.888, 10438.762, 548.541, 52616.957 23/09/02,05:59:20,08,11,1, 11.9,1,1, 13.888, 10438.824, 548.580, 52616.935 23/09/02,05:59:20,09,11,1, 11.9,1,1, 13.888, 10438.893, 548.644, 52616.892 23/09/02,05:59:20,10,11,1, 11.9,1,1, 13.888, 10438.937, 548.698, 52616.891 23/09/02,05:59:20,11,11,1, 11.9,1,1, 13.888, 10439.007, 548.755, 52616.854 23/09/02,05:59:20,12,11,1, 11.9,1,1, 13.888, 10439.006, 548.807, 52616.852 23/09/02,05:59:20,13,11,1, 11.9,1,1, 13.888, 10439.067, 548.850, 52616.827 23/09/02,05:59:20,14,11,1, 11.9,1,1, 13.888, 10439.101, 548.921, 52616.803 23/09/02,05:59:20,15,11,1, 11.9,1,1, 13.888, 10439.157, 548.982, 52616.819 23/09/02,05:59:20,16,11,1, 11.9,1,1, 13.888, 10439.192, 549.031, 52616.775 23/09/02,05:59:20,17,11,1, 11.9,1,1, 13.888, 10439.242, 549.081, 52616.779 23/09/02,05:59:20,18,11,1, 11.9,1,1, 13.888, 10439.288, 549.128, 52616.760 23/09/02,05:59:20,19,11,1, 11.9,1,1, 13.888, 10439.364, 549.188, 52616.742 23/09/02,05:59:21,00,11,1, 11.9,1,1, 13.887, 10439.358, 549.188, 52616.742 23/09/02,05:59:21,01,11,1, 11.9,1,1, 13.887, 10439.433, 549.273, 52616.701 23/09/02,05:59:21,02,11,1, 11.9,1,1, 13.887, 10439.494, 549.327, 52616.671 23/09/02,05:59:21,03,11,1, 11.9,1,1, 13.887, 10439.550, 549.388, 52616.701 23/09/02,05:59:21,04,11,1, 11.9,1,1, 13.887, 10439.601, 549.432, 52616.672 23/09/02,05:59:21,05,11,1, 11.9,1,1, 13.887, 10439.640, 549.468, 52616.674 23/09/02,05:59:21,06,11,1, 11.9,1,1, 13.887, 10439.677, 549.493, 52616.643 23/09/02,05:59:21,07,11,1, 11.9,1,1, 13.887, 10439.733, 549.571, 52616.613 23/09/02,05:59:21,08,11,1, 11.9,1,1, 13.887, 10439.793, 549.611, 52616.592 23/09/02,05:59:21,09,11,1, 11.9,1,1, 13.887, 10439.826, 549.661, 52616.569 23/09/02,05:59:21,10,11,1, 11.9,1,1, 13.887, 10439.896, 549.704, 52616.566 23/09/02,05:59:21,11,11,1, 11.9,1,1, 13.887, 10439.928, 549.737, 52616.563 23/09/02,05:59:21,12,11,1, 11.9,1,1, 13.887, 10439.966, 549.798, 52616.499 23/09/02,05:59:21,13,11,1, 11.9,1,1, 13.887, 10440.043, 549.832, 52616.508 23/09/02,05:59:21,14,11,1, 11.9,1,1, 13.887, 10440.078, 549.867, 52616.499 23/09/02,05:59:21,15,11,1, 11.9,1,1, 13.887, 10440.107, 549.908, 52616.452 23/09/02,05:59:21,16,11,1, 11.9,1,1, 13.887, 10440.169, 549.951, 52616.461 23/09/02,05:59:21,17,11,1, 11.9,1,1, 13.887, 10440.218, 549.979, 52616.451 23/09/02,05:59:21,18,11,1, 11.9,1,1, 13.887, 10440.258, 549.992, 52616.380 23/09/02,05:59:21,19,11,1, 11.9,1,1, 13.887, 10440.298, 550.067, 52616.417 23/09/02,05:59:22,00,11,1, 11.9,1,1, 13.888, 10440.292, 550.067, 52616.417 23/09/02,05:59:22,01,11,1, 11.9,1,1, 13.888, 10440.406, 550.142, 52616.357 23/09/02,05:59:22,02,11,1, 11.9,1,1, 13.888, 10440.466, 550.179, 52616.363 23/09/02,05:59:22,03,11,1, 11.9,1,1, 13.888, 10440.515, 550.208, 52616.350 23/09/02,05:59:22,04,11,1, 11.9,1,1, 13.888, 10440.579, 550.243, 52616.338 23/09/02,05:59:22,05,11,1, 11.9,1,1, 13.888, 10440.583, 550.277, 52616.299 23/09/02,05:59:22,06,11,1, 11.9,1,1, 13.888, 10440.650, 550.301, 52616.243 23/09/02,05:59:22,07,11,1, 11.9,1,1, 13.888, 10440.687, 550.337, 52616.261 23/09/02,05:59:22,08,11,1, 11.9,1,1, 13.888, 10440.741, 550.361, 52616.270 23/09/02,05:59:22,09,11,1, 11.9,1,1, 13.888, 10440.782, 550.409, 52616.240 23/09/02,05:59:22,10,11,1, 11.9,1,1, 13.888, 10440.822, 550.460, 52616.245 23/09/02,05:59:22,11,11,1, 11.9,1,1, 13.888, 10440.852, 550.476, 52616.209 23/09/02,05:59:22,12,11,1, 11.9,1,1, 13.888, 10440.910, 550.511, 52616.203 23/09/02,05:59:22,13,11,1, 11.9,1,1, 13.888, 10440.968, 550.550, 52616.206 23/09/02,05:59:22,14,11,1, 11.9,1,1, 13.888, 10441.028, 550.572, 52616.143 23/09/02,05:59:22,15,11,1, 11.9,1,1, 13.888, 10441.049, 550.594, 52616.155 23/09/02,05:59:22,16,11,1, 11.9,1,1, 13.888, 10441.102, 550.625, 52616.153 23/09/02,05:59:22,17,11,1, 11.9,1,1, 13.888, 10441.158, 550.659, 52616.085 23/09/02,05:59:22,18,11,1, 11.9,1,1, 13.888, 10441.216, 550.674, 52616.081 23/09/02,05:59:22,19,11,1, 11.9,1,1, 13.888, 10441.221, 550.714, 52616.103 23/09/02,05:59:23,00,11,1, 11.9,1,1, 13.890, 10441.219, 550.714, 52616.103 23/09/02,05:59:23,01,11,1, 11.9,1,1, 13.890, 10441.315, 550.752, 52616.039 23/09/02,05:59:23,02,11,1, 11.9,1,1, 13.890, 10441.367, 550.773, 52616.039 23/09/02,05:59:23,03,11,1, 11.9,1,1, 13.890, 10441.390, 550.792, 52615.994 23/09/02,05:59:23,04,11,1, 11.9,1,1, 13.890, 10441.406, 550.808, 52616.036 23/09/02,05:59:23,05,11,1, 11.9,1,1, 13.890, 10441.480, 550.830, 52615.989 23/09/02,05:59:23,06,11,1, 11.9,1,1, 13.890, 10441.521, 550.859, 52615.936 23/09/02,05:59:23,07,11,1, 11.9,1,1, 13.890, 10441.545, 550.902, 52615.971 23/09/02,05:59:23,08,11,1, 11.9,1,1, 13.890, 10441.607, 550.885, 52615.981 23/09/02,05:59:23,09,11,1, 11.9,1,1, 13.890, 10441.626, 550.904, 52615.905 23/09/02,05:59:23,10,11,1, 11.9,1,1, 13.890, 10441.672, 550.939, 52615.953 23/09/02,05:59:23,11,11,1, 11.9,1,1, 13.890, 10441.726, 550.962, 52615.947 23/09/02,05:59:23,12,11,1, 11.9,1,1, 13.890, 10441.743, 550.972, 52615.889 23/09/02,05:59:23,13,11,1, 11.9,1,1, 13.890, 10441.773, 550.983, 52615.855 23/09/02,05:59:23,14,11,1, 11.9,1,1, 13.890, 10441.787, 550.988, 52615.880 23/09/02,05:59:23,15,11,1, 11.9,1,1, 13.890, 10441.819, 551.030, 52615.802 23/09/02,05:59:23,16,11,1, 11.9,1,1, 13.890, 10441.872, 551.033, 52615.835 23/09/02,05:59:23,17,11,1, 11.9,1,1, 13.890, 10441.910, 551.048, 52615.823 23/09/02,05:59:23,18,11,1, 11.9,1,1, 13.890, 10441.964, 551.046, 52615.791 23/09/02,05:59:23,19,11,1, 11.9,1,1, 13.890, 10441.993, 551.078, 52615.791 23/09/02,05:59:24,00,11,1, 11.9,1,1, 13.889, 10441.986, 551.078, 52615.791 23/09/02,05:59:24,01,11,1, 11.9,1,1, 13.889, 10442.021, 551.065, 52615.781 23/09/02,05:59:24,02,11,1, 11.9,1,1, 13.889, 10442.081, 551.080, 52615.771 23/09/02,05:59:24,03,11,1, 11.9,1,1, 13.889, 10442.112, 551.116, 52615.742 23/09/02,05:59:24,04,11,1, 11.9,1,1, 13.889, 10442.130, 551.094, 52615.703 23/09/02,05:59:24,05,11,1, 11.9,1,1, 13.889, 10442.194, 551.100, 52615.714 23/09/02,05:59:24,06,11,1, 11.9,1,1, 13.889, 10442.195, 551.130, 52615.679 23/09/02,05:59:24,07,11,1, 11.9,1,1, 13.889, 10442.216, 551.136, 52615.712 23/09/02,05:59:24,08,11,1, 11.9,1,1, 13.889, 10442.264, 551.154, 52615.680 23/09/02,05:59:24,09,11,1, 11.9,1,1, 13.889, 10442.302, 551.142, 52615.673 23/09/02,05:59:24,10,11,1, 11.9,1,1, 13.889, 10442.296, 551.150, 52615.663 23/09/02,05:59:24,11,11,1, 11.9,1,1, 13.889, 10442.354, 551.140, 52615.631 23/09/02,05:59:24,12,11,1, 11.9,1,1, 13.889, 10442.376, 551.155, 52615.641 23/09/02,05:59:24,13,11,1, 11.9,1,1, 13.889, 10442.421, 551.147, 52615.640 23/09/02,05:59:24,14,11,1, 11.9,1,1, 13.889, 10442.416, 551.161, 52615.585 23/09/02,05:59:24,15,11,1, 11.9,1,1, 13.889, 10442.470, 551.142, 52615.622 23/09/02,05:59:24,16,11,1, 11.9,1,1, 13.889, 10442.494, 551.182, 52615.604 23/09/02,05:59:24,17,11,1, 11.9,1,1, 13.889, 10442.515, 551.178, 52615.602 23/09/02,05:59:24,18,11,1, 11.9,1,1, 13.889, 10442.536, 551.178, 52615.591 23/09/02,05:59:24,19,11,1, 11.9,1,1, 13.889, 10442.578, 551.195, 52615.606 23/09/02,05:59:25,00,11,1, 11.9,1,1, 13.886, 10442.570, 551.195, 52615.606 23/09/02,05:59:25,01,11,1, 11.9,1,1, 13.886, 10442.614, 551.188, 52615.568 23/09/02,05:59:25,02,11,1, 11.9,1,1, 13.886, 10442.669, 551.175, 52615.534 23/09/02,05:59:25,03,11,1, 11.9,1,1, 13.886, 10442.666, 551.173, 52615.565 23/09/02,05:59:25,04,11,1, 11.9,1,1, 13.886, 10442.710, 551.179, 52615.591 23/09/02,05:59:25,05,11,1, 11.9,1,1, 13.886, 10442.729, 551.184, 52615.533 23/09/02,05:59:25,06,11,1, 11.9,1,1, 13.886, 10442.756, 551.174, 52615.535 23/09/02,05:59:25,07,11,1, 11.9,1,1, 13.886, 10442.791, 551.165, 52615.529 23/09/02,05:59:25,08,11,1, 11.9,1,1, 13.886, 10442.810, 551.181, 52615.497 23/09/02,05:59:25,09,11,1, 11.9,1,1, 13.886, 10442.842, 551.161, 52615.494 23/09/02,05:59:25,10,11,1, 11.9,1,1, 13.886, 10442.852, 551.176, 52615.479 23/09/02,05:59:25,11,11,1, 11.9,1,1, 13.886, 10442.894, 551.159, 52615.482 23/09/02,05:59:25,12,11,1, 11.9,1,1, 13.886, 10442.931, 551.153, 52615.481 23/09/02,05:59:25,13,11,1, 11.9,1,1, 13.886, 10442.952, 551.148, 52615.471 23/09/02,05:59:25,14,11,1, 11.9,1,1, 13.886, 10442.990, 551.153, 52615.516 23/09/02,05:59:25,15,11,1, 11.9,1,1, 13.886, 10443.007, 551.121, 52615.438 23/09/02,05:59:25,16,11,1, 11.9,1,1, 13.886, 10443.042, 551.128, 52615.452 23/09/02,05:59:25,17,11,1, 11.9,1,1, 13.886, 10443.049, 551.122, 52615.470 23/09/02,05:59:25,18,11,1, 11.9,1,1, 13.886, 10443.058, 551.107, 52615.415 23/09/02,05:59:25,19,11,1, 11.9,1,1, 13.886, 10443.092, 551.107, 52615.393 23/09/02,05:59:26,00,11,1, 11.9,1,1, 13.887, 10443.088, 551.107, 52615.393 23/09/02,05:59:26,01,11,1, 11.9,1,1, 13.887, 10443.121, 551.079, 52615.429 23/09/02,05:59:26,02,11,1, 11.9,1,1, 13.887, 10443.145, 551.073, 52615.409 23/09/02,05:59:26,03,11,1, 11.9,1,1, 13.887, 10443.155, 551.049, 52615.380 23/09/02,05:59:26,04,11,1, 11.9,1,1, 13.887, 10443.194, 551.050, 52615.438 23/09/02,05:59:26,05,11,1, 11.9,1,1, 13.887, 10443.228, 551.012, 52615.402 23/09/02,05:59:26,06,11,1, 11.9,1,1, 13.887, 10443.244, 551.023, 52615.378 23/09/02,05:59:26,07,11,1, 11.9,1,1, 13.887, 10443.245, 550.998, 52615.386 23/09/02,05:59:26,08,11,1, 11.9,1,1, 13.887, 10443.280, 550.968, 52615.378 23/09/02,05:59:26,09,11,1, 11.9,1,1, 13.887, 10443.274, 550.991, 52615.378 23/09/02,05:59:26,10,11,1, 11.9,1,1, 13.887, 10443.311, 550.991, 52615.385 23/09/02,05:59:26,11,11,1, 11.9,1,1, 13.887, 10443.319, 550.959, 52615.354 23/09/02,05:59:26,12,11,1, 11.9,1,1, 13.887, 10443.321, 550.962, 52615.211 23/09/02,05:59:26,13,11,1, 11.9,1,1, 13.887, 10443.342, 550.934, 52615.369 23/09/02,05:59:26,14,11,1, 11.9,1,1, 13.887, 10443.394, 550.907, 52615.399 23/09/02,05:59:26,15,11,1, 11.9,1,1, 13.887, 10443.389, 550.910, 52615.383 23/09/02,05:59:26,16,11,1, 11.9,1,1, 13.887, 10443.427, 550.874, 52615.325 23/09/02,05:59:26,17,11,1, 11.9,1,1, 13.887, 10443.404, 550.891, 52615.337 23/09/02,05:59:26,18,11,1, 11.9,1,1, 13.887, 10443.441, 550.865, 52615.312 23/09/02,05:59:26,19,11,1, 11.9,1,1, 13.887, 10443.447, 550.815, 52615.299 23/09/02,05:59:27,00,11,1, 11.9,1,1, 13.888, 10443.447, 550.815, 52615.299 23/09/02,05:59:27,01,11,1, 11.9,1,1, 13.888, 10443.494, 550.803, 52615.324 23/09/02,05:59:27,02,11,1, 11.9,1,1, 13.888, 10443.489, 550.778, 52615.365 23/09/02,05:59:27,03,11,1, 11.9,1,1, 13.888, 10443.524, 550.766, 52615.347 23/09/02,05:59:27,04,11,1, 11.9,1,1, 13.888, 10443.538, 550.737, 52615.314 23/09/02,05:59:27,05,11,1, 11.9,1,1, 13.888, 10443.534, 550.736, 52615.324 23/09/02,05:59:27,06,11,1, 11.9,1,1, 13.888, 10443.566, 550.697, 52615.326 23/09/02,05:59:27,07,11,1, 11.9,1,1, 13.888, 10443.568, 550.673, 52615.325 23/09/02,05:59:27,08,11,1, 11.9,1,1, 13.888, 10443.569, 550.663, 52615.305 23/09/02,05:59:27,09,11,1, 11.9,1,1, 13.888, 10443.593, 550.618, 52615.335 23/09/02,05:59:27,10,11,1, 11.9,1,1, 13.888, 10443.615, 550.603, 52615.328 23/09/02,05:59:27,11,11,1, 11.9,1,1, 13.888, 10443.633, 550.575, 52615.294 23/09/02,05:59:27,12,11,1, 11.9,1,1, 13.888, 10443.663, 550.556, 52615.312 23/09/02,05:59:27,13,11,1, 11.9,1,1, 13.888, 10443.672, 550.538, 52615.297 23/09/02,05:59:27,14,11,1, 11.9,1,1, 13.888, 10443.698, 550.497, 52615.300 23/09/02,05:59:27,15,11,1, 11.9,1,1, 13.888, 10443.728, 550.495, 52615.350 23/09/02,05:59:27,16,11,1, 11.9,1,1, 13.888, 10443.711, 550.466, 52615.293 23/09/02,05:59:27,17,11,1, 11.9,1,1, 13.888, 10443.751, 550.412, 52615.292 23/09/02,05:59:27,18,11,1, 11.9,1,1, 13.888, 10443.731, 550.429, 52615.313 23/09/02,05:59:27,19,11,1, 11.9,1,1, 13.888, 10443.741, 550.386, 52615.275 23/09/02,05:59:28,00,11,1, 11.9,1,1, 13.889, 10443.739, 550.386, 52615.275 23/09/02,05:59:28,01,11,1, 11.9,1,1, 13.889, 10443.761, 550.334, 52615.250 23/09/02,05:59:28,02,11,1, 11.9,1,1, 13.889, 10443.755, 550.318, 52615.302 23/09/02,05:59:28,03,11,1, 11.9,1,1, 13.889, 10443.810, 550.309, 52615.289 23/09/02,05:59:28,04,11,1, 11.9,1,1, 13.889, 10443.836, 550.259, 52615.290 23/09/02,05:59:28,05,11,1, 11.9,1,1, 13.889, 10443.817, 550.264, 52615.264 23/09/02,05:59:28,06,11,1, 11.9,1,1, 13.889, 10443.853, 550.245, 52615.264 23/09/02,05:59:28,07,11,1, 11.9,1,1, 13.889, 10443.850, 550.203, 52615.283 23/09/02,05:59:28,08,11,1, 11.9,1,1, 13.889, 10443.873, 550.157, 52615.253 23/09/02,05:59:28,09,11,1, 11.9,1,1, 13.889, 10443.864, 550.127, 52615.280 23/09/02,05:59:28,10,11,1, 11.9,1,1, 13.889, 10443.878, 550.131, 52615.290 23/09/02,05:59:28,11,11,1, 11.9,1,1, 13.889, 10443.902, 550.122, 52615.332 23/09/02,05:59:28,12,11,1, 11.9,1,1, 13.889, 10443.915, 550.086, 52615.280 23/09/02,05:59:28,13,11,1, 11.9,1,1, 13.889, 10443.922, 550.044, 52615.236 23/09/02,05:59:28,14,11,1, 11.9,1,1, 13.889, 10443.930, 550.039, 52615.251 23/09/02,05:59:28,15,11,1, 11.9,1,1, 13.889, 10443.938, 550.016, 52615.273 23/09/02,05:59:28,16,11,1, 11.9,1,1, 13.889, 10443.966, 549.972, 52615.268 23/09/02,05:59:28,17,11,1, 11.9,1,1, 13.889, 10443.962, 549.937, 52615.265 23/09/02,05:59:28,18,11,1, 11.9,1,1, 13.889, 10443.973, 549.915, 52615.244 23/09/02,05:59:28,19,11,1, 11.9,1,1, 13.889, 10443.946, 549.884, 52615.213 23/09/02,05:59:29,00,11,1, 11.9,1,1, 13.885, 10443.939, 549.884, 52615.213 23/09/02,05:59:29,01,11,1, 11.9,1,1, 13.885, 10443.996, 549.844, 52615.241 23/09/02,05:59:29,02,11,1, 11.9,1,1, 13.885, 10443.992, 549.800, 52615.244 23/09/02,05:59:29,03,11,1, 11.9,1,1, 13.885, 10443.982, 549.768, 52615.193 23/09/02,05:59:29,04,11,1, 11.9,1,1, 13.885, 10444.022, 549.768, 52615.216 23/09/02,05:59:29,05,11,1, 11.9,1,1, 13.885, 10444.001, 549.723, 52615.219 23/09/02,05:59:29,06,11,1, 11.9,1,1, 13.885, 10444.009, 549.704, 52615.245 23/09/02,05:59:29,07,11,1, 11.9,1,1, 13.885, 10444.008, 549.699, 52615.190 23/09/02,05:59:29,08,11,1, 11.9,1,1, 13.885, 10444.004, 549.648, 52615.235 23/09/02,05:59:29,09,11,1, 11.9,1,1, 13.885, 10444.027, 549.631, 52615.228 23/09/02,05:59:29,10,11,1, 11.9,1,1, 13.885, 10444.043, 549.640, 52615.230 23/09/02,05:59:29,11,11,1, 11.9,1,1, 13.885, 10444.028, 549.566, 52615.194 23/09/02,05:59:29,12,11,1, 11.9,1,1, 13.885, 10444.068, 549.560, 52615.221 23/09/02,05:59:29,13,11,1, 11.9,1,1, 13.885, 10444.052, 549.550, 52615.208 23/09/02,05:59:29,14,11,1, 11.9,1,1, 13.885, 10444.046, 549.532, 52615.266 23/09/02,05:59:29,15,11,1, 11.9,1,1, 13.885, 10444.061, 549.480, 52615.213 23/09/02,05:59:29,16,11,1, 11.9,1,1, 13.885, 10444.084, 549.479, 52615.210 23/09/02,05:59:29,17,11,1, 11.9,1,1, 13.885, 10444.096, 549.460, 52615.224 23/09/02,05:59:29,18,11,1, 11.9,1,1, 13.885, 10444.087, 549.440, 52615.230 23/09/02,05:59:29,19,11,1, 11.9,1,1, 13.885, 10444.122, 549.412, 52615.231 23/09/02,05:59:30,00,11,1, 11.9,1,1, 13.889, 10444.114, 549.412, 52615.231 23/09/02,05:59:30,01,11,1, 11.9,1,1, 13.889, 10444.126, 549.357, 52615.401 23/09/02,05:59:30,02,11,1, 11.9,1,1, 13.889, 10444.154, 549.318, 52615.187 23/09/02,05:59:30,03,11,1, 11.9,1,1, 13.889, 10444.168, 549.300, 52615.185 23/09/02,05:59:30,04,11,1, 11.9,1,1, 13.889, 10444.149, 549.283, 52615.177 23/09/02,05:59:30,05,11,1, 11.9,1,1, 13.889, 10444.172, 549.265, 52615.203 23/09/02,05:59:30,06,11,1, 11.9,1,1, 13.889, 10444.181, 549.253, 52615.210 23/09/02,05:59:30,07,11,1, 11.9,1,1, 13.889, 10444.179, 549.229, 52615.216 23/09/02,05:59:30,08,11,1, 11.9,1,1, 13.889, 10444.191, 549.181, 52615.209 23/09/02,05:59:30,09,11,1, 11.9,1,1, 13.889, 10444.194, 549.136, 52615.198 23/09/02,05:59:30,10,11,1, 11.9,1,1, 13.889, 10444.221, 549.145, 52615.218 23/09/02,05:59:30,11,11,1, 11.9,1,1, 13.889, 10444.256, 549.108, 52615.239 23/09/02,05:59:30,12,11,1, 11.9,1,1, 13.889, 10444.251, 549.087, 52615.184 23/09/02,05:59:30,13,11,1, 11.9,1,1, 13.889, 10444.269, 549.094, 52615.191 23/09/02,05:59:30,14,11,1, 11.9,1,1, 13.889, 10444.276, 549.057, 52615.222 23/09/02,05:59:30,15,11,1, 11.9,1,1, 13.889, 10444.295, 549.033, 52615.215 23/09/02,05:59:30,16,11,1, 11.9,1,1, 13.889, 10444.310, 549.013, 52615.202 23/09/02,05:59:30,17,11,1, 11.9,1,1, 13.889, 10444.312, 548.988, 52615.217 23/09/02,05:59:30,18,11,1, 11.9,1,1, 13.889, 10444.331, 548.961, 52615.195 23/09/02,05:59:30,19,11,1, 11.9,1,1, 13.889, 10444.327, 548.919, 52615.171 23/09/02,05:59:31,00,11,1, 11.8,1,1, 13.889, 10444.323, 548.919, 52615.171 23/09/02,05:59:31,01,11,1, 11.8,1,1, 13.889, 10444.372, 548.876, 52615.186 23/09/02,05:59:31,02,11,1, 11.8,1,1, 13.889, 10444.376, 548.850, 52615.201 23/09/02,05:59:31,03,11,1, 11.8,1,1, 13.889, 10444.403, 548.858, 52615.198 23/09/02,05:59:31,04,11,1, 11.8,1,1, 13.889, 10444.415, 548.781, 52615.013 23/09/02,05:59:31,05,11,1, 11.8,1,1, 13.889, 10444.412, 548.774, 52615.138 23/09/02,05:59:31,06,11,1, 11.8,1,1, 13.889, 10444.447, 548.747, 52615.127 23/09/02,05:59:31,07,11,1, 11.8,1,1, 13.889, 10444.481, 548.735, 52615.174 23/09/02,05:59:31,08,11,1, 11.8,1,1, 13.889, 10444.484, 548.711, 52615.141 23/09/02,05:59:31,09,11,1, 11.8,1,1, 13.889, 10444.518, 548.689, 52615.188 23/09/02,05:59:31,10,11,1, 11.8,1,1, 13.889, 10444.507, 548.679, 52615.191 23/09/02,05:59:31,11,11,1, 11.8,1,1, 13.889, 10444.534, 548.681, 52615.181 23/09/02,05:59:31,12,11,1, 11.8,1,1, 13.889, 10444.536, 548.649, 52615.160 23/09/02,05:59:31,13,11,1, 11.8,1,1, 13.889, 10444.561, 548.640, 52615.195 23/09/02,05:59:31,14,11,1, 11.8,1,1, 13.889, 10444.574, 548.609, 52615.170 23/09/02,05:59:31,15,11,1, 11.8,1,1, 13.889, 10444.586, 548.597, 52615.163 23/09/02,05:59:31,16,11,1, 11.8,1,1, 13.889, 10444.617, 548.588, 52615.187 23/09/02,05:59:31,17,11,1, 11.8,1,1, 13.889, 10444.610, 548.567, 52615.171 23/09/02,05:59:31,18,11,1, 11.8,1,1, 13.889, 10444.641, 548.545, 52615.153 23/09/02,05:59:31,19,11,1, 11.8,1,1, 13.889, 10444.684, 548.522, 52615.150 23/09/02,05:59:32,00,11,1, 11.9,1,1, 13.889, 10444.682, 548.522, 52615.150 23/09/02,05:59:32,01,11,1, 11.9,1,1, 13.889, 10444.702, 548.495, 52615.187 23/09/02,05:59:32,02,11,1, 11.9,1,1, 13.889, 10444.700, 548.470, 52615.169 23/09/02,05:59:32,03,11,1, 11.9,1,1, 13.889, 10444.735, 548.449, 52615.151 23/09/02,05:59:32,04,11,1, 11.9,1,1, 13.889, 10444.733, 548.449, 52615.185 23/09/02,05:59:32,05,11,1, 11.9,1,1, 13.889, 10444.773, 548.435, 52615.164 23/09/02,05:59:32,06,11,1, 11.9,1,1, 13.889, 10444.827, 548.403, 52615.193 23/09/02,05:59:32,07,11,1, 11.9,1,1, 13.889, 10444.806, 548.405, 52615.177 23/09/02,05:59:32,08,11,1, 11.9,1,1, 13.889, 10444.827, 548.362, 52615.169 23/09/02,05:59:32,09,11,1, 11.9,1,1, 13.889, 10444.859, 548.373, 52615.174 23/09/02,05:59:32,10,11,1, 11.9,1,1, 13.889, 10444.862, 548.344, 52615.184 23/09/02,05:59:32,11,11,1, 11.9,1,1, 13.889, 10444.890, 548.308, 52615.155 23/09/02,05:59:32,12,11,1, 11.9,1,1, 13.889, 10444.930, 548.320, 52615.177 23/09/02,05:59:32,13,11,1, 11.9,1,1, 13.889, 10444.918, 548.295, 52615.175 23/09/02,05:59:32,14,11,1, 11.9,1,1, 13.889, 10444.978, 548.301, 52615.161 23/09/02,05:59:32,15,11,1, 11.9,1,1, 13.889, 10444.982, 548.259, 52615.143 23/09/02,05:59:32,16,11,1, 11.9,1,1, 13.889, 10445.026, 548.268, 52615.148 23/09/02,05:59:32,17,11,1, 11.9,1,1, 13.889, 10445.054, 548.244, 52615.164 23/09/02,05:59:32,18,11,1, 11.9,1,1, 13.889, 10445.088, 548.242, 52615.184 23/09/02,05:59:32,19,11,1, 11.9,1,1, 13.889, 10445.092, 548.216, 52615.172 23/09/02,05:59:33,00,11,1, 11.9,1,1, 13.886, 10445.091, 548.216, 52615.172 23/09/02,05:59:33,01,11,1, 11.9,1,1, 13.886, 10445.161, 548.183, 52615.174 23/09/02,05:59:33,02,11,1, 11.9,1,1, 13.886, 10445.175, 548.166, 52615.141 23/09/02,05:59:33,03,11,1, 11.9,1,1, 13.886, 10445.219, 548.167, 52615.135 23/09/02,05:59:33,04,11,1, 11.9,1,1, 13.886, 10445.243, 548.151, 52615.163 23/09/02,05:59:33,05,11,1, 11.9,1,1, 13.886, 10445.274, 548.132, 52615.187 23/09/02,05:59:33,06,11,1, 11.9,1,1, 13.886, 10445.300, 548.117, 52615.160 23/09/02,05:59:33,07,11,1, 11.9,1,1, 13.886, 10445.371, 548.095, 52615.148 23/09/02,05:59:33,08,11,1, 11.9,1,1, 13.886, 10445.416, 548.092, 52615.126 23/09/02,05:59:33,09,11,1, 11.9,1,1, 13.886, 10445.421, 548.084, 52615.167 23/09/02,05:59:33,10,11,1, 11.9,1,1, 13.886, 10445.447, 548.077, 52615.162 23/09/02,05:59:33,11,11,1, 11.9,1,1, 13.886, 10445.476, 548.041, 52615.158 23/09/02,05:59:33,12,11,1, 11.9,1,1, 13.886, 10445.520, 548.025, 52615.150 23/09/02,05:59:33,13,11,1, 11.9,1,1, 13.886, 10445.557, 548.026, 52615.095 23/09/02,05:59:33,14,11,1, 11.9,1,1, 13.886, 10445.572, 548.034, 52615.170 23/09/02,05:59:33,15,11,1, 11.9,1,1, 13.886, 10445.613, 547.984, 52615.141 23/09/02,05:59:33,16,11,1, 11.9,1,1, 13.886, 10445.626, 547.996, 52615.158 23/09/02,05:59:33,17,11,1, 11.9,1,1, 13.886, 10445.702, 547.989, 52615.165 23/09/02,05:59:33,18,11,1, 11.9,1,1, 13.886, 10445.732, 547.965, 52615.146 23/09/02,05:59:33,19,11,1, 11.9,1,1, 13.886, 10445.748, 547.951, 52615.148 23/09/02,05:59:34,00,11,1, 11.9,1,1, 13.885, 10445.741, 547.951, 52615.148 23/09/02,05:59:34,01,11,1, 11.9,1,1, 13.885, 10445.826, 547.955, 52615.151 23/09/02,05:59:34,02,11,1, 11.9,1,1, 13.885, 10445.854, 547.943, 52615.161 23/09/02,05:59:34,03,11,1, 11.9,1,1, 13.885, 10445.883, 547.922, 52615.152 23/09/02,05:59:34,04,11,1, 11.9,1,1, 13.885, 10445.916, 547.918, 52615.131 23/09/02,05:59:34,05,11,1, 11.9,1,1, 13.885, 10445.964, 547.894, 52615.148 23/09/02,05:59:34,06,11,1, 11.9,1,1, 13.885, 10445.993, 547.881, 52615.129 23/09/02,05:59:34,07,11,1, 11.9,1,1, 13.885, 10446.037, 547.880, 52615.164 23/09/02,05:59:34,08,11,1, 11.9,1,1, 13.885, 10446.061, 547.882, 52615.113 23/09/02,05:59:34,09,11,1, 11.9,1,1, 13.885, 10446.094, 547.861, 52615.101 23/09/02,05:59:34,10,11,1, 11.9,1,1, 13.885, 10446.158, 547.844, 52615.142 23/09/02,05:59:34,11,11,1, 11.9,1,1, 13.885, 10446.219, 547.874, 52615.133 23/09/02,05:59:34,12,11,1, 11.9,1,1, 13.885, 10446.252, 547.823, 52615.147 23/09/02,05:59:34,13,11,1, 11.9,1,1, 13.885, 10446.265, 547.836, 52615.147 23/09/02,05:59:34,14,11,1, 11.9,1,1, 13.885, 10446.312, 547.811, 52615.152 23/09/02,05:59:34,15,11,1, 11.9,1,1, 13.885, 10446.353, 547.797, 52615.091 23/09/02,05:59:34,16,11,1, 11.9,1,1, 13.885, 10446.385, 547.804, 52615.130 23/09/02,05:59:34,17,11,1, 11.9,1,1, 13.885, 10446.469, 547.824, 52615.105 23/09/02,05:59:34,18,11,1, 11.9,1,1, 13.885, 10446.496, 547.800, 52615.101 23/09/02,05:59:34,19,11,1, 11.9,1,1, 13.885, 10446.524, 547.774, 52615.125 23/09/02,05:59:35,00,11,1, 11.9,1,1, 13.889, 10446.517, 547.774, 52615.125 23/09/02,05:59:35,01,11,1, 11.9,1,1, 13.889, 10446.599, 547.737, 52615.094 23/09/02,05:59:35,02,11,1, 11.9,1,1, 13.889, 10446.643, 547.726, 52615.085 23/09/02,05:59:35,03,11,1, 11.9,1,1, 13.889, 10446.708, 547.737, 52615.106 23/09/02,05:59:35,04,11,1, 11.9,1,1, 13.889, 10446.760, 547.722, 52615.113 23/09/02,05:59:35,05,11,1, 11.9,1,1, 13.889, 10446.798, 547.701, 52615.120 23/09/02,05:59:35,06,11,1, 11.9,1,1, 13.889, 10446.857, 547.710, 52615.104 23/09/02,05:59:35,07,11,1, 11.9,1,1, 13.889, 10446.876, 547.707, 52615.102 23/09/02,05:59:35,08,11,1, 11.9,1,1, 13.889, 10446.939, 547.717, 52615.225 23/09/02,05:59:35,09,11,1, 11.9,1,1, 13.889, 10446.989, 547.678, 52614.999 23/09/02,05:59:35,10,11,1, 11.9,1,1, 13.889, 10447.034, 547.675, 52615.043 23/09/02,05:59:35,11,11,1, 11.9,1,1, 13.889, 10447.083, 547.661, 52615.064 23/09/02,05:59:35,12,11,1, 11.9,1,1, 13.889, 10447.143, 547.674, 52615.079 23/09/02,05:59:35,13,11,1, 11.9,1,1, 13.889, 10447.185, 547.638, 52615.060 23/09/02,05:59:35,14,11,1, 11.9,1,1, 13.889, 10447.249, 547.646, 52615.086 23/09/02,05:59:35,15,11,1, 11.9,1,1, 13.889, 10447.274, 547.649, 52615.129 23/09/02,05:59:35,16,11,1, 11.9,1,1, 13.889, 10447.338, 547.621, 52615.084 23/09/02,05:59:35,17,11,1, 11.9,1,1, 13.889, 10447.394, 547.611, 52615.060 23/09/02,05:59:35,18,11,1, 11.9,1,1, 13.889, 10447.412, 547.614, 52615.046 23/09/02,05:59:35,19,11,1, 11.9,1,1, 13.889, 10447.486, 547.609, 52615.032 23/09/02,05:59:36,00,11,1, 11.9,1,1, 13.888, 10447.485, 547.609, 52615.032 23/09/02,05:59:36,01,11,1, 11.9,1,1, 13.888, 10447.563, 547.596, 52615.054 23/09/02,05:59:36,02,11,1, 11.9,1,1, 13.888, 10447.629, 547.593, 52615.075 23/09/02,05:59:36,03,11,1, 11.9,1,1, 13.888, 10447.677, 547.571, 52615.069 23/09/02,05:59:36,04,11,1, 11.9,1,1, 13.888, 10447.717, 547.585, 52615.044 23/09/02,05:59:36,05,11,1, 11.9,1,1, 13.888, 10447.793, 547.571, 52615.027 23/09/02,05:59:36,06,11,1, 11.9,1,1, 13.888, 10447.837, 547.569, 52615.010 23/09/02,05:59:36,07,11,1, 11.9,1,1, 13.888, 10447.889, 547.571, 52614.993 23/09/02,05:59:36,08,11,1, 11.9,1,1, 13.888, 10447.952, 547.565, 52615.005 23/09/02,05:59:36,09,11,1, 11.9,1,1, 13.888, 10447.969, 547.540, 52614.974 23/09/02,05:59:36,10,11,1, 11.9,1,1, 13.888, 10448.021, 547.525, 52614.975 23/09/02,05:59:36,11,11,1, 11.9,1,1, 13.888, 10448.077, 547.553, 52614.982 23/09/02,05:59:36,12,11,1, 11.9,1,1, 13.888, 10448.166, 547.543, 52615.021 23/09/02,05:59:36,13,11,1, 11.9,1,1, 13.888, 10448.195, 547.527, 52614.992 23/09/02,05:59:36,14,11,1, 11.9,1,1, 13.888, 10448.252, 547.512, 52614.961 23/09/02,05:59:36,15,11,1, 11.9,1,1, 13.888, 10448.342, 547.499, 52614.943 23/09/02,05:59:36,16,11,1, 11.9,1,1, 13.888, 10448.363, 547.538, 52614.930 23/09/02,05:59:36,17,11,1, 11.9,1,1, 13.888, 10448.418, 547.513, 52614.911 23/09/02,05:59:36,18,11,1, 11.9,1,1, 13.888, 10448.509, 547.509, 52614.907 23/09/02,05:59:36,19,11,1, 11.9,1,1, 13.888, 10448.544, 547.512, 52614.908 23/09/02,05:59:37,00,11,1, 11.9,1,1, 13.888, 10448.537, 547.512, 52614.908 23/09/02,05:59:37,01,11,1, 11.9,1,1, 13.888, 10448.650, 547.507, 52614.935 23/09/02,05:59:37,02,11,1, 11.9,1,1, 13.888, 10448.732, 547.524, 52614.903 23/09/02,05:59:37,03,11,1, 11.9,1,1, 13.888, 10448.798, 547.520, 52614.923 23/09/02,05:59:37,04,11,1, 11.9,1,1, 13.888, 10448.849, 547.494, 52614.902 23/09/02,05:59:37,05,11,1, 11.9,1,1, 13.888, 10448.925, 547.508, 52614.879 23/09/02,05:59:37,06,11,1, 11.9,1,1, 13.888, 10448.979, 547.516, 52614.872 23/09/02,05:59:37,07,11,1, 11.9,1,1, 13.888, 10449.044, 547.520, 52614.831 23/09/02,05:59:37,08,11,1, 11.9,1,1, 13.888, 10449.076, 547.523, 52614.847 23/09/02,05:59:37,09,11,1, 11.9,1,1, 13.888, 10449.187, 547.491, 52614.844 23/09/02,05:59:37,10,11,1, 11.9,1,1, 13.888, 10449.224, 547.473, 52614.869 23/09/02,05:59:37,11,11,1, 11.9,1,1, 13.888, 10449.313, 547.491, 52614.844 23/09/02,05:59:37,12,11,1, 11.9,1,1, 13.888, 10449.383, 547.501, 52614.867 23/09/02,05:59:37,13,11,1, 11.9,1,1, 13.888, 10449.426, 547.475, 52614.835 23/09/02,05:59:37,14,11,1, 11.9,1,1, 13.888, 10449.478, 547.511, 52614.838 23/09/02,05:59:37,15,11,1, 11.9,1,1, 13.888, 10449.562, 547.494, 52614.796 23/09/02,05:59:37,16,11,1, 11.9,1,1, 13.888, 10449.644, 547.501, 52614.857 23/09/02,05:59:37,17,11,1, 11.9,1,1, 13.888, 10449.700, 547.528, 52614.781 23/09/02,05:59:37,18,11,1, 11.9,1,1, 13.888, 10449.768, 547.523, 52614.818 23/09/02,05:59:37,19,11,1, 11.9,1,1, 13.888, 10449.847, 547.508, 52614.799 23/09/02,05:59:38,00,11,1, 12.0,1,1, 13.890, 10449.847, 547.508, 52614.799 23/09/02,05:59:38,01,11,1, 12.0,1,1, 13.890, 10449.976, 547.513, 52614.803 23/09/02,05:59:38,02,11,1, 12.0,1,1, 13.890, 10450.067, 547.513, 52614.787 23/09/02,05:59:38,03,11,1, 12.0,1,1, 13.890, 10450.120, 547.527, 52614.717 23/09/02,05:59:38,04,11,1, 12.0,1,1, 13.890, 10450.197, 547.514, 52614.707 23/09/02,05:59:38,05,11,1, 12.0,1,1, 13.890, 10450.275, 547.506, 52614.777 23/09/02,05:59:38,06,11,1, 12.0,1,1, 13.890, 10450.326, 547.498, 52614.591 23/09/02,05:59:38,07,11,1, 12.0,1,1, 13.890, 10450.430, 547.526, 52614.724 23/09/02,05:59:38,08,11,1, 12.0,1,1, 13.890, 10450.523, 547.529, 52614.707 23/09/02,05:59:38,09,11,1, 12.0,1,1, 13.890, 10450.554, 547.525, 52614.708 23/09/02,05:59:38,10,11,1, 12.0,1,1, 13.890, 10450.647, 547.555, 52614.714 23/09/02,05:59:38,11,11,1, 12.0,1,1, 13.890, 10450.725, 547.544, 52614.703 23/09/02,05:59:38,12,11,1, 12.0,1,1, 13.890, 10450.783, 547.561, 52614.696 23/09/02,05:59:38,13,11,1, 12.0,1,1, 13.890, 10450.868, 547.568, 52614.660 23/09/02,05:59:38,14,11,1, 12.0,1,1, 13.890, 10450.953, 547.584, 52614.699 23/09/02,05:59:38,15,11,1, 12.0,1,1, 13.890, 10451.051, 547.582, 52614.692 23/09/02,05:59:38,16,11,1, 12.0,1,1, 13.890, 10451.107, 547.629, 52614.676 23/09/02,05:59:38,17,11,1, 12.0,1,1, 13.890, 10451.193, 547.617, 52614.669 23/09/02,05:59:38,18,11,1, 12.0,1,1, 13.890, 10451.281, 547.630, 52614.666 23/09/02,05:59:38,19,11,1, 12.0,1,1, 13.890, 10451.357, 547.628, 52614.661 23/09/02,05:59:39,00,11,1, 11.9,1,1, 13.886, 10451.349, 547.628, 52614.661 23/09/02,05:59:39,01,11,1, 11.9,1,1, 13.886, 10451.534, 547.639, 52614.637 23/09/02,05:59:39,02,11,1, 11.9,1,1, 13.886, 10451.597, 547.632, 52614.582 23/09/02,05:59:39,03,11,1, 11.9,1,1, 13.886, 10451.673, 547.663, 52614.624 23/09/02,05:59:39,04,11,1, 11.9,1,1, 13.886, 10451.763, 547.655, 52614.600 23/09/02,05:59:39,05,11,1, 11.9,1,1, 13.886, 10451.827, 547.658, 52614.600 23/09/02,05:59:39,06,11,1, 11.9,1,1, 13.886, 10451.933, 547.674, 52614.595 23/09/02,05:59:39,07,11,1, 11.9,1,1, 13.886, 10452.027, 547.663, 52614.574 23/09/02,05:59:39,08,11,1, 11.9,1,1, 13.886, 10452.105, 547.677, 52614.553 23/09/02,05:59:39,09,11,1, 11.9,1,1, 13.886, 10452.200, 547.682, 52614.567 23/09/02,05:59:39,10,11,1, 11.9,1,1, 13.886, 10452.273, 547.723, 52614.524 23/09/02,05:59:39,11,11,1, 11.9,1,1, 13.886, 10452.357, 547.708, 52614.532 23/09/02,05:59:39,12,11,1, 11.9,1,1, 13.886, 10452.421, 547.708, 52614.537 23/09/02,05:59:39,13,11,1, 11.9,1,1, 13.886, 10452.553, 547.718, 52614.531 23/09/02,05:59:39,14,11,1, 11.9,1,1, 13.886, 10452.638, 547.739, 52614.546 23/09/02,05:59:39,15,11,1, 11.9,1,1, 13.886, 10452.709, 547.728, 52614.524 23/09/02,05:59:39,16,11,1, 11.9,1,1, 13.886, 10452.785, 547.721, 52614.496 23/09/02,05:59:39,17,11,1, 11.9,1,1, 13.886, 10452.897, 547.727, 52614.509 23/09/02,05:59:39,18,11,1, 11.9,1,1, 13.886, 10452.981, 547.733, 52614.480 23/09/02,05:59:39,19,11,1, 11.9,1,1, 13.886, 10453.056, 547.736, 52614.457 23/09/02,05:59:40,00,11,1, 11.9,1,1, 13.888, 10453.051, 547.736, 52614.457 23/09/02,05:59:40,01,11,1, 11.9,1,1, 13.888, 10453.253, 547.750, 52614.479 23/09/02,05:59:40,02,11,1, 11.9,1,1, 13.888, 10453.351, 547.764, 52614.469 23/09/02,05:59:40,03,11,1, 11.9,1,1, 13.888, 10453.434, 547.767, 52614.444 23/09/02,05:59:40,04,11,1, 11.9,1,1, 13.888, 10453.538, 547.768, 52614.432 23/09/02,05:59:40,05,11,1, 11.9,1,1, 13.888, 10453.627, 547.776, 52614.394 23/09/02,05:59:40,06,11,1, 11.9,1,1, 13.888, 10453.719, 547.818, 52614.417 23/09/02,05:59:40,07,11,1, 11.9,1,1, 13.888, 10453.786, 547.797, 52614.439 23/09/02,05:59:40,08,11,1, 11.9,1,1, 13.888, 10453.897, 547.811, 52614.397 23/09/02,05:59:40,09,11,1, 11.9,1,1, 13.888, 10454.009, 547.804, 52614.411 23/09/02,05:59:40,10,11,1, 11.9,1,1, 13.888, 10454.074, 547.824, 52614.412 23/09/02,05:59:40,11,11,1, 11.9,1,1, 13.888, 10454.167, 547.825, 52614.374 23/09/02,05:59:40,12,11,1, 11.9,1,1, 13.888, 10454.259, 547.812, 52614.374 23/09/02,05:59:40,13,11,1, 11.9,1,1, 13.888, 10454.377, 547.843, 52614.330 23/09/02,05:59:40,14,11,1, 11.9,1,1, 13.888, 10454.453, 547.832, 52614.371 23/09/02,05:59:40,15,11,1, 11.9,1,1, 13.888, 10454.540, 547.856, 52614.311 23/09/02,05:59:40,16,11,1, 11.9,1,1, 13.888, 10454.652, 547.865, 52614.320 23/09/02,05:59:40,17,11,1, 11.9,1,1, 13.888, 10454.741, 547.841, 52614.281 23/09/02,05:59:40,18,11,1, 11.9,1,1, 13.888, 10454.852, 547.858, 52614.301 23/09/02,05:59:40,19,11,1, 11.9,1,1, 13.888, 10454.935, 547.859, 52614.293 23/09/02,05:59:41,00,11,1, 11.9,1,1, 13.890, 10454.929, 547.859, 52614.293 23/09/02,05:59:41,01,11,1, 11.9,1,1, 13.890, 10455.126, 547.867, 52614.232 23/09/02,05:59:41,02,11,1, 11.9,1,1, 13.890, 10455.226, 547.851, 52614.247 23/09/02,05:59:41,03,11,1, 11.9,1,1, 13.890, 10455.313, 547.860, 52614.235 23/09/02,05:59:41,04,11,1, 11.9,1,1, 13.890, 10455.416, 547.854, 52614.238 23/09/02,05:59:41,05,11,1, 11.9,1,1, 13.890, 10455.523, 547.863, 52614.236 23/09/02,05:59:41,06,11,1, 11.9,1,1, 13.890, 10455.632, 547.886, 52614.177 23/09/02,05:59:41,07,11,1, 11.9,1,1, 13.890, 10455.715, 547.901, 52614.211 23/09/02,05:59:41,08,11,1, 11.9,1,1, 13.890, 10455.833, 547.897, 52614.129 23/09/02,05:59:41,09,11,1, 11.9,1,1, 13.890, 10455.906, 547.902, 52614.137 23/09/02,05:59:41,10,11,1, 11.9,1,1, 13.890, 10456.010, 547.881, 52614.146 23/09/02,05:59:41,11,11,1, 11.9,1,1, 13.890, 10456.103, 547.910, 52614.145 23/09/02,05:59:41,12,11,1, 11.9,1,1, 13.890, 10456.218, 547.886, 52614.126 23/09/02,05:59:41,13,11,1, 11.9,1,1, 13.890, 10456.314, 547.924, 52614.099 23/09/02,05:59:41,14,11,1, 11.9,1,1, 13.890, 10456.391, 547.890, 52614.102 23/09/02,05:59:41,15,11,1, 11.9,1,1, 13.890, 10456.495, 547.900, 52614.102 23/09/02,05:59:41,16,11,1, 11.9,1,1, 13.890, 10456.605, 547.911, 52614.102 23/09/02,05:59:41,17,11,1, 11.9,1,1, 13.890, 10456.718, 547.902, 52614.093 23/09/02,05:59:41,18,11,1, 11.9,1,1, 13.890, 10456.806, 547.913, 52614.072 23/09/02,05:59:41,19,11,1, 11.9,1,1, 13.890, 10456.927, 547.916, 52614.094 23/09/02,05:59:42,00,11,1, 11.9,1,1, 13.888, 10456.923, 547.916, 52614.094 23/09/02,05:59:42,01,11,1, 11.9,1,1, 13.888, 10457.090, 547.918, 52614.060 23/09/02,05:59:42,02,11,1, 11.9,1,1, 13.888, 10457.190, 547.905, 52614.012 23/09/02,05:59:42,03,11,1, 11.9,1,1, 13.888, 10457.315, 547.916, 52613.993 23/09/02,05:59:42,04,11,1, 11.9,1,1, 13.888, 10457.418, 547.939, 52613.987 23/09/02,05:59:42,05,11,1, 11.9,1,1, 13.888, 10457.521, 547.897, 52613.945 23/09/02,05:59:42,06,11,1, 11.9,1,1, 13.888, 10457.625, 547.940, 52613.947 23/09/02,05:59:42,07,11,1, 11.9,1,1, 13.888, 10457.730, 547.938, 52613.967 23/09/02,05:59:42,08,11,1, 11.9,1,1, 13.888, 10457.822, 547.937, 52613.968 23/09/02,05:59:42,09,11,1, 11.9,1,1, 13.888, 10457.934, 547.947, 52613.966 23/09/02,05:59:42,10,11,1, 11.9,1,1, 13.888, 10457.993, 547.933, 52613.934 23/09/02,05:59:42,11,11,1, 11.9,1,1, 13.888, 10458.093, 547.923, 52613.899 23/09/02,05:59:42,12,11,1, 11.9,1,1, 13.888, 10458.211, 547.928, 52613.877 23/09/02,05:59:42,13,11,1, 11.9,1,1, 13.888, 10458.306, 547.943, 52613.886 23/09/02,05:59:42,14,11,1, 11.9,1,1, 13.888, 10458.411, 547.947, 52613.855 23/09/02,05:59:42,15,11,1, 11.9,1,1, 13.888, 10458.510, 547.923, 52613.849 23/09/02,05:59:42,16,11,1, 11.9,1,1, 13.888, 10458.609, 547.935, 52613.866 23/09/02,05:59:42,17,11,1, 11.9,1,1, 13.888, 10458.697, 547.939, 52613.881 23/09/02,05:59:42,18,11,1, 11.9,1,1, 13.888, 10458.765, 547.947, 52613.858 23/09/02,05:59:42,19,11,1, 11.9,1,1, 13.888, 10458.842, 547.943, 52613.815 23/09/02,05:59:43,00,11,1, 11.8,1,1, 13.888, 10458.834, 547.943, 52613.815 23/09/02,05:59:43,01,11,1, 11.8,1,1, 13.888, 10459.058, 547.945, 52613.808 23/09/02,05:59:43,02,11,1, 11.8,1,1, 13.888, 10459.155, 547.927, 52613.768 23/09/02,05:59:43,03,11,1, 11.8,1,1, 13.888, 10459.264, 547.940, 52613.786 23/09/02,05:59:43,04,11,1, 11.8,1,1, 13.888, 10459.338, 547.922, 52613.801 23/09/02,05:59:43,05,11,1, 11.8,1,1, 13.888, 10459.448, 547.926, 52613.757 23/09/02,05:59:43,06,11,1, 11.8,1,1, 13.888, 10459.551, 547.940, 52613.764 23/09/02,05:59:43,07,11,1, 11.8,1,1, 13.888, 10459.657, 547.917, 52613.741 23/09/02,05:59:43,08,11,1, 11.8,1,1, 13.888, 10459.718, 547.914, 52613.713 23/09/02,05:59:43,09,11,1, 11.8,1,1, 13.888, 10459.832, 547.941, 52613.695 23/09/02,05:59:43,10,11,1, 11.8,1,1, 13.888, 10459.901, 547.925, 52613.682 23/09/02,05:59:43,11,11,1, 11.8,1,1, 13.888, 10459.982, 547.925, 52613.681 23/09/02,05:59:43,12,11,1, 11.8,1,1, 13.888, 10460.093, 547.904, 52613.653 23/09/02,05:59:43,13,11,1, 11.8,1,1, 13.888, 10460.192, 547.891, 52613.638 23/09/02,05:59:43,14,11,1, 11.8,1,1, 13.888, 10460.233, 547.898, 52613.752 23/09/02,05:59:43,15,11,1, 11.8,1,1, 13.888, 10460.324, 547.907, 52613.630 23/09/02,05:59:43,16,11,1, 11.8,1,1, 13.888, 10460.416, 547.894, 52613.659 23/09/02,05:59:43,17,11,1, 11.8,1,1, 13.888, 10460.555, 547.885, 52613.576 23/09/02,05:59:43,18,11,1, 11.8,1,1, 13.888, 10460.622, 547.895, 52613.562 23/09/02,05:59:43,19,11,1, 11.8,1,1, 13.888, 10460.724, 547.890, 52613.538 23/09/02,05:59:44,00,11,1, 11.8,1,1, 13.889, 10460.720, 547.890, 52613.538 23/09/02,05:59:44,01,11,1, 11.8,1,1, 13.889, 10460.907, 547.862, 52613.488 23/09/02,05:59:44,02,11,1, 11.8,1,1, 13.889, 10460.985, 547.847, 52613.550 23/09/02,05:59:44,03,11,1, 11.8,1,1, 13.889, 10461.069, 547.841, 52613.501 23/09/02,05:59:44,04,11,1, 11.8,1,1, 13.889, 10461.144, 547.851, 52613.476 23/09/02,05:59:44,05,11,1, 11.8,1,1, 13.889, 10461.238, 547.834, 52613.467 23/09/02,05:59:44,06,11,1, 11.8,1,1, 13.889, 10461.319, 547.848, 52613.487 23/09/02,05:59:44,07,11,1, 11.8,1,1, 13.889, 10461.425, 547.817, 52613.464 23/09/02,05:59:44,08,11,1, 11.8,1,1, 13.889, 10461.500, 547.822, 52613.603 23/09/02,05:59:44,09,11,1, 11.8,1,1, 13.889, 10461.589, 547.778, 52613.339 23/09/02,05:59:44,10,11,1, 11.8,1,1, 13.889, 10461.640, 547.777, 52613.365 23/09/02,05:59:44,11,11,1, 11.8,1,1, 13.889, 10461.747, 547.759, 52613.361 23/09/02,05:59:44,12,11,1, 11.8,1,1, 13.889, 10461.811, 547.749, 52613.347 23/09/02,05:59:44,13,11,1, 11.8,1,1, 13.889, 10461.892, 547.722, 52613.314 23/09/02,05:59:44,14,11,1, 11.8,1,1, 13.889, 10461.983, 547.718, 52613.344 23/09/02,05:59:44,15,11,1, 11.8,1,1, 13.889, 10462.057, 547.706, 52613.321 23/09/02,05:59:44,16,11,1, 11.8,1,1, 13.889, 10462.145, 547.684, 52613.286 23/09/02,05:59:44,17,11,1, 11.8,1,1, 13.889, 10462.230, 547.682, 52613.263 23/09/02,05:59:44,18,11,1, 11.8,1,1, 13.889, 10462.307, 547.647, 52613.266 23/09/02,05:59:44,19,11,1, 11.8,1,1, 13.889, 10462.399, 547.651, 52613.231 23/09/02,05:59:45,00,11,1, 11.7,1,1, 13.890, 10462.397, 547.651, 52613.231 23/09/02,05:59:45,01,11,1, 11.7,1,1, 13.890, 10462.545, 547.579, 52613.197 23/09/02,05:59:45,02,11,1, 11.7,1,1, 13.890, 10462.633, 547.584, 52613.226 23/09/02,05:59:45,03,11,1, 11.7,1,1, 13.890, 10462.722, 547.535, 52613.171 23/09/02,05:59:45,04,11,1, 11.7,1,1, 13.890, 10462.814, 547.516, 52613.194 23/09/02,05:59:45,05,11,1, 11.7,1,1, 13.890, 10462.864, 547.492, 52613.169 23/09/02,05:59:45,06,11,1, 11.7,1,1, 13.890, 10462.926, 547.462, 52613.096 23/09/02,05:59:45,07,11,1, 11.7,1,1, 13.890, 10463.022, 547.443, 52613.084 23/09/02,05:59:45,08,11,1, 11.7,1,1, 13.890, 10463.109, 547.437, 52613.031 23/09/02,05:59:45,09,11,1, 11.7,1,1, 13.890, 10463.210, 547.422, 52613.088 23/09/02,05:59:45,10,11,1, 11.7,1,1, 13.890, 10463.260, 547.381, 52613.078 23/09/02,05:59:45,11,11,1, 11.7,1,1, 13.890, 10463.372, 547.362, 52613.042 23/09/02,05:59:45,12,11,1, 11.7,1,1, 13.890, 10463.448, 547.352, 52613.006 23/09/02,05:59:45,13,11,1, 11.7,1,1, 13.890, 10463.509, 547.312, 52612.982 23/09/02,05:59:45,14,11,1, 11.7,1,1, 13.890, 10463.619, 547.284, 52612.964 23/09/02,05:59:45,15,11,1, 11.7,1,1, 13.890, 10463.668, 547.263, 52612.970 23/09/02,05:59:45,16,11,1, 11.7,1,1, 13.890, 10463.762, 547.253, 52612.962 23/09/02,05:59:45,17,11,1, 11.7,1,1, 13.890, 10463.845, 547.203, 52612.936 23/09/02,05:59:45,18,11,1, 11.7,1,1, 13.890, 10463.907, 547.206, 52612.929 23/09/02,05:59:45,19,11,1, 11.7,1,1, 13.890, 10463.992, 547.173, 52612.910 23/09/02,05:59:46,00,11,1, 11.8,1,1, 13.894, 10463.991, 547.173, 52612.910 23/09/02,05:59:46,01,11,1, 11.8,1,1, 13.894, 10464.125, 547.100, 52612.883 23/09/02,05:59:46,02,11,1, 11.8,1,1, 13.894, 10464.217, 547.081, 52612.852 23/09/02,05:59:46,03,11,1, 11.8,1,1, 13.894, 10464.290, 547.076, 52612.848 23/09/02,05:59:46,04,11,1, 11.8,1,1, 13.894, 10464.366, 547.027, 52612.845 23/09/02,05:59:46,05,11,1, 11.8,1,1, 13.894, 10464.449, 546.992, 52612.860 23/09/02,05:59:46,06,11,1, 11.8,1,1, 13.894, 10464.533, 546.992, 52612.837 23/09/02,05:59:46,07,11,1, 11.8,1,1, 13.894, 10464.621, 546.925, 52612.833 23/09/02,05:59:46,08,11,1, 11.8,1,1, 13.894, 10464.678, 546.926, 52612.822 23/09/02,05:59:46,09,11,1, 11.8,1,1, 13.894, 10464.728, 546.890, 52612.771 23/09/02,05:59:46,10,11,1, 11.8,1,1, 13.894, 10464.784, 546.861, 52612.767 23/09/02,05:59:46,11,11,1, 11.8,1,1, 13.894, 10464.871, 546.816, 52612.739 23/09/02,05:59:46,12,11,1, 11.8,1,1, 13.894, 10464.980, 546.794, 52612.727 23/09/02,05:59:46,13,11,1, 11.8,1,1, 13.894, 10465.016, 546.738, 52612.715 23/09/02,05:59:46,14,11,1, 11.8,1,1, 13.894, 10465.121, 546.721, 52612.680 23/09/02,05:59:46,15,11,1, 11.8,1,1, 13.894, 10465.155, 546.695, 52612.689 23/09/02,05:59:46,16,11,1, 11.8,1,1, 13.894, 10465.232, 546.659, 52612.667 23/09/02,05:59:46,17,11,1, 11.8,1,1, 13.894, 10465.301, 546.617, 52612.678 23/09/02,05:59:46,18,11,1, 11.8,1,1, 13.894, 10465.394, 546.595, 52612.676 23/09/02,05:59:46,19,11,1, 11.8,1,1, 13.894, 10465.424, 546.542, 52612.653 23/09/02,05:59:47,00,11,1, 12.0,1,1, 13.887, 10465.418, 546.542, 52612.653 23/09/02,05:59:47,01,11,1, 12.0,1,1, 13.887, 10465.578, 546.494, 52612.596 23/09/02,05:59:47,02,11,1, 12.0,1,1, 13.887, 10465.632, 546.442, 52612.625 23/09/02,05:59:47,03,11,1, 12.0,1,1, 13.887, 10465.728, 546.423, 52612.589 23/09/02,05:59:47,04,11,1, 12.0,1,1, 13.887, 10465.763, 546.388, 52612.589 23/09/02,05:59:47,05,11,1, 12.0,1,1, 13.887, 10465.817, 546.361, 52612.559 23/09/02,05:59:47,06,11,1, 12.0,1,1, 13.887, 10465.924, 546.309, 52612.591 23/09/02,05:59:47,07,11,1, 12.0,1,1, 13.887, 10465.978, 546.281, 52612.594 23/09/02,05:59:47,08,11,1, 12.0,1,1, 13.887, 10466.029, 546.254, 52612.535 23/09/02,05:59:47,09,11,1, 12.0,1,1, 13.887, 10466.099, 546.206, 52612.587 23/09/02,05:59:47,10,11,1, 12.0,1,1, 13.887, 10466.159, 546.176, 52612.539 23/09/02,05:59:47,11,11,1, 12.0,1,1, 13.887, 10466.242, 546.137, 52612.595 23/09/02,05:59:47,12,11,1, 12.0,1,1, 13.887, 10466.317, 546.111, 52612.542 23/09/02,05:59:47,13,11,1, 12.0,1,1, 13.887, 10466.389, 546.070, 52612.545 23/09/02,05:59:47,14,11,1, 12.0,1,1, 13.887, 10466.467, 546.029, 52612.547 23/09/02,05:59:47,15,11,1, 12.0,1,1, 13.887, 10466.510, 546.026, 52612.539 23/09/02,05:59:47,16,11,1, 12.0,1,1, 13.887, 10466.571, 545.942, 52612.280 23/09/02,05:59:47,17,11,1, 12.0,1,1, 13.887, 10466.645, 545.947, 52612.646 23/09/02,05:59:47,18,11,1, 12.0,1,1, 13.887, 10466.735, 545.887, 52612.569 23/09/02,05:59:47,19,11,1, 12.0,1,1, 13.887, 10466.779, 545.856, 52612.567 23/09/02,05:59:48,00,11,1, 11.9,1,1, 13.888, 10466.778, 545.856, 52612.567 23/09/02,05:59:48,01,11,1, 11.9,1,1, 13.888, 10466.871, 545.775, 52612.481 23/09/02,05:59:48,02,11,1, 11.9,1,1, 13.888, 10466.986, 545.740, 52612.501 23/09/02,05:59:48,03,11,1, 11.9,1,1, 13.888, 10467.034, 545.699, 52612.488 23/09/02,05:59:48,04,11,1, 11.9,1,1, 13.888, 10467.098, 545.661, 52612.465 23/09/02,05:59:48,05,11,1, 11.9,1,1, 13.888, 10467.192, 545.637, 52612.516 23/09/02,05:59:48,06,11,1, 11.9,1,1, 13.888, 10467.251, 545.584, 52612.509 23/09/02,05:59:48,07,11,1, 11.9,1,1, 13.888, 10467.300, 545.559, 52612.491 23/09/02,05:59:48,08,11,1, 11.9,1,1, 13.888, 10467.370, 545.515, 52612.508 23/09/02,05:59:48,09,11,1, 11.9,1,1, 13.888, 10467.416, 545.487, 52612.450 23/09/02,05:59:48,10,11,1, 11.9,1,1, 13.888, 10467.487, 545.432, 52612.467 23/09/02,05:59:48,11,11,1, 11.9,1,1, 13.888, 10467.550, 545.424, 52612.490 23/09/02,05:59:48,12,11,1, 11.9,1,1, 13.888, 10467.639, 545.342, 52612.512 23/09/02,05:59:48,13,11,1, 11.9,1,1, 13.888, 10467.662, 545.321, 52612.496 23/09/02,05:59:48,14,11,1, 11.9,1,1, 13.888, 10467.762, 545.269, 52612.467 23/09/02,05:59:48,15,11,1, 11.9,1,1, 13.888, 10467.832, 545.254, 52612.496 23/09/02,05:59:48,16,11,1, 11.9,1,1, 13.888, 10467.868, 545.205, 52612.481 23/09/02,05:59:48,17,11,1, 11.9,1,1, 13.888, 10467.933, 545.171, 52612.467 23/09/02,05:59:48,18,11,1, 11.9,1,1, 13.888, 10467.984, 545.110, 52612.491 23/09/02,05:59:48,19,11,1, 11.9,1,1, 13.888, 10468.032, 545.086, 52612.475 23/09/02,05:59:49,00,11,1, 11.9,1,1, 13.887, 10468.030, 545.086, 52612.475 23/09/02,05:59:49,01,11,1, 11.9,1,1, 13.887, 10468.188, 545.009, 52612.511 23/09/02,05:59:49,02,11,1, 11.9,1,1, 13.887, 10468.237, 544.953, 52612.490 23/09/02,05:59:49,03,11,1, 11.9,1,1, 13.887, 10468.275, 544.920, 52612.533 23/09/02,05:59:49,04,11,1, 11.9,1,1, 13.887, 10468.355, 544.850, 52612.500 23/09/02,05:59:49,05,11,1, 11.9,1,1, 13.887, 10468.402, 544.829, 52612.549 23/09/02,05:59:49,06,11,1, 11.9,1,1, 13.887, 10468.512, 544.785, 52612.548 23/09/02,05:59:49,07,11,1, 11.9,1,1, 13.887, 10468.539, 544.728, 52612.552 23/09/02,05:59:49,08,11,1, 11.9,1,1, 13.887, 10468.575, 544.687, 52612.550 23/09/02,05:59:49,09,11,1, 11.9,1,1, 13.887, 10468.658, 544.645, 52612.595 23/09/02,05:59:49,10,11,1, 11.9,1,1, 13.887, 10468.713, 544.610, 52612.605 23/09/02,05:59:49,11,11,1, 11.9,1,1, 13.887, 10468.763, 544.560, 52612.584 23/09/02,05:59:49,12,11,1, 11.9,1,1, 13.887, 10468.829, 544.491, 52612.586 23/09/02,05:59:49,13,11,1, 11.9,1,1, 13.887, 10468.891, 544.458, 52612.603 23/09/02,05:59:49,14,11,1, 11.9,1,1, 13.887, 10468.920, 544.406, 52612.598 23/09/02,05:59:49,15,11,1, 11.9,1,1, 13.887, 10469.015, 544.343, 52612.601 23/09/02,05:59:49,16,11,1, 11.9,1,1, 13.887, 10469.046, 544.292, 52612.614 23/09/02,05:59:49,17,11,1, 11.9,1,1, 13.887, 10469.095, 544.263, 52612.622 23/09/02,05:59:49,18,11,1, 11.9,1,1, 13.887, 10469.141, 544.179, 52612.601 23/09/02,05:59:49,19,11,1, 11.9,1,1, 13.887, 10469.198, 544.145, 52612.654 23/09/02,05:59:50,00,11,1, 11.9,1,1, 13.891, 10469.198, 544.145, 52612.654 23/09/02,05:59:50,01,11,1, 11.9,1,1, 13.891, 10469.301, 544.034, 52612.633 23/09/02,05:59:50,02,11,1, 11.9,1,1, 13.891, 10469.346, 543.987, 52612.696 23/09/02,05:59:50,03,11,1, 11.9,1,1, 13.891, 10469.387, 543.939, 52612.718 23/09/02,05:59:50,04,11,1, 11.9,1,1, 13.891, 10469.460, 543.882, 52612.716 23/09/02,05:59:50,05,11,1, 11.9,1,1, 13.891, 10469.492, 543.826, 52612.733 23/09/02,05:59:50,06,11,1, 11.9,1,1, 13.891, 10469.551, 543.791, 52612.744 23/09/02,05:59:50,07,11,1, 11.9,1,1, 13.891, 10469.601, 543.703, 52612.737 23/09/02,05:59:50,08,11,1, 11.9,1,1, 13.891, 10469.636, 543.670, 52612.765 23/09/02,05:59:50,09,11,1, 11.9,1,1, 13.891, 10469.683, 543.590, 52612.741 23/09/02,05:59:50,10,11,1, 11.9,1,1, 13.891, 10469.728, 543.540, 52612.797 23/09/02,05:59:50,11,11,1, 11.9,1,1, 13.891, 10469.798, 543.506, 52612.795 23/09/02,05:59:50,12,11,1, 11.9,1,1, 13.891, 10469.810, 543.432, 52612.793 23/09/02,05:59:50,13,11,1, 11.9,1,1, 13.891, 10469.853, 543.401, 52612.785 23/09/02,05:59:50,14,11,1, 11.9,1,1, 13.891, 10469.899, 543.331, 52612.825 23/09/02,05:59:50,15,11,1, 11.9,1,1, 13.891, 10469.909, 543.270, 52612.798 23/09/02,05:59:50,16,11,1, 11.9,1,1, 13.891, 10469.973, 543.211, 52612.835 23/09/02,05:59:50,17,11,1, 11.9,1,1, 13.891, 10469.998, 543.155, 52612.901 23/09/02,05:59:50,18,11,1, 11.9,1,1, 13.891, 10470.053, 543.116, 52612.936 23/09/02,05:59:50,19,11,1, 11.9,1,1, 13.891, 10470.092, 543.037, 52612.911 23/09/02,05:59:51,00,11,1, 11.8,1,1, 13.889, 10470.091, 543.037, 52612.911 23/09/02,05:59:51,01,11,1, 11.8,1,1, 13.889, 10470.137, 542.933, 52612.970 23/09/02,05:59:51,02,11,1, 11.8,1,1, 13.889, 10470.175, 542.881, 52612.978 23/09/02,05:59:51,03,11,1, 11.8,1,1, 13.889, 10470.219, 542.803, 52613.014 23/09/02,05:59:51,04,11,1, 11.8,1,1, 13.889, 10470.260, 542.741, 52613.042 23/09/02,05:59:51,05,11,1, 11.8,1,1, 13.889, 10470.260, 542.639, 52613.020 23/09/02,05:59:51,06,11,1, 11.8,1,1, 13.889, 10470.315, 542.601, 52613.040 23/09/02,05:59:51,07,11,1, 11.8,1,1, 13.889, 10470.349, 542.523, 52613.041 23/09/02,05:59:51,08,11,1, 11.8,1,1, 13.889, 10470.360, 542.456, 52613.081 23/09/02,05:59:51,09,11,1, 11.8,1,1, 13.889, 10470.403, 542.411, 52613.128 23/09/02,05:59:51,10,11,1, 11.8,1,1, 13.889, 10470.427, 542.340, 52613.143 23/09/02,05:59:51,11,11,1, 11.8,1,1, 13.889, 10470.429, 542.272, 52613.175 23/09/02,05:59:51,12,11,1, 11.8,1,1, 13.889, 10470.465, 542.176, 52613.169 23/09/02,05:59:51,13,11,1, 11.8,1,1, 13.889, 10470.472, 542.106, 52613.195 23/09/02,05:59:51,14,11,1, 11.8,1,1, 13.889, 10470.514, 542.035, 52613.228 23/09/02,05:59:51,15,11,1, 11.8,1,1, 13.889, 10470.532, 541.955, 52613.226 23/09/02,05:59:51,16,11,1, 11.8,1,1, 13.889, 10470.559, 541.895, 52613.265 23/09/02,05:59:51,17,11,1, 11.8,1,1, 13.889, 10470.575, 541.815, 52613.290 23/09/02,05:59:51,18,11,1, 11.8,1,1, 13.889, 10470.601, 541.740, 52613.310 23/09/02,05:59:51,19,11,1, 11.8,1,1, 13.889, 10470.616, 541.665, 52613.328 23/09/02,05:59:52,00,11,1, 11.8,1,1, 13.890, 10470.608, 541.665, 52613.328 23/09/02,05:59:52,01,11,1, 11.8,1,1, 13.890, 10470.643, 541.543, 52613.403 23/09/02,05:59:52,02,11,1, 11.8,1,1, 13.890, 10470.674, 541.470, 52613.392 23/09/02,05:59:52,03,11,1, 11.8,1,1, 13.890, 10470.694, 541.379, 52613.426 23/09/02,05:59:52,04,11,1, 11.8,1,1, 13.890, 10470.700, 541.284, 52613.487 23/09/02,05:59:52,05,11,1, 11.8,1,1, 13.890, 10470.739, 541.235, 52613.495 23/09/02,05:59:52,06,11,1, 11.8,1,1, 13.890, 10470.739, 541.151, 52613.514 23/09/02,05:59:52,07,11,1, 11.8,1,1, 13.890, 10470.771, 541.068, 52613.534 23/09/02,05:59:52,08,11,1, 11.8,1,1, 13.890, 10470.785, 540.984, 52613.601 23/09/02,05:59:52,09,11,1, 11.8,1,1, 13.890, 10470.803, 540.903, 52613.641 23/09/02,05:59:52,10,11,1, 11.8,1,1, 13.890, 10470.823, 540.824, 52613.658 23/09/02,05:59:52,11,11,1, 11.8,1,1, 13.890, 10470.827, 540.753, 52613.681 23/09/02,05:59:52,12,11,1, 11.8,1,1, 13.890, 10470.852, 540.647, 52613.711 23/09/02,05:59:52,13,11,1, 11.8,1,1, 13.890, 10470.859, 540.600, 52613.720 23/09/02,05:59:52,14,11,1, 11.8,1,1, 13.890, 10470.861, 540.494, 52613.779 23/09/02,05:59:52,15,11,1, 11.8,1,1, 13.890, 10470.889, 540.440, 52613.799 23/09/02,05:59:52,16,11,1, 11.8,1,1, 13.890, 10470.890, 540.337, 52613.841 23/09/02,05:59:52,17,11,1, 11.8,1,1, 13.890, 10470.925, 540.241, 52613.879 23/09/02,05:59:52,18,11,1, 11.8,1,1, 13.890, 10470.945, 540.182, 52613.926 23/09/02,05:59:52,19,11,1, 11.8,1,1, 13.890, 10470.944, 540.069, 52613.931 23/09/02,05:59:53,00,11,1, 11.9,1,1, 13.890, 10470.942, 540.069, 52613.931 23/09/02,05:59:53,01,11,1, 11.9,1,1, 13.890, 10470.960, 539.913, 52613.977 23/09/02,05:59:53,02,11,1, 11.9,1,1, 13.890, 10470.972, 539.825, 52614.012 23/09/02,05:59:53,03,11,1, 11.9,1,1, 13.890, 10470.999, 539.724, 52614.075 23/09/02,05:59:53,04,11,1, 11.9,1,1, 13.890, 10470.986, 539.636, 52614.090 23/09/02,05:59:53,05,11,1, 11.9,1,1, 13.890, 10471.007, 539.547, 52614.124 23/09/02,05:59:53,06,11,1, 11.9,1,1, 13.890, 10471.036, 539.468, 52614.128 23/09/02,05:59:53,07,11,1, 11.9,1,1, 13.890, 10471.022, 539.370, 52614.219 23/09/02,05:59:53,08,11,1, 11.9,1,1, 13.890, 10471.029, 539.261, 52614.220 23/09/02,05:59:53,09,11,1, 11.9,1,1, 13.890, 10471.029, 539.176, 52614.284 23/09/02,05:59:53,10,11,1, 11.9,1,1, 13.890, 10471.044, 539.066, 52614.305 23/09/02,05:59:53,11,11,1, 11.9,1,1, 13.890, 10471.048, 538.988, 52614.338 23/09/02,05:59:53,12,11,1, 11.9,1,1, 13.890, 10471.061, 538.895, 52614.361 23/09/02,05:59:53,13,11,1, 11.9,1,1, 13.890, 10471.053, 538.783, 52614.420 23/09/02,05:59:53,14,11,1, 11.9,1,1, 13.890, 10471.043, 538.708, 52614.421 23/09/02,05:59:53,15,11,1, 11.9,1,1, 13.890, 10471.073, 538.614, 52614.471 23/09/02,05:59:53,16,11,1, 11.9,1,1, 13.890, 10471.070, 538.513, 52614.481 23/09/02,05:59:53,17,11,1, 11.9,1,1, 13.890, 10471.067, 538.402, 52614.522 23/09/02,05:59:53,18,11,1, 11.9,1,1, 13.890, 10471.071, 538.301, 52614.588 23/09/02,05:59:53,19,11,1, 11.9,1,1, 13.890, 10471.082, 538.226, 52614.608 23/09/02,05:59:54,00,11,1, 11.9,1,1, 13.886, 10471.076, 538.226, 52614.608 23/09/02,05:59:54,01,11,1, 11.9,1,1, 13.886, 10471.071, 538.007, 52614.670 23/09/02,05:59:54,02,11,1, 11.9,1,1, 13.886, 10471.060, 537.938, 52614.724 23/09/02,05:59:54,03,11,1, 11.9,1,1, 13.886, 10471.070, 537.811, 52614.780 23/09/02,05:59:54,04,11,1, 11.9,1,1, 13.886, 10471.060, 537.704, 52614.748 23/09/02,05:59:54,05,11,1, 11.9,1,1, 13.886, 10471.043, 537.597, 52614.819 23/09/02,05:59:54,06,11,1, 11.9,1,1, 13.886, 10471.061, 537.517, 52614.891 23/09/02,05:59:54,07,11,1, 11.9,1,1, 13.886, 10471.048, 537.421, 52614.930 23/09/02,05:59:54,08,11,1, 11.9,1,1, 13.886, 10471.050, 537.296, 52615.004 23/09/02,05:59:54,09,11,1, 11.9,1,1, 13.886, 10471.034, 537.222, 52615.026 23/09/02,05:59:54,10,11,1, 11.9,1,1, 13.886, 10471.035, 537.121, 52615.028 23/09/02,05:59:54,11,11,1, 11.9,1,1, 13.886, 10471.036, 537.013, 52615.055 23/09/02,05:59:54,12,11,1, 11.9,1,1, 13.886, 10471.006, 536.895, 52615.082 23/09/02,05:59:54,13,11,1, 11.9,1,1, 13.886, 10470.997, 536.787, 52615.173 23/09/02,05:59:54,14,11,1, 11.9,1,1, 13.886, 10470.979, 536.685, 52615.199 23/09/02,05:59:54,15,11,1, 11.9,1,1, 13.886, 10470.981, 536.594, 52615.211 23/09/02,05:59:54,16,11,1, 11.9,1,1, 13.886, 10470.956, 536.501, 52615.331 23/09/02,05:59:54,17,11,1, 11.9,1,1, 13.886, 10470.928, 536.413, 52615.332 23/09/02,05:59:54,18,11,1, 11.9,1,1, 13.886, 10470.937, 536.287, 52615.320 23/09/02,05:59:54,19,11,1, 11.9,1,1, 13.886, 10470.921, 536.173, 52615.412 23/09/02,05:59:55,00,11,1, 11.9,1,1, 13.890, 10470.917, 536.173, 52615.412 23/09/02,05:59:55,01,11,1, 11.9,1,1, 13.890, 10470.888, 535.925, 52615.517 23/09/02,05:59:55,02,11,1, 11.9,1,1, 13.890, 10470.881, 535.830, 52615.541 23/09/02,05:59:55,03,11,1, 11.9,1,1, 13.890, 10470.889, 535.735, 52615.581 23/09/02,05:59:55,04,11,1, 11.9,1,1, 13.890, 10470.842, 535.613, 52615.602 23/09/02,05:59:55,05,11,1, 11.9,1,1, 13.890, 10470.818, 535.500, 52615.690 23/09/02,05:59:55,06,11,1, 11.9,1,1, 13.890, 10470.843, 535.425, 52615.732 23/09/02,05:59:55,07,11,1, 11.9,1,1, 13.890, 10470.797, 535.324, 52615.745 23/09/02,05:59:55,08,11,1, 11.9,1,1, 13.890, 10470.779, 535.216, 52615.800 23/09/02,05:59:55,09,11,1, 11.9,1,1, 13.890, 10470.751, 535.089, 52615.822 23/09/02,05:59:55,10,11,1, 11.9,1,1, 13.890, 10470.717, 534.990, 52615.906 23/09/02,05:59:55,11,11,1, 11.9,1,1, 13.890, 10470.696, 534.866, 52615.878 23/09/02,05:59:55,12,11,1, 11.9,1,1, 13.890, 10470.678, 534.757, 52615.963 23/09/02,05:59:55,13,11,1, 11.9,1,1, 13.890, 10470.681, 534.663, 52615.987 23/09/02,05:59:55,14,11,1, 11.9,1,1, 13.890, 10470.629, 534.539, 52616.056 23/09/02,05:59:55,15,11,1, 11.9,1,1, 13.890, 10470.605, 534.430, 52616.094 23/09/02,05:59:55,16,11,1, 11.9,1,1, 13.890, 10470.589, 534.340, 52616.163 23/09/02,05:59:55,17,11,1, 11.9,1,1, 13.890, 10470.567, 534.210, 52616.180 23/09/02,05:59:55,18,11,1, 11.9,1,1, 13.890, 10470.546, 534.114, 52616.248 23/09/02,05:59:55,19,11,1, 11.9,1,1, 13.890, 10470.546, 533.997, 52616.282 23/09/02,05:59:56,00,11,1, 11.9,1,1, 13.891, 10470.542, 533.997, 52616.282 23/09/02,05:59:56,01,11,1, 11.9,1,1, 13.891, 10470.456, 533.777, 52616.388 23/09/02,05:59:56,02,11,1, 11.9,1,1, 13.891, 10470.471, 533.655, 52616.414 23/09/02,05:59:56,03,11,1, 11.9,1,1, 13.891, 10470.395, 533.558, 52616.465 23/09/02,05:59:56,04,11,1, 11.9,1,1, 13.891, 10470.391, 533.442, 52616.500 23/09/02,05:59:56,05,11,1, 11.9,1,1, 13.891, 10470.349, 533.306, 52616.542 23/09/02,05:59:56,06,11,1, 11.9,1,1, 13.891, 10470.330, 533.217, 52616.634 23/09/02,05:59:56,07,11,1, 11.9,1,1, 13.891, 10470.288, 533.121, 52616.645 23/09/02,05:59:56,08,11,1, 11.9,1,1, 13.891, 10470.270, 532.986, 52616.716 23/09/02,05:59:56,09,11,1, 11.9,1,1, 13.891, 10470.240, 532.860, 52616.746 23/09/02,05:59:56,10,11,1, 11.9,1,1, 13.891, 10470.228, 532.754, 52616.815 23/09/02,05:59:56,11,11,1, 11.9,1,1, 13.891, 10470.174, 532.651, 52616.871 23/09/02,05:59:56,12,11,1, 11.9,1,1, 13.891, 10470.146, 532.534, 52616.881 23/09/02,05:59:56,13,11,1, 11.9,1,1, 13.891, 10470.106, 532.420, 52616.944 23/09/02,05:59:56,14,11,1, 11.9,1,1, 13.891, 10470.080, 532.305, 52616.959 23/09/02,05:59:56,15,11,1, 11.9,1,1, 13.891, 10470.057, 532.223, 52617.058 23/09/02,05:59:56,16,11,1, 11.9,1,1, 13.891, 10470.040, 532.074, 52617.085 23/09/02,05:59:56,17,11,1, 11.9,1,1, 13.891, 10469.980, 531.956, 52617.093 23/09/02,05:59:56,18,11,1, 11.9,1,1, 13.891, 10469.962, 531.860, 52617.167 23/09/02,05:59:56,19,11,1, 11.9,1,1, 13.891, 10469.909, 531.751, 52617.230 23/09/02,05:59:57,00,11,1, 11.9,1,1, 13.889, 10469.908, 531.751, 52617.230 23/09/02,05:59:57,01,11,1, 11.9,1,1, 13.889, 10469.851, 531.523, 52617.333 23/09/02,05:59:57,02,11,1, 11.9,1,1, 13.889, 10469.805, 531.488, 52617.682 23/09/02,05:59:57,03,11,1, 11.9,1,1, 13.889, 10469.743, 531.370, 52617.788 23/09/02,05:59:57,04,11,1, 11.9,1,1, 13.889, 10469.749, 531.274, 52617.858 23/09/02,05:59:57,05,11,1, 11.9,1,1, 13.889, 10469.709, 531.148, 52617.853 23/09/02,05:59:57,06,11,1, 11.9,1,1, 13.889, 10469.686, 531.046, 52617.867 23/09/02,05:59:57,07,11,1, 11.9,1,1, 13.889, 10469.684, 530.932, 52617.949 23/09/02,05:59:57,08,11,1, 11.9,1,1, 13.889, 10469.628, 530.814, 52617.977 23/09/02,05:59:57,09,11,1, 11.9,1,1, 13.889, 10469.589, 530.671, 52618.013 23/09/02,05:59:57,10,11,1, 11.9,1,1, 13.889, 10469.569, 530.588, 52618.080 23/09/02,05:59:57,11,11,1, 11.9,1,1, 13.889, 10469.523, 530.450, 52618.122 23/09/02,05:59:57,12,11,1, 11.9,1,1, 13.889, 10469.494, 530.347, 52618.177 23/09/02,05:59:57,13,11,1, 11.9,1,1, 13.889, 10469.465, 530.254, 52618.217 23/09/02,05:59:57,14,11,1, 11.9,1,1, 13.889, 10469.424, 530.132, 52618.274 23/09/02,05:59:57,15,11,1, 11.9,1,1, 13.889, 10469.381, 530.003, 52618.320 23/09/02,05:59:57,16,11,1, 11.9,1,1, 13.889, 10469.335, 529.897, 52618.395 23/09/02,05:59:57,17,11,1, 11.9,1,1, 13.889, 10469.286, 529.804, 52618.437 23/09/02,05:59:57,18,11,1, 11.9,1,1, 13.889, 10469.255, 529.677, 52618.488 23/09/02,05:59:57,19,11,1, 11.9,1,1, 13.889, 10469.251, 529.570, 52618.531 23/09/02,05:59:58,00,11,1, 11.8,1,1, 13.889, 10469.248, 529.570, 52618.531 23/09/02,05:59:58,01,11,1, 11.8,1,1, 13.889, 10469.196, 529.336, 52618.641 23/09/02,05:59:58,02,11,1, 11.8,1,1, 13.889, 10469.119, 529.237, 52618.704 23/09/02,05:59:58,03,11,1, 11.8,1,1, 13.889, 10469.105, 529.150, 52618.745 23/09/02,05:59:58,04,11,1, 11.8,1,1, 13.889, 10469.079, 529.002, 52618.785 23/09/02,05:59:58,05,11,1, 11.8,1,1, 13.889, 10469.013, 528.914, 52618.842 23/09/02,05:59:58,06,11,1, 11.8,1,1, 13.889, 10468.998, 528.800, 52618.918 23/09/02,05:59:58,07,11,1, 11.8,1,1, 13.889, 10468.954, 528.697, 52618.966 23/09/02,05:59:58,08,11,1, 11.8,1,1, 13.889, 10468.933, 528.594, 52619.023 23/09/02,05:59:58,09,11,1, 11.8,1,1, 13.889, 10468.887, 528.485, 52619.080 23/09/02,05:59:58,10,11,1, 11.8,1,1, 13.889, 10468.845, 528.361, 52619.127 23/09/02,05:59:58,11,11,1, 11.8,1,1, 13.889, 10468.815, 528.276, 52619.195 23/09/02,05:59:58,12,11,1, 11.8,1,1, 13.889, 10468.782, 528.160, 52619.202 23/09/02,05:59:58,13,11,1, 11.8,1,1, 13.889, 10468.736, 528.047, 52619.304 23/09/02,05:59:58,14,11,1, 11.8,1,1, 13.889, 10468.693, 527.923, 52619.320 23/09/02,05:59:58,15,11,1, 11.8,1,1, 13.889, 10468.682, 527.840, 52619.367 23/09/02,05:59:58,16,11,1, 11.8,1,1, 13.889, 10468.644, 527.733, 52619.407 23/09/02,05:59:58,17,11,1, 11.8,1,1, 13.889, 10468.609, 527.635, 52619.472 23/09/02,05:59:58,18,11,1, 11.8,1,1, 13.889, 10468.577, 527.534, 52619.549 23/09/02,05:59:58,19,11,1, 11.8,1,1, 13.889, 10468.533, 527.421, 52619.593 23/09/02,05:59:59,00,11,1, 11.9,1,1, 13.891, 10468.531, 527.421, 52619.593 23/09/02,05:59:59,01,11,1, 11.9,1,1, 13.891, 10468.473, 527.265, 52619.707 23/09/02,05:59:59,02,11,1, 11.9,1,1, 13.891, 10468.438, 527.133, 52619.757 23/09/02,05:59:59,03,11,1, 11.9,1,1, 13.891, 10468.410, 527.069, 52619.809 23/09/02,05:59:59,04,11,1, 11.9,1,1, 13.891, 10468.380, 526.953, 52619.856 23/09/02,05:59:59,05,11,1, 11.9,1,1, 13.891, 10468.371, 526.851, 52619.914 23/09/02,05:59:59,06,11,1, 11.9,1,1, 13.891, 10468.343, 526.768, 52619.947 23/09/02,05:59:59,07,11,1, 11.9,1,1, 13.891, 10468.279, 526.650, 52620.056 23/09/02,05:59:59,08,11,1, 11.9,1,1, 13.891, 10468.270, 526.575, 52620.077 23/09/02,05:59:59,09,11,1, 11.9,1,1, 13.891, 10468.242, 526.485, 52620.156 23/09/02,05:59:59,10,11,1, 11.9,1,1, 13.891, 10468.216, 526.418, 52620.183 23/09/02,05:59:59,11,11,1, 11.9,1,1, 13.891, 10468.184, 526.321, 52620.191 23/09/02,05:59:59,12,11,1, 11.9,1,1, 13.891, 10468.177, 526.204, 52620.260 23/09/02,05:59:59,13,11,1, 11.9,1,1, 13.891, 10468.113, 526.111, 52620.347 23/09/02,05:59:59,14,11,1, 11.9,1,1, 13.891, 10468.108, 526.045, 52620.360 23/09/02,05:59:59,15,11,1, 11.9,1,1, 13.891, 10468.100, 525.958, 52620.341 23/09/02,05:59:59,16,11,1, 11.9,1,1, 13.891, 10468.067, 525.872, 52620.505 23/09/02,05:59:59,17,11,1, 11.9,1,1, 13.891, 10468.005, 525.764, 52620.570 23/09/02,05:59:59,18,11,1, 11.9,1,1, 13.891, 10467.992, 525.699, 52620.598 23/09/02,05:59:59,19,11,1, 11.9,1,1, 13.891, 10467.956, 525.589, 52620.677